#SCNAME : SES14
#Start time: 21-Mar-2020 22:38:52.356
#End time: 22-Mar-2020 02:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
21-Mar-2020 22:38:52.442,0.13350239396095276,4737,67998375,12759,-0.1347987949848175,0.6942423582077026,-0.6942867040634155,67998389
21-Mar-2020 22:38:53.442,0.13352665305137634,4737,67998375,12759,-0.1348218321800232,0.6942392587661743,-0.6942806243896484,67998390
21-Mar-2020 22:38:54.442,0.13354843854904175,4737,67998375,12759,-0.1348525583744049,0.6942356824874878,-0.6942741870880127,67998391
21-Mar-2020 22:38:55.442,0.1335703432559967,4737,67998375,12759,-0.13488495349884033,0.6942301988601685,-0.6942692995071411,67998392
21-Mar-2020 22:38:56.442,0.13359597325325012,4737,67998375,12759,-0.13491109013557434,0.6942249536514282,-0.6942644119262695,67998393
21-Mar-2020 22:38:57.442,0.13362139463424683,4737,67998375,12759,-0.13493433594703674,0.6942194700241089,-0.6942605972290039,67998394
21-Mar-2020 22:38:58.442,0.1336478888988495,4737,67998375,12759,-0.13495725393295288,0.6942136287689209,-0.6942567825317383,67998395
21-Mar-2020 22:38:59.442,0.1336732804775238,4737,67998375,12759,-0.1349812150001526,0.694208025932312,-0.6942528486251831,67998396
21-Mar-2020 22:39:00.442,0.1337060034275055,4737,67998375,12759,-0.13500180840492249,0.69420325756073,-0.6942474842071533,67998397
21-Mar-2020 22:39:01.442,0.1337316334247589,4737,67998375,12759,-0.13502514362335205,0.6941982507705688,-0.6942427158355713,67998398
21-Mar-2020 22:39:02.442,0.13375505805015564,4737,67998375,12759,-0.1350511610507965,0.6941930055618286,-0.6942386627197266,67998399
21-Mar-2020 22:39:03.442,0.13378116488456726,4737,67998375,12759,-0.135081946849823,0.6941888332366943,-0.6942316293716431,67998400
21-Mar-2020 22:39:04.442,0.1338021159172058,4737,67998375,12759,-0.13510122895240784,0.6941845417022705,-0.6942282915115356,67998401
21-Mar-2020 22:39:05.442,0.1338244378566742,4737,67998375,12759,-0.1351320445537567,0.6941789388656616,-0.6942237615585327,67998402
21-Mar-2020 22:39:06.442,0.1338469386100769,4737,67998375,12759,-0.13516470789909363,0.6941748857498169,-0.6942172050476074,67998403
21-Mar-2020 22:39:07.442,0.13387268781661987,4737,67998375,12759,-0.13518905639648438,0.6941697597503662,-0.6942121982574463,67998404
21-Mar-2020 22:39:08.442,0.13390100002288818,4737,67998375,12759,-0.13521036505699158,0.6941670179367065,-0.6942054033279419,67998405
21-Mar-2020 22:39:09.442,0.13392674922943115,4737,67998407,12759,-0.13523513078689575,0.6941602230072021,-0.6942024230957031,67998406
21-Mar-2020 22:39:10.442,0.13395294547080994,4737,67998407,12759,-0.13525572419166565,0.6941560506820679,-0.6941975355148315,67998407
21-Mar-2020 22:39:11.442,0.1339806616306305,4737,67998407,12759,-0.13527432084083557,0.6941508054733276,-0.6941937208175659,67998408
21-Mar-2020 22:39:12.442,0.13400623202323914,4737,67998407,12759,-0.13529741764068604,0.6941474676132202,-0.6941877603530884,67998409
21-Mar-2020 22:39:13.442,0.1340312361717224,4737,67998407,12759,-0.13532736897468567,0.6941417455673218,-0.6941829919815063,67998410
21-Mar-2020 22:39:14.442,0.1340581774711609,4737,67998407,12759,-0.13536208868026733,0.6941342353820801,-0.6941781044006348,67998411
21-Mar-2020 22:39:15.442,0.13408267498016357,4769,67998407,12759,-0.13538730144500732,0.6941304206848145,-0.6941723823547363,67998412
21-Mar-2020 22:39:16.442,0.1341056525707245,4769,67998407,12759,-0.1354140043258667,0.6941264867782593,-0.6941665410995483,67998413
21-Mar-2020 22:39:17.442,0.13412806391716003,4769,67998407,12759,-0.13544172048568726,0.6941193342208862,-0.6941640377044678,67998414
21-Mar-2020 22:39:18.442,0.13415351510047913,4769,67998407,12759,-0.13546621799468994,0.6941150426864624,-0.6941587924957275,67998415
21-Mar-2020 22:39:19.442,0.13418105244636536,4769,67998407,12759,-0.13548895716667175,0.6941108703613281,-0.6941533088684082,67998416
21-Mar-2020 22:39:20.442,0.1342049539089203,4769,67998407,12759,-0.13551127910614014,0.6941052675247192,-0.6941498517990112,67998417
21-Mar-2020 22:39:21.442,0.1342281997203827,4769,67998407,12759,-0.13552674651145935,0.6941016912460327,-0.694145917892456,67998418
21-Mar-2020 22:39:22.442,0.13425979018211365,4769,67998407,12759,-0.13555359840393066,0.694098711013794,-0.694137454032898,67998419
21-Mar-2020 22:39:23.442,0.13428780436515808,4769,67998407,12759,-0.1355830430984497,0.6940926313400269,-0.6941324472427368,67998420
21-Mar-2020 22:39:24.442,0.13430988788604736,4769,67998407,12759,-0.1356073021888733,0.6940875053405762,-0.6941282749176025,67998421
21-Mar-2020 22:39:25.442,0.1343327760696411,4769,67998407,12759,-0.135634183883667,0.6940836906433105,-0.694122314453125,67998422
21-Mar-2020 22:39:26.442,0.13435906171798706,4769,67998407,12759,-0.13566508889198303,0.6940765380859375,-0.6941187381744385,67998423
21-Mar-2020 22:39:27.442,0.1343812644481659,4769,67998407,12759,-0.13569319248199463,0.6940722465515137,-0.6941128969192505,67998424
21-Mar-2020 22:39:28.442,0.13440698385238647,4769,67998407,12759,-0.1357201635837555,0.6940672397613525,-0.6941076517105103,67998425
21-Mar-2020 22:39:29.442,0.13443374633789062,4769,67998407,12759,-0.13573867082595825,0.6940629482269287,-0.6941031217575073,67998426
21-Mar-2020 22:39:30.442,0.13445818424224854,4769,67998407,12759,-0.13576415181159973,0.6940569877624512,-0.6940997838973999,67998427
21-Mar-2020 22:39:31.442,0.1344866156578064,4769,67998407,12759,-0.13578608632087708,0.694053053855896,-0.6940938234329224,67998428
21-Mar-2020 22:39:32.442,0.1345139741897583,4769,67998407,12759,-0.13581058382987976,0.6940497159957886,-0.6940867900848389,67998429
21-Mar-2020 22:39:33.442,0.13453802466392517,4769,67998407,12759,-0.1358383297920227,0.6940411329269409,-0.6940853595733643,67998430
21-Mar-2020 22:39:34.442,0.13456222414970398,4769,67998407,12759,-0.13586342334747314,0.6940351724624634,-0.6940816640853882,67998431
21-Mar-2020 22:39:35.442,0.13458508253097534,4769,67998407,12759,-0.13588449358940125,0.6940330266952515,-0.694075345993042,67998432
21-Mar-2020 22:39:36.442,0.1346088945865631,4769,67998407,12759,-0.13591593503952026,0.6940279006958008,-0.6940698623657227,67998433
21-Mar-2020 22:39:37.442,0.13463130593299866,4769,67998407,12759,-0.1359475553035736,0.6940220594406128,-0.6940650939941406,67998434
21-Mar-2020 22:39:38.442,0.13465800881385803,4769,67998407,12759,-0.1359701156616211,0.6940189599990845,-0.6940585374832153,67998435
21-Mar-2020 22:39:39.442,0.13468393683433533,4769,67998407,12759,-0.13599252700805664,0.6940174102783203,-0.6940507888793945,67998436
21-Mar-2020 22:39:40.442,0.13471031188964844,4769,67998407,12759,-0.13601753115653992,0.6940104961395264,-0.6940476894378662,67998437
21-Mar-2020 22:39:41.442,0.13473665714263916,4769,67998439,12759,-0.13604214787483215,0.6940010786056519,-0.694047212600708,67998438
21-Mar-2020 22:39:42.442,0.1347702145576477,4769,67998439,12759,-0.13606390357017517,0.6939983367919922,-0.6940392255783081,67998439
21-Mar-2020 22:39:43.442,0.13479605317115784,4769,67998439,12759,-0.13608890771865845,0.6939934492111206,-0.6940339803695679,67998440
21-Mar-2020 22:39:44.442,0.13481831550598145,4769,67998439,12759,-0.13611844182014465,0.6939865350723267,-0.69403076171875,67998441
21-Mar-2020 22:39:45.442,0.13484370708465576,4769,67998439,12759,-0.13614532351493835,0.6939810514450073,-0.6940262317657471,67998442
21-Mar-2020 22:39:46.442,0.1348656415939331,4769,67998439,12759,-0.13616827130317688,0.6939777135848999,-0.6940207481384277,67998443
21-Mar-2020 22:39:47.442,0.1348874866962433,4801,67998439,12759,-0.1361982226371765,0.6939753293991089,-0.694013237953186,67998444
21-Mar-2020 22:39:48.442,0.13490957021713257,4801,67998439,12759,-0.1362258493900299,0.6939705610275269,-0.6940082311630249,67998445
21-Mar-2020 22:39:49.442,0.13493677973747253,4801,67998439,12759,-0.13625189661979675,0.6939632892608643,-0.6940048933029175,67998446
21-Mar-2020 22:39:50.442,0.13496285676956177,4801,67998439,12759,-0.1362706422805786,0.6939620971679688,-0.6939971446990967,67998447
21-Mar-2020 22:39:51.442,0.13498732447624207,4801,67998439,12759,-0.1362900733947754,0.6939563751220703,-0.6939942836761475,67998448
21-Mar-2020 22:39:52.442,0.13501709699630737,4801,67998439,12759,-0.13631686568260193,0.6939479112625122,-0.6939917802810669,67998449
21-Mar-2020 22:39:53.442,0.13504764437675476,4801,67998439,12759,-0.13633793592453003,0.6939423084259033,-0.693987250328064,67998450
21-Mar-2020 22:39:54.442,0.13507488369941711,4801,67998439,12759,-0.13636353611946106,0.6939406394958496,-0.6939787864685059,67998451
21-Mar-2020 22:39:55.442,0.13509824872016907,4801,67998439,12759,-0.13639774918556213,0.6939331293106079,-0.6939749717712402,67998452
21-Mar-2020 22:39:56.442,0.13511967658996582,4801,67998439,12759,-0.1364244818687439,0.6939264535903931,-0.693972110748291,67998453
21-Mar-2020 22:39:57.442,0.13514524698257446,4801,67998439,12759,-0.13644862174987793,0.6939237117767334,-0.6939650774002075,67998454
21-Mar-2020 22:39:58.442,0.13516747951507568,4801,67998439,12759,-0.13647443056106567,0.6939220428466797,-0.6939575672149658,67998455
21-Mar-2020 22:39:59.442,0.13518774509429932,4801,67998439,12759,-0.1365043818950653,0.6939148902893066,-0.6939549446105957,67998456
21-Mar-2020 22:40:00.442,0.13521772623062134,4801,67998439,12759,-0.13653075695037842,0.6939095258712769,-0.6939489841461182,67998457
21-Mar-2020 22:40:01.442,0.13524723052978516,4801,67998439,12759,-0.13654908537864685,0.6939048767089844,-0.6939444541931152,67998458
21-Mar-2020 22:40:02.442,0.1352686583995819,4801,67998439,12759,-0.13657322525978088,0.6939018964767456,-0.6939386129379272,67998459
21-Mar-2020 22:40:03.442,0.13529419898986816,4801,67998439,12759,-0.13659894466400146,0.6938930749893188,-0.6939375400543213,67998460
21-Mar-2020 22:40:04.442,0.13532322645187378,4801,67998439,12759,-0.13661879301071167,0.6938889026641846,-0.6939321756362915,67998461
21-Mar-2020 22:40:05.442,0.13534989953041077,4801,67998439,12759,-0.13664424419403076,0.693882942199707,-0.693927526473999,67998462
21-Mar-2020 22:40:06.442,0.13537195324897766,4801,67998439,12759,-0.13667193055152893,0.6938798427581787,-0.6939209699630737,67998463
21-Mar-2020 22:40:07.442,0.13539758324623108,4801,67998439,12759,-0.13670244812965393,0.693874716758728,-0.6939152479171753,67998464
21-Mar-2020 22:40:08.442,0.13542267680168152,4801,67998439,12759,-0.13672557473182678,0.693869948387146,-0.6939104795455933,67998465
21-Mar-2020 22:40:09.442,0.13544633984565735,4801,67998439,12759,-0.13675469160079956,0.6938656568527222,-0.6939042806625366,67998466
21-Mar-2020 22:40:10.442,0.13546857237815857,4801,67998439,12759,-0.13678348064422607,0.6938624382019043,-0.6938974857330322,67998467
21-Mar-2020 22:40:11.442,0.1354943811893463,4801,67998439,12759,-0.13680273294448853,0.6938554048538208,-0.6938958168029785,67998468
21-Mar-2020 22:40:12.442,0.1355232298374176,4801,67998439,12759,-0.13682734966278076,0.6938472986221313,-0.6938930749893188,67998469
21-Mar-2020 22:40:13.442,0.1355469524860382,4801,67998471,12759,-0.1368473768234253,0.693844199180603,-0.6938881874084473,67998470
21-Mar-2020 22:40:14.442,0.1355741322040558,4801,67998471,12759,-0.13687026500701904,0.6938431262969971,-0.6938790082931519,67998471
21-Mar-2020 22:40:15.442,0.13560017943382263,4801,67998471,12759,-0.13689130544662476,0.6938347816467285,-0.6938782930374146,67998472
21-Mar-2020 22:40:16.442,0.13562577962875366,4801,67998471,12759,-0.1369192898273468,0.6938284635543823,-0.6938738822937012,67998473
21-Mar-2020 22:40:17.442,0.135649174451828,4801,67998471,12759,-0.1369481086730957,0.6938258409500122,-0.6938663721084595,67998474
21-Mar-2020 22:40:18.442,0.1356694996356964,4801,67998471,12759,-0.13697999715805054,0.6938232183456421,-0.6938588619232178,67998475
21-Mar-2020 22:40:19.442,0.1356964111328125,4833,67998471,12759,-0.13700762391090393,0.6938145160675049,-0.6938564777374268,67998476
21-Mar-2020 22:40:20.442,0.135722815990448,4833,67998471,12759,-0.13703802227973938,0.6938084363937378,-0.6938515901565552,67998477
21-Mar-2020 22:40:21.442,0.135748952627182,4833,67998471,12759,-0.13705956935882568,0.6938062906265259,-0.6938444375991821,67998478
21-Mar-2020 22:40:22.442,0.1357751190662384,4833,67998471,12759,-0.13708212971687317,0.693801999092102,-0.6938393115997314,67998479
21-Mar-2020 22:40:23.442,0.13580244779586792,4833,67998471,12759,-0.13710430264472961,0.6937929391860962,-0.6938384771347046,67998480
21-Mar-2020 22:40:24.442,0.13583087921142578,4833,67998471,12759,-0.13712403178215027,0.693790078163147,-0.6938315629959106,67998481
21-Mar-2020 22:40:25.442,0.13585618138313293,4833,67998471,12759,-0.1371479630470276,0.6937868595123291,-0.6938250064849854,67998482
21-Mar-2020 22:40:26.442,0.13587844371795654,4833,67998471,12759,-0.1371745765209198,0.6937800645828247,-0.6938226222991943,67998483
21-Mar-2020 22:40:27.442,0.1359052062034607,4833,67998471,12759,-0.13720175623893738,0.6937724351882935,-0.693819522857666,67998484
21-Mar-2020 22:40:28.442,0.1359277069568634,4833,67998471,12759,-0.1372242271900177,0.693771243095398,-0.6938118934631348,67998485
21-Mar-2020 22:40:29.442,0.13595160841941833,4833,67998471,12759,-0.13725689053535461,0.6937683820724487,-0.6938036680221558,67998486
21-Mar-2020 22:40:30.442,0.13597482442855835,4833,67998471,12759,-0.13728564977645874,0.693760871887207,-0.6938005685806274,67998487
21-Mar-2020 22:40:31.442,0.13600322604179382,4833,67998471,12759,-0.13731086254119873,0.6937540769577026,-0.6937967538833618,67998488
21-Mar-2020 22:40:32.442,0.1360325813293457,4833,67998471,12759,-0.1373348832130432,0.6937518119812012,-0.6937887668609619,67998489
21-Mar-2020 22:40:33.442,0.1360553801059723,4833,67998471,12759,-0.1373620331287384,0.6937487125396729,-0.6937819719314575,67998490
21-Mar-2020 22:40:34.442,0.13608255982398987,4833,67998471,12759,-0.13738691806793213,0.6937398910522461,-0.6937805414199829,67998491
21-Mar-2020 22:40:35.442,0.13611146807670593,4833,67998471,12759,-0.13740888237953186,0.6937340497970581,-0.6937763690948486,67998492
21-Mar-2020 22:40:36.442,0.13613805174827576,4833,67998471,12759,-0.1374322474002838,0.6937310695648193,-0.6937695741653442,67998493
21-Mar-2020 22:40:37.442,0.13615816831588745,4833,67998471,12759,-0.13745644688606262,0.6937276124954224,-0.6937642097473145,67998494
21-Mar-2020 22:40:38.442,0.1361801028251648,4833,67998471,12759,-0.13747918605804443,0.6937215328216553,-0.6937617063522339,67998495
21-Mar-2020 22:40:39.442,0.13620951771736145,4833,67998471,12759,-0.13750705122947693,0.693716287612915,-0.6937555074691772,67998496
21-Mar-2020 22:40:40.442,0.13622841238975525,4833,67998471,12759,-0.1375349760055542,0.6937136650085449,-0.693748950958252,67998497
21-Mar-2020 22:40:41.442,0.1362520456314087,4833,67998471,12759,-0.13756385445594788,0.6937079429626465,-0.693744421005249,67998498
21-Mar-2020 22:40:42.442,0.13628032803535461,4833,67998471,12759,-0.13758531212806702,0.6937017440795898,-0.693740725517273,67998499
21-Mar-2020 22:40:43.442,0.13630905747413635,4833,67998471,12759,-0.137608140707016,0.6936947107315063,-0.6937377452850342,67998500
21-Mar-2020 22:40:44.442,0.13633263111114502,4833,67998471,12759,-0.13763189315795898,0.6936935186386108,-0.6937294006347656,67998501
21-Mar-2020 22:40:45.442,0.13636094331741333,4833,67998503,12753,-0.13765883445739746,0.6936862468719482,-0.6937257051467896,67998502
21-Mar-2020 22:40:46.442,0.136392742395401,4833,67998503,12753,-0.1376819908618927,0.6936798095703125,-0.6937214136123657,67998503
21-Mar-2020 22:40:47.442,0.13641643524169922,4833,67998503,12753,-0.13770732283592224,0.69367516040802,-0.693716287612915,67998504
21-Mar-2020 22:40:48.442,0.13643845915794373,4833,67998503,12753,-0.13773956894874573,0.6936719417572021,-0.6937090158462524,67998505
21-Mar-2020 22:40:49.442,0.13645926117897034,4833,67998503,12753,-0.13776424527168274,0.6936678886413574,-0.6937040090560913,67998506
21-Mar-2020 22:40:50.442,0.13648465275764465,4833,67998503,12753,-0.13778549432754517,0.6936602592468262,-0.6937025785446167,67998507
21-Mar-2020 22:40:51.442,0.13650664687156677,4865,67998503,12753,-0.1378125548362732,0.6936559677124023,-0.6936966180801392,67998508
21-Mar-2020 22:40:52.442,0.13652846217155457,4865,67998503,12753,-0.1378367841243744,0.6936542987823486,-0.6936893463134766,67998509
21-Mar-2020 22:40:53.442,0.1365562379360199,4865,67998503,12753,-0.137861430644989,0.6936483383178711,-0.6936848163604736,67998510
21-Mar-2020 22:40:54.442,0.13658517599105835,4865,67998503,12753,-0.13788089156150818,0.6936413049697876,-0.6936825513839722,67998511
21-Mar-2020 22:40:55.442,0.13661235570907593,4865,67998503,12753,-0.13790690898895264,0.6936365365982056,-0.6936767101287842,67998512
21-Mar-2020 22:40:56.442,0.1366404891014099,4865,67998503,12753,-0.13793876767158508,0.6936339139938354,-0.6936674118041992,67998513
21-Mar-2020 22:40:57.442,0.1366681158542633,4865,67998503,12753,-0.13796252012252808,0.6936283111572266,-0.6936630010604858,67998514
21-Mar-2020 22:40:58.442,0.13669630885124207,4865,67998503,12753,-0.13798964023590088,0.693618893623352,-0.6936612129211426,67998515
21-Mar-2020 22:40:59.442,0.13671880960464478,4865,67998503,12753,-0.13801893591880798,0.6936163902282715,-0.6936535835266113,67998516
21-Mar-2020 22:41:00.442,0.13673922419548035,4865,67998503,12753,-0.13804608583450317,0.6936140060424805,-0.6936464309692383,67998517
21-Mar-2020 22:41:01.442,0.13676202297210693,4865,67998503,12753,-0.13806667923927307,0.6936075687408447,-0.6936445236206055,67998518
21-Mar-2020 22:41:02.442,0.13678792119026184,4865,67998503,12753,-0.1380927562713623,0.6936006546020508,-0.693640947341919,67998519
21-Mar-2020 22:41:03.442,0.1368112862110138,4865,67998503,12753,-0.13811886310577393,0.6935982704162598,-0.6936336755752563,67998520
21-Mar-2020 22:41:04.442,0.1368366777896881,4865,67998503,12753,-0.13814228773117065,0.6935931444168091,-0.693629264831543,67998521
21-Mar-2020 22:41:05.442,0.1368633508682251,4865,67998503,12753,-0.1381630301475525,0.693585991859436,-0.6936269998550415,67998522
21-Mar-2020 22:41:06.442,0.1368926465511322,4865,67998503,12753,-0.13818812370300293,0.6935790777206421,-0.6936231851577759,67998523
21-Mar-2020 22:41:07.442,0.13691598176956177,4865,67998503,12753,-0.13821223378181458,0.6935778856277466,-0.6936147212982178,67998524
21-Mar-2020 22:41:08.442,0.1369430124759674,4865,67998503,12753,-0.13824191689491272,0.6935725212097168,-0.6936087608337402,67998525
21-Mar-2020 22:41:09.442,0.13696664571762085,4865,67998503,12753,-0.1382676064968109,0.6935672760009766,-0.6936044692993164,67998526
21-Mar-2020 22:41:10.442,0.136993408203125,4865,67998503,12753,-0.13829615712165833,0.6935608386993408,-0.6935998201370239,67998527
21-Mar-2020 22:41:11.442,0.137012779712677,4865,67998503,12753,-0.1383211314678192,0.6935601234436035,-0.6935915946960449,67998528
21-Mar-2020 22:41:12.442,0.13703882694244385,4865,67998503,12753,-0.1383480429649353,0.6935549974441528,-0.6935864686965942,67998529
21-Mar-2020 22:41:13.442,0.13706710934638977,4865,67998503,12753,-0.1383737325668335,0.6935455799102783,-0.6935849189758301,67998530
21-Mar-2020 22:41:14.442,0.1370917558670044,4865,67998503,12753,-0.1383923888206482,0.6935439109802246,-0.6935778856277466,67998531
21-Mar-2020 22:41:15.442,0.1371157169342041,4865,67998503,12753,-0.13841623067855835,0.6935405731201172,-0.6935718059539795,67998532
21-Mar-2020 22:41:16.442,0.13714143633842468,4865,67998503,12753,-0.13844114542007446,0.6935327053070068,-0.6935697793960571,67998533
21-Mar-2020 22:41:17.442,0.13716888427734375,4865,67998535,12759,-0.13845869898796082,0.6935242414474487,-0.6935691833496094,67998534
21-Mar-2020 22:41:18.442,0.13719388842582703,4865,67998535,12759,-0.1384861171245575,0.6935218572616577,-0.6935610771179199,67998535
21-Mar-2020 22:41:19.442,0.1372188925743103,4865,67998535,12759,-0.13851648569107056,0.6935182809829712,-0.6935539245605469,67998536
21-Mar-2020 22:41:20.442,0.13724106550216675,4865,67998535,12759,-0.13854604959487915,0.6935117244720459,-0.6935501098632812,67998537
21-Mar-2020 22:41:21.442,0.1372687816619873,4865,67998535,12759,-0.13857293128967285,0.6935065984725952,-0.6935445070266724,67998538
21-Mar-2020 22:41:22.442,0.1372905671596527,4865,67998535,12759,-0.1385982632637024,0.6935039758682251,-0.6935375928878784,67998539
21-Mar-2020 22:41:23.442,0.13731330633163452,4897,67998535,12759,-0.13862600922584534,0.6935015916824341,-0.6935298442840576,67998540
21-Mar-2020 22:41:24.442,0.13734185695648193,4897,67998535,12759,-0.1386483609676361,0.6934939622879028,-0.693527102470398,67998541
21-Mar-2020 22:41:25.442,0.1373695433139801,4897,67998535,12759,-0.13867110013961792,0.6934857368469238,-0.6935253143310547,67998542
21-Mar-2020 22:41:26.442,0.13739466667175293,4897,67998535,12759,-0.13869521021842957,0.6934837102890015,-0.693517804145813,67998543
21-Mar-2020 22:41:27.442,0.13742125034332275,4897,67998535,12759,-0.13872340321540833,0.6934802532196045,-0.6935100555419922,67998544
21-Mar-2020 22:41:28.442,0.13744881749153137,4897,67998535,12759,-0.13874396681785583,0.69347083568573,-0.6935102939605713,67998545
21-Mar-2020 22:41:29.442,0.13747426867485046,4897,67998535,12759,-0.13876557350158691,0.693463921546936,-0.6935074329376221,67998546
21-Mar-2020 22:41:30.442,0.13749593496322632,4897,67998535,12759,-0.13879191875457764,0.693463921546936,-0.6934982538223267,67998547
21-Mar-2020 22:41:31.443,0.1375177800655365,4897,67998535,12759,-0.1388188898563385,0.6934598684310913,-0.6934921741485596,67998548
21-Mar-2020 22:41:32.443,0.13754382729530334,4897,67998535,12759,-0.1388462483882904,0.6934523582458496,-0.6934894323348999,67998549
21-Mar-2020 22:41:33.443,0.1375701129436493,4897,67998535,12759,-0.1388750970363617,0.6934466361999512,-0.6934837102890015,67998550
21-Mar-2020 22:41:34.443,0.13759124279022217,4897,67998535,12759,-0.1388988494873047,0.6934477090835571,-0.693474292755127,67998551
21-Mar-2020 22:41:35.443,0.1376173198223114,4897,67998535,12759,-0.13892662525177002,0.6934411525726318,-0.6934700012207031,67998552
21-Mar-2020 22:41:36.443,0.13764697313308716,4897,67998535,12759,-0.1389482617378235,0.693432092666626,-0.6934689283370972,67998553
21-Mar-2020 22:41:37.443,0.13767626881599426,4897,67998535,12759,-0.1389692723751068,0.6934278011322021,-0.6934628486633301,67998554
21-Mar-2020 22:41:38.443,0.13770169019699097,4897,67998535,12759,-0.13899853825569153,0.6934242248535156,-0.6934558153152466,67998555
21-Mar-2020 22:41:39.443,0.13772806525230408,4897,67998535,12759,-0.1390257477760315,0.6934159994125366,-0.6934531927108765,67998556
21-Mar-2020 22:41:40.443,0.1377532184123993,4897,67998535,12759,-0.13904473185539246,0.6934109926223755,-0.6934492588043213,67998557
21-Mar-2020 22:41:41.443,0.13777783513069153,4897,67998535,12759,-0.13907352089881897,0.6934065818786621,-0.6934431791305542,67998558
21-Mar-2020 22:41:42.443,0.1377970278263092,4897,67998535,12759,-0.13910618424415588,0.693405270576477,-0.6934340000152588,67998559
21-Mar-2020 22:41:43.443,0.13782015442848206,4897,67998535,12759,-0.1391313374042511,0.6933995485305786,-0.6934301853179932,67998560
21-Mar-2020 22:41:44.443,0.13784566521644592,4897,67998535,12759,-0.13914933800697327,0.6933928728103638,-0.6934282779693604,67998561
21-Mar-2020 22:41:45.443,0.13787341117858887,4897,67998535,12759,-0.1391802430152893,0.6933877468109131,-0.6934217214584351,67998562
21-Mar-2020 22:41:46.443,0.13789770007133484,4897,67998535,12759,-0.13920652866363525,0.6933844089508057,-0.6934149265289307,67998563
21-Mar-2020 22:41:47.443,0.1379271149635315,4897,67998535,12759,-0.1392262578010559,0.6933765411376953,-0.6934128999710083,67998564
21-Mar-2020 22:41:48.443,0.13795840740203857,4897,67998535,12759,-0.1392515003681183,0.6933684349060059,-0.6934096813201904,67998565
21-Mar-2020 22:41:49.443,0.13798287510871887,4897,67998567,12759,-0.13927695155143738,0.6933642625808716,-0.693403959274292,67998566
21-Mar-2020 22:41:50.443,0.13800519704818726,4897,67998567,12759,-0.13930630683898926,0.693362832069397,-0.6933948993682861,67998567
21-Mar-2020 22:41:51.443,0.13802912831306458,4897,67998567,12759,-0.13932940363883972,0.6933562755584717,-0.6933921575546265,67998568
21-Mar-2020 22:41:52.443,0.13805457949638367,4897,67998567,12759,-0.13935625553131104,0.6933495998382568,-0.6933883428573608,67998569
21-Mar-2020 22:41:53.443,0.13807669281959534,4897,67998567,12759,-0.1393815577030182,0.6933475732803345,-0.6933810710906982,67998570
21-Mar-2020 22:41:54.443,0.13810056447982788,4897,67998567,12759,-0.1394098401069641,0.6933454275131226,-0.6933722496032715,67998571
21-Mar-2020 22:41:55.443,0.13812625408172607,4929,67998567,12759,-0.13943195343017578,0.6933355331420898,-0.6933727264404297,67998572
21-Mar-2020 22:41:56.443,0.13815519213676453,4929,67998567,12759,-0.1394566297531128,0.6933298110961914,-0.6933679580688477,67998573
21-Mar-2020 22:41:57.443,0.1381813883781433,4929,67998567,12759,-0.13948407769203186,0.6933267116546631,-0.6933602094650269,67998574
21-Mar-2020 22:41:58.443,0.13820508122444153,4929,67998567,12759,-0.13951152563095093,0.6933184862136841,-0.6933580636978149,67998575
21-Mar-2020 22:41:59.443,0.13823488354682922,4929,67998567,12759,-0.1395336091518402,0.6933126449584961,-0.6933537721633911,67998576
21-Mar-2020 22:42:00.443,0.138262540102005,4929,67998567,12759,-0.13955509662628174,0.693307638168335,-0.6933488845825195,67998577
21-Mar-2020 22:42:01.443,0.13828116655349731,4929,67998567,12759,-0.1395796239376068,0.6933071613311768,-0.6933407783508301,67998578
21-Mar-2020 22:42:02.443,0.13830241560935974,4929,67998567,12759,-0.13960447907447815,0.6933040618896484,-0.693334698677063,67998579
21-Mar-2020 22:42:03.443,0.13832932710647583,4929,67998567,12759,-0.1396300196647644,0.6932971477508545,-0.6933310031890869,67998580
21-Mar-2020 22:42:04.443,0.13835453987121582,4929,67998567,12759,-0.13966092467308044,0.6932913064956665,-0.6933255195617676,67998581
21-Mar-2020 22:42:05.443,0.1383742392063141,4929,67998567,12759,-0.13968637585639954,0.6932893991470337,-0.6933183670043945,67998582
21-Mar-2020 22:42:06.443,0.13840243220329285,4929,67998567,12759,-0.13971400260925293,0.693282961845398,-0.6933138370513916,67998583
21-Mar-2020 22:42:07.443,0.13843169808387756,4929,67998567,12759,-0.13973325490951538,0.6932723522186279,-0.693314790725708,67998584
21-Mar-2020 22:42:08.443,0.13845890760421753,4929,67998567,12759,-0.13975834846496582,0.6932680606842041,-0.6933082342147827,67998585
21-Mar-2020 22:42:09.443,0.13848373293876648,4929,67998567,12759,-0.1397835612297058,0.6932669878005981,-0.6932992935180664,67998586
21-Mar-2020 22:42:10.443,0.13851219415664673,4929,67998567,12759,-0.13980725407600403,0.6932603120803833,-0.6932957172393799,67998587
21-Mar-2020 22:42:11.443,0.13853663206100464,4929,67998567,12759,-0.13982900977134705,0.6932498216629028,-0.6932967901229858,67998588
21-Mar-2020 22:42:12.443,0.13855934143066406,4929,67998567,12759,-0.13985630869865417,0.6932493448257446,-0.6932871341705322,67998589
21-Mar-2020 22:42:13.443,0.1385813057422638,4929,67998567,12759,-0.13988646864891052,0.6932475566864014,-0.6932785511016846,67998590
21-Mar-2020 22:42:14.443,0.1386081576347351,4929,67998567,12759,-0.1399155557155609,0.6932375431060791,-0.6932773590087891,67998591
21-Mar-2020 22:42:15.443,0.13863420486450195,4929,67998567,12759,-0.13994020223617554,0.6932331323623657,-0.6932713985443115,67998592
21-Mar-2020 22:42:16.443,0.1386547088623047,4929,67998567,12759,-0.1399608850479126,0.6932311058044434,-0.6932650804519653,67998593
21-Mar-2020 22:42:17.443,0.1386798918247223,4929,67998567,12759,-0.13998565077781677,0.6932275295257568,-0.6932587623596191,67998594
21-Mar-2020 22:42:18.443,0.13870713114738464,4929,67998567,12759,-0.14000600576400757,0.6932199001312256,-0.6932568550109863,67998595
21-Mar-2020 22:42:19.443,0.1387380063533783,4929,67998567,12759,-0.14003103971481323,0.6932148933410645,-0.6932505369186401,67998596
21-Mar-2020 22:42:20.443,0.13876312971115112,4929,67998567,12759,-0.140059232711792,0.693210244178772,-0.6932445764541626,67998597
21-Mar-2020 22:42:21.443,0.13878801465034485,4929,67998599,12759,-0.14008718729019165,0.6932047605514526,-0.6932395696640015,67998598
21-Mar-2020 22:42:22.443,0.1388148069381714,4929,67998599,12759,-0.14010637998580933,0.6931966543197632,-0.693238377571106,67998599
21-Mar-2020 22:42:23.443,0.13884326815605164,4929,67998599,12759,-0.14013785123825073,0.6931893825531006,-0.6932334899902344,67998600
21-Mar-2020 22:42:24.443,0.13886293768882751,4929,67998599,12759,-0.14016765356063843,0.6931877136230469,-0.6932252645492554,67998601
21-Mar-2020 22:42:25.443,0.1388850212097168,4929,67998599,12759,-0.14019295573234558,0.6931824684143066,-0.6932207345962524,67998602
21-Mar-2020 22:42:26.443,0.13891145586967468,4929,67998599,12759,-0.14021742343902588,0.6931743621826172,-0.6932187080383301,67998603
21-Mar-2020 22:42:27.443,0.13893383741378784,4961,67998599,12759,-0.14023980498313904,0.6931703090667725,-0.693213939666748,67998604
21-Mar-2020 22:42:28.443,0.13895931839942932,4961,67998599,12759,-0.14026808738708496,0.6931685209274292,-0.6932048797607422,67998605
21-Mar-2020 22:42:29.443,0.1389879286289215,4961,67998599,12759,-0.14029324054718018,0.6931637525558472,-0.6931988000869751,67998606
21-Mar-2020 22:42:30.443,0.1390143632888794,4961,67998599,12759,-0.1403135061264038,0.6931555271148682,-0.6931971311569214,67998607
21-Mar-2020 22:42:31.443,0.1390399932861328,4961,67998599,12759,-0.14033308625221252,0.693152666091919,-0.6931909322738647,67998608
21-Mar-2020 22:42:32.443,0.13906416296958923,4961,67998599,12759,-0.14036259055137634,0.6931511163711548,-0.693182110786438,67998609
21-Mar-2020 22:42:33.443,0.13909348845481873,4961,67998599,12759,-0.14039131999015808,0.6931418180465698,-0.693179726600647,67998610
21-Mar-2020 22:42:34.443,0.13911792635917664,4961,67998599,12759,-0.14041689038276672,0.6931338310241699,-0.6931775808334351,67998611
21-Mar-2020 22:42:35.443,0.13914096355438232,4961,67998599,12759,-0.14044493436813354,0.6931324005126953,-0.6931688785552979,67998612
21-Mar-2020 22:42:36.443,0.1391599178314209,4961,67998599,12759,-0.14047154784202576,0.6931279897689819,-0.6931637525558472,67998613
21-Mar-2020 22:42:37.443,0.1391882300376892,4961,67998599,12759,-0.14049586653709412,0.6931207180023193,-0.6931604146957397,67998614
21-Mar-2020 22:42:38.443,0.13921460509300232,4961,67998599,12759,-0.14051514863967896,0.693114161491394,-0.6931577920913696,67998615
21-Mar-2020 22:42:39.443,0.13923946022987366,4961,67998599,12759,-0.1405409574508667,0.6931118965148926,-0.6931498050689697,67998616
21-Mar-2020 22:42:40.443,0.13926628232002258,4961,67998599,12759,-0.1405680775642395,0.6931076049804688,-0.6931431293487549,67998617
21-Mar-2020 22:42:41.443,0.13929545879364014,4961,67998599,12759,-0.1405887007713318,0.6931021213531494,-0.6931387186050415,67998618
21-Mar-2020 22:42:42.443,0.13932302594184875,4961,67998599,12759,-0.14062044024467468,0.6930948495864868,-0.693134069442749,67998619
21-Mar-2020 22:42:43.443,0.13934263586997986,4961,67998599,12759,-0.14064538478851318,0.6930924654006958,-0.6931275129318237,67998620
21-Mar-2020 22:42:44.443,0.1393640637397766,4961,67998599,12759,-0.14067146182060242,0.6930891275405884,-0.6931213140487671,67998621
21-Mar-2020 22:42:45.443,0.13938912749290466,4961,67998599,12759,-0.1406935453414917,0.693082332611084,-0.6931184530258179,67998622
21-Mar-2020 22:42:46.443,0.13941460847854614,4961,67998599,12759,-0.1407216489315033,0.6930763721466064,-0.6931138038635254,67998623
21-Mar-2020 22:42:47.443,0.1394350826740265,4961,67998599,12759,-0.14074820280075073,0.6930731534957886,-0.6931072473526001,67998624
21-Mar-2020 22:42:48.443,0.13946503400802612,4961,67998599,12759,-0.14077213406562805,0.6930687427520752,-0.6931008100509644,67998625
21-Mar-2020 22:42:49.443,0.13949120044708252,4961,67998599,12759,-0.14079496264457703,0.6930602788925171,-0.6930994987487793,67998626
21-Mar-2020 22:42:50.443,0.139521986246109,4961,67998599,12759,-0.1408233642578125,0.6930537223815918,-0.69309401512146,67998627
21-Mar-2020 22:42:51.443,0.13954484462738037,4961,67998599,12759,-0.14084693789482117,0.693053126335144,-0.6930853128433228,67998628
21-Mar-2020 22:42:52.443,0.1395721137523651,4961,67998599,12759,-0.14087384939193726,0.6930457353591919,-0.6930813789367676,67998629
21-Mar-2020 22:42:53.443,0.13959860801696777,4961,67998631,12759,-0.14089587330818176,0.6930376291275024,-0.6930797100067139,67998630
21-Mar-2020 22:42:54.443,0.13962271809577942,4961,67998631,12759,-0.1409246027469635,0.6930350065231323,-0.6930716037750244,67998631
21-Mar-2020 22:42:55.443,0.13964474201202393,4961,67998631,12759,-0.1409519910812378,0.6930334568023682,-0.6930633783340454,67998632
21-Mar-2020 22:42:56.443,0.13966649770736694,4961,67998631,12759,-0.14097541570663452,0.6930279731750488,-0.6930594444274902,67998633
21-Mar-2020 22:42:57.443,0.13969236612319946,4961,67998631,12759,-0.1409962773323059,0.6930208206176758,-0.6930574178695679,67998634
21-Mar-2020 22:42:58.443,0.13971710205078125,4961,67998631,12759,-0.14102667570114136,0.6930180788040161,-0.6930487155914307,67998635
21-Mar-2020 22:42:59.443,0.13974034786224365,4993,67998631,12759,-0.1410529613494873,0.6930139064788818,-0.6930431127548218,67998636
21-Mar-2020 22:43:00.443,0.13976922631263733,4993,67998631,12759,-0.14107748866081238,0.693007230758667,-0.6930389404296875,67998637
21-Mar-2020 22:43:01.443,0.13980132341384888,4993,67998631,12759,-0.14110064506530762,0.6930009126663208,-0.6930341720581055,67998638
21-Mar-2020 22:43:02.443,0.1398228406906128,4993,67998631,12759,-0.14112281799316406,0.6929969787597656,-0.6930292844772339,67998639
21-Mar-2020 22:43:03.443,0.13984817266464233,4993,67998631,12759,-0.1411471962928772,0.6929922103881836,-0.6930239200592041,67998640
21-Mar-2020 22:43:04.443,0.13987675309181213,4993,67998631,12759,-0.14117249846458435,0.6929868459701538,-0.6930183172225952,67998641
21-Mar-2020 22:43:05.443,0.1399000585079193,4993,67998631,12759,-0.14119839668273926,0.6929810047149658,-0.6930142641067505,67998642
21-Mar-2020 22:43:06.443,0.1399204432964325,4993,67998631,12759,-0.14122697710990906,0.6929770708084106,-0.6930079460144043,67998643
21-Mar-2020 22:43:07.443,0.1399419605731964,4993,67998631,12759,-0.1412545144557953,0.692973256111145,-0.6930023431777954,67998644
21-Mar-2020 22:43:08.443,0.13997051119804382,4993,67998631,12759,-0.14127501845359802,0.6929676532745361,-0.6929975748062134,67998645
21-Mar-2020 22:43:09.443,0.1399972140789032,4993,67998631,12759,-0.14130038022994995,0.6929614543914795,-0.6929934024810791,67998646
21-Mar-2020 22:43:10.443,0.14002159237861633,4993,67998631,12759,-0.14132675528526306,0.6929579973220825,-0.6929863691329956,67998647
21-Mar-2020 22:43:11.443,0.14004936814308167,4993,67998631,12759,-0.14135199785232544,0.6929535865783691,-0.6929800510406494,67998648
21-Mar-2020 22:43:12.443,0.1400764286518097,4993,67998631,12759,-0.14137056469917297,0.6929477453231812,-0.6929768323898315,67998649
21-Mar-2020 22:43:13.443,0.14010316133499146,4993,67998631,12759,-0.1414012908935547,0.6929404735565186,-0.6929724216461182,67998650
21-Mar-2020 22:43:14.443,0.14012551307678223,4993,67998631,12759,-0.14142408967018127,0.6929388046264648,-0.6929645538330078,67998651
21-Mar-2020 22:43:15.443,0.1401505470275879,4993,67998631,12759,-0.14144906401634216,0.6929329633712769,-0.6929603815078735,67998652
21-Mar-2020 22:43:16.443,0.14017382264137268,4993,67998631,12759,-0.1414744257926941,0.6929265260696411,-0.6929571628570557,67998653
21-Mar-2020 22:43:17.443,0.1402001976966858,4993,67998631,12759,-0.1415022611618042,0.6929208040237427,-0.6929515600204468,67998654
21-Mar-2020 22:43:18.443,0.14022091031074524,4993,67998631,12759,-0.14152652025222778,0.6929188966751099,-0.6929445266723633,67998655
21-Mar-2020 22:43:19.443,0.14024746417999268,4993,67998631,12759,-0.14155271649360657,0.6929111480712891,-0.6929415464401245,67998656
21-Mar-2020 22:43:20.443,0.14027664065361023,4993,67998631,12759,-0.1415775716304779,0.6929053068161011,-0.6929363012313843,67998657
21-Mar-2020 22:43:21.443,0.14030081033706665,4993,67998631,12759,-0.14160391688346863,0.6929013729095459,-0.6929301023483276,67998658
21-Mar-2020 22:43:22.443,0.14032861590385437,4993,67998631,12759,-0.1416321098804474,0.6928969621658325,-0.6929231882095337,67998659
21-Mar-2020 22:43:23.443,0.14035773277282715,4993,67998631,12759,-0.1416507363319397,0.6928914785385132,-0.6929185390472412,67998660
21-Mar-2020 22:43:24.443,0.14038187265396118,4993,67998631,12759,-0.14167514443397522,0.6928845643997192,-0.6929154396057129,67998661
21-Mar-2020 22:43:25.443,0.14040452241897583,4993,67998663,12759,-0.14170190691947937,0.6928818225860596,-0.6929086446762085,67998662
21-Mar-2020 22:43:26.443,0.1404286026954651,4993,67998663,12759,-0.1417272388935089,0.6928776502609253,-0.6929028034210205,67998663
21-Mar-2020 22:43:27.443,0.14045488834381104,4993,67998663,12759,-0.14175280928611755,0.6928715705871582,-0.692898154258728,67998664
21-Mar-2020 22:43:28.443,0.14047640562057495,4993,67998663,12759,-0.14177733659744263,0.6928665637969971,-0.692893385887146,67998665
21-Mar-2020 22:43:29.443,0.1405014991760254,4993,67998663,12759,-0.14180868864059448,0.6928611993789673,-0.6928877830505371,67998666
21-Mar-2020 22:43:30.443,0.14052677154541016,4993,67998663,12759,-0.14183387160301208,0.6928564310073853,-0.6928818225860596,67998667
21-Mar-2020 22:43:31.443,0.14055368304252625,5025,67998663,12759,-0.14185652136802673,0.6928485631942749,-0.6928797960281372,67998668
21-Mar-2020 22:43:32.443,0.14057835936546326,5025,67998663,12759,-0.14187675714492798,0.6928435564041138,-0.6928759813308716,67998669
21-Mar-2020 22:43:33.443,0.14060533046722412,5025,67998663,12759,-0.14190134406089783,0.6928391456604004,-0.6928693056106567,67998670
21-Mar-2020 22:43:34.443,0.14063376188278198,5025,67998663,12759,-0.14192771911621094,0.6928335428237915,-0.6928638219833374,67998671
21-Mar-2020 22:43:35.443,0.14065995812416077,5025,67998663,12759,-0.14194905757904053,0.6928282976150513,-0.6928595304489136,67998672
21-Mar-2020 22:43:36.443,0.14068546891212463,5025,67998663,12759,-0.1419805884361267,0.6928228139877319,-0.692853569984436,67998673
21-Mar-2020 22:43:37.443,0.14070764183998108,5025,67998663,12759,-0.1420133411884308,0.6928203105926514,-0.6928451061248779,67998674
21-Mar-2020 22:43:38.443,0.14073199033737183,5025,67998663,12759,-0.1420394778251648,0.692813515663147,-0.6928411722183228,67998675
21-Mar-2020 22:43:39.443,0.14075732231140137,5025,67998663,12759,-0.14206117391586304,0.6928080320358276,-0.6928369998931885,67998676
21-Mar-2020 22:43:40.443,0.14077892899513245,5025,67998663,12759,-0.14208823442459106,0.6928043365478516,-0.6928309202194214,67998677
21-Mar-2020 22:43:41.443,0.14080357551574707,5025,67998663,12759,-0.14210903644561768,0.6927995681762695,-0.6928263902664185,67998678
21-Mar-2020 22:43:42.443,0.1408328115940094,5025,67998663,12759,-0.14213275909423828,0.6927932500839233,-0.6928218603134155,67998679
21-Mar-2020 22:43:43.443,0.14086008071899414,5025,67998663,12759,-0.14215520024299622,0.6927868127822876,-0.6928184032440186,67998680
21-Mar-2020 22:43:44.443,0.14088398218154907,5025,67998663,12759,-0.14217838644981384,0.6927837133407593,-0.6928116083145142,67998681
21-Mar-2020 22:43:45.443,0.14090850949287415,5025,67998663,12759,-0.142203688621521,0.6927782297134399,-0.6928070783615112,67998682
21-Mar-2020 22:43:46.443,0.14093661308288574,5025,67998663,12759,-0.142226904630661,0.6927714347839355,-0.692803144454956,67998683
21-Mar-2020 22:43:47.443,0.14096063375473022,5025,67998663,12759,-0.14225342869758606,0.6927669048309326,-0.6927974224090576,67998684
21-Mar-2020 22:43:48.443,0.1409825086593628,5025,67998663,12759,-0.1422853171825409,0.6927622556686401,-0.6927913427352905,67998685
21-Mar-2020 22:43:49.443,0.14100974798202515,5025,67998663,12759,-0.14231643080711365,0.6927580833435059,-0.6927834749221802,67998686
21-Mar-2020 22:43:50.443,0.14103522896766663,5025,67998663,12759,-0.14233726263046265,0.6927535533905029,-0.6927787065505981,67998687
21-Mar-2020 22:43:51.443,0.14106246829032898,5025,67998663,12759,-0.1423644721508026,0.6927472352981567,-0.6927733421325684,67998688
21-Mar-2020 22:43:52.443,0.14108487963676453,5025,67998663,12759,-0.14239081740379333,0.6927428245544434,-0.692767858505249,67998689
21-Mar-2020 22:43:53.443,0.14111268520355225,5025,67998663,12759,-0.14241275191307068,0.6927362680435181,-0.692764401435852,67998690
21-Mar-2020 22:43:54.443,0.14113643765449524,5025,67998663,12759,-0.14243179559707642,0.6927316188812256,-0.6927603483200073,67998691
21-Mar-2020 22:43:55.443,0.1411638855934143,5025,67998663,12759,-0.14245465397834778,0.6927268505096436,-0.6927547454833984,67998692
21-Mar-2020 22:43:56.443,0.14118945598602295,5025,67998663,12759,-0.1424848437309265,0.6927216053009033,-0.6927486658096313,67998693
21-Mar-2020 22:43:57.443,0.14121359586715698,5025,67998695,12753,-0.14250853657722473,0.6927151679992676,-0.6927453279495239,67998694
21-Mar-2020 22:43:58.443,0.14123940467834473,5025,67998695,12753,-0.14253395795822144,0.6927080154418945,-0.692741870880127,67998695
21-Mar-2020 22:43:59.443,0.1412641406059265,5025,67998695,12753,-0.14256340265274048,0.6927059888839722,-0.6927329301834106,67998696
21-Mar-2020 22:44:00.443,0.14128586649894714,5025,67998695,12753,-0.1425911784172058,0.6927008628845215,-0.6927280426025391,67998697
21-Mar-2020 22:44:01.443,0.14131197333335876,5025,67998695,12753,-0.14261963963508606,0.6926946640014648,-0.6927229166030884,67998698
21-Mar-2020 22:44:02.443,0.14134129881858826,5025,67998695,12753,-0.14264583587646484,0.6926904916763306,-0.6927156448364258,67998699
21-Mar-2020 22:44:03.443,0.14136677980422974,5057,67998695,12753,-0.14266568422317505,0.6926850080490112,-0.6927119493484497,67998700
21-Mar-2020 22:44:04.443,0.14139088988304138,5057,67998695,12753,-0.1426886022090912,0.6926801204681396,-0.6927071809768677,67998701
21-Mar-2020 22:44:05.443,0.14142078161239624,5057,67998695,12753,-0.1427117884159088,0.6926759481430054,-0.6927005052566528,67998702
21-Mar-2020 22:44:06.443,0.14144417643547058,5057,67998695,12753,-0.14273396134376526,0.6926692724227905,-0.6926980018615723,67998703
21-Mar-2020 22:44:07.443,0.14146655797958374,5057,67998695,12753,-0.1427600383758545,0.6926630735397339,-0.6926939487457275,67998704
21-Mar-2020 22:44:08.443,0.1414911448955536,5057,67998695,12753,-0.14279022812843323,0.6926597356796265,-0.6926862001419067,67998705
21-Mar-2020 22:44:09.443,0.14151430130004883,5057,67998695,12753,-0.1428128480911255,0.6926536560058594,-0.6926828622817993,67998706
21-Mar-2020 22:44:10.443,0.14153704047203064,5057,67998695,12753,-0.14283761382102966,0.6926485300064087,-0.6926782131195068,67998707
21-Mar-2020 22:44:11.443,0.14156225323677063,5057,67998695,12753,-0.1428678035736084,0.692644476890564,-0.6926709413528442,67998708
21-Mar-2020 22:44:12.443,0.1415899693965912,5057,67998695,12753,-0.14289283752441406,0.6926378011703491,-0.69266676902771,67998709
21-Mar-2020 22:44:13.443,0.14161822199821472,5057,67998695,12753,-0.14291667938232422,0.692632794380188,-0.6926611661911011,67998710
21-Mar-2020 22:44:14.443,0.14164316654205322,5057,67998695,12753,-0.1429409384727478,0.6926300525665283,-0.6926537752151489,67998711
21-Mar-2020 22:44:15.443,0.14166787266731262,5057,67998695,12753,-0.14296582341194153,0.6926226615905762,-0.6926506757736206,67998712
21-Mar-2020 22:44:16.443,0.14169201254844666,5057,67998695,12753,-0.14299097657203674,0.6926149129867554,-0.6926484107971191,67998713
21-Mar-2020 22:44:17.443,0.14172017574310303,5057,67998695,12753,-0.14301475882530212,0.6926116943359375,-0.6926407814025879,67998714
21-Mar-2020 22:44:18.443,0.14174294471740723,5057,67998695,12753,-0.1430375576019287,0.692607045173645,-0.6926363706588745,67998715
21-Mar-2020 22:44:19.443,0.14176464080810547,5057,67998695,12753,-0.14306652545928955,0.6925994157791138,-0.6926336288452148,67998716
21-Mar-2020 22:44:20.443,0.14178648591041565,5057,67998695,12753,-0.14309018850326538,0.6925928592681885,-0.6926308870315552,67998717
21-Mar-2020 22:44:21.443,0.1418144404888153,5057,67998695,12753,-0.14311257004737854,0.6925922632217407,-0.6926208734512329,67998718
21-Mar-2020 22:44:22.443,0.14183872938156128,5057,67998695,12753,-0.14314201474189758,0.6925877332687378,-0.6926145553588867,67998719
21-Mar-2020 22:44:23.443,0.14186012744903564,5057,67998695,12753,-0.14317065477371216,0.6925809383392334,-0.692610502243042,67998720
21-Mar-2020 22:44:24.443,0.14189264178276062,5057,67998695,12753,-0.14318940043449402,0.6925764083862305,-0.6926044225692749,67998721
21-Mar-2020 22:44:25.443,0.1419210433959961,5057,67998695,12753,-0.14321324229240417,0.6925721168518066,-0.6925985813140869,67998722
21-Mar-2020 22:44:26.443,0.14193814992904663,5057,67998695,12753,-0.14324647188186646,0.69256591796875,-0.6925942897796631,67998723
21-Mar-2020 22:44:27.443,0.1419583559036255,5057,67998695,12753,-0.14327025413513184,0.6925617456436157,-0.6925891637802124,67998724
21-Mar-2020 22:44:28.443,0.141987144947052,5057,67998695,12753,-0.14329025149345398,0.6925574541091919,-0.6925836801528931,67998725
21-Mar-2020 22:44:29.443,0.14201226830482483,5057,67998727,12753,-0.14331594109535217,0.6925464868545532,-0.6925840377807617,67998726
21-Mar-2020 22:44:30.443,0.14204078912734985,5057,67998727,12753,-0.14333808422088623,0.6925441026687622,-0.6925758123397827,67998727
21-Mar-2020 22:44:31.443,0.14206844568252563,5057,67998727,12753,-0.14335507154464722,0.6925402879714966,-0.6925704479217529,67998728
21-Mar-2020 22:44:32.443,0.14209356904029846,5057,67998727,12753,-0.14337974786758423,0.6925317049026489,-0.6925687789916992,67998729
21-Mar-2020 22:44:33.443,0.1421157717704773,5057,67998727,12753,-0.14340975880622864,0.6925263404846191,-0.6925637722015381,67998730
21-Mar-2020 22:44:34.443,0.14213696122169495,5057,67998727,12753,-0.14344319701194763,0.6925275325775146,-0.6925512552261353,67998731
21-Mar-2020 22:44:35.443,0.14216405153274536,5089,67998727,12753,-0.14346915483474731,0.6925233602523804,-0.6925443410873413,67998732
21-Mar-2020 22:44:36.443,0.1421905755996704,5089,67998727,12753,-0.14350253343582153,0.6925089359283447,-0.6925463676452637,67998733
21-Mar-2020 22:44:37.443,0.1422145664691925,5089,67998727,12753,-0.14353370666503906,0.6925065517425537,-0.6925371885299683,67998734
21-Mar-2020 22:44:38.443,0.1422431766986847,5089,67998727,12753,-0.14355212450027466,0.692508339881897,-0.6925258636474609,67998735
21-Mar-2020 22:44:39.443,0.14227136969566345,5089,67998727,12753,-0.1435731053352356,0.6924968957901001,-0.6925274133682251,67998736
21-Mar-2020 22:44:40.443,0.14229750633239746,5089,67998727,12753,-0.14359763264656067,0.6924861669540405,-0.6925274133682251,67998737
21-Mar-2020 22:44:41.443,0.14232563972473145,5089,67998727,12753,-0.14361214637756348,0.6924883127212524,-0.6925166845321655,67998738
21-Mar-2020 22:44:42.443,0.14235278964042664,5089,67998727,12753,-0.1436399221420288,0.6924868822097778,-0.6925067901611328,67998739
21-Mar-2020 22:44:43.443,0.14237692952156067,5089,67998727,12753,-0.14366737008094788,0.6924723386764526,-0.692510724067688,67998740
21-Mar-2020 22:44:44.443,0.14240244030952454,5089,67998727,12753,-0.14369583129882812,0.6924656629562378,-0.6925060749053955,67998741
21-Mar-2020 22:44:45.443,0.14242777228355408,5089,67998727,12753,-0.14372694492340088,0.6924682855606079,-0.6924917697906494,67998742
21-Mar-2020 22:44:46.443,0.14244678616523743,5089,67998727,12753,-0.14375898241996765,0.6924632787704468,-0.6924864053726196,67998743
21-Mar-2020 22:44:47.443,0.142471045255661,5089,67998727,12753,-0.143785297870636,0.6924515962600708,-0.6924875974655151,67998744
21-Mar-2020 22:44:48.443,0.14250001311302185,5089,67998727,12753,-0.1438068151473999,0.6924490928649902,-0.6924796104431152,67998745
21-Mar-2020 22:44:49.443,0.14252758026123047,5089,67998727,12753,-0.14382556080818176,0.6924498081207275,-0.6924691200256348,67998746
21-Mar-2020 22:44:50.443,0.14255255460739136,5089,67998727,12753,-0.14384937286376953,0.6924419403076172,-0.6924668550491333,67998747
21-Mar-2020 22:44:51.443,0.1425807774066925,5089,67998727,12753,-0.14387041330337524,0.6924313306808472,-0.692467212677002,67998748
21-Mar-2020 22:44:52.443,0.14261367917060852,5089,67998727,12753,-0.1438887119293213,0.692430853843689,-0.6924571990966797,67998749
21-Mar-2020 22:44:53.443,0.14263805747032166,5089,67998727,12753,-0.14392328262329102,0.6924289464950562,-0.6924469470977783,67998750
21-Mar-2020 22:44:54.443,0.14265692234039307,5089,67998727,12753,-0.1439555287361145,0.6924188137054443,-0.6924467086791992,67998751
21-Mar-2020 22:44:55.443,0.1426837146282196,5089,67998727,12753,-0.14398133754730225,0.6924101114273071,-0.6924444437026978,67998752
21-Mar-2020 22:44:56.443,0.14270833134651184,5089,67998727,12753,-0.14400747418403625,0.6924105882644653,-0.6924334764480591,67998753
21-Mar-2020 22:44:57.443,0.1427244246006012,5089,67998727,12753,-0.14403566718101501,0.6924078464508057,-0.6924269199371338,67998754
21-Mar-2020 22:44:58.443,0.1427491307258606,5089,67998727,12753,-0.14406344294548035,0.6923973560333252,-0.6924268007278442,67998755
21-Mar-2020 22:44:59.443,0.14278122782707214,5089,67998727,12753,-0.14407649636268616,0.6923918724060059,-0.6924227476119995,67998756
21-Mar-2020 22:45:00.443,0.14281165599822998,5089,67998727,12753,-0.14409390091896057,0.6923912763595581,-0.6924136877059937,67998757
21-Mar-2020 22:45:01.443,0.14283251762390137,5089,67998759,12759,-0.14412373304367065,0.6923854351043701,-0.6924089193344116,67998758
21-Mar-2020 22:45:02.443,0.14285999536514282,5089,67998759,12759,-0.1441456377506256,0.6923773288726807,-0.6924066543579102,67998759
21-Mar-2020 22:45:03.443,0.14289551973342896,5089,67998759,12759,-0.14417073130607605,0.6923716068267822,-0.6923999786376953,67998760
21-Mar-2020 22:45:04.443,0.1429167091846466,5089,67998759,12759,-0.1442006528377533,0.6923670768737793,-0.6923940181732178,67998761
21-Mar-2020 22:45:05.443,0.1429339051246643,5089,67998759,12759,-0.14423373341560364,0.6923632621765137,-0.6923869848251343,67998762
21-Mar-2020 22:45:06.443,0.14296072721481323,5089,67998759,12759,-0.1442570686340332,0.6923586130142212,-0.6923812627792358,67998763
21-Mar-2020 22:45:07.443,0.14298641681671143,5121,67998759,12759,-0.14427971839904785,0.6923513412475586,-0.6923785209655762,67998764
21-Mar-2020 22:45:08.443,0.14300131797790527,5121,67998759,12759,-0.14431235194206238,0.6923476457595825,-0.6923725605010986,67998765
21-Mar-2020 22:45:09.443,0.14302566647529602,5121,67998759,12759,-0.14433595538139343,0.6923432350158691,-0.6923669576644897,67998766
21-Mar-2020 22:45:10.443,0.14305990934371948,5121,67998759,12759,-0.1443517804145813,0.6923390626907349,-0.6923606395721436,67998767
21-Mar-2020 22:45:11.443,0.14308655261993408,5121,67998759,12759,-0.14437317848205566,0.6923303604125977,-0.6923595666885376,67998768
21-Mar-2020 22:45:12.443,0.14311105012893677,5121,67998759,12759,-0.1443995237350464,0.6923255920410156,-0.6923539638519287,67998769
21-Mar-2020 22:45:13.443,0.14314156770706177,5121,67998759,12759,-0.14442545175552368,0.6923274993896484,-0.6923397779464722,67998770
21-Mar-2020 22:45:14.443,0.14317366480827332,5121,67998759,12759,-0.1444477140903473,0.6923185586929321,-0.6923376321792603,67998771
21-Mar-2020 22:45:15.443,0.143192321062088,5121,67998759,12759,-0.1444782316684723,0.6923080682754517,-0.6923378705978394,67998772
21-Mar-2020 22:45:16.443,0.14321410655975342,5121,67998759,12759,-0.14451152086257935,0.6923090219497681,-0.6923255920410156,67998773
21-Mar-2020 22:45:17.443,0.1432374119758606,5121,67998759,12759,-0.14453300833702087,0.692310094833374,-0.6923152208328247,67998774
21-Mar-2020 22:45:18.443,0.14325782656669617,5121,67998759,12759,-0.1445595622062683,0.6922972202301025,-0.6923182010650635,67998775
21-Mar-2020 22:45:19.443,0.14328160881996155,5121,67998759,12759,-0.14458304643630981,0.6922900676727295,-0.6923155784606934,67998776
21-Mar-2020 22:45:20.443,0.14330673217773438,5121,67998759,12759,-0.14460361003875732,0.6922917366027832,-0.6923044919967651,67998777
21-Mar-2020 22:45:21.443,0.14333704113960266,5121,67998759,12759,-0.14462554454803467,0.6922849416732788,-0.6923004388809204,67998778
21-Mar-2020 22:45:22.443,0.1433679759502411,5121,67998759,12759,-0.14465323090553284,0.6922707557678223,-0.6923025846481323,67998779
21-Mar-2020 22:45:23.443,0.14339488744735718,5121,67998759,12759,-0.14467570185661316,0.6922658681869507,-0.6922966241836548,67998780
21-Mar-2020 22:45:24.443,0.1434238851070404,5121,67998759,12759,-0.14470386505126953,0.6922669410705566,-0.6922837495803833,67998781
21-Mar-2020 22:45:25.443,0.1434449553489685,5121,67998759,12759,-0.1447298228740692,0.6922599077224731,-0.6922808885574341,67998782
21-Mar-2020 22:45:26.443,0.14346522092819214,5121,67998759,12759,-0.14475417137145996,0.692251443862915,-0.6922801733016968,67998783
21-Mar-2020 22:45:27.443,0.143489807844162,5121,67998759,12759,-0.14478328824043274,0.692251443862915,-0.6922690868377686,67998784
21-Mar-2020 22:45:28.443,0.14350828528404236,5121,67998759,12759,-0.1448085904121399,0.6922506093978882,-0.6922610998153687,67998785
21-Mar-2020 22:45:29.443,0.1435302197933197,5121,67998759,12759,-0.14483636617660522,0.6922434568405151,-0.6922578811645508,67998786
21-Mar-2020 22:45:30.443,0.14355799555778503,5121,67998759,12759,-0.14486083388328552,0.6922332048416138,-0.6922568082809448,67998787
21-Mar-2020 22:45:31.443,0.1435888707637787,5121,67998759,12759,-0.14488151669502258,0.6922323703765869,-0.6922473907470703,67998788
21-Mar-2020 22:45:32.443,0.14361581206321716,5121,67998759,12759,-0.14490821957588196,0.6922277212142944,-0.6922404766082764,67998789
21-Mar-2020 22:45:33.443,0.14364293217658997,5121,67998791,12759,-0.1449298858642578,0.6922162771224976,-0.6922417879104614,67998790
21-Mar-2020 22:45:34.443,0.14367440342903137,5121,67998791,12759,-0.14494818449020386,0.6922091245651245,-0.6922385692596436,67998791
21-Mar-2020 22:45:35.443,0.14369961619377136,5121,67998791,12759,-0.14497485756874084,0.6922093629837036,-0.6922277212142944,67998792
21-Mar-2020 22:45:36.443,0.14372006058692932,5121,67998791,12759,-0.14500468969345093,0.6922035217285156,-0.6922228336334229,67998793
21-Mar-2020 22:45:37.443,0.14374437928199768,5121,67998791,12759,-0.14503315091133118,0.6921955347061157,-0.6922198534011841,67998794
21-Mar-2020 22:45:38.443,0.14376994967460632,5121,67998791,12759,-0.14505669474601746,0.692192554473877,-0.6922128200531006,67998795
21-Mar-2020 22:45:39.443,0.1437881886959076,5153,67998791,12759,-0.14508849382400513,0.6921902894973755,-0.6922047138214111,67998796
21-Mar-2020 22:45:40.443,0.14380687475204468,5153,67998791,12759,-0.14511942863464355,0.6921834945678711,-0.6922010183334351,67998797
21-Mar-2020 22:45:41.443,0.14383724331855774,5153,67998791,12759,-0.14513757824897766,0.6921762228012085,-0.6921981573104858,67998798
21-Mar-2020 22:45:42.443,0.1438661813735962,5153,67998791,12759,-0.14515420794487,0.6921699047088623,-0.6921950578689575,67998799
21-Mar-2020 22:45:43.443,0.14388972520828247,5153,67998791,12759,-0.14517855644226074,0.6921671628952026,-0.6921876668930054,67998800
21-Mar-2020 22:45:44.443,0.14391687512397766,5153,67998791,12759,-0.14520281553268433,0.6921610832214355,-0.6921830177307129,67998801
21-Mar-2020 22:45:45.443,0.14395001530647278,5153,67998791,12759,-0.14522430300712585,0.6921546459197998,-0.6921781301498413,67998802
21-Mar-2020 22:45:46.443,0.14397069811820984,5153,67998791,12759,-0.1452447474002838,0.692150354385376,-0.692173957824707,67998803
21-Mar-2020 22:45:47.443,0.14399173855781555,5153,67998791,12759,-0.14528366923332214,0.6921448707580566,-0.692166805267334,67998804
21-Mar-2020 22:45:48.443,0.14401772618293762,5153,67998791,12759,-0.14531484246253967,0.6921420097351074,-0.6921576261520386,67998805
21-Mar-2020 22:45:49.443,0.144044429063797,5153,67998791,12759,-0.14533904194831848,0.6921329498291016,-0.6921563148498535,67998806
21-Mar-2020 22:45:50.443,0.14406612515449524,5153,67998791,12759,-0.1453685462474823,0.6921252012252808,-0.6921528577804565,67998807
21-Mar-2020 22:45:51.443,0.1440889835357666,5153,67998791,12759,-0.14539259672164917,0.6921243667602539,-0.6921439170837402,67998808
21-Mar-2020 22:45:52.443,0.14411696791648865,5153,67998791,12759,-0.14541283249855042,0.6921204328536987,-0.6921378374099731,67998809
21-Mar-2020 22:45:53.443,0.14414671063423157,5153,67998791,12759,-0.1454346776008606,0.6921086311340332,-0.6921389102935791,67998810
21-Mar-2020 22:45:54.443,0.14416846632957458,5153,67998791,12759,-0.14545616507530212,0.6921048164367676,-0.6921336650848389,67998811
21-Mar-2020 22:45:55.443,0.14419782161712646,5153,67998791,12759,-0.14547964930534363,0.6921052932739258,-0.6921219825744629,67998812
21-Mar-2020 22:45:56.443,0.14422190189361572,5153,67998791,12759,-0.14550256729125977,0.6920981407165527,-0.6921194791793823,67998813
21-Mar-2020 22:45:57.443,0.14424744248390198,5153,67998791,12759,-0.145530104637146,0.6920865774154663,-0.6921199560165405,67998814
21-Mar-2020 22:45:58.443,0.14427313208580017,5153,67998791,12759,-0.1455613076686859,0.692084550857544,-0.6921101808547974,67998815
21-Mar-2020 22:45:59.443,0.14429354667663574,5153,67998791,12759,-0.1455877423286438,0.6920853853225708,-0.6920995712280273,67998816
21-Mar-2020 22:46:00.443,0.14431601762771606,5153,67998791,12759,-0.1456175446510315,0.6920754909515381,-0.6920982599258423,67998817
21-Mar-2020 22:46:01.443,0.14434143900871277,5153,67998791,12759,-0.1456427276134491,0.6920650005340576,-0.6920983791351318,67998818
21-Mar-2020 22:46:02.443,0.14436909556388855,5153,67998791,12759,-0.1456637978553772,0.6920655965805054,-0.6920876502990723,67998819
21-Mar-2020 22:46:03.443,0.14439380168914795,5153,67998791,12759,-0.14568650722503662,0.6920657157897949,-0.69207763671875,67998820
21-Mar-2020 22:46:04.443,0.14442169666290283,5153,67998791,12759,-0.14571505784988403,0.6920506954193115,-0.6920808553695679,67998821
21-Mar-2020 22:46:05.443,0.1444525122642517,5153,67998823,12759,-0.14573407173156738,0.6920408010482788,-0.6920803785324097,67998822
21-Mar-2020 22:46:06.443,0.1444789171218872,5153,67998823,12759,-0.14575663208961487,0.6920439004898071,-0.6920666694641113,67998823
21-Mar-2020 22:46:07.443,0.14450252056121826,5153,67998823,12759,-0.1457858383655548,0.6920394897460938,-0.692060112953186,67998824
21-Mar-2020 22:46:08.443,0.1445249319076538,5153,67998823,12759,-0.14581391215324402,0.6920278072357178,-0.692061185836792,67998825
21-Mar-2020 22:46:09.443,0.14455005526542664,5153,67998823,12759,-0.14583918452262878,0.6920222043991089,-0.6920562982559204,67998826
21-Mar-2020 22:46:10.443,0.14457052946090698,5153,67998823,12759,-0.14587104320526123,0.6920268535614014,-0.6920405626296997,67998827
21-Mar-2020 22:46:11.443,0.14458972215652466,5185,67998823,12759,-0.14590108394622803,0.6920195817947388,-0.6920375823974609,67998828
21-Mar-2020 22:46:12.443,0.14461469650268555,5185,67998823,12759,-0.1459207534790039,0.692008376121521,-0.6920394897460938,67998829
21-Mar-2020 22:46:13.443,0.14464515447616577,5185,67998823,12759,-0.14594191312789917,0.6920031309127808,-0.6920335292816162,67998830
21-Mar-2020 22:46:14.443,0.14467325806617737,5185,67998823,12759,-0.14596500992774963,0.6920008659362793,-0.6920250654220581,67998831
21-Mar-2020 22:46:15.443,0.14469891786575317,5185,67998823,12759,-0.14598652720451355,0.6919949054718018,-0.6920212507247925,67998832
21-Mar-2020 22:46:16.443,0.1447296142578125,5185,67998823,12759,-0.14600911736488342,0.6919852495193481,-0.6920197010040283,67998833
21-Mar-2020 22:46:17.443,0.14475980401039124,5185,67998823,12759,-0.14603304862976074,0.6919808387756348,-0.6920126676559448,67998834
21-Mar-2020 22:46:18.443,0.1447826325893402,5185,67998823,12759,-0.14607030153274536,0.691979169845581,-0.6920019388198853,67998835
21-Mar-2020 22:46:19.443,0.1447998285293579,5185,67998823,12759,-0.14609912037849426,0.6919727325439453,-0.6919986009597778,67998836
21-Mar-2020 22:46:20.443,0.14482459425926208,5185,67998823,12759,-0.14611899852752686,0.6919671297073364,-0.6919947862625122,67998837
21-Mar-2020 22:46:21.443,0.1448473036289215,5185,67998823,12759,-0.14614564180374146,0.6919629573822021,-0.6919887065887451,67998838
21-Mar-2020 22:46:22.443,0.14486590027809143,5185,67998823,12759,-0.14617443084716797,0.6919618844985962,-0.6919800043106079,67998839
21-Mar-2020 22:46:23.443,0.14489451050758362,5185,67998823,12759,-0.1461978554725647,0.6919580698013306,-0.6919727325439453,67998840
21-Mar-2020 22:46:24.443,0.1449260115623474,5185,67998823,12759,-0.14621856808662415,0.6919472217559814,-0.6919726133346558,67998841
21-Mar-2020 22:46:25.443,0.14495053887367249,5185,67998823,12759,-0.1462421715259552,0.6919385194778442,-0.6919708251953125,67998842
21-Mar-2020 22:46:26.443,0.14498001337051392,5185,67998823,12759,-0.14626920223236084,0.6919384002685547,-0.6919593811035156,67998843
21-Mar-2020 22:46:27.443,0.14500907063484192,5185,67998823,12759,-0.14629191160202026,0.6919323205947876,-0.691954493522644,67998844
21-Mar-2020 22:46:28.443,0.14503422379493713,5185,67998823,12759,-0.1463157832622528,0.6919188499450684,-0.6919573545455933,67998845
21-Mar-2020 22:46:29.443,0.14505347609519958,5185,67998823,12759,-0.14634355902671814,0.6919149160385132,-0.6919515132904053,67998846
21-Mar-2020 22:46:30.443,0.14507737755775452,5185,67998823,12759,-0.14637017250061035,0.6919195652008057,-0.6919366121292114,67998847
21-Mar-2020 22:46:31.443,0.14510080218315125,5185,67998823,12759,-0.14639639854431152,0.6919138431549072,-0.6919318437576294,67998848
21-Mar-2020 22:46:32.443,0.1451210081577301,5185,67998823,12759,-0.146424800157547,0.6919001340866089,-0.6919348239898682,67998849
21-Mar-2020 22:46:33.443,0.14514660835266113,5185,67998823,12759,-0.1464521586894989,0.6918995380401611,-0.6919243335723877,67998850
21-Mar-2020 22:46:34.443,0.14517426490783691,5185,67998823,12759,-0.1464746594429016,0.6919026374816895,-0.6919107437133789,67998851
21-Mar-2020 22:46:35.443,0.14520010352134705,5185,67998823,12759,-0.14649945497512817,0.6918898820877075,-0.6919127702713013,67998852
21-Mar-2020 22:46:36.443,0.14522987604141235,5185,67998823,12759,-0.14652395248413086,0.6918767690658569,-0.6919146776199341,67998853
21-Mar-2020 22:46:37.443,0.1452612578868866,5185,67998855,12759,-0.1465452015399933,0.6918781995773315,-0.6919021606445312,67998854
21-Mar-2020 22:46:38.443,0.1452839970588684,5185,67998855,12759,-0.14656680822372437,0.6918767690658569,-0.6918940544128418,67998855
21-Mar-2020 22:46:39.443,0.14530658721923828,5185,67998855,12759,-0.1465969681739807,0.6918647289276123,-0.6918950080871582,67998856
21-Mar-2020 22:46:40.443,0.14533382654190063,5185,67998855,12759,-0.14662078022956848,0.6918575763702393,-0.6918915510177612,67998857
21-Mar-2020 22:46:41.443,0.14535489678382874,5185,67998855,12759,-0.14664989709854126,0.6918591260910034,-0.691879391670227,67998858
21-Mar-2020 22:46:42.443,0.14537286758422852,5185,67998855,12759,-0.1466791331768036,0.6918550729751587,-0.6918735504150391,67998859
21-Mar-2020 22:46:43.443,0.1453973650932312,5217,67998855,12759,-0.14670801162719727,0.6918442249298096,-0.6918729543685913,67998860
21-Mar-2020 22:46:44.443,0.1454266905784607,5217,67998855,12759,-0.1467311680316925,0.6918379068374634,-0.6918681859970093,67998861
21-Mar-2020 22:46:45.443,0.1454537808895111,5217,67998855,12759,-0.1467517614364624,0.6918392181396484,-0.691856861114502,67998862
21-Mar-2020 22:46:46.443,0.14548063278198242,5217,67998855,12759,-0.1467767059803009,0.6918336153030396,-0.6918516159057617,67998863
21-Mar-2020 22:46:47.443,0.14550891518592834,5217,67998855,12759,-0.1467968225479126,0.6918230056762695,-0.6918520927429199,67998864
21-Mar-2020 22:46:48.443,0.14553776383399963,5217,67998855,12759,-0.14681649208068848,0.6918174028396606,-0.6918473243713379,67998865
21-Mar-2020 22:46:49.443,0.14556309580802917,5217,67998855,12759,-0.14684563875198364,0.6918166875839233,-0.6918365955352783,67998866
21-Mar-2020 22:46:50.443,0.14558175206184387,5217,67998855,12759,-0.14687782526016235,0.6918108463287354,-0.6918313503265381,67998867
21-Mar-2020 22:46:51.443,0.1456039547920227,5217,67998855,12759,-0.14690276980400085,0.6918023824691772,-0.6918299198150635,67998868
21-Mar-2020 22:46:52.443,0.1456296741962433,5217,67998855,12759,-0.14692765474319458,0.6917966604232788,-0.6918249130249023,67998869
21-Mar-2020 22:46:53.443,0.14564919471740723,5217,67998855,12759,-0.14695614576339722,0.6917970180511475,-0.6918144226074219,67998870
21-Mar-2020 22:46:54.443,0.14567294716835022,5217,67998855,12759,-0.14698195457458496,0.6917908191680908,-0.6918102502822876,67998871
21-Mar-2020 22:46:55.443,0.14570409059524536,5217,67998855,12759,-0.14700475335121155,0.6917816400527954,-0.6918082237243652,67998872
21-Mar-2020 22:46:56.443,0.14573270082473755,5217,67998855,12759,-0.14702445268630981,0.6917746067047119,-0.6918046474456787,67998873
21-Mar-2020 22:46:57.443,0.14575985074043274,5217,67998855,12759,-0.14705437421798706,0.6917731761932373,-0.6917941570281982,67998874
21-Mar-2020 22:46:58.443,0.14578759670257568,5217,67998855,12759,-0.147080659866333,0.6917680501937866,-0.6917880773544312,67998875
21-Mar-2020 22:46:59.443,0.14581575989723206,5217,67998855,12759,-0.1470981240272522,0.6917567253112793,-0.6917897462844849,67998876
21-Mar-2020 22:47:00.443,0.14583736658096313,5217,67998855,12759,-0.14712417125701904,0.6917524337768555,-0.6917840242385864,67998877
21-Mar-2020 22:47:01.443,0.1458548605442047,5217,67998855,12759,-0.14715075492858887,0.6917539834976196,-0.6917729377746582,67998878
21-Mar-2020 22:47:02.443,0.14588099718093872,5217,67998855,12759,-0.14717590808868408,0.6917498111724854,-0.6917662620544434,67998879
21-Mar-2020 22:47:03.443,0.14590489864349365,5217,67998855,12759,-0.14720305800437927,0.6917376518249512,-0.691767692565918,67998880
21-Mar-2020 22:47:04.443,0.14592736959457397,5217,67998855,12759,-0.14723262190818787,0.6917318105697632,-0.6917620897293091,67998881
21-Mar-2020 22:47:05.443,0.14595258235931396,5217,67998855,12759,-0.14725854992866516,0.6917356252670288,-0.6917475461959839,67998882
21-Mar-2020 22:47:06.443,0.14598172903060913,5217,67998855,12759,-0.14728334546089172,0.6917288303375244,-0.6917432546615601,67998883
21-Mar-2020 22:47:07.443,0.1460093855857849,5217,67998855,12759,-0.147306889295578,0.6917123794555664,-0.6917484998703003,67998884
21-Mar-2020 22:47:08.443,0.146039217710495,5217,67998855,12759,-0.14733290672302246,0.6917080879211426,-0.6917412281036377,67998885
21-Mar-2020 22:47:09.443,0.14606687426567078,5217,67998887,12753,-0.14735284447669983,0.6917113065719604,-0.691727876663208,67998886
21-Mar-2020 22:47:10.443,0.14609313011169434,5217,67998887,12753,-0.14737793803215027,0.691703200340271,-0.6917251348495483,67998887
21-Mar-2020 22:47:11.443,0.14611652493476868,5217,67998887,12753,-0.14740225672721863,0.6916897296905518,-0.6917284727096558,67998888
21-Mar-2020 22:47:12.443,0.14613771438598633,5217,67998887,12753,-0.14742830395698547,0.6916917562484741,-0.6917164325714111,67998889
21-Mar-2020 22:47:13.443,0.14615803956985474,5217,67998887,12753,-0.14745807647705078,0.691693902015686,-0.6917035579681396,67998890
21-Mar-2020 22:47:14.443,0.14617711305618286,5217,67998887,12753,-0.14748796820640564,0.6916821002960205,-0.6917048692703247,67998891
21-Mar-2020 22:47:15.443,0.14620718359947205,5249,67998887,12753,-0.1475151777267456,0.6916708946228027,-0.6917039155960083,67998892
21-Mar-2020 22:47:16.443,0.14623519778251648,5249,67998887,12753,-0.14753824472427368,0.6916722059249878,-0.6916917562484741,67998893
21-Mar-2020 22:47:17.443,0.146259605884552,5249,67998887,12753,-0.14756056666374207,0.6916704177856445,-0.6916835308074951,67998894
21-Mar-2020 22:47:18.443,0.14628943800926208,5249,67998887,12753,-0.14758524298667908,0.6916568279266357,-0.691685676574707,67998895
21-Mar-2020 22:47:19.443,0.14632359147071838,5249,67998887,12753,-0.14760541915893555,0.6916494369506836,-0.6916817426681519,67998896
21-Mar-2020 22:47:20.443,0.1463472843170166,5249,67998887,12753,-0.14762625098228455,0.6916501522064209,-0.6916713714599609,67998897
21-Mar-2020 22:47:21.443,0.14636754989624023,5249,67998887,12753,-0.1476600170135498,0.6916471719741821,-0.6916630268096924,67998898
21-Mar-2020 22:47:22.443,0.14638742804527283,5249,67998887,12753,-0.14768335223197937,0.6916368007659912,-0.6916643381118774,67998899
21-Mar-2020 22:47:23.443,0.14641332626342773,5249,67998887,12753,-0.1477082371711731,0.6916289329528809,-0.6916611194610596,67998900
21-Mar-2020 22:47:24.443,0.146434485912323,5249,67998887,12753,-0.14773699641227722,0.6916297674179077,-0.691649317741394,67998901
21-Mar-2020 22:47:25.444,0.14645591378211975,5249,67998887,12753,-0.14776545763015747,0.6916273832321167,-0.6916412115097046,67998902
21-Mar-2020 22:47:26.444,0.14648425579071045,5249,67998887,12753,-0.14778652787208557,0.6916145086288452,-0.6916437149047852,67998903
21-Mar-2020 22:47:27.444,0.14651572704315186,5249,67998887,12753,-0.14780980348587036,0.6916091442108154,-0.6916375160217285,67998904
21-Mar-2020 22:47:28.444,0.14654108881950378,5249,67998887,12753,-0.1478358805179596,0.691608190536499,-0.6916275024414062,67998905
21-Mar-2020 22:47:29.444,0.14656609296798706,5249,67998887,12753,-0.1478595733642578,0.6916064023971558,-0.6916186809539795,67998906
21-Mar-2020 22:47:30.444,0.1465936303138733,5249,67998887,12753,-0.14788100123405457,0.6915947198867798,-0.6916199922561646,67998907
21-Mar-2020 22:47:31.444,0.1466202735900879,5249,67998887,12753,-0.1479073464870453,0.6915868520736694,-0.6916166543960571,67998908
21-Mar-2020 22:47:32.444,0.14664214849472046,5249,67998887,12753,-0.14793753623962402,0.6915881633758545,-0.691604495048523,67998909
21-Mar-2020 22:47:33.444,0.14666616916656494,5249,67998887,12753,-0.14796161651611328,0.6915848255157471,-0.6915972232818604,67998910
21-Mar-2020 22:47:34.444,0.1466895341873169,5249,67998887,12753,-0.14798584580421448,0.691574215888977,-0.6915978193283081,67998911
21-Mar-2020 22:47:35.444,0.14671477675437927,5249,67998887,12753,-0.1480109989643097,0.6915665864944458,-0.6915950775146484,67998912
21-Mar-2020 22:47:36.444,0.14673498272895813,5249,67998887,12753,-0.14804062247276306,0.6915683746337891,-0.6915823221206665,67998913
21-Mar-2020 22:47:37.444,0.14675942063331604,5249,67998887,12753,-0.14806315302848816,0.6915649175643921,-0.6915758848190308,67998914
21-Mar-2020 22:47:38.444,0.14679068326950073,5249,67998887,12753,-0.14808982610702515,0.691550612449646,-0.6915779113769531,67998915
21-Mar-2020 22:47:39.444,0.14681604504585266,5249,67998887,12753,-0.14811265468597412,0.6915439367294312,-0.6915740966796875,67998916
21-Mar-2020 22:47:40.444,0.14684170484542847,5249,67998887,12753,-0.14813420176506042,0.6915460824966431,-0.6915620565414429,67998917
21-Mar-2020 22:47:41.444,0.14687174558639526,5249,67998919,12753,-0.14815470576286316,0.6915411949157715,-0.6915562152862549,67998918
21-Mar-2020 22:47:42.444,0.14689725637435913,5249,67998919,12753,-0.14818185567855835,0.6915255784988403,-0.6915606260299683,67998919
21-Mar-2020 22:47:43.444,0.1469213366508484,5249,67998919,12753,-0.14820596575737,0.6915237903594971,-0.691551923751831,67998920
21-Mar-2020 22:47:44.444,0.14694315195083618,5249,67998919,12753,-0.14823982119560242,0.6915276050567627,-0.6915361881256104,67998921
21-Mar-2020 22:47:45.444,0.14696577191352844,5249,67998919,12753,-0.14827033877372742,0.6915196180343628,-0.6915329694747925,67998922
21-Mar-2020 22:47:46.444,0.14698579907417297,5249,67998919,12753,-0.14829355478286743,0.6915076971054077,-0.6915355920791626,67998923
21-Mar-2020 22:47:47.444,0.14701154828071594,5281,67998919,12753,-0.14831775426864624,0.6915051937103271,-0.6915276050567627,67998924
21-Mar-2020 22:47:48.444,0.14703765511512756,5281,67998919,12753,-0.14834073185920715,0.69150710105896,-0.6915152072906494,67998925
21-Mar-2020 22:47:49.444,0.1470644772052765,5281,67998919,12753,-0.14836344122886658,0.691497802734375,-0.6915141344070435,67998926
21-Mar-2020 22:47:50.444,0.14709562063217163,5281,67998919,12753,-0.14838570356369019,0.6914852857589722,-0.6915148496627808,67998927
21-Mar-2020 22:47:51.444,0.14712658524513245,5281,67998919,12753,-0.14840683341026306,0.6914829015731812,-0.6915061473846436,67998928
21-Mar-2020 22:47:52.444,0.14715102314949036,5281,67998919,12753,-0.14843550324440002,0.6914817094802856,-0.6914961338043213,67998929
21-Mar-2020 22:47:53.444,0.1471748948097229,5281,67998919,12753,-0.14846423268318176,0.6914716958999634,-0.6914947032928467,67998930
21-Mar-2020 22:47:54.444,0.14720186591148376,5281,67998919,12753,-0.14849188923835754,0.6914621591567993,-0.6914926767349243,67998931
21-Mar-2020 22:47:55.444,0.14722371101379395,5281,67998919,12753,-0.14851874113082886,0.6914627552032471,-0.6914815902709961,67998932
21-Mar-2020 22:47:56.444,0.1472412347793579,5281,67998919,12753,-0.1485467255115509,0.6914613246917725,-0.6914734840393066,67998933
21-Mar-2020 22:47:57.444,0.14726585149765015,5281,67998919,12753,-0.148570716381073,0.6914527416229248,-0.6914715766906738,67998934
21-Mar-2020 22:47:58.444,0.14729627966880798,5281,67998919,12753,-0.14859256148338318,0.691443920135498,-0.6914693117141724,67998935
21-Mar-2020 22:47:59.444,0.14732086658477783,5281,67998919,12753,-0.14861536026000977,0.6914463043212891,-0.69145667552948,67998936
21-Mar-2020 22:48:00.444,0.1473463773727417,5281,67998919,12753,-0.14864420890808105,0.6914423704147339,-0.6914489269256592,67998937
21-Mar-2020 22:48:01.444,0.1473763883113861,5281,67998919,12753,-0.14866480231285095,0.691429615020752,-0.6914509534835815,67998938
21-Mar-2020 22:48:02.444,0.14740440249443054,5281,67998919,12753,-0.14868739247322083,0.6914206743240356,-0.6914490461349487,67998939
21-Mar-2020 22:48:03.444,0.1474272906780243,5281,67998919,12753,-0.14871183037757874,0.6914193630218506,-0.691440224647522,67998940
21-Mar-2020 22:48:04.444,0.1474485993385315,5281,67998919,12753,-0.14873799681663513,0.6914178133010864,-0.6914316415786743,67998941
21-Mar-2020 22:48:05.444,0.14747560024261475,5281,67998919,12753,-0.14876186847686768,0.6914067268371582,-0.691431999206543,67998942
21-Mar-2020 22:48:06.444,0.14749929308891296,5281,67998919,12753,-0.14878705143928528,0.6913998126983643,-0.6914279460906982,67998943
21-Mar-2020 22:48:07.444,0.14752039313316345,5281,67998919,12753,-0.14881965517997742,0.6914010047912598,-0.6914153099060059,67998944
21-Mar-2020 22:48:08.444,0.14754310250282288,5281,67998919,12753,-0.14884698390960693,0.6913975477218628,-0.6914081573486328,67998945
21-Mar-2020 22:48:09.444,0.1475725769996643,5281,67998919,12753,-0.14887261390686035,0.6913864612579346,-0.6914076805114746,67998946
21-Mar-2020 22:48:10.444,0.1476002335548401,5281,67998919,12753,-0.14889168739318848,0.6913796663284302,-0.6914042234420776,67998947
21-Mar-2020 22:48:11.444,0.14762508869171143,5281,67998919,12753,-0.1489163041114807,0.6913809776306152,-0.6913923025131226,67998948
21-Mar-2020 22:48:12.444,0.1476489007472992,5281,67998919,12753,-0.14894050359725952,0.6913734674453735,-0.6913896799087524,67998949
21-Mar-2020 22:48:13.444,0.14767980575561523,5281,67998951,12759,-0.14896094799041748,0.6913636922836304,-0.6913881301879883,67998950
21-Mar-2020 22:48:14.444,0.1477024257183075,5281,67998951,12759,-0.14898154139518738,0.691359281539917,-0.6913832426071167,67998951
21-Mar-2020 22:48:15.444,0.14771974086761475,5281,67998951,12759,-0.14901232719421387,0.6913578510284424,-0.6913745403289795,67998952
21-Mar-2020 22:48:16.444,0.14774391055107117,5281,67998951,12759,-0.14903950691223145,0.6913515329360962,-0.691369891166687,67998953
21-Mar-2020 22:48:17.444,0.14777147769927979,5281,67998951,12759,-0.14906081557273865,0.6913440227508545,-0.6913667917251587,67998954
21-Mar-2020 22:48:18.444,0.14779546856880188,5281,67998951,12759,-0.14909332990646362,0.6913387775421143,-0.6913599967956543,67998955
21-Mar-2020 22:48:19.444,0.14781638979911804,5313,67998951,12759,-0.14912262558937073,0.6913371086120605,-0.6913509368896484,67998956
21-Mar-2020 22:48:20.444,0.1478489339351654,5313,67998951,12759,-0.14914777874946594,0.6913304328918457,-0.69134521484375,67998957
21-Mar-2020 22:48:21.444,0.14788281917572021,5313,67998951,12759,-0.14916568994522095,0.6913220882415771,-0.6913422346115112,67998958
21-Mar-2020 22:48:22.444,0.14790362119674683,5313,67998951,12759,-0.14919021725654602,0.6913160085678101,-0.6913388967514038,67998959
21-Mar-2020 22:48:23.444,0.14792999625205994,5313,67998951,12759,-0.1492173671722412,0.691314697265625,-0.6913284063339233,67998960
21-Mar-2020 22:48:24.444,0.14795923233032227,5313,67998951,12759,-0.14923614263534546,0.6913113594055176,-0.691321611404419,67998961
21-Mar-2020 22:48:25.444,0.14798295497894287,5313,67998951,12759,-0.14926135540008545,0.6913001537322998,-0.6913222074508667,67998962
21-Mar-2020 22:48:26.444,0.14799943566322327,5313,67998951,12759,-0.14929449558258057,0.6912945508956909,-0.691317081451416,67998963
21-Mar-2020 22:48:27.444,0.1480247676372528,5313,67998951,12759,-0.14932093024253845,0.691295862197876,-0.6913046836853027,67998964
21-Mar-2020 22:48:28.444,0.14804869890213013,5313,67998951,12759,-0.14934244751930237,0.691288948059082,-0.6913018226623535,67998965
21-Mar-2020 22:48:29.444,0.14807462692260742,5313,67998951,12759,-0.14937564730644226,0.6912760734558105,-0.6913019418716431,67998966
21-Mar-2020 22:48:30.444,0.1481015682220459,5313,67998951,12759,-0.1494007408618927,0.6912740468978882,-0.6912928819656372,67998967
21-Mar-2020 22:48:31.444,0.14813050627708435,5313,67998951,12759,-0.14942196011543274,0.6912730932235718,-0.6912828683853149,67998968
21-Mar-2020 22:48:32.444,0.1481577754020691,5313,67998951,12759,-0.14944332838058472,0.6912630796432495,-0.6912822723388672,67998969
21-Mar-2020 22:48:33.444,0.14818552136421204,5313,67998951,12759,-0.1494692862033844,0.6912540197372437,-0.6912797689437866,67998970
21-Mar-2020 22:48:34.444,0.1482076644897461,5313,67998951,12759,-0.1494930386543274,0.6912543773651123,-0.6912697553634644,67998971
21-Mar-2020 22:48:35.444,0.14823099970817566,5313,67998951,12759,-0.14951860904693604,0.691251277923584,-0.6912623643875122,67998972
21-Mar-2020 22:48:36.444,0.14825797080993652,5313,67998951,12759,-0.14954885840415955,0.6912401914596558,-0.6912612915039062,67998973
21-Mar-2020 22:48:37.444,0.14827853441238403,5313,67998951,12759,-0.14957264065742493,0.6912355422973633,-0.6912559270858765,67998974
21-Mar-2020 22:48:38.444,0.14829975366592407,5313,67998951,12759,-0.14960098266601562,0.6912341117858887,-0.6912468671798706,67998975
21-Mar-2020 22:48:39.444,0.14832815527915955,5313,67998951,12759,-0.14963069558143616,0.6912269592285156,-0.6912418603897095,67998976
21-Mar-2020 22:48:40.444,0.14835503697395325,5313,67998951,12759,-0.1496501863002777,0.6912194490432739,-0.6912393569946289,67998977
21-Mar-2020 22:48:41.444,0.14838165044784546,5313,67998951,12759,-0.14967694878578186,0.6912153959274292,-0.6912316083908081,67998978
21-Mar-2020 22:48:42.444,0.1484067142009735,5313,67998951,12759,-0.14970198273658752,0.6912113428115845,-0.6912248134613037,67998979
21-Mar-2020 22:48:43.444,0.14843550324440002,5313,67998951,12759,-0.1497250199317932,0.6912046670913696,-0.6912205219268799,67998980
21-Mar-2020 22:48:44.444,0.14846110343933105,5313,67998951,12759,-0.14974316954612732,0.6911971569061279,-0.6912184953689575,67998981
21-Mar-2020 22:48:45.444,0.1484868824481964,5313,67998983,12759,-0.14976969361305237,0.6911917924880981,-0.6912126541137695,67998982
21-Mar-2020 22:48:46.444,0.14851191639900208,5313,67998983,12759,-0.14979761838912964,0.6911883354187012,-0.6912046670913696,67998983
21-Mar-2020 22:48:47.444,0.14853432774543762,5313,67998983,12759,-0.14982855319976807,0.6911813020706177,-0.6912001371383667,67998984
21-Mar-2020 22:48:48.444,0.148558109998703,5313,67998983,12759,-0.14985057711601257,0.6911765336990356,-0.6911952495574951,67998985
21-Mar-2020 22:48:49.444,0.14858242869377136,5313,67998983,12759,-0.1498803198337555,0.6911712884902954,-0.6911888122558594,67998986
21-Mar-2020 22:48:50.444,0.14860224723815918,5313,67998983,12759,-0.1499059498310089,0.6911698579788208,-0.6911802291870117,67998987
21-Mar-2020 22:48:51.444,0.14862686395645142,5345,67998983,12759,-0.14992785453796387,0.6911646127700806,-0.6911754608154297,67998988
21-Mar-2020 22:48:52.444,0.14865824580192566,5345,67998983,12759,-0.14995244145393372,0.691158652305603,-0.6911693811416626,67998989
21-Mar-2020 22:48:53.444,0.1486840844154358,5345,67998983,12759,-0.1499759554862976,0.6911512613296509,-0.6911661624908447,67998990
21-Mar-2020 22:48:54.444,0.14871156215667725,5345,67998983,12759,-0.14999917149543762,0.691146969795227,-0.6911594867706299,67998991
21-Mar-2020 22:48:55.444,0.1487414538860321,5345,67998983,12759,-0.15002188086509705,0.6911394596099854,-0.6911557912826538,67998992
21-Mar-2020 22:48:56.444,0.14876797795295715,5345,67998983,12759,-0.15004244446754456,0.6911323070526123,-0.6911523342132568,67998993
21-Mar-2020 22:48:57.444,0.148788183927536,5345,67998983,12759,-0.15007224678993225,0.6911243200302124,-0.6911495923995972,67998994
21-Mar-2020 22:48:58.444,0.14880868792533875,5345,67998983,12759,-0.15009859204292297,0.6911215782165527,-0.6911423206329346,67998995
21-Mar-2020 22:48:59.444,0.14883428812026978,5345,67998983,12759,-0.15012821555137634,0.6911183595657349,-0.6911334991455078,67998996
21-Mar-2020 22:49:00.444,0.14885571599006653,5345,67998983,12759,-0.15015548467636108,0.6911132335662842,-0.6911282539367676,67998997
21-Mar-2020 22:49:01.444,0.14887580275535583,5345,67998983,12759,-0.15018296241760254,0.6911090612411499,-0.6911220550537109,67998998
21-Mar-2020 22:49:02.444,0.14890974760055542,5345,67998983,12759,-0.15021076798439026,0.6911057233810425,-0.6911120414733887,67998999
21-Mar-2020 22:49:03.444,0.1489364504814148,5345,67998983,12759,-0.15022781491279602,0.6911003589630127,-0.691107988357544,67999000
21-Mar-2020 22:49:04.444,0.1489625871181488,5345,67998983,12759,-0.15024825930595398,0.69109046459198,-0.6911077499389648,67999001
21-Mar-2020 22:49:05.444,0.14899104833602905,5345,67998983,12759,-0.1502777338027954,0.691084623336792,-0.69110107421875,67999002
21-Mar-2020 22:49:06.444,0.14901790022850037,5345,67998983,12759,-0.15029755234718323,0.6910803318023682,-0.691095232963562,67999003
21-Mar-2020 22:49:07.444,0.14904090762138367,5345,67998983,12759,-0.1503220498561859,0.6910735368728638,-0.6910918951034546,67999004
21-Mar-2020 22:49:08.444,0.1490587294101715,5345,67998983,12759,-0.1503497064113617,0.6910668611526489,-0.6910887956619263,67999005
21-Mar-2020 22:49:09.444,0.14908358454704285,5345,67998983,12759,-0.15037959814071655,0.6910635232925415,-0.69107985496521,67999006
21-Mar-2020 22:49:10.444,0.14910918474197388,5345,67998983,12759,-0.15040647983551025,0.6910603046417236,-0.6910718679428101,67999007
21-Mar-2020 22:49:11.444,0.14913374185562134,5345,67998983,12759,-0.15043041110038757,0.6910536289215088,-0.6910680532455444,67999008
21-Mar-2020 22:49:12.444,0.14916196465492249,5345,67998983,12759,-0.15045872330665588,0.6910476684570312,-0.6910618543624878,67999009
21-Mar-2020 22:49:13.444,0.14918795228004456,5345,67998983,12759,-0.15048089623451233,0.6910452842712402,-0.6910536289215088,67999010
21-Mar-2020 22:49:14.444,0.1492154598236084,5345,67998983,12759,-0.1505020558834076,0.6910390853881836,-0.6910494565963745,67999011
21-Mar-2020 22:49:15.444,0.1492411494255066,5345,67998983,12759,-0.15052646398544312,0.6910310983657837,-0.6910465955734253,67999012
21-Mar-2020 22:49:16.444,0.14926555752754211,5345,67998983,12759,-0.1505536437034607,0.6910257339477539,-0.6910405158996582,67999013
21-Mar-2020 22:49:17.444,0.14928942918777466,5345,67999015,12759,-0.15057337284088135,0.6910216808319092,-0.6910350322723389,67999014
21-Mar-2020 22:49:18.444,0.1493140459060669,5345,67999015,12759,-0.15060162544250488,0.6910150051116943,-0.6910303831100464,67999015
21-Mar-2020 22:49:19.444,0.14933839440345764,5345,67999015,12759,-0.1506272256374359,0.6910074949264526,-0.691027045249939,67999016
21-Mar-2020 22:49:20.444,0.1493624448776245,5345,67999015,12759,-0.1506551206111908,0.6910057067871094,-0.6910175085067749,67999017
21-Mar-2020 22:49:21.444,0.14938557147979736,5345,67999015,12759,-0.15068045258522034,0.6910010576248169,-0.6910117864608765,67999018
21-Mar-2020 22:49:22.444,0.14941108226776123,5345,67999015,12759,-0.150711327791214,0.6909928321838379,-0.6910076141357422,67999019
21-Mar-2020 22:49:23.444,0.14943650364875793,5377,67999015,12759,-0.15073201060295105,0.6909865140914917,-0.691003680229187,67999020
21-Mar-2020 22:49:24.444,0.14946392178535461,5377,67999015,12759,-0.15075752139091492,0.6909822225570679,-0.6909966468811035,67999021
21-Mar-2020 22:49:25.444,0.14949029684066772,5377,67999015,12759,-0.15078124403953552,0.690976619720459,-0.6909916400909424,67999022
21-Mar-2020 22:49:26.444,0.14951780438423157,5377,67999015,12759,-0.1508040726184845,0.6909676790237427,-0.6909892559051514,67999023
21-Mar-2020 22:49:27.444,0.1495465338230133,5377,67999015,12759,-0.15082231163978577,0.6909656524658203,-0.6909811496734619,67999024
21-Mar-2020 22:49:28.444,0.14957156777381897,5377,67999015,12759,-0.15084907412528992,0.6909629106521606,-0.6909725666046143,67999025
21-Mar-2020 22:49:29.444,0.14959177374839783,5377,67999015,12759,-0.15087932348251343,0.6909550428390503,-0.6909698247909546,67999026
21-Mar-2020 22:49:30.444,0.14961493015289307,5377,67999015,12759,-0.15090569853782654,0.690949559211731,-0.6909642219543457,67999027
21-Mar-2020 22:49:31.444,0.14964145421981812,5377,67999015,12759,-0.1509362757205963,0.6909464597702026,-0.6909552812576294,67999028
21-Mar-2020 22:49:32.444,0.1496582329273224,5377,67999015,12759,-0.15096387267112732,0.6909408569335938,-0.6909507513046265,67999029
21-Mar-2020 22:49:33.444,0.14968594908714294,5377,67999015,12759,-0.15099221467971802,0.6909290552139282,-0.6909506320953369,67999030
21-Mar-2020 22:49:34.444,0.14972037076950073,5377,67999015,12759,-0.1510109305381775,0.6909255981445312,-0.6909424066543579,67999031
21-Mar-2020 22:49:35.444,0.14974817633628845,5377,67999015,12759,-0.15103217959403992,0.6909219026565552,-0.690935492515564,67999032
21-Mar-2020 22:49:36.444,0.14976978302001953,5377,67999015,12759,-0.1510559618473053,0.6909129619598389,-0.6909346580505371,67999033
21-Mar-2020 22:49:37.444,0.14979803562164307,5377,67999015,12759,-0.15107792615890503,0.6909080743789673,-0.69092857837677,67999034
21-Mar-2020 22:49:38.444,0.1498253345489502,5377,67999015,12759,-0.15109783411026,0.6909055709838867,-0.6909207105636597,67999035
21-Mar-2020 22:49:39.444,0.14984408020973206,5377,67999015,12759,-0.1511240005493164,0.6909012794494629,-0.6909154653549194,67999036
21-Mar-2020 22:49:40.444,0.14986461400985718,5377,67999015,12759,-0.15115854144096375,0.6908962726593018,-0.6909083127975464,67999037
21-Mar-2020 22:49:41.444,0.14989399909973145,5377,67999015,12759,-0.15118703246116638,0.6908923387527466,-0.6908997297286987,67999038
21-Mar-2020 22:49:42.444,0.14991769194602966,5377,67999015,12759,-0.1512148678302765,0.6908875703811646,-0.6908931732177734,67999039
21-Mar-2020 22:49:43.444,0.14994248747825623,5377,67999015,12759,-0.15124362707138062,0.6908771991729736,-0.6908918619155884,67999040
21-Mar-2020 22:49:44.444,0.14997074007987976,5377,67999015,12759,-0.15126588940620422,0.6908721923828125,-0.6908861398696899,67999041
21-Mar-2020 22:49:45.444,0.14999830722808838,5377,67999015,12759,-0.1512840986251831,0.6908670663833618,-0.6908810138702393,67999042
21-Mar-2020 22:49:46.444,0.15002453327178955,5377,67999015,12759,-0.15130773186683655,0.6908596754074097,-0.6908775568008423,67999043
21-Mar-2020 22:49:47.444,0.1500471830368042,5377,67999015,12759,-0.15133225917816162,0.6908550262451172,-0.690872073173523,67999044
21-Mar-2020 22:49:48.444,0.15007102489471436,5377,67999015,12759,-0.15135395526885986,0.6908518075942993,-0.6908652782440186,67999045
21-Mar-2020 22:49:49.444,0.15009817481040955,5377,67999047,12759,-0.15138381719589233,0.6908433437347412,-0.6908613443374634,67999046
21-Mar-2020 22:49:50.444,0.15012112259864807,5377,67999047,12759,-0.15140998363494873,0.6908388137817383,-0.6908552646636963,67999047
21-Mar-2020 22:49:51.444,0.15014436841011047,5377,67999047,12759,-0.15143436193466187,0.6908358335494995,-0.6908478736877441,67999048
21-Mar-2020 22:49:52.444,0.1501690149307251,5377,67999047,12759,-0.15146175026893616,0.6908316612243652,-0.6908402442932129,67999049
21-Mar-2020 22:49:53.444,0.1501936912536621,5377,67999047,12759,-0.15148970484733582,0.690824031829834,-0.6908365488052368,67999050
21-Mar-2020 22:49:54.444,0.1502183973789215,5377,67999047,12759,-0.15151533484458923,0.690818190574646,-0.6908313035964966,67999051
21-Mar-2020 22:49:55.444,0.15024486184120178,5409,67999047,12759,-0.1515425443649292,0.6908166408538818,-0.6908212900161743,67999052
21-Mar-2020 22:49:56.444,0.15026965737342834,5409,67999047,12759,-0.15156400203704834,0.6908074617385864,-0.6908203363418579,67999053
21-Mar-2020 22:49:57.444,0.15030056238174438,5409,67999047,12759,-0.15158486366271973,0.6907994747161865,-0.69081711769104,67999054
21-Mar-2020 22:49:58.444,0.15032589435577393,5409,67999047,12759,-0.15160557627677917,0.6907958984375,-0.6908104419708252,67999055
21-Mar-2020 22:49:59.444,0.15035364031791687,5409,67999047,12759,-0.15163016319274902,0.690792441368103,-0.6908025741577148,67999056
21-Mar-2020 22:50:00.444,0.15037721395492554,5409,67999047,12759,-0.15165618062019348,0.6907830238342285,-0.6908011436462402,67999057
21-Mar-2020 22:50:01.444,0.15039992332458496,5409,67999047,12759,-0.1516827642917633,0.6907789707183838,-0.6907943487167358,67999058
21-Mar-2020 22:50:02.444,0.15042218565940857,5409,67999047,12759,-0.15171211957931519,0.6907764673233032,-0.6907856464385986,67999059
21-Mar-2020 22:50:03.444,0.15044549107551575,5409,67999047,12759,-0.15174442529678345,0.6907730102539062,-0.6907769441604614,67999060
21-Mar-2020 22:50:04.444,0.15046626329421997,5409,67999047,12759,-0.1517716944217682,0.6907634735107422,-0.690775990486145,67999061
21-Mar-2020 22:50:05.444,0.15049296617507935,5409,67999047,12759,-0.15179532766342163,0.6907585859298706,-0.6907700300216675,67999062
21-Mar-2020 22:50:06.444,0.15051978826522827,5409,67999047,12759,-0.15181377530097961,0.69075608253479,-0.6907626390457153,67999063
21-Mar-2020 22:50:07.444,0.15054824948310852,5409,67999047,12759,-0.15183791518211365,0.6907492876052856,-0.6907576322555542,67999064
21-Mar-2020 22:50:08.444,0.1505756378173828,5409,67999047,12759,-0.15185779333114624,0.6907389163970947,-0.6907577514648438,67999065
21-Mar-2020 22:50:09.444,0.15060704946517944,5409,67999047,12759,-0.15188029408454895,0.6907343864440918,-0.6907505989074707,67999066
21-Mar-2020 22:50:10.444,0.15062874555587769,5409,67999047,12759,-0.1519058346748352,0.6907335519790649,-0.6907409429550171,67999067
21-Mar-2020 22:50:11.444,0.15064960718154907,5409,67999047,12759,-0.15193697810173035,0.6907258033752441,-0.6907373666763306,67999068
21-Mar-2020 22:50:12.444,0.15067067742347717,5409,67999047,12759,-0.1519644856452942,0.6907185316085815,-0.6907341480255127,67999069
21-Mar-2020 22:50:13.444,0.15070000290870667,5409,67999047,12759,-0.1519918143749237,0.6907166242599487,-0.6907236576080322,67999070
21-Mar-2020 22:50:14.444,0.15072205662727356,5409,67999047,12759,-0.15202289819717407,0.6907109022140503,-0.6907172203063965,67999071
21-Mar-2020 22:50:15.444,0.15074220299720764,5409,67999047,12759,-0.15204548835754395,0.6907055377960205,-0.6907132863998413,67999072
21-Mar-2020 22:50:16.444,0.15077295899391174,5409,67999047,12759,-0.15206307172775269,0.6907000541687012,-0.6907083988189697,67999073
21-Mar-2020 22:50:17.444,0.15080013871192932,5409,67999047,12759,-0.15208542346954346,0.6906923055648804,-0.6907051801681519,67999074
21-Mar-2020 22:50:18.444,0.15082058310508728,5409,67999047,12759,-0.15211015939712524,0.690688967704773,-0.6906986236572266,67999075
21-Mar-2020 22:50:19.444,0.15084931254386902,5409,67999047,12759,-0.15213674306869507,0.690682053565979,-0.6906933784484863,67999076
21-Mar-2020 22:50:20.444,0.1508798897266388,5409,67999047,12759,-0.15216022729873657,0.6906729936599731,-0.6906906366348267,67999077
21-Mar-2020 22:50:21.444,0.1509021818637848,5409,67999079,12759,-0.1521877646446228,0.6906681060791016,-0.6906846761703491,67999078
21-Mar-2020 22:50:22.444,0.15092715620994568,5409,67999079,12759,-0.15221649408340454,0.6906650066375732,-0.690676212310791,67999079
21-Mar-2020 22:50:23.444,0.15095147490501404,5409,67999079,12759,-0.15223997831344604,0.6906591653823853,-0.6906710863113403,67999080
21-Mar-2020 22:50:24.444,0.15097737312316895,5409,67999079,12759,-0.15226680040359497,0.6906524896621704,-0.6906660795211792,67999081
21-Mar-2020 22:50:25.444,0.15100061893463135,5409,67999079,12759,-0.15229728817939758,0.690648078918457,-0.6906590461730957,67999082
21-Mar-2020 22:50:26.444,0.1510254442691803,5409,67999079,12759,-0.15232467651367188,0.6906458139419556,-0.6906496286392212,67999083
21-Mar-2020 22:50:27.444,0.1510484516620636,5441,67999079,12759,-0.15234294533729553,0.690637469291687,-0.6906486749649048,67999084
21-Mar-2020 22:50:28.444,0.1510787308216095,5441,67999079,12759,-0.1523679494857788,0.6906304359436035,-0.6906440258026123,67999085
21-Mar-2020 22:50:29.444,0.15110504627227783,5441,67999079,12759,-0.15239059925079346,0.6906269788742065,-0.6906365156173706,67999086
21-Mar-2020 22:50:30.444,0.1511286199092865,5441,67999079,12759,-0.15241196751594543,0.6906230449676514,-0.6906305551528931,67999087
21-Mar-2020 22:50:31.444,0.15115562081336975,5441,67999079,12759,-0.15243402123451233,0.6906130313873291,-0.6906299591064453,67999088
21-Mar-2020 22:50:32.444,0.1511799693107605,5441,67999079,12759,-0.15246039628982544,0.6906064748764038,-0.6906251907348633,67999089
21-Mar-2020 22:50:33.444,0.15120288729667664,5441,67999079,12759,-0.15248629450798035,0.6906051635742188,-0.6906157732009888,67999090
21-Mar-2020 22:50:34.444,0.1512230634689331,5441,67999079,12759,-0.15251979231834412,0.6906015872955322,-0.6906079053878784,67999091
21-Mar-2020 22:50:35.444,0.1512506604194641,5441,67999079,12759,-0.15254849195480347,0.6905906200408936,-0.6906061172485352,67999092
21-Mar-2020 22:50:36.444,0.15127527713775635,5441,67999079,12759,-0.15257364511489868,0.6905845403671265,-0.6906013488769531,67999093
21-Mar-2020 22:50:37.444,0.15130239725112915,5441,67999079,12759,-0.15259823203086853,0.6905850172042847,-0.6905895471572876,67999094
21-Mar-2020 22:50:38.444,0.15132763981819153,5441,67999079,12759,-0.1526230275630951,0.6905789375305176,-0.690584659576416,67999095
21-Mar-2020 22:50:39.444,0.15135744214057922,5441,67999079,12759,-0.15264299511909485,0.690568208694458,-0.6905845403671265,67999096
21-Mar-2020 22:50:40.444,0.1513858139514923,5441,67999079,12759,-0.15266552567481995,0.6905630826950073,-0.6905784606933594,67999097
21-Mar-2020 22:50:41.444,0.15140986442565918,5441,67999079,12759,-0.1526908278465271,0.6905618906021118,-0.6905686855316162,67999098
21-Mar-2020 22:50:42.444,0.15142813324928284,5441,67999079,12759,-0.15271475911140442,0.6905543804168701,-0.6905670166015625,67999099
21-Mar-2020 22:50:43.444,0.15145155787467957,5441,67999079,12759,-0.15274032950401306,0.690544605255127,-0.6905660629272461,67999100
21-Mar-2020 22:50:44.444,0.15147912502288818,5441,67999079,12759,-0.1527724266052246,0.6905407905578613,-0.6905566453933716,67999101
21-Mar-2020 22:50:45.444,0.15150222182273865,5441,67999079,12759,-0.1527998447418213,0.6905416250228882,-0.690544605255127,67999102
21-Mar-2020 22:50:46.444,0.151526540517807,5441,67999079,12759,-0.1528293788433075,0.6905297040939331,-0.6905447244644165,67999103
21-Mar-2020 22:50:47.444,0.1515524983406067,5441,67999079,12759,-0.15284621715545654,0.6905241012573242,-0.6905410289764404,67999104
21-Mar-2020 22:50:48.444,0.1515830159187317,5441,67999079,12759,-0.1528725028038025,0.6905204057693481,-0.6905319690704346,67999105
21-Mar-2020 22:50:49.444,0.15160444378852844,5441,67999079,12759,-0.15289738774299622,0.6905179023742676,-0.6905244588851929,67999106
21-Mar-2020 22:50:50.444,0.15163451433181763,5441,67999079,12759,-0.15292340517044067,0.6905068159103394,-0.6905231475830078,67999107
21-Mar-2020 22:50:51.444,0.15166261792182922,5441,67999079,12759,-0.15294203162193298,0.6905016899108887,-0.6905176639556885,67999108
21-Mar-2020 22:50:52.444,0.15168726444244385,5441,67999079,12759,-0.15296930074691772,0.6904977560043335,-0.6905101537704468,67999109
21-Mar-2020 22:50:53.444,0.15170490741729736,5441,67999111,12759,-0.1529960036277771,0.6904952526092529,-0.6905030012130737,67999110
21-Mar-2020 22:50:54.444,0.15173083543777466,5441,67999111,12759,-0.15302228927612305,0.6904881000518799,-0.6904987096786499,67999111
21-Mar-2020 22:50:55.444,0.1517563760280609,5441,67999111,12759,-0.1530459225177765,0.6904808282852173,-0.6904950141906738,67999112
21-Mar-2020 22:50:56.444,0.15177685022354126,5441,67999111,12759,-0.1530759334564209,0.6904780864715576,-0.6904866695404053,67999113
21-Mar-2020 22:50:57.444,0.15180101990699768,5441,67999111,12759,-0.15310636162757874,0.6904720067977905,-0.6904805898666382,67999114
21-Mar-2020 22:50:58.444,0.15183162689208984,5441,67999111,12759,-0.1531301736831665,0.6904629468917847,-0.6904778480529785,67999115
21-Mar-2020 22:50:59.444,0.15185683965682983,5473,67999111,12759,-0.1531504988670349,0.6904563903808594,-0.690474271774292,67999116
21-Mar-2020 22:51:00.444,0.15188130736351013,5473,67999111,12759,-0.1531742513179779,0.6904526948928833,-0.6904672384262085,67999117
21-Mar-2020 22:51:01.444,0.15190589427947998,5473,67999111,12759,-0.15319359302520752,0.6904504299163818,-0.6904599666595459,67999118
21-Mar-2020 22:51:02.444,0.15193569660186768,5473,67999111,12759,-0.153212308883667,0.690442681312561,-0.6904569864273071,67999119
21-Mar-2020 22:51:03.444,0.15196174383163452,5473,67999111,12759,-0.15324071049690247,0.6904336214065552,-0.6904540061950684,67999120
21-Mar-2020 22:51:04.444,0.15198394656181335,5473,67999111,12759,-0.15326818823814392,0.6904351711273193,-0.6904416084289551,67999121
21-Mar-2020 22:51:05.444,0.15200963616371155,5473,67999111,12759,-0.15330174565315247,0.6904296875,-0.6904336214065552,67999122
21-Mar-2020 22:51:06.444,0.15203294157981873,5473,67999111,12759,-0.1533309519290924,0.6904209852218628,-0.6904308795928955,67999123
21-Mar-2020 22:51:07.444,0.15205684304237366,5473,67999111,12759,-0.15335622429847717,0.6904119253158569,-0.6904290914535522,67999124
21-Mar-2020 22:51:08.444,0.15207886695861816,5473,67999111,12759,-0.15338259935379028,0.6904131174087524,-0.6904171705245972,67999125
21-Mar-2020 22:51:09.444,0.15210598707199097,5473,67999111,12759,-0.15340399742126465,0.6904053688049316,-0.6904139518737793,67999126
21-Mar-2020 22:51:10.444,0.15213534235954285,5473,67999111,12759,-0.15342584252357483,0.6903969049453735,-0.6904112100601196,67999127
21-Mar-2020 22:51:11.444,0.1521635353565216,5473,67999111,12759,-0.15345069766044617,0.6903901100158691,-0.690406322479248,67999128
21-Mar-2020 22:51:12.444,0.15218734741210938,5473,67999111,12759,-0.1534712016582489,0.6903903484344482,-0.6903965473175049,67999129
21-Mar-2020 22:51:13.444,0.15221455693244934,5473,67999111,12759,-0.15349486470222473,0.6903817653656006,-0.6903934478759766,67999130
21-Mar-2020 22:51:14.444,0.15223845839500427,5473,67999111,12759,-0.1535206437110901,0.6903723478317261,-0.6903921365737915,67999131
21-Mar-2020 22:51:15.444,0.15226414799690247,5473,67999111,12759,-0.15354737639427185,0.6903713941574097,-0.6903812885284424,67999132
21-Mar-2020 22:51:16.444,0.15228742361068726,5473,67999111,12759,-0.15358313918113708,0.690371036529541,-0.6903685331344604,67999133
21-Mar-2020 22:51:17.444,0.15230846405029297,5473,67999111,12759,-0.1536070704460144,0.690363883972168,-0.6903656721115112,67999134
21-Mar-2020 22:51:18.444,0.15233197808265686,5473,67999111,12759,-0.1536291539669037,0.6903542280197144,-0.6903653144836426,67999135
21-Mar-2020 22:51:19.444,0.15235629677772522,5473,67999111,12759,-0.15365064144134521,0.6903519630432129,-0.6903574466705322,67999136
21-Mar-2020 22:51:20.444,0.15238431096076965,5473,67999111,12759,-0.15368032455444336,0.6903469562530518,-0.6903496980667114,67999137
21-Mar-2020 22:51:21.444,0.1524098813533783,5473,67999111,12759,-0.15370237827301025,0.6903395652770996,-0.6903468370437622,67999138
21-Mar-2020 22:51:22.444,0.15244117379188538,5473,67999111,12759,-0.15372231602668762,0.6903289556503296,-0.6903460025787354,67999139
21-Mar-2020 22:51:23.444,0.15246734023094177,5473,67999111,12759,-0.15374556183815002,0.6903246641159058,-0.6903387308120728,67999140
21-Mar-2020 22:51:24.444,0.15249103307724,5473,67999111,12759,-0.1537754237651825,0.690322995185852,-0.69032883644104,67999141
21-Mar-2020 22:51:25.444,0.15251564979553223,5473,67999143,12759,-0.15380129218101501,0.6903150081634521,-0.6903257369995117,67999142
21-Mar-2020 22:51:26.444,0.1525404155254364,5473,67999143,12759,-0.15382766723632812,0.6903063058853149,-0.6903231143951416,67999143
21-Mar-2020 22:51:27.444,0.15256276726722717,5473,67999143,12759,-0.1538553535938263,0.6903073787689209,-0.6903109550476074,67999144
21-Mar-2020 22:51:28.444,0.15258240699768066,5473,67999143,12759,-0.153884619474411,0.6903045177459717,-0.6903026103973389,67999145
21-Mar-2020 22:51:29.444,0.1526055932044983,5473,67999143,12759,-0.15390589833259583,0.6902953386306763,-0.6903022527694702,67999146
21-Mar-2020 22:51:30.444,0.15263357758522034,5473,67999143,12759,-0.15392962098121643,0.6902867555618286,-0.6902987957000732,67999147
21-Mar-2020 22:51:31.444,0.15266066789627075,5505,67999143,12759,-0.15395259857177734,0.6902854442596436,-0.6902896165847778,67999148
21-Mar-2020 22:51:32.444,0.1526874601840973,5505,67999143,12759,-0.15397456288337708,0.6902825832366943,-0.6902816295623779,67999149
21-Mar-2020 22:51:33.444,0.15271681547164917,5505,67999143,12759,-0.15400046110153198,0.6902698278427124,-0.690281867980957,67999150
21-Mar-2020 22:51:34.444,0.15274447202682495,5505,67999143,12759,-0.15402427315711975,0.6902623176574707,-0.690278172492981,67999151
21-Mar-2020 22:51:35.444,0.15276911854743958,5505,67999143,12759,-0.15404880046844482,0.6902612447738647,-0.6902680397033691,67999152
21-Mar-2020 22:51:36.444,0.1527901589870453,5505,67999143,12759,-0.15407830476760864,0.6902564764022827,-0.690261721611023,67999153
21-Mar-2020 22:51:37.444,0.1528187394142151,5505,67999143,12759,-0.15410882234573364,0.6902461051940918,-0.6902592182159424,67999154
21-Mar-2020 22:51:38.444,0.15284067392349243,5505,67999143,12759,-0.1541326940059662,0.6902409791946411,-0.6902538537979126,67999155
21-Mar-2020 22:51:39.444,0.1528625190258026,5505,67999143,12759,-0.15416032075881958,0.6902425289154053,-0.6902413368225098,67999156
21-Mar-2020 22:51:40.444,0.15288421511650085,5505,67999143,12759,-0.15418565273284912,0.6902371644973755,-0.6902362108230591,67999157
21-Mar-2020 22:51:41.444,0.15291056036949158,5505,67999143,12759,-0.15420600771903992,0.6902279853820801,-0.6902351379394531,67999158
21-Mar-2020 22:51:42.444,0.1529388427734375,5505,67999143,12759,-0.15422651171684265,0.6902191638946533,-0.6902329921722412,67999159
21-Mar-2020 22:51:43.444,0.15296271443367004,5505,67999143,12759,-0.1542491614818573,0.6902196407318115,-0.6902225017547607,67999160
21-Mar-2020 22:51:44.444,0.15298956632614136,5505,67999143,12759,-0.15427890419960022,0.6902135610580444,-0.6902158260345459,67999161
21-Mar-2020 22:51:45.444,0.1530182957649231,5505,67999143,12759,-0.15429985523223877,0.6901999711990356,-0.6902182102203369,67999162
21-Mar-2020 22:51:46.444,0.15305060148239136,5505,67999143,12759,-0.15432661771774292,0.6901969909667969,-0.6902081966400146,67999163
21-Mar-2020 22:51:47.444,0.1530713438987732,5505,67999143,12759,-0.15435996651649475,0.6901962757110596,-0.6901968717575073,67999164
21-Mar-2020 22:51:48.444,0.15309157967567444,5505,67999143,12759,-0.1543855369091034,0.6901919841766357,-0.6901909112930298,67999165
21-Mar-2020 22:51:49.444,0.15311530232429504,5505,67999143,12759,-0.15440580248832703,0.690180778503418,-0.6901922225952148,67999166
21-Mar-2020 22:51:50.444,0.15313994884490967,5505,67999143,12759,-0.15443313121795654,0.6901776790618896,-0.6901838779449463,67999167
21-Mar-2020 22:51:51.444,0.15316364169120789,5505,67999143,12759,-0.15446144342422485,0.6901758909225464,-0.6901739835739136,67999168
21-Mar-2020 22:51:52.444,0.15318912267684937,5505,67999143,12759,-0.15448811650276184,0.6901677846908569,-0.6901706457138062,67999169
21-Mar-2020 22:51:53.444,0.15321996808052063,5505,67999143,12759,-0.15450763702392578,0.6901555061340332,-0.6901712417602539,67999170
21-Mar-2020 22:51:54.444,0.1532483994960785,5505,67999143,12759,-0.1545296609401703,0.6901535987854004,-0.690161943435669,67999171
21-Mar-2020 22:51:55.444,0.1532714068889618,5505,67999143,12759,-0.15455681085586548,0.6901519298553467,-0.6901525259017944,67999172
21-Mar-2020 22:51:56.444,0.15329626202583313,5505,67999143,12759,-0.15457794070243835,0.6901438236236572,-0.6901504993438721,67999173
21-Mar-2020 22:51:57.444,0.15332338213920593,5505,67999175,12759,-0.15460127592086792,0.6901346445083618,-0.6901484727859497,67999174
21-Mar-2020 22:51:58.444,0.1533445119857788,5505,67999175,12759,-0.15462946891784668,0.6901328563690186,-0.6901391744613647,67999175
21-Mar-2020 22:51:59.444,0.15336674451828003,5505,67999175,12759,-0.15466225147247314,0.6901311874389648,-0.6901285648345947,67999176
21-Mar-2020 22:52:00.444,0.1533910036087036,5505,67999175,12759,-0.15468484163284302,0.6901226043701172,-0.6901267766952515,67999177
21-Mar-2020 22:52:01.444,0.1534210741519928,5505,67999175,12759,-0.15470969676971436,0.6901108026504517,-0.6901264190673828,67999178
21-Mar-2020 22:52:02.444,0.15344634652137756,5505,67999175,12759,-0.1547333300113678,0.6901094913482666,-0.6901168823242188,67999179
21-Mar-2020 22:52:03.444,0.15347540378570557,5537,67999175,12759,-0.1547660231590271,0.6901041269302368,-0.6901082992553711,67999180
21-Mar-2020 22:52:04.444,0.15350103378295898,5537,67999175,12759,-0.1547810435295105,0.6900951862335205,-0.6901081800460815,67999181
21-Mar-2020 22:52:05.444,0.1535245180130005,5537,67999175,12759,-0.15480250120162964,0.6900869607925415,-0.6901063919067383,67999182
21-Mar-2020 22:52:06.444,0.15354609489440918,5537,67999175,12759,-0.15482628345489502,0.6900862455368042,-0.6900966167449951,67999183
21-Mar-2020 22:52:07.444,0.15356871485710144,5537,67999175,12759,-0.15485578775405884,0.6900838613510132,-0.6900874376296997,67999184
21-Mar-2020 22:52:08.444,0.15359050035476685,5537,67999175,12759,-0.15488016605377197,0.6900758743286133,-0.6900850534439087,67999185
21-Mar-2020 22:52:09.444,0.15361687541007996,5537,67999175,12759,-0.15490436553955078,0.6900680065155029,-0.6900818347930908,67999186
21-Mar-2020 22:52:10.444,0.15364161133766174,5537,67999175,12759,-0.15493130683898926,0.6900674104690552,-0.6900709867477417,67999187
21-Mar-2020 22:52:11.444,0.1536661684513092,5537,67999175,12759,-0.15495944023132324,0.6900633573532104,-0.6900631189346313,67999188
21-Mar-2020 22:52:12.444,0.15369349718093872,5537,67999175,12759,-0.15498188138008118,0.6900508403778076,-0.690064549446106,67999189
21-Mar-2020 22:52:13.444,0.15372028946876526,5537,67999175,12759,-0.15500664710998535,0.690044641494751,-0.6900593042373657,67999190
21-Mar-2020 22:52:14.444,0.15374591946601868,5537,67999175,12759,-0.15503263473510742,0.690043568611145,-0.6900485754013062,67999191
21-Mar-2020 22:52:15.444,0.1537688672542572,5537,67999175,12759,-0.15505683422088623,0.690040111541748,-0.6900414228439331,67999192
21-Mar-2020 22:52:16.444,0.1537988781929016,5537,67999175,12759,-0.15507933497428894,0.6900256872177124,-0.6900442838668823,67999193
21-Mar-2020 22:52:17.444,0.15382659435272217,5537,67999175,12759,-0.15510070323944092,0.6900213956832886,-0.6900374889373779,67999194
21-Mar-2020 22:52:18.444,0.15385141968727112,5537,67999175,12759,-0.1551344394683838,0.6900205612182617,-0.6900253295898438,67999195
21-Mar-2020 22:52:19.444,0.15387111902236938,5537,67999175,12759,-0.1551554799079895,0.6900163888931274,-0.6900203227996826,67999196
21-Mar-2020 22:52:20.444,0.1538979709148407,5537,67999175,12759,-0.15518462657928467,0.6900068521499634,-0.6900174617767334,67999197
21-Mar-2020 22:52:21.444,0.15392103791236877,5537,67999175,12759,-0.15520724654197693,0.6900002956390381,-0.6900136470794678,67999198
21-Mar-2020 22:52:22.444,0.15394169092178345,5537,67999175,12759,-0.1552363932132721,0.6899991035461426,-0.6900036334991455,67999199
21-Mar-2020 22:52:23.444,0.15396565198898315,5537,67999175,12759,-0.15526443719863892,0.6899949312210083,-0.6899963617324829,67999200
21-Mar-2020 22:52:24.444,0.15399602055549622,5537,67999175,12759,-0.15528377890586853,0.6899813413619995,-0.6899987459182739,67999201
21-Mar-2020 22:52:25.444,0.15402519702911377,5537,67999175,12759,-0.15530741214752197,0.6899774074554443,-0.6899908781051636,67999202
21-Mar-2020 22:52:26.444,0.15405061841011047,5537,67999175,12759,-0.15533187985420227,0.6899769306182861,-0.6899802684783936,67999203
21-Mar-2020 22:52:27.444,0.15407812595367432,5537,67999175,12759,-0.15535590052604675,0.6899696588516235,-0.6899756193161011,67999204
21-Mar-2020 22:52:28.444,0.1541048288345337,5537,67999175,12759,-0.15537917613983154,0.6899596452713013,-0.6899747848510742,67999205
21-Mar-2020 22:52:29.444,0.15413102507591248,5537,67999207,12759,-0.15540963411331177,0.689954400062561,-0.6899669170379639,67999206
21-Mar-2020 22:52:30.444,0.15414929389953613,5537,67999207,12759,-0.1554405689239502,0.689954400062561,-0.6899559497833252,67999207
21-Mar-2020 22:52:31.444,0.1541711390018463,5537,67999207,12759,-0.1554640531539917,0.6899477243423462,-0.6899524927139282,67999208
21-Mar-2020 22:52:32.444,0.15419861674308777,5537,67999207,12759,-0.15548747777938843,0.6899377107620239,-0.6899511814117432,67999209
21-Mar-2020 22:52:33.444,0.15422379970550537,5537,67999207,12759,-0.15551629662513733,0.6899337768554688,-0.6899429559707642,67999210
21-Mar-2020 22:52:34.444,0.15424644947052002,5537,67999207,12759,-0.15554103255271912,0.6899347305297852,-0.6899312734603882,67999211
21-Mar-2020 22:52:35.444,0.15427377820014954,5569,67999207,12759,-0.15556257963180542,0.6899255514144897,-0.6899294853210449,67999212
21-Mar-2020 22:52:36.444,0.15430426597595215,5569,67999207,12759,-0.1555856168270111,0.6899133920669556,-0.689929723739624,67999213
21-Mar-2020 22:52:37.444,0.15432703495025635,5569,67999207,12759,-0.15560993552207947,0.6899127960205078,-0.6899197101593018,67999214
21-Mar-2020 22:52:38.444,0.1543523371219635,5569,67999207,12759,-0.15563803911209106,0.6899093389511108,-0.6899112462997437,67999215
21-Mar-2020 22:52:39.444,0.15437918901443481,5569,67999207,12759,-0.15566223859786987,0.6898995637893677,-0.6899095773696899,67999216
21-Mar-2020 22:52:40.444,0.154405415058136,5569,67999207,12759,-0.15568631887435913,0.6898914575576782,-0.6899065971374512,67999217
21-Mar-2020 22:52:41.444,0.15442845225334167,5569,67999207,12759,-0.15571635961532593,0.6898913383483887,-0.6898946762084961,67999218
21-Mar-2020 22:52:42.444,0.15444812178611755,5569,67999207,12759,-0.15574100613594055,0.6898887157440186,-0.6898871660232544,67999219
21-Mar-2020 22:52:43.444,0.1544736921787262,5569,67999207,12759,-0.1557651162147522,0.689881443977356,-0.6898833513259888,67999220
21-Mar-2020 22:52:44.444,0.15449750423431396,5569,67999207,12759,-0.1557852327823639,0.6898711919784546,-0.6898835897445679,67999221
21-Mar-2020 22:52:45.444,0.1545252501964569,5569,67999207,12759,-0.15581423044204712,0.6898703575134277,-0.6898717880249023,67999222
21-Mar-2020 22:52:46.444,0.1545475423336029,5569,67999207,12759,-0.15584158897399902,0.6898682117462158,-0.689862847328186,67999223
21-Mar-2020 22:52:47.444,0.15457797050476074,5569,67999207,12759,-0.15586528182029724,0.6898547410964966,-0.6898636817932129,67999224
21-Mar-2020 22:52:48.444,0.1546057164669037,5569,67999207,12759,-0.15588676929473877,0.689847469329834,-0.6898599863052368,67999225
21-Mar-2020 22:52:49.444,0.1546301245689392,5569,67999207,12759,-0.15591087937355042,0.6898488998413086,-0.6898477077484131,67999226
21-Mar-2020 22:52:50.444,0.15465468168258667,5569,67999207,12759,-0.1559399664402008,0.689844012260437,-0.6898404359817505,67999227
21-Mar-2020 22:52:51.444,0.1546807885169983,5569,67999207,12759,-0.15596383810043335,0.6898320913314819,-0.6898411512374878,67999228
21-Mar-2020 22:52:52.444,0.15470466017723083,5569,67999207,12759,-0.15598687529563904,0.689826488494873,-0.6898366212844849,67999229
21-Mar-2020 22:52:53.444,0.15472525358200073,5569,67999207,12759,-0.15602105855941772,0.6898263692855835,-0.689824104309082,67999230
21-Mar-2020 22:52:54.444,0.15474727749824524,5569,67999207,12759,-0.1560460925102234,0.6898226737976074,-0.6898171901702881,67999231
21-Mar-2020 22:52:55.444,0.1547730565071106,5569,67999207,12759,-0.15606775879859924,0.6898115873336792,-0.6898177862167358,67999232
21-Mar-2020 22:52:56.444,0.15480247139930725,5569,67999207,12759,-0.1560876965522766,0.6898040771484375,-0.6898139715194702,67999233
21-Mar-2020 22:52:57.444,0.1548275649547577,5569,67999207,12759,-0.15611866116523743,0.689803957939148,-0.6898014545440674,67999234
21-Mar-2020 22:52:58.444,0.15485292673110962,5569,67999207,12759,-0.15613967180252075,0.6897976398468018,-0.6897975206375122,67999235
21-Mar-2020 22:52:59.444,0.15488201379776,5569,67999207,12759,-0.15615954995155334,0.6897871494293213,-0.689797043800354,67999236
21-Mar-2020 22:53:00.444,0.15490928292274475,5569,67999207,12759,-0.1561865210533142,0.6897823810577393,-0.6897892951965332,67999237
21-Mar-2020 22:53:01.444,0.15492624044418335,5569,67999239,12759,-0.15621641278266907,0.6897821426391602,-0.6897791624069214,67999238
21-Mar-2020 22:53:02.444,0.15495026111602783,5569,67999239,12759,-0.15624326467514038,0.6897768974304199,-0.6897729635238647,67999239
21-Mar-2020 22:53:03.444,0.15497416257858276,5569,67999239,12759,-0.15626564621925354,0.6897667646408081,-0.6897726058959961,67999240
21-Mar-2020 22:53:04.444,0.15500250458717346,5569,67999239,12759,-0.15629133582115173,0.6897624731063843,-0.6897644996643066,67999241
21-Mar-2020 22:53:05.444,0.15502458810806274,5569,67999239,12759,-0.15632110834121704,0.689760684967041,-0.6897549629211426,67999242
21-Mar-2020 22:53:06.444,0.15505388379096985,5569,67999239,12759,-0.15634316205978394,0.6897522211074829,-0.6897519826889038,67999243
21-Mar-2020 22:53:07.444,0.1550825536251068,5601,67999239,12759,-0.1563640534877777,0.6897416114807129,-0.6897509098052979,67999244
21-Mar-2020 22:53:08.444,0.15510940551757812,5601,67999239,12759,-0.15638822317123413,0.6897373199462891,-0.6897437572479248,67999245
21-Mar-2020 22:53:09.444,0.15512996912002563,5601,67999239,12759,-0.1564161479473114,0.68973708152771,-0.6897330284118652,67999246
21-Mar-2020 22:53:10.444,0.15515640377998352,5601,67999239,12759,-0.15643984079360962,0.6897258758544922,-0.6897329092025757,67999247
21-Mar-2020 22:53:11.444,0.1551838517189026,5601,67999239,12759,-0.15646269917488098,0.689716100692749,-0.6897315979003906,67999248
21-Mar-2020 22:53:12.444,0.15520688891410828,5601,67999239,12759,-0.1564939022064209,0.6897153854370117,-0.6897200345993042,67999249
21-Mar-2020 22:53:13.444,0.1552307903766632,5601,67999239,12759,-0.15652522444725037,0.6897151470184326,-0.6897073984146118,67999250
21-Mar-2020 22:53:14.444,0.1552535593509674,5601,67999239,12759,-0.15654638409614563,0.6897084712982178,-0.689704179763794,67999251
21-Mar-2020 22:53:15.444,0.1552804708480835,5601,67999239,12759,-0.15657222270965576,0.6896971464157104,-0.6897038221359253,67999252
21-Mar-2020 22:53:16.444,0.15530240535736084,5601,67999239,12759,-0.1565963327884674,0.6896969079971313,-0.6896934509277344,67999253
21-Mar-2020 22:53:17.445,0.15532565116882324,5601,67999239,12759,-0.15662318468093872,0.6896922588348389,-0.6896868944168091,67999254
21-Mar-2020 22:53:18.445,0.15535452961921692,5601,67999239,12759,-0.156639963388443,0.6896830797195435,-0.6896858215332031,67999255
21-Mar-2020 22:53:19.445,0.1553860902786255,5601,67999239,12759,-0.1566658616065979,0.6896724700927734,-0.6896833181381226,67999256
21-Mar-2020 22:53:20.445,0.15540960431098938,5601,67999239,12759,-0.15669015049934387,0.6896717548370361,-0.6896733045578003,67999257
21-Mar-2020 22:53:21.445,0.1554349958896637,5601,67999239,12759,-0.1567193567752838,0.6896679401397705,-0.6896647214889526,67999258
21-Mar-2020 22:53:22.445,0.15546143054962158,5601,67999239,12759,-0.15674132108688354,0.689656138420105,-0.6896659135818481,67999259
21-Mar-2020 22:53:23.445,0.15548768639564514,5601,67999239,12759,-0.15676847100257874,0.689647912979126,-0.6896613836288452,67999260
21-Mar-2020 22:53:24.445,0.1555081009864807,5601,67999239,12759,-0.15679898858070374,0.6896506547927856,-0.6896475553512573,67999261
21-Mar-2020 22:53:25.445,0.15552932024002075,5601,67999239,12759,-0.15682989358901978,0.6896467208862305,-0.6896393299102783,67999262
21-Mar-2020 22:53:26.445,0.1555563509464264,5601,67999239,12759,-0.15685033798217773,0.6896352767944336,-0.6896399259567261,67999263
21-Mar-2020 22:53:27.445,0.15558242797851562,5601,67999239,12759,-0.15687230229377747,0.6896305084228516,-0.6896339654922485,67999264
21-Mar-2020 22:53:28.445,0.15560555458068848,5601,67999239,12759,-0.1568974256515503,0.689629077911377,-0.6896243095397949,67999265
21-Mar-2020 22:53:29.445,0.15563008189201355,5601,67999239,12759,-0.1569175124168396,0.6896243095397949,-0.6896191835403442,67999266
21-Mar-2020 22:53:30.445,0.15566077828407288,5601,67999239,12759,-0.15693840384483337,0.6896123886108398,-0.6896194219589233,67999267
21-Mar-2020 22:53:31.445,0.15568643808364868,5601,67999239,12759,-0.15696170926094055,0.6896071434020996,-0.6896138191223145,67999268
21-Mar-2020 22:53:32.445,0.15570926666259766,5601,67999239,12759,-0.15699413418769836,0.6896053552627563,-0.6896027326583862,67999269
21-Mar-2020 22:53:33.445,0.15573272109031677,5601,67999271,12759,-0.1570197343826294,0.6895991563796997,-0.6895978450775146,67999270
21-Mar-2020 22:53:34.445,0.15576103329658508,5601,67999271,12759,-0.1570454239845276,0.6895883083343506,-0.6895965337753296,67999271
21-Mar-2020 22:53:35.445,0.15578344464302063,5601,67999271,12759,-0.15707391500473022,0.6895846128463745,-0.6895886659622192,67999272
21-Mar-2020 22:53:36.445,0.15580439567565918,5601,67999271,12759,-0.15710139274597168,0.6895850896835327,-0.6895772218704224,67999273
21-Mar-2020 22:53:37.445,0.15583133697509766,5601,67999271,12759,-0.15712523460388184,0.6895784139633179,-0.6895724534988403,67999274
21-Mar-2020 22:53:38.445,0.15585896372795105,5601,67999271,12759,-0.1571420431137085,0.6895672082901001,-0.6895736455917358,67999275
21-Mar-2020 22:53:39.445,0.1558839976787567,5633,67999271,12759,-0.1571705937385559,0.6895650625228882,-0.689563512802124,67999276
21-Mar-2020 22:53:40.445,0.1559085249900818,5633,67999271,12759,-0.15719595551490784,0.689563512802124,-0.6895538568496704,67999277
21-Mar-2020 22:53:41.445,0.15593522787094116,5633,67999271,12759,-0.1572205126285553,0.6895543336868286,-0.6895513534545898,67999278
21-Mar-2020 22:53:42.445,0.15596559643745422,5633,67999271,12759,-0.1572437882423401,0.6895445585250854,-0.6895490884780884,67999279
21-Mar-2020 22:53:43.445,0.1559898555278778,5633,67999271,12759,-0.157273530960083,0.6895415782928467,-0.6895397901535034,67999280
21-Mar-2020 22:53:44.445,0.15601113438606262,5633,67999271,12759,-0.15729939937591553,0.6895408630371094,-0.6895296573638916,67999281
21-Mar-2020 22:53:45.445,0.15603402256965637,5633,67999271,12759,-0.1573202908039093,0.6895309686660767,-0.689529538154602,67999282
21-Mar-2020 22:53:46.445,0.15606063604354858,5633,67999271,12759,-0.15734520554542542,0.6895220279693604,-0.6895269155502319,67999283
21-Mar-2020 22:53:47.445,0.15608176589012146,5633,67999271,12759,-0.15737134218215942,0.6895209550857544,-0.6895171403884888,67999284
21-Mar-2020 22:53:48.445,0.15610525012016296,5633,67999271,12759,-0.15739983320236206,0.6895182132720947,-0.6895081996917725,67999285
21-Mar-2020 22:53:49.445,0.1561312973499298,5633,67999271,12759,-0.15742185711860657,0.6895066499710083,-0.6895087957382202,67999286
21-Mar-2020 22:53:50.445,0.1561621129512787,5633,67999271,12759,-0.15744465589523315,0.6894984245300293,-0.6895049810409546,67999287
21-Mar-2020 22:53:51.445,0.15618741512298584,5633,67999271,12759,-0.15747186541557312,0.6894986629486084,-0.6894927024841309,67999288
21-Mar-2020 22:53:52.445,0.1562143862247467,5633,67999271,12759,-0.15749990940093994,0.6894927024841309,-0.6894862651824951,67999289
21-Mar-2020 22:53:53.445,0.156240314245224,5633,67999271,12759,-0.15752080082893372,0.6894823312759399,-0.6894855499267578,67999290
21-Mar-2020 22:53:54.445,0.15626773238182068,5633,67999271,12759,-0.15754586458206177,0.689476490020752,-0.6894795894622803,67999291
21-Mar-2020 22:53:55.445,0.15628555417060852,5633,67999271,12759,-0.15757399797439575,0.6894766092300415,-0.6894690990447998,67999292
21-Mar-2020 22:53:56.445,0.1563073992729187,5633,67999271,12759,-0.15760236978530884,0.6894713640213013,-0.6894629001617432,67999293
21-Mar-2020 22:53:57.445,0.15633365511894226,5633,67999271,12759,-0.15761840343475342,0.6894619464874268,-0.6894627809524536,67999294
21-Mar-2020 22:53:58.445,0.15635931491851807,5633,67999271,12759,-0.15764623880386353,0.6894544363021851,-0.6894580125808716,67999295
21-Mar-2020 22:53:59.445,0.15638312697410583,5633,67999271,12759,-0.1576741337776184,0.6894543170928955,-0.6894465684890747,67999296
21-Mar-2020 22:54:00.445,0.15641078352928162,5633,67999271,12759,-0.15770089626312256,0.6894477605819702,-0.6894406080245972,67999297
21-Mar-2020 22:54:01.445,0.15644147992134094,5633,67999271,12759,-0.15772181749343872,0.6894353628158569,-0.6894410848617554,67999298
21-Mar-2020 22:54:02.445,0.1564657986164093,5633,67999271,12759,-0.15774685144424438,0.6894302368164062,-0.6894351243972778,67999299
21-Mar-2020 22:54:03.445,0.15648916363716125,5633,67999271,12759,-0.1577756106853485,0.6894294023513794,-0.6894241571426392,67999300
21-Mar-2020 22:54:04.445,0.15650802850723267,5633,67999271,12759,-0.1578035056591034,0.6894232034683228,-0.6894197463989258,67999301
21-Mar-2020 22:54:05.445,0.15653198957443237,5633,67999303,12759,-0.15782806277275085,0.6894155740737915,-0.6894159317016602,67999302
21-Mar-2020 22:54:06.445,0.1565549373626709,5633,67999303,12759,-0.15785163640975952,0.6894123554229736,-0.689408540725708,67999303
21-Mar-2020 22:54:07.445,0.15657612681388855,5633,67999303,12759,-0.1578754186630249,0.6894104480743408,-0.689400315284729,67999304
21-Mar-2020 22:54:08.445,0.1566104292869568,5633,67999303,12759,-0.15789401531219482,0.6894017457962036,-0.6893970966339111,67999305
21-Mar-2020 22:54:09.445,0.1566389501094818,5633,67999303,12759,-0.1579117774963379,0.6893922090530396,-0.6893959045410156,67999306
21-Mar-2020 22:54:10.445,0.15666767954826355,5633,67999303,12759,-0.15794330835342407,0.6893864870071411,-0.6893879175186157,67999307
21-Mar-2020 22:54:11.445,0.15668365359306335,5665,67999303,12759,-0.1579691469669342,0.6893841028213501,-0.6893807649612427,67999308
21-Mar-2020 22:54:12.445,0.15670984983444214,5665,67999303,12759,-0.15800070762634277,0.6893773078918457,-0.689374566078186,67999309
21-Mar-2020 22:54:13.445,0.15673774480819702,5665,67999303,12759,-0.15802428126335144,0.689368486404419,-0.6893715858459473,67999310
21-Mar-2020 22:54:14.445,0.15675684809684753,5665,67999303,12759,-0.15805572271347046,0.6893645524978638,-0.6893635988235474,67999311
21-Mar-2020 22:54:15.445,0.15677392482757568,5665,67999303,12759,-0.15808305144309998,0.6893622875213623,-0.6893559694290161,67999312
21-Mar-2020 22:54:16.445,0.15680718421936035,5665,67999303,12759,-0.1581052541732788,0.6893560886383057,-0.6893495321273804,67999313
21-Mar-2020 22:54:17.445,0.1568378508090973,5665,67999303,12759,-0.15812906622886658,0.6893439292907715,-0.6893490552902222,67999314
21-Mar-2020 22:54:18.445,0.1568613350391388,5665,67999303,12759,-0.158159077167511,0.6893391609191895,-0.6893417835235596,67999315
21-Mar-2020 22:54:19.445,0.15689155459403992,5665,67999303,12759,-0.15817800164222717,0.6893376111984253,-0.689332127571106,67999316
21-Mar-2020 22:54:20.445,0.1569233536720276,5665,67999303,12759,-0.15820035338401794,0.6893298625946045,-0.689327597618103,67999317
21-Mar-2020 22:54:21.445,0.15695145726203918,5665,67999303,12759,-0.1582256555557251,0.6893171072006226,-0.6893279552459717,67999318
21-Mar-2020 22:54:22.445,0.1569715142250061,5665,67999303,12759,-0.1582552194595337,0.6893155574798584,-0.6893185377120972,67999319
21-Mar-2020 22:54:23.445,0.15699627995491028,5665,67999303,12759,-0.15827980637550354,0.6893163919448853,-0.6893059015274048,67999320
21-Mar-2020 22:54:24.445,0.15701323747634888,5665,67999303,12759,-0.15830263495445251,0.6893084049224854,-0.6893049478530884,67999321
21-Mar-2020 22:54:25.445,0.15703490376472473,5665,67999303,12759,-0.15833482146263123,0.6892976760864258,-0.6893032789230347,67999322
21-Mar-2020 22:54:26.445,0.15706098079681396,5665,67999303,12759,-0.15836378931999207,0.6892998218536377,-0.6892886161804199,67999323
21-Mar-2020 22:54:27.445,0.15708667039871216,5665,67999303,12759,-0.15838837623596191,0.689295768737793,-0.6892809867858887,67999324
21-Mar-2020 22:54:28.445,0.15711566805839539,5665,67999303,12759,-0.15840837359428406,0.6892824172973633,-0.6892832517623901,67999325
21-Mar-2020 22:54:29.445,0.15714672207832336,5665,67999303,12759,-0.15843051671981812,0.689271092414856,-0.6892825365066528,67999326
21-Mar-2020 22:54:30.445,0.15717813372612,5665,67999303,12759,-0.15845060348510742,0.6892728805541992,-0.6892687082290649,67999327
21-Mar-2020 22:54:31.445,0.15720251202583313,5665,67999303,12759,-0.15847715735435486,0.689267635345459,-0.6892623901367188,67999328
21-Mar-2020 22:54:32.445,0.15722674131393433,5665,67999303,12759,-0.15850204229354858,0.6892536878585815,-0.6892648935317993,67999329
21-Mar-2020 22:54:33.445,0.15724897384643555,5665,67999303,12759,-0.158523291349411,0.6892520189285278,-0.6892565488815308,67999330
21-Mar-2020 22:54:34.445,0.15726935863494873,5665,67999303,12759,-0.15855425596237183,0.689253568649292,-0.6892434358596802,67999331
21-Mar-2020 22:54:35.445,0.15728771686553955,5665,67999303,12759,-0.15858787298202515,0.6892447471618652,-0.6892406940460205,67999332
21-Mar-2020 22:54:36.445,0.1573139727115631,5665,67999303,12759,-0.1586143672466278,0.689236044883728,-0.6892372369766235,67999333
21-Mar-2020 22:54:37.445,0.1573423147201538,5665,67999335,12753,-0.15863493084907532,0.6892343759536743,-0.6892273426055908,67999334
21-Mar-2020 22:54:38.445,0.15736737847328186,5665,67999335,12753,-0.15866196155548096,0.6892298460006714,-0.6892199516296387,67999335
21-Mar-2020 22:54:39.445,0.15739339590072632,5665,67999335,12753,-0.15868377685546875,0.6892188787460327,-0.6892200708389282,67999336
21-Mar-2020 22:54:40.445,0.15742573142051697,5665,67999335,12753,-0.15870338678359985,0.6892105340957642,-0.6892163753509521,67999337
21-Mar-2020 22:54:41.445,0.15745428204536438,5665,67999335,12753,-0.15872281789779663,0.6892085075378418,-0.6892076730728149,67999338
21-Mar-2020 22:54:42.445,0.15746986865997314,5665,67999335,12753,-0.15875151753425598,0.6892032623291016,-0.6892026662826538,67999339
21-Mar-2020 22:54:43.445,0.15749934315681458,5697,67999335,12753,-0.15877842903137207,0.6891947984695435,-0.6891981363296509,67999340
21-Mar-2020 22:54:44.445,0.1575268805027008,5697,67999335,12753,-0.15880239009857178,0.6891907453536987,-0.6891905069351196,67999341
21-Mar-2020 22:54:45.445,0.15754574537277222,5697,67999335,12753,-0.15883108973503113,0.6891880035400391,-0.6891824007034302,67999342
21-Mar-2020 22:54:46.445,0.157569020986557,5697,67999335,12753,-0.15886634588241577,0.6891816854476929,-0.6891753673553467,67999343
21-Mar-2020 22:54:47.445,0.15759563446044922,5697,67999335,12753,-0.15889009833335876,0.6891744136810303,-0.6891708374023438,67999344
21-Mar-2020 22:54:48.445,0.1576234996318817,5697,67999335,12753,-0.15890687704086304,0.6891685724258423,-0.6891664266586304,67999345
21-Mar-2020 22:54:49.445,0.15764576196670532,5697,67999335,12753,-0.1589350700378418,0.6891641616821289,-0.6891593933105469,67999346
21-Mar-2020 22:54:50.445,0.15767011046409607,5697,67999335,12753,-0.15895956754684448,0.6891587972640991,-0.6891534328460693,67999347
21-Mar-2020 22:54:51.445,0.15770038962364197,5697,67999335,12753,-0.15897536277770996,0.6891520023345947,-0.6891498565673828,67999348
21-Mar-2020 22:54:52.445,0.15772953629493713,5697,67999335,12753,-0.15899744629859924,0.689143180847168,-0.689146876335144,67999349
21-Mar-2020 22:54:53.445,0.15775182843208313,5697,67999335,12753,-0.1590254306793213,0.6891391277313232,-0.6891393661499023,67999350
21-Mar-2020 22:54:54.445,0.15777593851089478,5697,67999335,12753,-0.15905216336250305,0.6891354322433472,-0.6891310214996338,67999351
21-Mar-2020 22:54:55.445,0.15780246257781982,5697,67999335,12753,-0.15907707810401917,0.6891282796859741,-0.6891263723373413,67999352
21-Mar-2020 22:54:56.445,0.15782204270362854,5697,67999335,12753,-0.15910333395004272,0.6891214847564697,-0.6891227960586548,67999353
21-Mar-2020 22:54:57.445,0.1578386127948761,5697,67999335,12753,-0.1591370403766632,0.6891199350357056,-0.6891127824783325,67999354
21-Mar-2020 22:54:58.445,0.1578628420829773,5697,67999335,12753,-0.15916311740875244,0.6891169548034668,-0.6891041994094849,67999355
21-Mar-2020 22:54:59.445,0.15789476037025452,5697,67999335,12753,-0.15918737649917603,0.6891061067581177,-0.6891019344329834,67999356
21-Mar-2020 22:55:00.445,0.15791946649551392,5697,67999335,12753,-0.15920987725257874,0.6890990734100342,-0.6890982389450073,67999357
21-Mar-2020 22:55:01.445,0.15794610977172852,5697,67999335,12753,-0.15923044085502625,0.6890988349914551,-0.6890876293182373,67999358
21-Mar-2020 22:55:02.445,0.1579783856868744,5697,67999335,12753,-0.1592482030391693,0.6890939474105835,-0.6890809535980225,67999359
21-Mar-2020 22:55:03.445,0.15800341963768005,5697,67999335,12753,-0.1592695116996765,0.6890811920166016,-0.6890833377838135,67999360
21-Mar-2020 22:55:04.445,0.15802738070487976,5697,67999335,12753,-0.15929687023162842,0.6890767812728882,-0.6890757083892822,67999361
21-Mar-2020 22:55:05.445,0.15804868936538696,5697,67999335,12753,-0.1593245267868042,0.6890774965286255,-0.6890637874603271,67999362
21-Mar-2020 22:55:06.445,0.15806883573532104,5697,67999335,12753,-0.1593552529811859,0.6890701055526733,-0.6890596151351929,67999363
21-Mar-2020 22:55:07.445,0.15809163451194763,5697,67999335,12753,-0.1593826413154602,0.689057469367981,-0.6890603303909302,67999364
21-Mar-2020 22:55:08.445,0.15812182426452637,5697,67999335,12753,-0.1594121754169464,0.6890548467636108,-0.689049243927002,67999365
21-Mar-2020 22:55:09.445,0.1581425666809082,5697,67999367,12759,-0.1594340205192566,0.6890547275543213,-0.6890395879745483,67999366
21-Mar-2020 22:55:10.445,0.15816959738731384,5697,67999367,12759,-0.1594589352607727,0.6890435218811035,-0.6890387535095215,67999367
21-Mar-2020 22:55:11.445,0.15819841623306274,5697,67999367,12759,-0.15947476029396057,0.689035177230835,-0.6890367269515991,67999368
21-Mar-2020 22:55:12.445,0.15822577476501465,5697,67999367,12759,-0.15949544310569763,0.6890349388122559,-0.6890261173248291,67999369
21-Mar-2020 22:55:13.445,0.15824803709983826,5697,67999367,12759,-0.15951985120773315,0.6890314817428589,-0.6890188455581665,67999370
21-Mar-2020 22:55:14.445,0.1582755446434021,5697,67999367,12759,-0.15954896807670593,0.6890181303024292,-0.6890193223953247,67999371
21-Mar-2020 22:55:15.445,0.15830329060554504,5729,67999367,12759,-0.15957146883010864,0.6890121698379517,-0.6890137195587158,67999372
21-Mar-2020 22:55:16.445,0.15832653641700745,5729,67999367,12759,-0.15960165858268738,0.6890139579772949,-0.6889992952346802,67999373
21-Mar-2020 22:55:17.445,0.15834730863571167,5729,67999367,12759,-0.15963733196258545,0.6890066862106323,-0.6889936923980713,67999374
21-Mar-2020 22:55:18.445,0.15837228298187256,5729,67999367,12759,-0.1596607267856598,0.6889959573745728,-0.688992977142334,67999375
21-Mar-2020 22:55:19.445,0.1583992838859558,5729,67999367,12759,-0.15968134999275208,0.6889933347702026,-0.6889848709106445,67999376
21-Mar-2020 22:55:20.445,0.15842226147651672,5729,67999367,12759,-0.15971019864082336,0.6889904737472534,-0.6889758110046387,67999377
21-Mar-2020 22:55:21.445,0.1584460437297821,5729,67999367,12759,-0.15973591804504395,0.688980221748352,-0.6889746189117432,67999378
21-Mar-2020 22:55:22.445,0.15847623348236084,5729,67999367,12759,-0.15975424647331238,0.6889725923538208,-0.6889709234237671,67999379
21-Mar-2020 22:55:23.445,0.15850582718849182,5729,67999367,12759,-0.15977147221565247,0.6889653205871582,-0.6889671087265015,67999380
21-Mar-2020 22:55:24.445,0.15853014588356018,5729,67999367,12759,-0.1597985327243805,0.6889619827270508,-0.6889585256576538,67999381
21-Mar-2020 22:55:25.445,0.15855249762535095,5729,67999367,12759,-0.1598229706287384,0.6889572143554688,-0.6889524459838867,67999382
21-Mar-2020 22:55:26.445,0.1585821509361267,5729,67999367,12759,-0.15984755754470825,0.6889491081237793,-0.6889481544494629,67999383
21-Mar-2020 22:55:27.445,0.15860366821289062,5729,67999367,12759,-0.15987837314605713,0.6889443397521973,-0.6889406442642212,67999384
21-Mar-2020 22:55:28.445,0.15861812233924866,5729,67999367,12759,-0.15991085767745972,0.6889433860778809,-0.6889309883117676,67999385
21-Mar-2020 22:55:29.445,0.15864628553390503,5729,67999367,12759,-0.1599377691745758,0.6889373064041138,-0.6889241933822632,67999386
21-Mar-2020 22:55:30.445,0.1586744785308838,5729,67999367,12759,-0.15996378660202026,0.688928484916687,-0.6889206171035767,67999387
21-Mar-2020 22:55:31.445,0.15869855880737305,5729,67999367,12759,-0.1599864959716797,0.6889230012893677,-0.6889152526855469,67999388
21-Mar-2020 22:55:32.445,0.15872600674629211,5729,67999367,12759,-0.16001197695732117,0.688918948173523,-0.6889071464538574,67999389
21-Mar-2020 22:55:33.445,0.15875667333602905,5729,67999367,12759,-0.16003042459487915,0.6889103651046753,-0.6889042854309082,67999390
21-Mar-2020 22:55:34.445,0.15878811478614807,5729,67999367,12759,-0.1600499451160431,0.6889005899429321,-0.6889023780822754,67999391
21-Mar-2020 22:55:35.445,0.15881234407424927,5729,67999367,12759,-0.1600744128227234,0.688894510269165,-0.6888971328735352,67999392
21-Mar-2020 22:55:36.445,0.15883487462997437,5729,67999367,12759,-0.16010192036628723,0.6888927221298218,-0.688887357711792,67999393
21-Mar-2020 22:55:37.445,0.15885600447654724,5729,67999367,12759,-0.160127192735672,0.6888865232467651,-0.6888828277587891,67999394
21-Mar-2020 22:55:38.445,0.15887996554374695,5729,67999367,12759,-0.16015306115150452,0.6888754367828369,-0.6888824701309204,67999395
21-Mar-2020 22:55:39.445,0.1588994562625885,5729,67999367,12759,-0.16017913818359375,0.6888779401779175,-0.6888695955276489,67999396
21-Mar-2020 22:55:40.445,0.1589212715625763,5729,67999367,12759,-0.16020986437797546,0.6888753175735474,-0.6888599395751953,67999397
21-Mar-2020 22:55:41.445,0.1589483618736267,5729,67999399,12753,-0.16023236513137817,0.6888649463653564,-0.6888587474822998,67999398
21-Mar-2020 22:55:42.445,0.15897774696350098,5729,67999399,12753,-0.16025984287261963,0.6888549327850342,-0.6888556480407715,67999399
21-Mar-2020 22:55:43.445,0.15900397300720215,5729,67999399,12753,-0.16028156876564026,0.6888530254364014,-0.6888463497161865,67999400
21-Mar-2020 22:55:44.445,0.15903455018997192,5729,67999399,12753,-0.16031187772750854,0.6888452768325806,-0.6888400316238403,67999401
21-Mar-2020 22:55:45.445,0.1590595245361328,5729,67999399,12753,-0.16033080220222473,0.6888344287872314,-0.6888407468795776,67999402
21-Mar-2020 22:55:46.445,0.1590878963470459,5729,67999399,12753,-0.16035273671150208,0.6888266801834106,-0.6888368129730225,67999403
21-Mar-2020 22:55:47.445,0.15911522507667542,5761,67999399,12753,-0.1603805124759674,0.6888279914855957,-0.6888227462768555,67999404
21-Mar-2020 22:55:48.445,0.15913188457489014,5761,67999399,12753,-0.16041144728660583,0.6888222694396973,-0.6888175010681152,67999405
21-Mar-2020 22:55:49.445,0.1591537594795227,5761,67999399,12753,-0.16043460369110107,0.6888132095336914,-0.6888161897659302,67999406
21-Mar-2020 22:55:50.445,0.15917831659317017,5761,67999399,12753,-0.16045784950256348,0.6888116598129272,-0.6888066530227661,67999407
21-Mar-2020 22:55:51.445,0.15919792652130127,5761,67999399,12753,-0.16048717498779297,0.6888078451156616,-0.6887986660003662,67999408
21-Mar-2020 22:55:52.445,0.15922343730926514,5761,67999399,12753,-0.1605154275894165,0.6888008117675781,-0.688793420791626,67999409
21-Mar-2020 22:55:53.445,0.15925484895706177,5761,67999399,12753,-0.16053438186645508,0.6887912750244141,-0.6887911558151245,67999410
21-Mar-2020 22:55:54.445,0.15928682684898376,5761,67999399,12753,-0.16055983304977417,0.6887868642807007,-0.6887823343276978,67999411
21-Mar-2020 22:55:55.445,0.15930870175361633,5761,67999399,12753,-0.16058751940727234,0.6887822151184082,-0.6887755393981934,67999412
21-Mar-2020 22:55:56.445,0.15933763980865479,5761,67999399,12753,-0.16060972213745117,0.6887738704681396,-0.6887718439102173,67999413
21-Mar-2020 22:55:57.445,0.15936559438705444,5761,67999399,12753,-0.16063103079795837,0.6887650489807129,-0.6887694597244263,67999414
21-Mar-2020 22:55:58.445,0.15938657522201538,5761,67999399,12753,-0.16065818071365356,0.688761830329895,-0.6887613534927368,67999415
21-Mar-2020 22:55:59.445,0.15940561890602112,5761,67999399,12753,-0.1606939733028412,0.6887590885162354,-0.6887515783309937,67999416
21-Mar-2020 22:56:00.445,0.159429669380188,5761,67999399,12753,-0.16071921586990356,0.6887538433074951,-0.6887452602386475,67999417
21-Mar-2020 22:56:01.445,0.15945875644683838,5761,67999399,12753,-0.16074520349502563,0.688744068145752,-0.6887422800064087,67999418
21-Mar-2020 22:56:02.445,0.15947586297988892,5761,67999399,12753,-0.16076788306236267,0.6887397766113281,-0.6887372732162476,67999419
21-Mar-2020 22:56:03.445,0.15950053930282593,5761,67999399,12753,-0.16079330444335938,0.6887385845184326,-0.6887269020080566,67999420
21-Mar-2020 22:56:04.445,0.15952971577644348,5761,67999399,12753,-0.16080781817436218,0.6887317895889282,-0.6887235641479492,67999421
21-Mar-2020 22:56:05.445,0.15955862402915955,5761,67999399,12753,-0.1608298122882843,0.6887218952178955,-0.6887216567993164,67999422
21-Mar-2020 22:56:06.445,0.15958014130592346,5761,67999399,12753,-0.16085025668144226,0.6887171268463135,-0.6887166500091553,67999423
21-Mar-2020 22:56:07.445,0.15960872173309326,5761,67999399,12753,-0.16087883710861206,0.6887180805206299,-0.6887022256851196,67999424
21-Mar-2020 22:56:08.445,0.15963521599769592,5761,67999399,12753,-0.160904198884964,0.6887065172195435,-0.6887017488479614,67999425
21-Mar-2020 22:56:09.445,0.15966391563415527,5761,67999399,12753,-0.16093862056732178,0.6886954307556152,-0.6886981725692749,67999426
21-Mar-2020 22:56:10.445,0.15968632698059082,5761,67999399,12753,-0.1609710156917572,0.6886942386627197,-0.6886864900588989,67999427
21-Mar-2020 22:56:11.445,0.15970641374588013,5761,67999399,12753,-0.16099587082862854,0.688692569732666,-0.6886776685714722,67999428
21-Mar-2020 22:56:12.445,0.1597297191619873,5761,67999399,12753,-0.16102024912834167,0.6886818408966064,-0.6886775493621826,67999429
21-Mar-2020 22:56:13.445,0.1597525179386139,5761,67999431,12759,-0.16104242205619812,0.6886749267578125,-0.6886739730834961,67999430
21-Mar-2020 22:56:14.445,0.15977805852890015,5761,67999431,12759,-0.1610623300075531,0.6886733770370483,-0.6886646747589111,67999431
21-Mar-2020 22:56:15.445,0.15980401635169983,5761,67999431,12759,-0.1610836386680603,0.6886705160140991,-0.6886565685272217,67999432
21-Mar-2020 22:56:16.445,0.15983474254608154,5761,67999431,12759,-0.1611098051071167,0.6886568069458008,-0.6886570453643799,67999433
21-Mar-2020 22:56:17.445,0.1598617136478424,5761,67999431,12759,-0.16112923622131348,0.6886501312255859,-0.6886528730392456,67999434
21-Mar-2020 22:56:18.445,0.1598854660987854,5761,67999431,12759,-0.1611497402191162,0.688650369644165,-0.6886423826217651,67999435
21-Mar-2020 22:56:19.445,0.15990975499153137,5793,67999431,12759,-0.1611824333667755,0.688644289970398,-0.6886352300643921,67999436
21-Mar-2020 22:56:20.445,0.15993398427963257,5793,67999431,12759,-0.16121214628219604,0.6886322498321533,-0.6886345148086548,67999437
21-Mar-2020 22:56:21.445,0.15995806455612183,5793,67999431,12759,-0.16123932600021362,0.6886279582977295,-0.6886270046234131,67999438
21-Mar-2020 22:56:22.445,0.15998083353042603,5793,67999431,12759,-0.16127154231071472,0.6886310577392578,-0.6886111497879028,67999439
21-Mar-2020 22:56:23.445,0.1600041687488556,5793,67999431,12759,-0.1612977385520935,0.6886230707168579,-0.6886075735092163,67999440
21-Mar-2020 22:56:24.445,0.16003328561782837,5793,67999431,12759,-0.16132378578186035,0.6886106729507446,-0.688606858253479,67999441
21-Mar-2020 22:56:25.445,0.16006013751029968,5793,67999431,12759,-0.16133853793144226,0.6886063814163208,-0.6886017322540283,67999442
21-Mar-2020 22:56:26.445,0.16008713841438293,5793,67999431,12759,-0.16136330366134644,0.6886056661605835,-0.6885900497436523,67999443
21-Mar-2020 22:56:27.445,0.16011297702789307,5793,67999431,12759,-0.1613885760307312,0.6885955333709717,-0.6885882616043091,67999444
21-Mar-2020 22:56:28.445,0.1601404845714569,5793,67999431,12759,-0.1614089012145996,0.6885854005813599,-0.6885875463485718,67999445
21-Mar-2020 22:56:29.445,0.16016846895217896,5793,67999431,12759,-0.16143232583999634,0.6885824203491211,-0.6885781288146973,67999446
21-Mar-2020 22:56:30.445,0.16018590331077576,5793,67999431,12759,-0.1614612340927124,0.6885824203491211,-0.6885673999786377,67999447
21-Mar-2020 22:56:31.445,0.16020801663398743,5793,67999431,12759,-0.16149133443832397,0.688572883605957,-0.6885647773742676,67999448
21-Mar-2020 22:56:32.445,0.16023412346839905,5793,67999431,12759,-0.16151729226112366,0.6885664463043213,-0.6885590553283691,67999449
21-Mar-2020 22:56:33.445,0.16025730967521667,5793,67999431,12759,-0.16154593229293823,0.6885619163513184,-0.6885514259338379,67999450
21-Mar-2020 22:56:34.445,0.16027617454528809,5793,67999431,12759,-0.1615745723247528,0.6885567903518677,-0.6885453462600708,67999451
21-Mar-2020 22:56:35.445,0.16030621528625488,5793,67999431,12759,-0.161596417427063,0.6885508298873901,-0.6885393857955933,67999452
21-Mar-2020 22:56:36.445,0.16033926606178284,5793,67999431,12759,-0.16161462664604187,0.6885449886322021,-0.6885334253311157,67999453
21-Mar-2020 22:56:37.445,0.16036012768745422,5793,67999431,12759,-0.16164103150367737,0.6885349750518799,-0.6885323524475098,67999454
21-Mar-2020 22:56:38.445,0.16038456559181213,5793,67999431,12759,-0.16166618466377258,0.6885319948196411,-0.6885236501693726,67999455
21-Mar-2020 22:56:39.445,0.16041609644889832,5793,67999431,12759,-0.16168060898780823,0.6885300874710083,-0.6885149478912354,67999456
21-Mar-2020 22:56:40.445,0.16044333577156067,5793,67999431,12759,-0.1617114245891571,0.688518762588501,-0.6885128021240234,67999457
21-Mar-2020 22:56:41.445,0.1604580581188202,5793,67999431,12759,-0.1617431342601776,0.6885100603103638,-0.6885104179382324,67999458
21-Mar-2020 22:56:42.445,0.1604853868484497,5793,67999431,12759,-0.1617673635482788,0.6885138750076294,-0.6884946823120117,67999459
21-Mar-2020 22:56:43.445,0.16050973534584045,5793,67999431,12759,-0.16178542375564575,0.6885116100311279,-0.6884869337081909,67999460
21-Mar-2020 22:56:44.445,0.160525381565094,5793,67999431,12759,-0.16182184219360352,0.688491702079773,-0.6884944438934326,67999461
21-Mar-2020 22:56:45.445,0.16055047512054443,5793,67999463,12759,-0.16184866428375244,0.6884884834289551,-0.6884857416152954,67999462
21-Mar-2020 22:56:46.445,0.16058799624443054,5793,67999463,12759,-0.16187232732772827,0.6884944438934326,-0.6884654760360718,67999463
21-Mar-2020 22:56:47.445,0.16061341762542725,5793,67999463,12759,-0.16189557313919067,0.6884809732437134,-0.6884676218032837,67999464
21-Mar-2020 22:56:48.445,0.16063272953033447,5793,67999463,12759,-0.16192284226417542,0.6884652376174927,-0.6884725093841553,67999465
21-Mar-2020 22:56:49.445,0.16066721081733704,5793,67999463,12759,-0.16193971037864685,0.6884679794311523,-0.6884573698043823,67999466
21-Mar-2020 22:56:50.445,0.16069427132606506,5793,67999463,12759,-0.16195833683013916,0.6884688138961792,-0.6884462833404541,67999467
21-Mar-2020 22:56:51.445,0.16070985794067383,5825,67999463,12759,-0.1619870662689209,0.6884537935256958,-0.6884504556655884,67999468
21-Mar-2020 22:56:52.445,0.16073212027549744,5825,67999463,12759,-0.16201534867286682,0.6884467601776123,-0.6884458065032959,67999469
21-Mar-2020 22:56:53.445,0.16076096892356873,5825,67999463,12759,-0.1620350480079651,0.6884520053863525,-0.6884291172027588,67999470
21-Mar-2020 22:56:54.445,0.16077810525894165,5825,67999463,12759,-0.16207066178321838,0.6884452104568481,-0.6884235143661499,67999471
21-Mar-2020 22:56:55.445,0.16080155968666077,5825,67999463,12759,-0.1621018946170807,0.6884294748306274,-0.6884264945983887,67999472
21-Mar-2020 22:56:56.445,0.16083461046218872,5825,67999463,12759,-0.16212522983551025,0.6884270906448364,-0.68841552734375,67999473
21-Mar-2020 22:56:57.445,0.1608600616455078,5825,67999463,12759,-0.16214272379875183,0.68842613697052,-0.6884065866470337,67999474
21-Mar-2020 22:56:58.445,0.16088458895683289,5825,67999463,12759,-0.1621706783771515,0.6884160041809082,-0.6884044408798218,67999475
21-Mar-2020 22:56:59.445,0.16091394424438477,5825,67999463,12759,-0.16218990087509155,0.6884059906005859,-0.6884030103683472,67999476
21-Mar-2020 22:57:00.445,0.1609446406364441,5825,67999463,12759,-0.16220751404762268,0.6884036064147949,-0.6883939504623413,67999477
21-Mar-2020 22:57:01.445,0.16096395254135132,5825,67999463,12759,-0.1622314453125,0.6883995532989502,-0.6883879899978638,67999478
21-Mar-2020 22:57:02.445,0.1609843671321869,5825,67999463,12759,-0.1622648537158966,0.6883928775787354,-0.6883820295333862,67999479
21-Mar-2020 22:57:03.445,0.1610107421875,5825,67999463,12759,-0.16229256987571716,0.6883870363235474,-0.6883752346038818,67999480
21-Mar-2020 22:57:04.445,0.16103366017341614,5825,67999463,12759,-0.16231688857078552,0.6883803606033325,-0.6883708238601685,67999481
21-Mar-2020 22:57:05.445,0.16105696558952332,5825,67999463,12759,-0.16235265135765076,0.6883741617202759,-0.6883628368377686,67999482
21-Mar-2020 22:57:06.445,0.16108202934265137,5825,67999463,12759,-0.1623786985874176,0.6883715391159058,-0.688353419303894,67999483
21-Mar-2020 22:57:07.445,0.16111025214195251,5825,67999463,12759,-0.16239586472511292,0.6883654594421387,-0.6883492469787598,67999484
21-Mar-2020 22:57:08.445,0.16113951802253723,5825,67999463,12759,-0.1624191403388977,0.6883549690246582,-0.6883471012115479,67999485
21-Mar-2020 22:57:09.445,0.16116037964820862,5825,67999463,12759,-0.1624402105808258,0.6883513927459717,-0.6883407831192017,67999486
21-Mar-2020 22:57:10.445,0.16119113564491272,5825,67999463,12759,-0.16246414184570312,0.6883487701416016,-0.6883306503295898,67999487
21-Mar-2020 22:57:11.445,0.1612192988395691,5825,67999463,12759,-0.1624850630760193,0.6883376836776733,-0.6883300542831421,67999488
21-Mar-2020 22:57:12.445,0.16124066710472107,5825,67999463,12759,-0.16251614689826965,0.6883281469345093,-0.6883276700973511,67999489
21-Mar-2020 22:57:13.445,0.16126075387001038,5825,67999463,12759,-0.16254189610481262,0.6883273124694824,-0.6883172988891602,67999490
21-Mar-2020 22:57:14.445,0.16128677129745483,5825,67999463,12759,-0.16256862878799438,0.6883246898651123,-0.6883076429367065,67999491
21-Mar-2020 22:57:15.445,0.16131076216697693,5825,67999463,12759,-0.1625974476337433,0.6883113384246826,-0.688308596611023,67999492
21-Mar-2020 22:57:16.445,0.16133221983909607,5825,67999463,12759,-0.16262617707252502,0.6883081197738647,-0.6882997751235962,67999493
21-Mar-2020 22:57:17.445,0.16136333346366882,5825,67999495,12753,-0.16265207529067993,0.6883083581924438,-0.6882861852645874,67999494
21-Mar-2020 22:57:18.445,0.16138914227485657,5825,67999495,12753,-0.162675678730011,0.688301682472229,-0.6882812976837158,67999495
21-Mar-2020 22:57:19.445,0.1614110767841339,5825,67999495,12753,-0.16269820928573608,0.6882879734039307,-0.6882846355438232,67999496
21-Mar-2020 22:57:20.445,0.1614394187927246,5825,67999495,12753,-0.16271892189979553,0.6882845163345337,-0.6882766485214233,67999497
21-Mar-2020 22:57:21.445,0.16146975755691528,5825,67999495,12753,-0.16273537278175354,0.6882842779159546,-0.6882658004760742,67999498
21-Mar-2020 22:57:22.445,0.16149544715881348,5825,67999495,12753,-0.16276824474334717,0.6882725954055786,-0.6882634162902832,67999499
21-Mar-2020 22:57:23.445,0.1615157425403595,5857,67999495,12753,-0.16279038786888123,0.6882601976394653,-0.6882659196853638,67999500
21-Mar-2020 22:57:24.445,0.16154378652572632,5857,67999495,12753,-0.16281911730766296,0.6882625818252563,-0.6882500648498535,67999501
21-Mar-2020 22:57:25.445,0.1615648865699768,5857,67999495,12753,-0.16284668445587158,0.6882623434066772,-0.6882392168045044,67999502
21-Mar-2020 22:57:26.445,0.1615789830684662,5857,67999495,12753,-0.16287699341773987,0.6882494688034058,-0.6882412433624268,67999503
21-Mar-2020 22:57:27.445,0.16161024570465088,5857,67999495,12753,-0.16290420293807983,0.6882410049438477,-0.688235878944397,67999504
21-Mar-2020 22:57:28.445,0.16163864731788635,5857,67999495,12753,-0.16292303800582886,0.6882436275482178,-0.6882221698760986,67999505
21-Mar-2020 22:57:29.445,0.1616552472114563,5857,67999495,12753,-0.1629435420036316,0.688239336013794,-0.6882178783416748,67999506
21-Mar-2020 22:57:30.445,0.16168463230133057,5857,67999495,12753,-0.16296875476837158,0.6882245540618896,-0.6882196664810181,67999507
21-Mar-2020 22:57:31.445,0.1617220938205719,5857,67999495,12753,-0.16299042105674744,0.688218355178833,-0.6882119178771973,67999508
21-Mar-2020 22:57:32.445,0.1617453396320343,5857,67999495,12753,-0.16301289200782776,0.6882171630859375,-0.6882023811340332,67999509
21-Mar-2020 22:57:33.445,0.16176727414131165,5857,67999495,12753,-0.163048654794693,0.6882082223892212,-0.6881977319717407,67999510
21-Mar-2020 22:57:34.445,0.16179299354553223,5857,67999495,12753,-0.16307121515274048,0.6881990432739258,-0.6881955862045288,67999511
21-Mar-2020 22:57:35.445,0.1618218719959259,5857,67999495,12753,-0.1630953848361969,0.6881961822509766,-0.6881860494613647,67999512
21-Mar-2020 22:57:36.445,0.1618359386920929,5857,67999495,12753,-0.16312691569328308,0.6881932020187378,-0.6881780624389648,67999513
21-Mar-2020 22:57:37.445,0.16185760498046875,5857,67999495,12753,-0.16315624117851257,0.6881873607635498,-0.6881721019744873,67999514
21-Mar-2020 22:57:38.445,0.16188815236091614,5857,67999495,12753,-0.1631714403629303,0.6881829500198364,-0.6881654262542725,67999515
21-Mar-2020 22:57:39.445,0.1619132161140442,5857,67999495,12753,-0.16319337487220764,0.6881757974624634,-0.6881616115570068,67999516
21-Mar-2020 22:57:40.445,0.16193640232086182,5857,67999495,12753,-0.16321825981140137,0.6881717443466187,-0.6881545782089233,67999517
21-Mar-2020 22:57:41.445,0.16196802258491516,5857,67999495,12753,-0.16324320435523987,0.6881643533706665,-0.6881483793258667,67999518
21-Mar-2020 22:57:42.445,0.16199737787246704,5857,67999495,12753,-0.16326072812080383,0.6881548166275024,-0.6881468296051025,67999519
21-Mar-2020 22:57:43.445,0.162021666765213,5857,67999495,12753,-0.1632879376411438,0.6881452798843384,-0.6881442070007324,67999520
21-Mar-2020 22:57:44.445,0.16204318404197693,5857,67999495,12753,-0.16331785917282104,0.688143253326416,-0.6881340742111206,67999521
21-Mar-2020 22:57:45.445,0.16207006573677063,5857,67999495,12753,-0.1633417010307312,0.688141942024231,-0.6881234645843506,67999522
21-Mar-2020 22:57:46.445,0.16209465265274048,5857,67999495,12753,-0.16336914896965027,0.6881314516067505,-0.6881217956542969,67999523
21-Mar-2020 22:57:47.445,0.16211682558059692,5857,67999495,12753,-0.16339805722236633,0.6881250143051147,-0.6881160736083984,67999524
21-Mar-2020 22:57:48.445,0.16213864088058472,5857,67999495,12753,-0.1634257733821869,0.6881256103515625,-0.6881033182144165,67999525
21-Mar-2020 22:57:49.445,0.16216465830802917,5857,67999527,12759,-0.16345345973968506,0.6881210803985596,-0.6880956888198853,67999526
21-Mar-2020 22:57:50.445,0.16218993067741394,5857,67999527,12759,-0.16347622871398926,0.6881064176559448,-0.6880984306335449,67999527
21-Mar-2020 22:57:51.445,0.16221767663955688,5857,67999527,12759,-0.1634989082813263,0.6881004571914673,-0.6880925893783569,67999528
21-Mar-2020 22:57:52.445,0.16224345564842224,5857,67999527,12759,-0.1635168492794037,0.6881022453308105,-0.6880806684494019,67999529
21-Mar-2020 22:57:53.445,0.16227126121520996,5857,67999527,12759,-0.16354170441627502,0.6880918741226196,-0.6880785226821899,67999530
21-Mar-2020 22:57:54.445,0.16229867935180664,5857,67999527,12759,-0.16356542706489563,0.6880789995193481,-0.6880791187286377,67999531
21-Mar-2020 22:57:55.445,0.16232240200042725,5889,67999527,12759,-0.16358628869056702,0.6880791187286377,-0.6880683898925781,67999532
21-Mar-2020 22:57:56.445,0.16234755516052246,5889,67999527,12759,-0.16362181305885315,0.6880776882171631,-0.6880556344985962,67999533
21-Mar-2020 22:57:57.445,0.16236844658851624,5889,67999527,12759,-0.163651704788208,0.6880661249160767,-0.6880552768707275,67999534
21-Mar-2020 22:57:58.445,0.16239219903945923,5889,67999527,12759,-0.1636764109134674,0.688056230545044,-0.6880537271499634,67999535
21-Mar-2020 22:57:59.445,0.16241660714149475,5889,67999527,12759,-0.16370052099227905,0.6880574226379395,-0.6880408525466919,67999536
21-Mar-2020 22:58:00.445,0.16243824362754822,5889,67999527,12759,-0.1637284755706787,0.6880548000335693,-0.6880319118499756,67999537
21-Mar-2020 22:58:01.445,0.1624666154384613,5889,67999527,12759,-0.1637527346611023,0.6880396604537964,-0.6880342960357666,67999538
21-Mar-2020 22:58:02.445,0.1624995470046997,5889,67999527,12759,-0.16376975178718567,0.6880356073379517,-0.6880269050598145,67999539
21-Mar-2020 22:58:03.445,0.1625262200832367,5889,67999527,12759,-0.16379201412200928,0.6880342960357666,-0.6880166530609131,67999540
21-Mar-2020 22:58:04.445,0.16254499554634094,5889,67999527,12759,-0.1638178527355194,0.6880288124084473,-0.6880114078521729,67999541
21-Mar-2020 22:58:05.445,0.16257259249687195,5889,67999527,12759,-0.16384172439575195,0.6880166530609131,-0.6880110502243042,67999542
21-Mar-2020 22:58:06.445,0.1626003384590149,5889,67999527,12759,-0.1638641655445099,0.688011646270752,-0.6880041360855103,67999543
21-Mar-2020 22:58:07.445,0.16262102127075195,5889,67999527,12759,-0.1638961136341095,0.6880106925964355,-0.6879929304122925,67999544
21-Mar-2020 22:58:08.445,0.16263902187347412,5889,67999527,12759,-0.1639290452003479,0.6880043745040894,-0.6879868507385254,67999545
21-Mar-2020 22:58:09.445,0.16266846656799316,5889,67999527,12759,-0.16395190358161926,0.6879937648773193,-0.6879851818084717,67999546
21-Mar-2020 22:58:10.445,0.1626960039138794,5889,67999527,12759,-0.16397830843925476,0.6879876852035522,-0.6879785060882568,67999547
21-Mar-2020 22:58:11.445,0.16271653771400452,5889,67999527,12759,-0.16400712728500366,0.6879829168319702,-0.6879715919494629,67999548
21-Mar-2020 22:58:12.445,0.16274183988571167,5889,67999527,12759,-0.16402950882911682,0.6879773139953613,-0.6879656314849854,67999549
21-Mar-2020 22:58:13.445,0.16277426481246948,5889,67999527,12759,-0.1640441119670868,0.6879687309265137,-0.6879631280899048,67999550
21-Mar-2020 22:58:14.445,0.16279834508895874,5889,67999527,12759,-0.1640661060810089,0.6879626512527466,-0.6879582405090332,67999551
21-Mar-2020 22:58:15.445,0.1628185212612152,5889,67999527,12759,-0.16409170627593994,0.6879626512527466,-0.6879475116729736,67999552
21-Mar-2020 22:58:16.445,0.16284418106079102,5889,67999527,12759,-0.16411587595939636,0.6879575252532959,-0.6879405975341797,67999553
21-Mar-2020 22:58:17.445,0.1628708839416504,5889,67999527,12759,-0.1641380488872528,0.6879492998123169,-0.6879373788833618,67999554
21-Mar-2020 22:58:18.445,0.1628907322883606,5889,67999527,12759,-0.16417235136032104,0.6879419088363647,-0.687932014465332,67999555
21-Mar-2020 22:58:19.445,0.16291138529777527,5889,67999527,12759,-0.16420117020606995,0.687941312789917,-0.6879205703735352,67999556
21-Mar-2020 22:58:20.445,0.16293931007385254,5889,67999527,12759,-0.1642272174358368,0.6879353523254395,-0.6879138946533203,67999557
21-Mar-2020 22:58:21.445,0.16296303272247314,5889,67999559,12759,-0.16424992680549622,0.6879242658615112,-0.6879141330718994,67999558
21-Mar-2020 22:58:22.445,0.16299009323120117,5889,67999559,12759,-0.16427701711654663,0.687919020652771,-0.68790602684021,67999559
21-Mar-2020 22:58:23.445,0.16301652789115906,5889,67999559,12759,-0.1643005609512329,0.6879171133041382,-0.6878963708877563,67999560
21-Mar-2020 22:58:24.445,0.1630452275276184,5889,67999559,12759,-0.16431814432144165,0.6879074573516846,-0.6878949403762817,67999561
21-Mar-2020 22:58:25.445,0.16307204961776733,5889,67999559,12759,-0.16433846950531006,0.6878975629806519,-0.6878937482833862,67999562
21-Mar-2020 22:58:26.445,0.16309741139411926,5889,67999559,12759,-0.1643671691417694,0.6878950595855713,-0.6878831386566162,67999563
21-Mar-2020 22:58:27.445,0.16312134265899658,5921,67999559,12759,-0.16439563035964966,0.6878904104232788,-0.687875509262085,67999564
21-Mar-2020 22:58:28.445,0.16314637660980225,5921,67999559,12759,-0.1644216775894165,0.687881588935852,-0.6878721714019775,67999565
21-Mar-2020 22:58:29.445,0.16316762566566467,5921,67999559,12759,-0.16444694995880127,0.6878756284713745,-0.6878666877746582,67999566
21-Mar-2020 22:58:30.445,0.16318997740745544,5921,67999559,12759,-0.16447323560714722,0.6878749132156372,-0.6878557205200195,67999567
21-Mar-2020 22:58:31.445,0.16321152448654175,5921,67999559,12759,-0.16450172662734985,0.6878719329833984,-0.6878468990325928,67999568
21-Mar-2020 22:58:32.445,0.16323727369308472,5921,67999559,12759,-0.16452661156654358,0.6878618001937866,-0.68784499168396,67999569
21-Mar-2020 22:58:33.445,0.16326791048049927,5921,67999559,12759,-0.16455009579658508,0.6878565549850464,-0.6878374814987183,67999570
21-Mar-2020 22:58:34.445,0.16329717636108398,5921,67999559,12759,-0.16457727551460266,0.6878499984741211,-0.6878303289413452,67999571
21-Mar-2020 22:58:35.445,0.16331985592842102,5921,67999559,12759,-0.16459965705871582,0.6878434419631958,-0.68782639503479,67999572
21-Mar-2020 22:58:36.445,0.16335001587867737,5921,67999559,12759,-0.16462022066116333,0.6878336668014526,-0.6878241300582886,67999573
21-Mar-2020 22:58:37.445,0.1633777916431427,5921,67999559,12759,-0.16464340686798096,0.6878279447555542,-0.6878178119659424,67999574
21-Mar-2020 22:58:38.445,0.1633959412574768,5921,67999559,12759,-0.1646706759929657,0.6878260374069214,-0.687808632850647,67999575
21-Mar-2020 22:58:39.445,0.1634179651737213,5921,67999559,12759,-0.16469761729240417,0.6878184080123901,-0.6878046989440918,67999576
21-Mar-2020 22:58:40.445,0.163446843624115,5921,67999559,12759,-0.1647249162197113,0.687811017036438,-0.6877987384796143,67999577
21-Mar-2020 22:58:41.445,0.16346797347068787,5921,67999559,12759,-0.16475069522857666,0.6878070831298828,-0.6877913475036621,67999578
21-Mar-2020 22:58:42.445,0.16348889470100403,5921,67999559,12759,-0.16478368639945984,0.6878058910369873,-0.6877799034118652,67999579
21-Mar-2020 22:58:43.445,0.16351595520973206,5921,67999559,12759,-0.1648072898387909,0.6877976655960083,-0.6877762079238892,67999580
21-Mar-2020 22:58:44.445,0.1635487675666809,5921,67999559,12759,-0.16482597589492798,0.6877892017364502,-0.6877720355987549,67999581
21-Mar-2020 22:58:45.445,0.16357633471488953,5921,67999559,12759,-0.16484782099723816,0.687782883644104,-0.6877669095993042,67999582
21-Mar-2020 22:58:46.445,0.16360080242156982,5921,67999559,12759,-0.16487306356430054,0.6877774000167847,-0.6877601146697998,67999583
21-Mar-2020 22:58:47.445,0.16363030672073364,5921,67999559,12759,-0.16489750146865845,0.6877725124359131,-0.687752366065979,67999584
21-Mar-2020 22:58:48.445,0.16365846991539001,5921,67999559,12759,-0.16492033004760742,0.6877613067626953,-0.6877515316009521,67999585
21-Mar-2020 22:58:49.445,0.1636764407157898,5921,67999559,12759,-0.16495367884635925,0.6877562999725342,-0.687744140625,67999586
21-Mar-2020 22:58:50.445,0.16369757056236267,5921,67999559,12759,-0.16498315334320068,0.6877555847167969,-0.6877328157424927,67999587
21-Mar-2020 22:58:51.445,0.1637229323387146,5921,67999559,12759,-0.16500112414360046,0.6877491474151611,-0.6877285242080688,67999588
21-Mar-2020 22:58:52.445,0.16374847292900085,5921,67999559,12759,-0.1650298535823822,0.6877386569976807,-0.6877260208129883,67999589
21-Mar-2020 22:58:53.445,0.16376960277557373,5921,67999591,12759,-0.16505715250968933,0.6877340078353882,-0.6877191066741943,67999590
21-Mar-2020 22:58:54.445,0.1637973189353943,5921,67999591,12759,-0.16508108377456665,0.6877322196960449,-0.6877086162567139,67999591
21-Mar-2020 22:58:55.445,0.16382670402526855,5921,67999591,12759,-0.1651015281677246,0.6877237558364868,-0.6877052783966064,67999592
21-Mar-2020 22:58:56.445,0.16385358572006226,5921,67999591,12759,-0.1651264727115631,0.687713623046875,-0.6877031326293945,67999593
21-Mar-2020 22:58:57.445,0.16387754678726196,5921,67999591,12759,-0.1651500165462494,0.6877119541168213,-0.6876934766769409,67999594
21-Mar-2020 22:58:58.445,0.16390618681907654,5921,67999591,12759,-0.16517356038093567,0.6877076625823975,-0.6876850128173828,67999595
21-Mar-2020 22:58:59.445,0.16392868757247925,5953,67999591,12759,-0.1651991903781891,0.6876965761184692,-0.6876847743988037,67999596
21-Mar-2020 22:59:00.445,0.16395485401153564,5953,67999591,12759,-0.16523221135139465,0.6876876354217529,-0.6876795291900635,67999597
21-Mar-2020 22:59:01.445,0.16397428512573242,5953,67999591,12759,-0.16525483131408691,0.6876877546310425,-0.6876695156097412,67999598
21-Mar-2020 22:59:02.445,0.16399577260017395,5953,67999591,12759,-0.16528090834617615,0.6876834630966187,-0.6876622438430786,67999599
21-Mar-2020 22:59:03.445,0.16402453184127808,5953,67999591,12759,-0.1653098165988922,0.6876721382141113,-0.6876598596572876,67999600
21-Mar-2020 22:59:04.445,0.16404804587364197,5953,67999591,12759,-0.16533291339874268,0.6876670122146606,-0.6876538991928101,67999601
21-Mar-2020 22:59:05.445,0.16407659649848938,5953,67999591,12759,-0.165358304977417,0.6876641511917114,-0.6876438856124878,67999602
21-Mar-2020 22:59:06.445,0.16409865021705627,5953,67999591,12759,-0.16537630558013916,0.687657356262207,-0.6876406669616699,67999603
21-Mar-2020 22:59:07.445,0.16412806510925293,5953,67999591,12759,-0.165397047996521,0.6876490116119385,-0.687637209892273,67999604
21-Mar-2020 22:59:08.445,0.16415569186210632,5953,67999591,12759,-0.16541814804077148,0.68764328956604,-0.6876311302185059,67999605
21-Mar-2020 22:59:09.446,0.16417941451072693,5953,67999591,12759,-0.16544559597969055,0.6876404285430908,-0.6876218318939209,67999606
21-Mar-2020 22:59:10.446,0.16420301795005798,5953,67999591,12759,-0.1654745638370514,0.687633752822876,-0.6876157522201538,67999607
21-Mar-2020 22:59:11.446,0.1642313003540039,5953,67999591,12759,-0.16550204157829285,0.6876252889633179,-0.6876112222671509,67999608
21-Mar-2020 22:59:12.446,0.1642521321773529,5953,67999591,12759,-0.1655314564704895,0.6876202821731567,-0.6876040697097778,67999609
21-Mar-2020 22:59:13.446,0.16426914930343628,5953,67999591,12759,-0.16555696725845337,0.6876177787780762,-0.6875959634780884,67999610
21-Mar-2020 22:59:14.446,0.1642962098121643,5953,67999591,12759,-0.16558483242988586,0.6876087188720703,-0.6875919103622437,67999611
21-Mar-2020 22:59:15.446,0.16432279348373413,5953,67999591,12759,-0.16560357809066772,0.6876010894775391,-0.6875888109207153,67999612
21-Mar-2020 22:59:16.446,0.1643470823764801,5953,67999591,12759,-0.165624737739563,0.6875969171524048,-0.6875820159912109,67999613
21-Mar-2020 22:59:17.446,0.16437530517578125,5953,67999591,12759,-0.16564863920211792,0.6875908374786377,-0.6875755786895752,67999614
21-Mar-2020 22:59:18.446,0.1644037961959839,5953,67999591,12759,-0.165674090385437,0.687584400177002,-0.6875693798065186,67999615
21-Mar-2020 22:59:19.446,0.1644304096698761,5953,67999591,12759,-0.1656929850578308,0.6875777244567871,-0.6875650882720947,67999616
21-Mar-2020 22:59:20.446,0.1644519567489624,5953,67999591,12759,-0.16572225093841553,0.6875723600387573,-0.6875580549240112,67999617
21-Mar-2020 22:59:21.446,0.16447558999061584,5953,67999591,12759,-0.16575267910957336,0.6875671148300171,-0.68755042552948,67999618
21-Mar-2020 22:59:22.446,0.16449999809265137,5953,67999591,12759,-0.16577982902526855,0.6875612735748291,-0.6875439882278442,67999619
21-Mar-2020 22:59:23.446,0.16452345252037048,5953,67999591,12759,-0.16580557823181152,0.6875548362731934,-0.6875385046005249,67999620
21-Mar-2020 22:59:24.446,0.16454297304153442,5953,67999591,12759,-0.16583192348480225,0.6875511407852173,-0.6875307559967041,67999621
21-Mar-2020 22:59:25.446,0.16456961631774902,5953,67999623,12759,-0.1658581793308258,0.6875468492507935,-0.6875227689743042,67999622
21-Mar-2020 22:59:26.446,0.16459757089614868,5953,67999623,12759,-0.16587823629379272,0.6875375509262085,-0.6875206232070923,67999623
21-Mar-2020 22:59:27.446,0.16462305188179016,5953,67999623,12759,-0.1658996045589447,0.6875300407409668,-0.687516450881958,67999624
21-Mar-2020 22:59:28.446,0.16464978456497192,5953,67999623,12759,-0.16592514514923096,0.6875258684158325,-0.6875081062316895,67999625
21-Mar-2020 22:59:29.446,0.16467982530593872,5953,67999623,12759,-0.1659500002861023,0.6875189542770386,-0.6875019073486328,67999626
21-Mar-2020 22:59:30.446,0.16470658779144287,5953,67999623,12759,-0.16597101092338562,0.6875096559524536,-0.6875,67999627
21-Mar-2020 22:59:31.446,0.16473069787025452,5985,67999623,12759,-0.16599786281585693,0.6875035762786865,-0.6874938011169434,67999628
21-Mar-2020 22:59:32.446,0.1647530198097229,5985,67999623,12759,-0.1660245656967163,0.6875009536743164,-0.6874843835830688,67999629
21-Mar-2020 22:59:33.446,0.16477566957473755,5985,67999623,12759,-0.16605252027511597,0.6874957084655762,-0.6874773502349854,67999630
21-Mar-2020 22:59:34.446,0.164799302816391,5985,67999623,12759,-0.1660795509815216,0.6874884366989136,-0.6874725818634033,67999631
21-Mar-2020 22:59:35.446,0.16482013463974,5985,67999623,12759,-0.16610455513000488,0.6874860525131226,-0.6874637603759766,67999632
21-Mar-2020 22:59:36.446,0.164844810962677,5985,67999623,12759,-0.16613277792930603,0.6874817609786987,-0.6874555349349976,67999633
21-Mar-2020 22:59:37.446,0.1648702323436737,5985,67999623,12759,-0.1661558747291565,0.6874734163284302,-0.6874520778656006,67999634
21-Mar-2020 22:59:38.446,0.16490024328231812,5985,67999623,12759,-0.16617459058761597,0.6874648332595825,-0.6874490976333618,67999635
21-Mar-2020 22:59:39.446,0.1649284064769745,5985,67999623,12759,-0.16619595885276794,0.6874583959579468,-0.687443733215332,67999636
21-Mar-2020 22:59:40.446,0.16495263576507568,5985,67999623,12759,-0.16621989011764526,0.6874538660049438,-0.6874364614486694,67999637
21-Mar-2020 22:59:41.446,0.16498041152954102,5985,67999623,12759,-0.16624420881271362,0.6874457597732544,-0.6874321699142456,67999638
21-Mar-2020 22:59:42.446,0.16500696539878845,5985,67999623,12759,-0.16626998782157898,0.6874390840530396,-0.6874262094497681,67999639
21-Mar-2020 22:59:43.446,0.16502904891967773,5985,67999623,12759,-0.1663009524345398,0.6874357461929321,-0.6874167919158936,67999640
21-Mar-2020 22:59:44.446,0.16504988074302673,5985,67999623,12759,-0.16633036732673645,0.6874302625656128,-0.6874102354049683,67999641
21-Mar-2020 22:59:45.446,0.16507551074028015,5985,67999623,12759,-0.16635683178901672,0.6874233484268188,-0.6874047517776489,67999642
21-Mar-2020 22:59:46.446,0.1651018261909485,5985,67999623,12759,-0.1663776934146881,0.6874194145202637,-0.6873971223831177,67999643
21-Mar-2020 22:59:47.446,0.1651265025138855,5985,67999623,12759,-0.16640448570251465,0.6874128580093384,-0.6873910427093506,67999644
21-Mar-2020 22:59:48.446,0.16515174508094788,5985,67999623,12759,-0.16642674803733826,0.6874079704284668,-0.6873847246170044,67999645
21-Mar-2020 22:59:49.446,0.1651819944381714,5985,67999623,12759,-0.16644561290740967,0.6873995065689087,-0.6873815059661865,67999646
21-Mar-2020 22:59:50.446,0.16520676016807556,5985,67999623,12759,-0.1664700210094452,0.6873922348022461,-0.687376856803894,67999647
21-Mar-2020 22:59:51.446,0.1652279496192932,5985,67999623,12759,-0.16649258136749268,0.6873887777328491,-0.687369704246521,67999648
21-Mar-2020 22:59:52.446,0.16525256633758545,5985,67999623,12759,-0.1665171980857849,0.687383770942688,-0.6873630285263062,67999649
21-Mar-2020 22:59:53.446,0.16527920961380005,5985,67999623,12759,-0.16654205322265625,0.6873762607574463,-0.6873576641082764,67999650
21-Mar-2020 22:59:54.446,0.16530242562294006,5985,67999623,12759,-0.16657063364982605,0.6873705387115479,-0.687350869178772,67999651
21-Mar-2020 22:59:55.446,0.16532781720161438,5985,67999623,12759,-0.16660061478614807,0.6873677968978882,-0.687340259552002,67999652
21-Mar-2020 22:59:56.446,0.16535460948944092,5985,67999623,12759,-0.16662994027137756,0.6873594522476196,-0.6873350143432617,67999653
21-Mar-2020 22:59:57.446,0.16538399457931519,5985,67999655,12759,-0.1666562557220459,0.6873513460159302,-0.6873297691345215,67999654
21-Mar-2020 22:59:58.446,0.16540804505348206,5985,67999655,12759,-0.1666783094406128,0.6873469352722168,-0.6873230934143066,67999655
21-Mar-2020 22:59:59.446,0.16543203592300415,5985,67999655,12759,-0.16670390963554382,0.6873425245285034,-0.6873154640197754,67999656
21-Mar-2020 23:00:00.446,0.1654604971408844,5985,67999655,12759,-0.16672423481941223,0.6873342990875244,-0.687312126159668,67999657
21-Mar-2020 23:00:01.446,0.1654854118824005,5985,67999655,12759,-0.16674593091011047,0.6873276233673096,-0.6873074769973755,67999658
21-Mar-2020 23:00:02.446,0.16550970077514648,5985,67999655,12759,-0.16676655411720276,0.6873242855072021,-0.6872997283935547,67999659
21-Mar-2020 23:00:03.446,0.16553515195846558,6017,67999655,12759,-0.16679468750953674,0.687319278717041,-0.6872919797897339,67999660
21-Mar-2020 23:00:04.446,0.16556063294410706,6017,67999655,12759,-0.16682061553001404,0.6873126029968262,-0.687286376953125,67999661
21-Mar-2020 23:00:05.446,0.16558319330215454,6017,67999655,12759,-0.16684648394584656,0.687303900718689,-0.6872832775115967,67999662
21-Mar-2020 23:00:06.446,0.1656067967414856,6017,67999655,12759,-0.16687831282615662,0.6872998476028442,-0.6872736215591431,67999663
21-Mar-2020 23:00:07.446,0.16563266515731812,6017,67999655,12759,-0.16690534353256226,0.6872934103012085,-0.6872673034667969,67999664
21-Mar-2020 23:00:08.446,0.16565793752670288,6017,67999655,12759,-0.16693201661109924,0.6872870922088623,-0.6872611045837402,67999665
21-Mar-2020 23:00:09.446,0.16568487882614136,6017,67999655,12759,-0.16695526242256165,0.687279462814331,-0.6872566938400269,67999666
21-Mar-2020 23:00:10.446,0.16571420431137085,6017,67999655,12759,-0.1669779121875763,0.6872735023498535,-0.687250018119812,67999667
21-Mar-2020 23:00:11.446,0.16574248671531677,6017,67999655,12759,-0.16699892282485962,0.687267541885376,-0.687244176864624,67999668
21-Mar-2020 23:00:12.446,0.16576707363128662,6017,67999655,12759,-0.16702109575271606,0.6872608661651611,-0.6872395277023315,67999669
21-Mar-2020 23:00:13.446,0.1657925248146057,6017,67999655,12759,-0.1670413613319397,0.6872559785842896,-0.6872333288192749,67999670
21-Mar-2020 23:00:14.446,0.16581401228904724,6017,67999655,12759,-0.1670720875263214,0.687252402305603,-0.687224268913269,67999671
21-Mar-2020 23:00:15.446,0.16583842039108276,6017,67999655,12759,-0.1671050488948822,0.6872460842132568,-0.6872167587280273,67999672
21-Mar-2020 23:00:16.446,0.16585960984230042,6017,67999655,12759,-0.16713106632232666,0.6872380971908569,-0.6872133016586304,67999673
21-Mar-2020 23:00:17.446,0.16588231921195984,6017,67999655,12759,-0.16715508699417114,0.6872348785400391,-0.6872048377990723,67999674
21-Mar-2020 23:00:18.446,0.1659056544303894,6017,67999655,12759,-0.16717734932899475,0.6872276067733765,-0.6872012615203857,67999675
21-Mar-2020 23:00:19.446,0.1659303605556488,6017,67999655,12759,-0.16720297932624817,0.687218427658081,-0.687198281288147,67999676
21-Mar-2020 23:00:20.446,0.16596245765686035,6017,67999655,12759,-0.16722378134727478,0.6872115135192871,-0.6871923208236694,67999677
21-Mar-2020 23:00:21.446,0.16598698496818542,6017,67999655,12759,-0.16724291443824768,0.6872085332870483,-0.6871848106384277,67999678
21-Mar-2020 23:00:22.446,0.16600960493087769,6017,67999655,12759,-0.16726747155189514,0.6872014999389648,-0.6871805191040039,67999679
21-Mar-2020 23:00:23.446,0.16603627800941467,6017,67999655,12759,-0.167298823595047,0.6871955394744873,-0.6871721744537354,67999680
21-Mar-2020 23:00:24.446,0.16606280207633972,6017,67999655,12759,-0.16732019186019897,0.687190055847168,-0.6871660947799683,67999681
21-Mar-2020 23:00:25.446,0.16608673334121704,6017,67999655,12759,-0.1673506796360016,0.6871836185455322,-0.6871592998504639,67999682
21-Mar-2020 23:00:26.446,0.1661073863506317,6017,67999655,12759,-0.16737940907478333,0.6871781349182129,-0.6871525049209595,67999683
21-Mar-2020 23:00:27.446,0.1661345660686493,6017,67999655,12759,-0.16740351915359497,0.6871734857559204,-0.6871446371078491,67999684
21-Mar-2020 23:00:28.446,0.16615870594978333,6017,67999655,12759,-0.16742810606956482,0.6871665716171265,-0.6871397495269775,67999685
21-Mar-2020 23:00:29.446,0.1661812663078308,6017,67999687,12759,-0.1674538254737854,0.6871609687805176,-0.6871340274810791,67999686
21-Mar-2020 23:00:30.446,0.16620516777038574,6017,67999687,12759,-0.16747653484344482,0.6871548891067505,-0.6871289014816284,67999687
21-Mar-2020 23:00:31.446,0.16623210906982422,6017,67999687,12759,-0.1674957573413849,0.687147855758667,-0.6871247291564941,67999688
21-Mar-2020 23:00:32.446,0.1662585735321045,6017,67999687,12759,-0.16751912236213684,0.6871405839920044,-0.6871199607849121,67999689
21-Mar-2020 23:00:33.446,0.16628554463386536,6017,67999687,12759,-0.16754677891731262,0.6871315240859985,-0.6871155500411987,67999690
21-Mar-2020 23:00:34.446,0.16631367802619934,6017,67999687,12759,-0.16757261753082275,0.6871267557144165,-0.6871069669723511,67999691
21-Mar-2020 23:00:35.446,0.16634279489517212,6049,67999687,12759,-0.16760322451591492,0.6871175765991211,-0.6871019601821899,67999692
21-Mar-2020 23:00:36.446,0.16636386513710022,6049,67999687,12759,-0.16762667894363403,0.6871129274368286,-0.6870958805084229,67999693
21-Mar-2020 23:00:37.446,0.16638824343681335,6049,67999687,12759,-0.1676577627658844,0.6871083974838257,-0.6870865821838379,67999694
21-Mar-2020 23:00:38.446,0.16640940308570862,6049,67999687,12759,-0.1676843762397766,0.6871033906936646,-0.6870800256729126,67999695
21-Mar-2020 23:00:39.446,0.16643282771110535,6049,67999687,12759,-0.16771283745765686,0.6870956420898438,-0.6870752573013306,67999696
21-Mar-2020 23:00:40.446,0.16645491123199463,6049,67999687,12759,-0.16773325204849243,0.6870912313461304,-0.687069296836853,67999697
21-Mar-2020 23:00:41.446,0.16648048162460327,6049,67999687,12759,-0.16775617003440857,0.6870876550674438,-0.687061071395874,67999698
21-Mar-2020 23:00:42.446,0.16650882363319397,6049,67999687,12759,-0.16778051853179932,0.6870784759521484,-0.687057614326477,67999699
21-Mar-2020 23:00:43.446,0.16653791069984436,6049,67999687,12759,-0.1678042709827423,0.6870689392089844,-0.6870542764663696,67999700
21-Mar-2020 23:00:44.446,0.16656571626663208,6049,67999687,12759,-0.1678270697593689,0.6870652437210083,-0.6870455741882324,67999701
21-Mar-2020 23:00:45.446,0.16658851504325867,6049,67999687,12759,-0.1678515076637268,0.6870574951171875,-0.6870417594909668,67999702
21-Mar-2020 23:00:46.446,0.16661173105239868,6049,67999687,12759,-0.1678798496723175,0.6870495080947876,-0.6870372295379639,67999703
21-Mar-2020 23:00:47.446,0.1666351854801178,6049,67999687,12759,-0.16790732741355896,0.687042236328125,-0.6870321035385132,67999704
21-Mar-2020 23:00:48.446,0.16665780544281006,6049,67999687,12759,-0.16793152689933777,0.6870408058166504,-0.6870222091674805,67999705
21-Mar-2020 23:00:49.446,0.16667714715003967,6049,67999687,12759,-0.1679583191871643,0.6870346069335938,-0.6870170831680298,67999706
21-Mar-2020 23:00:50.446,0.16670140624046326,6049,67999687,12759,-0.16798269748687744,0.6870275735855103,-0.6870124340057373,67999707
21-Mar-2020 23:00:51.446,0.16672822833061218,6049,67999687,12759,-0.1680062711238861,0.6870220899581909,-0.6870052814483643,67999708
21-Mar-2020 23:00:52.446,0.16675269603729248,6049,67999687,12759,-0.16802841424942017,0.6870183944702148,-0.6869975328445435,67999709
21-Mar-2020 23:00:53.446,0.16677993535995483,6049,67999687,12759,-0.16805347800254822,0.6870081424713135,-0.6869951486587524,67999710
21-Mar-2020 23:00:54.446,0.166804701089859,6049,67999687,12759,-0.16807591915130615,0.6870025396347046,-0.6869891881942749,67999711
21-Mar-2020 23:00:55.446,0.16683167219161987,6049,67999687,12759,-0.1681005358695984,0.686997652053833,-0.6869817972183228,67999712
21-Mar-2020 23:00:56.446,0.166855126619339,6049,67999687,12759,-0.16812339425086975,0.6869902610778809,-0.6869776248931885,67999713
21-Mar-2020 23:00:57.446,0.1668809950351715,6049,67999687,12759,-0.16815191507339478,0.6869832277297974,-0.6869714260101318,67999714
21-Mar-2020 23:00:58.446,0.1669045090675354,6049,67999687,12759,-0.16817882657051086,0.6869772672653198,-0.6869651079177856,67999715
21-Mar-2020 23:00:59.446,0.16693082451820374,6049,67999687,12759,-0.16820862889289856,0.6869709491729736,-0.686957836151123,67999716
21-Mar-2020 23:01:00.446,0.1669541597366333,6049,67999687,12759,-0.1682347059249878,0.6869637966156006,-0.6869531869888306,67999717
21-Mar-2020 23:01:01.446,0.16697821021080017,6049,67999719,12759,-0.16825956106185913,0.6869570016860962,-0.6869480609893799,67999718
21-Mar-2020 23:01:02.446,0.1670043170452118,6049,67999719,12759,-0.16828590631484985,0.6869502067565918,-0.6869418621063232,67999719
21-Mar-2020 23:01:03.446,0.16703185439109802,6049,67999719,12759,-0.16830942034721375,0.686943531036377,-0.6869362592697144,67999720
21-Mar-2020 23:01:04.446,0.16705477237701416,6049,67999719,12759,-0.16832944750785828,0.686937689781189,-0.6869314908981323,67999721
21-Mar-2020 23:01:05.446,0.16708391904830933,6049,67999719,12759,-0.16835424304008484,0.6869320869445801,-0.6869240999221802,67999722
21-Mar-2020 23:01:06.446,0.167111337184906,6049,67999719,12759,-0.16837924718856812,0.6869250535964966,-0.6869184970855713,67999723
21-Mar-2020 23:01:07.446,0.16713464260101318,6081,67999719,12759,-0.16840296983718872,0.6869204044342041,-0.6869113445281982,67999724
21-Mar-2020 23:01:08.446,0.1671586036682129,6081,67999719,12759,-0.16843101382255554,0.6869144439697266,-0.6869045495986938,67999725
21-Mar-2020 23:01:09.446,0.16718193888664246,6081,67999719,12759,-0.1684572696685791,0.6869069337844849,-0.6869000196456909,67999726
21-Mar-2020 23:01:10.446,0.16720563173294067,6081,67999719,12759,-0.16848579049110413,0.6869010925292969,-0.686893105506897,67999727
21-Mar-2020 23:01:11.446,0.1672275960445404,6081,67999719,12759,-0.16851240396499634,0.6868951320648193,-0.6868871450424194,67999728
21-Mar-2020 23:01:12.446,0.16725435853004456,6081,67999719,12759,-0.16853559017181396,0.6868894100189209,-0.6868808269500732,67999729
21-Mar-2020 23:01:13.446,0.16728293895721436,6081,67999719,12759,-0.1685602068901062,0.6868811845779419,-0.6868760585784912,67999730
21-Mar-2020 23:01:14.446,0.16730830073356628,6081,67999719,12759,-0.16858255863189697,0.6868757009506226,-0.6868696212768555,67999731
21-Mar-2020 23:01:15.446,0.16733437776565552,6081,67999719,12759,-0.16860947012901306,0.6868715286254883,-0.6868611574172974,67999732
21-Mar-2020 23:01:16.446,0.1673595905303955,6081,67999719,12759,-0.1686277687549591,0.6868635416030884,-0.6868585348129272,67999733
21-Mar-2020 23:01:17.446,0.16738402843475342,6081,67999719,12759,-0.16865521669387817,0.6868559122085571,-0.6868529319763184,67999734
21-Mar-2020 23:01:18.446,0.1674095094203949,6081,67999719,12759,-0.1686822474002838,0.6868481636047363,-0.6868480443954468,67999735
21-Mar-2020 23:01:19.446,0.16743215918540955,6081,67999719,12759,-0.1687074899673462,0.6868455410003662,-0.6868388652801514,67999736
21-Mar-2020 23:01:20.446,0.16745597124099731,6081,67999719,12759,-0.16873368620872498,0.6868395805358887,-0.6868326663970947,67999737
21-Mar-2020 23:01:21.446,0.16748172044754028,6081,67999719,12759,-0.16876477003097534,0.6868313550949097,-0.6868269443511963,67999738
21-Mar-2020 23:01:22.446,0.1675073206424713,6081,67999719,12759,-0.16879025101661682,0.686826229095459,-0.6868195533752441,67999739
21-Mar-2020 23:01:23.446,0.16753318905830383,6081,67999719,12759,-0.16881296038627625,0.6868222951889038,-0.6868116855621338,67999740
21-Mar-2020 23:01:24.446,0.16755864024162292,6081,67999719,12759,-0.16883879899978638,0.686812162399292,-0.6868093013763428,67999741
21-Mar-2020 23:01:25.446,0.16758719086647034,6081,67999719,12759,-0.16886380314826965,0.686806321144104,-0.6868021488189697,67999742
21-Mar-2020 23:01:26.446,0.16761454939842224,6081,67999719,12759,-0.16888371109962463,0.6867997646331787,-0.6867967844009399,67999743
21-Mar-2020 23:01:27.446,0.16763943433761597,6081,67999719,12759,-0.16890648007392883,0.6867936849594116,-0.6867914199829102,67999744
21-Mar-2020 23:01:28.446,0.16766434907913208,6081,67999719,12759,-0.16892960667610168,0.6867861747741699,-0.6867872476577759,67999745
21-Mar-2020 23:01:29.446,0.16769060492515564,6081,67999719,12759,-0.16895687580108643,0.6867814064025879,-0.6867789030075073,67999746
21-Mar-2020 23:01:30.446,0.16770979762077332,6081,67999719,12759,-0.16898494958877563,0.6867793798446655,-0.6867688894271851,67999747
21-Mar-2020 23:01:31.446,0.16773632168769836,6081,67999719,12759,-0.16901350021362305,0.6867733001708984,-0.6867614984512329,67999748
21-Mar-2020 23:01:32.446,0.16775938868522644,6081,67999719,12759,-0.16904118657112122,0.686765193939209,-0.6867572069168091,67999749
21-Mar-2020 23:01:33.446,0.16778525710105896,6081,67999751,12759,-0.16906648874282837,0.686760425567627,-0.6867493391036987,67999750
21-Mar-2020 23:01:34.446,0.16780903935432434,6081,67999751,12759,-0.169089674949646,0.686754584312439,-0.6867438554763794,67999751
21-Mar-2020 23:01:35.446,0.16783642768859863,6081,67999751,12759,-0.1691139042377472,0.6867470741271973,-0.6867386102676392,67999752
21-Mar-2020 23:01:36.446,0.16786080598831177,6081,67999751,12759,-0.1691347062587738,0.6867407560348511,-0.6867340803146362,67999753
21-Mar-2020 23:01:37.446,0.16788509488105774,6081,67999751,12759,-0.16915658116340637,0.686734676361084,-0.6867287158966064,67999754
21-Mar-2020 23:01:38.446,0.16791218519210815,6081,67999751,12759,-0.16917771100997925,0.6867303848266602,-0.6867212057113647,67999755
21-Mar-2020 23:01:39.446,0.16793465614318848,6113,67999751,12759,-0.16920530796051025,0.6867238283157349,-0.6867156028747559,67999756
21-Mar-2020 23:01:40.446,0.1679627001285553,6113,67999751,12759,-0.1692332625389099,0.6867159605026245,-0.6867097616195679,67999757
21-Mar-2020 23:01:41.446,0.16798299551010132,6113,67999751,12759,-0.1692594587802887,0.6867133378982544,-0.6867008209228516,67999758
21-Mar-2020 23:01:42.446,0.1680070161819458,6113,67999751,12759,-0.16928866505622864,0.6867078542709351,-0.6866934299468994,67999759
21-Mar-2020 23:01:43.446,0.16803207993507385,6113,67999751,12759,-0.16931501030921936,0.6866990327835083,-0.6866896152496338,67999760
21-Mar-2020 23:01:44.446,0.16805782914161682,6113,67999751,12759,-0.16933727264404297,0.6866955757141113,-0.6866810321807861,67999761
21-Mar-2020 23:01:45.446,0.1680801808834076,6113,67999751,12759,-0.1693580150604248,0.6866916418075562,-0.6866745948791504,67999762
21-Mar-2020 23:01:46.446,0.16810378432273865,6113,67999751,12759,-0.16938474774360657,0.6866836547851562,-0.6866700649261475,67999763
21-Mar-2020 23:01:47.446,0.16813072562217712,6113,67999751,12759,-0.16940197348594666,0.6866778135299683,-0.6866651773452759,67999764
21-Mar-2020 23:01:48.446,0.16815891861915588,6113,67999751,12759,-0.1694284975528717,0.6866699457168579,-0.686659574508667,67999765
21-Mar-2020 23:01:49.446,0.16818249225616455,6113,67999751,12759,-0.16945120692253113,0.6866651773452759,-0.6866530179977417,67999766
21-Mar-2020 23:01:50.446,0.16821405291557312,6113,67999751,12759,-0.1694813370704651,0.6866574287414551,-0.6866457462310791,67999767
21-Mar-2020 23:01:51.446,0.16824060678482056,6113,67999751,12759,-0.16951027512550354,0.6866515874862671,-0.6866375207901001,67999768
21-Mar-2020 23:01:52.446,0.1682613492012024,6113,67999751,12759,-0.16953665018081665,0.686644434928894,-0.6866329908370972,67999769
21-Mar-2020 23:01:53.446,0.168282151222229,6113,67999751,12759,-0.16956108808517456,0.6866405010223389,-0.6866258382797241,67999770
21-Mar-2020 23:01:54.446,0.1683092713356018,6113,67999751,12759,-0.1695881485939026,0.6866356134414673,-0.6866176128387451,67999771
21-Mar-2020 23:01:55.446,0.16833171248435974,6113,67999751,12759,-0.1696113646030426,0.6866283416748047,-0.6866136789321899,67999772
21-Mar-2020 23:01:56.446,0.16835594177246094,6113,67999751,12759,-0.16963568329811096,0.6866225004196167,-0.6866073608398438,67999773
21-Mar-2020 23:01:57.446,0.16838198900222778,6113,67999751,12759,-0.16965317726135254,0.6866182088851929,-0.6866010427474976,67999774
21-Mar-2020 23:01:58.446,0.16841107606887817,6113,67999751,12759,-0.16967713832855225,0.6866106986999512,-0.6865954399108887,67999775
21-Mar-2020 23:01:59.446,0.16843745112419128,6113,67999751,12759,-0.1697007417678833,0.6866030693054199,-0.6865909099578857,67999776
21-Mar-2020 23:02:00.446,0.16846099495887756,6113,67999751,12759,-0.1697276532649994,0.6865986585617065,-0.6865829229354858,67999777
21-Mar-2020 23:02:01.446,0.16848528385162354,6113,67999751,12759,-0.16975301504135132,0.686592698097229,-0.6865766048431396,67999778
21-Mar-2020 23:02:02.446,0.1685130000114441,6113,67999751,12759,-0.16978240013122559,0.6865850687026978,-0.6865701675415039,67999779
21-Mar-2020 23:02:03.446,0.1685345470905304,6113,67999751,12759,-0.16981682181358337,0.686576247215271,-0.6865652799606323,67999780
21-Mar-2020 23:02:04.446,0.16855931282043457,6113,67999751,12759,-0.16984295845031738,0.6865741014480591,-0.686555027961731,67999781
21-Mar-2020 23:02:05.446,0.16858267784118652,6113,67999783,12759,-0.16986358165740967,0.6865682601928711,-0.6865495443344116,67999782
21-Mar-2020 23:02:06.446,0.16860631108283997,6113,67999783,12759,-0.16988542675971985,0.6865620613098145,-0.6865445375442505,67999783
21-Mar-2020 23:02:07.446,0.168631911277771,6113,67999783,12759,-0.16990715265274048,0.6865546703338623,-0.6865403652191162,67999784
21-Mar-2020 23:02:08.446,0.16865819692611694,6113,67999783,12759,-0.16992956399917603,0.6865503787994385,-0.686532735824585,67999785
21-Mar-2020 23:02:09.446,0.16868606209754944,6113,67999783,12759,-0.16995006799697876,0.6865431070327759,-0.6865279674530029,67999786
21-Mar-2020 23:02:10.446,0.16870972514152527,6113,67999783,12759,-0.1699768602848053,0.686537504196167,-0.6865211725234985,67999787
21-Mar-2020 23:02:11.446,0.16873282194137573,6145,67999783,12759,-0.16999956965446472,0.6865314245223999,-0.6865160465240479,67999788
21-Mar-2020 23:02:12.446,0.1687576174736023,6145,67999783,12759,-0.17003244161605835,0.6865261793136597,-0.6865072250366211,67999789
21-Mar-2020 23:02:13.446,0.16878610849380493,6145,67999783,12759,-0.1700596809387207,0.6865190267562866,-0.6865005493164062,67999790
21-Mar-2020 23:02:14.446,0.16881310939788818,6145,67999783,12759,-0.17008709907531738,0.6865111589431763,-0.6864950656890869,67999791
21-Mar-2020 23:02:15.446,0.16883552074432373,6145,67999783,12759,-0.17011356353759766,0.6865061521530151,-0.6864880323410034,67999792
21-Mar-2020 23:02:16.446,0.1688581109046936,6145,67999783,12759,-0.17013603448867798,0.686501145362854,-0.6864818334579468,67999793
21-Mar-2020 23:02:17.446,0.1688861846923828,6145,67999783,12759,-0.17016157507896423,0.6864931583404541,-0.6864762306213379,67999794
21-Mar-2020 23:02:18.446,0.16891101002693176,6145,67999783,12759,-0.17018434405326843,0.6864867210388184,-0.6864711046218872,67999795
21-Mar-2020 23:02:19.446,0.16893580555915833,6145,67999783,12759,-0.1702081263065338,0.6864813566207886,-0.6864645481109619,67999796
21-Mar-2020 23:02:20.446,0.1689613163471222,6145,67999783,12759,-0.17023250460624695,0.6864759922027588,-0.6864575147628784,67999797
21-Mar-2020 23:02:21.446,0.1689896285533905,6145,67999783,12759,-0.17025765776634216,0.6864677667617798,-0.6864526271820068,67999798
21-Mar-2020 23:02:22.446,0.16901308298110962,6145,67999783,12759,-0.1702830195426941,0.6864618062973022,-0.6864466667175293,67999799
21-Mar-2020 23:02:23.446,0.16903939843177795,6145,67999783,12759,-0.17031055688858032,0.686456561088562,-0.6864382028579712,67999800
21-Mar-2020 23:02:24.446,0.16905906796455383,6145,67999783,12759,-0.17033416032791138,0.6864521503448486,-0.686431884765625,67999801
21-Mar-2020 23:02:25.446,0.16908210515975952,6145,67999783,12759,-0.17035886645317078,0.6864453554153442,-0.6864268779754639,67999802
21-Mar-2020 23:02:26.446,0.16910773515701294,6145,67999783,12759,-0.1703856885433197,0.6864395141601562,-0.6864197254180908,67999803
21-Mar-2020 23:02:27.446,0.16913190484046936,6145,67999783,12759,-0.170413076877594,0.6864339113235474,-0.6864125728607178,67999804
21-Mar-2020 23:02:28.446,0.1691589653491974,6145,67999783,12759,-0.1704389452934265,0.6864241361618042,-0.6864093542098999,67999805
21-Mar-2020 23:02:29.446,0.16918903589248657,6145,67999783,12759,-0.17046120762825012,0.6864184141159058,-0.6864020824432373,67999806
21-Mar-2020 23:02:30.446,0.1692175567150116,6145,67999783,12759,-0.1704852283000946,0.6864131689071655,-0.6863943338394165,67999807
21-Mar-2020 23:02:31.446,0.16924113035202026,6145,67999783,12759,-0.1705079972743988,0.6864056587219238,-0.6863905191421509,67999808
21-Mar-2020 23:02:32.446,0.16926366090774536,6145,67999783,12759,-0.17052990198135376,0.6864041090011597,-0.6863809823989868,67999809
21-Mar-2020 23:02:33.446,0.16929003596305847,6145,67999783,12759,-0.17055606842041016,0.6863961219787598,-0.6863759756088257,67999810
21-Mar-2020 23:02:34.446,0.16931059956550598,6145,67999783,12759,-0.17058634757995605,0.6863911151885986,-0.686368465423584,67999811
21-Mar-2020 23:02:35.446,0.16933366656303406,6145,67999783,12759,-0.17061400413513184,0.6863884925842285,-0.6863585710525513,67999812
21-Mar-2020 23:02:36.446,0.16935861110687256,6145,67999783,12759,-0.170634925365448,0.6863842010498047,-0.6863514184951782,67999813
21-Mar-2020 23:02:37.446,0.1693839132785797,6145,67999815,12759,-0.17066338658332825,0.6863738298416138,-0.686348557472229,67999814
21-Mar-2020 23:02:38.446,0.16941037774085999,6145,67999815,12759,-0.17069002985954285,0.6863662004470825,-0.6863430738449097,67999815
21-Mar-2020 23:02:39.446,0.16943687200546265,6145,67999815,12759,-0.17070814967155457,0.6863628625869751,-0.6863354444503784,67999816
21-Mar-2020 23:02:40.446,0.16946595907211304,6145,67999815,12759,-0.17073369026184082,0.6863538026809692,-0.6863309144973755,67999817
21-Mar-2020 23:02:41.446,0.16949158906936646,6145,67999815,12759,-0.17076167464256287,0.6863440275192261,-0.6863274574279785,67999818
21-Mar-2020 23:02:42.446,0.16951826214790344,6145,67999815,12759,-0.17078596353530884,0.6863398551940918,-0.6863186359405518,67999819
21-Mar-2020 23:02:43.446,0.16954317688941956,6177,67999815,12759,-0.17081069946289062,0.6863361597061157,-0.6863101720809937,67999820
21-Mar-2020 23:02:44.446,0.1695658564567566,6177,67999815,12759,-0.17083707451820374,0.6863292455673218,-0.6863049268722534,67999821
21-Mar-2020 23:02:45.446,0.16958987712860107,6177,67999815,12759,-0.1708652675151825,0.6863222122192383,-0.6862990856170654,67999822
21-Mar-2020 23:02:46.446,0.16961461305618286,6177,67999815,12759,-0.1708908975124359,0.6863199472427368,-0.6862889528274536,67999823
21-Mar-2020 23:02:47.446,0.16964015364646912,6177,67999815,12759,-0.17091619968414307,0.6863147020339966,-0.6862815618515015,67999824
21-Mar-2020 23:02:48.446,0.16966462135314941,6177,67999815,12759,-0.17094510793685913,0.6863040924072266,-0.6862789392471313,67999825
21-Mar-2020 23:02:49.446,0.1696873903274536,6177,67999815,12759,-0.1709650456905365,0.6862989664077759,-0.6862733364105225,67999826
21-Mar-2020 23:02:50.446,0.16971361637115479,6177,67999815,12759,-0.17099294066429138,0.6862936019897461,-0.6862654685974121,67999827
21-Mar-2020 23:02:51.446,0.16973888874053955,6177,67999815,12759,-0.17101159691810608,0.686286211013794,-0.6862618923187256,67999828
21-Mar-2020 23:02:52.446,0.16976645588874817,6177,67999815,12759,-0.17103368043899536,0.6862794160842896,-0.6862562894821167,67999829
21-Mar-2020 23:02:53.446,0.16979265213012695,6177,67999815,12759,-0.17105624079704285,0.6862722635269165,-0.6862514019012451,67999830
21-Mar-2020 23:02:54.446,0.1698157787322998,6177,67999815,12759,-0.1710790991783142,0.6862714290618896,-0.6862404346466064,67999831
21-Mar-2020 23:02:55.446,0.16983872652053833,6177,67999815,12759,-0.17110565304756165,0.6862635612487793,-0.6862366199493408,67999832
21-Mar-2020 23:02:56.446,0.16986456513404846,6177,67999815,12759,-0.1711331307888031,0.6862549781799316,-0.6862314939498901,67999833
21-Mar-2020 23:02:57.446,0.1698876917362213,6177,67999815,12759,-0.17116302251815796,0.6862499713897705,-0.6862233877182007,67999834
21-Mar-2020 23:02:58.446,0.1699083149433136,6177,67999815,12759,-0.1711874008178711,0.6862475872039795,-0.6862146854400635,67999835
21-Mar-2020 23:02:59.446,0.1699344515800476,6177,67999815,12759,-0.17121073603630066,0.6862397193908691,-0.6862101554870605,67999836
21-Mar-2020 23:03:00.446,0.16996127367019653,6177,67999815,12759,-0.17123422026634216,0.6862318515777588,-0.6862056255340576,67999837
21-Mar-2020 23:03:01.446,0.1699848175048828,6177,67999815,12759,-0.17125746607780457,0.6862273216247559,-0.686198353767395,67999838
21-Mar-2020 23:03:02.446,0.1700129508972168,6177,67999815,12759,-0.171279639005661,0.6862212419509888,-0.6861919164657593,67999839
21-Mar-2020 23:03:03.446,0.1700367033481598,6177,67999815,12759,-0.17130327224731445,0.6862140893936157,-0.6861873865127563,67999840
21-Mar-2020 23:03:04.446,0.1700613796710968,6177,67999815,12759,-0.17132598161697388,0.6862062215805054,-0.6861836910247803,67999841
21-Mar-2020 23:03:05.446,0.17008626461029053,6177,67999815,12759,-0.17135396599769592,0.6862021684646606,-0.6861745119094849,67999842
21-Mar-2020 23:03:06.446,0.17010945081710815,6177,67999815,12759,-0.17137759923934937,0.6861956119537354,-0.6861695051193237,67999843
21-Mar-2020 23:03:07.446,0.17013531923294067,6177,67999815,12759,-0.17140790820121765,0.6861875057220459,-0.6861635446548462,67999844
21-Mar-2020 23:03:08.446,0.17015990614891052,6177,67999815,12759,-0.17143350839614868,0.686181902885437,-0.6861568689346313,67999845
21-Mar-2020 23:03:09.446,0.1701829433441162,6177,67999847,12759,-0.17145881056785583,0.6861783266067505,-0.686147928237915,67999846
21-Mar-2020 23:03:10.446,0.1702071726322174,6177,67999847,12759,-0.17147871851921082,0.6861730813980103,-0.6861424446105957,67999847
21-Mar-2020 23:03:11.446,0.170236736536026,6177,67999847,12759,-0.17150577902793884,0.6861639022827148,-0.686137318611145,67999848
21-Mar-2020 23:03:12.446,0.17026209831237793,6177,67999847,12759,-0.17153266072273254,0.686154842376709,-0.6861335039138794,67999849
21-Mar-2020 23:03:13.446,0.170286625623703,6177,67999847,12759,-0.1715538501739502,0.6861525774002075,-0.686124324798584,67999850
21-Mar-2020 23:03:14.446,0.17031416296958923,6177,67999847,12759,-0.17157971858978271,0.6861474514007568,-0.6861162185668945,67999851
21-Mar-2020 23:03:15.446,0.17034167051315308,6209,67999847,12759,-0.1716054379940033,0.6861371994018555,-0.6861133575439453,67999852
21-Mar-2020 23:03:16.446,0.17036756873130798,6209,67999847,12759,-0.17163577675819397,0.6861292123794556,-0.6861071586608887,67999853
21-Mar-2020 23:03:17.446,0.17039096355438232,6209,67999847,12759,-0.17166125774383545,0.6861269474029541,-0.6860975027084351,67999854
21-Mar-2020 23:03:18.446,0.17041558027267456,6209,67999847,12759,-0.1716870367527008,0.6861201524734497,-0.6860917806625366,67999855
21-Mar-2020 23:03:19.446,0.17043599486351013,6209,67999847,12759,-0.17171260714530945,0.6861108541488647,-0.6860896348953247,67999856
21-Mar-2020 23:03:20.446,0.17045918107032776,6209,67999847,12759,-0.1717337965965271,0.686105489730835,-0.6860836744308472,67999857
21-Mar-2020 23:03:21.446,0.17048528790473938,6209,67999847,12759,-0.17175692319869995,0.6861046552658081,-0.6860722303390503,67999858
21-Mar-2020 23:03:22.446,0.1705092489719391,6209,67999847,12759,-0.17177975177764893,0.6860952377319336,-0.6860699653625488,67999859
21-Mar-2020 23:03:23.446,0.17053461074829102,6209,67999847,12759,-0.1718025505542755,0.686086893081665,-0.6860661506652832,67999860
21-Mar-2020 23:03:24.446,0.17056205868721008,6209,67999847,12759,-0.17182660102844238,0.6860824823379517,-0.6860578060150146,67999861
21-Mar-2020 23:03:25.446,0.17058712244033813,6209,67999847,12759,-0.1718510091304779,0.686078667640686,-0.6860491037368774,67999862
21-Mar-2020 23:03:26.446,0.17061471939086914,6209,67999847,12759,-0.17188137769699097,0.6860684156417847,-0.6860446929931641,67999863
21-Mar-2020 23:03:27.446,0.17064183950424194,6209,67999847,12759,-0.17191007733345032,0.6860595941543579,-0.686039924621582,67999864
21-Mar-2020 23:03:28.446,0.17066675424575806,6209,67999847,12759,-0.17193517088890076,0.6860573291778564,-0.6860299110412598,67999865
21-Mar-2020 23:03:29.446,0.17068806290626526,6209,67999847,12759,-0.17196130752563477,0.6860523223876953,-0.6860225200653076,67999866
21-Mar-2020 23:03:30.446,0.1707128882408142,6209,67999847,12759,-0.17198887467384338,0.6860431432723999,-0.6860190629959106,67999867
21-Mar-2020 23:03:31.446,0.17073950171470642,6209,67999847,12759,-0.172011137008667,0.686038613319397,-0.6860114336013794,67999868
21-Mar-2020 23:03:32.446,0.17076030373573303,6209,67999847,12759,-0.17203205823898315,0.6860331296920776,-0.6860064268112183,67999869
21-Mar-2020 23:03:33.446,0.17078492045402527,6209,67999847,12759,-0.17205595970153809,0.6860272884368896,-0.6860001087188721,67999870
21-Mar-2020 23:03:34.446,0.17081424593925476,6209,67999847,12759,-0.17208272218704224,0.6860173940658569,-0.6859958171844482,67999871
21-Mar-2020 23:03:35.446,0.1708410680294037,6209,67999847,12759,-0.17210522294044495,0.6860083341598511,-0.6859924793243408,67999872
21-Mar-2020 23:03:36.446,0.1708659529685974,6209,67999847,12759,-0.17212697863578796,0.686004638671875,-0.6859844923019409,67999873
21-Mar-2020 23:03:37.446,0.17089200019836426,6209,67999847,12759,-0.17215245962142944,0.685999870300293,-0.685976505279541,67999874
21-Mar-2020 23:03:38.446,0.17091980576515198,6209,67999847,12759,-0.1721838116645813,0.6859887838363647,-0.6859729290008545,67999875
21-Mar-2020 23:03:39.446,0.170942485332489,6209,67999847,12759,-0.1722109019756317,0.6859849691390991,-0.6859642267227173,67999876
21-Mar-2020 23:03:40.446,0.1709628701210022,6209,67999847,12759,-0.1722344160079956,0.6859828233718872,-0.6859554052352905,67999877
21-Mar-2020 23:03:41.446,0.17098867893218994,6209,67999879,12759,-0.17226389050483704,0.6859776973724365,-0.6859467029571533,67999878
21-Mar-2020 23:03:42.446,0.17101532220840454,6209,67999879,12759,-0.1722886562347412,0.685967206954956,-0.6859444379806519,67999879
21-Mar-2020 23:03:43.446,0.17104226350784302,6209,67999879,12759,-0.17231246829032898,0.6859612464904785,-0.6859376430511475,67999880
21-Mar-2020 23:03:44.446,0.17106860876083374,6209,67999879,12759,-0.17233672738075256,0.6859550476074219,-0.6859310865402222,67999881
21-Mar-2020 23:03:45.446,0.17109376192092896,6209,67999879,12759,-0.1723584532737732,0.6859475374221802,-0.685927152633667,67999882
21-Mar-2020 23:03:46.446,0.171117901802063,6209,67999879,12759,-0.1723768413066864,0.6859414577484131,-0.6859225034713745,67999883
21-Mar-2020 23:03:47.446,0.17114394903182983,6241,67999879,12759,-0.1724047064781189,0.6859335899353027,-0.6859166622161865,67999884
21-Mar-2020 23:03:48.446,0.1711670160293579,6241,67999879,12759,-0.17243006825447083,0.6859300136566162,-0.685908317565918,67999885
21-Mar-2020 23:03:49.446,0.17119216918945312,6241,67999879,12759,-0.17246142029762268,0.6859221458435059,-0.6859018802642822,67999886
21-Mar-2020 23:03:50.446,0.17121320962905884,6241,67999879,12759,-0.17248320579528809,0.6859139204025269,-0.6858991384506226,67999887
21-Mar-2020 23:03:51.446,0.17123931646347046,6241,67999879,12759,-0.17251113057136536,0.6859112977981567,-0.6858887672424316,67999888
21-Mar-2020 23:03:52.446,0.17126280069351196,6241,67999879,12759,-0.17253416776657104,0.6859077215194702,-0.685880184173584,67999889
21-Mar-2020 23:03:53.446,0.17128849029541016,6241,67999879,12759,-0.17256072163581848,0.6858983039855957,-0.6858764886856079,67999890
21-Mar-2020 23:03:54.446,0.17131337523460388,6241,67999879,12759,-0.17258203029632568,0.6858912706375122,-0.6858718395233154,67999891
21-Mar-2020 23:03:55.446,0.17134127020835876,6241,67999879,12759,-0.17260456085205078,0.6858885288238525,-0.6858623027801514,67999892
21-Mar-2020 23:03:56.446,0.17136532068252563,6241,67999879,12759,-0.17263105511665344,0.6858817338943481,-0.6858564615249634,67999893
21-Mar-2020 23:03:57.446,0.17139017581939697,6241,67999879,12759,-0.17265519499778748,0.6858726739883423,-0.6858530044555664,67999894
21-Mar-2020 23:03:58.446,0.17141705751419067,6241,67999879,12759,-0.17267963290214539,0.6858642101287842,-0.6858487129211426,67999895
21-Mar-2020 23:03:59.446,0.17144039273262024,6241,67999879,12759,-0.1727045774459839,0.6858615875244141,-0.6858391761779785,67999896
21-Mar-2020 23:04:00.446,0.17146465182304382,6241,67999879,12759,-0.17273366451263428,0.6858558654785156,-0.6858316659927368,67999897
21-Mar-2020 23:04:01.446,0.17149117588996887,6241,67999879,12759,-0.17276066541671753,0.6858457326889038,-0.685828447341919,67999898
21-Mar-2020 23:04:02.446,0.1715153157711029,6241,67999879,12759,-0.17278391122817993,0.6858400106430054,-0.6858221292495728,67999899
21-Mar-2020 23:04:03.446,0.17153847217559814,6241,67999879,12759,-0.17280986905097961,0.6858350038528442,-0.6858148574829102,67999900
21-Mar-2020 23:04:04.446,0.17156153917312622,6241,67999879,12759,-0.17283868789672852,0.6858294010162354,-0.6858073472976685,67999901
21-Mar-2020 23:04:05.446,0.1715884506702423,6241,67999879,12759,-0.1728622317314148,0.6858208179473877,-0.6858035326004028,67999902
21-Mar-2020 23:04:06.446,0.17161577939987183,6241,67999879,12759,-0.17288073897361755,0.6858164072036743,-0.6857964992523193,67999903
21-Mar-2020 23:04:07.446,0.17163953185081482,6241,67999879,12759,-0.1729026436805725,0.6858129501342773,-0.6857883930206299,67999904
21-Mar-2020 23:04:08.446,0.1716662347316742,6241,67999879,12759,-0.17292991280555725,0.6858042478561401,-0.6857833862304688,67999905
21-Mar-2020 23:04:09.446,0.17169451713562012,6241,67999879,12759,-0.17295512557029724,0.6857961416244507,-0.6857779026031494,67999906
21-Mar-2020 23:04:10.446,0.1717175841331482,6241,67999879,12759,-0.17297926545143127,0.6857911348342896,-0.6857712268829346,67999907
21-Mar-2020 23:04:11.446,0.17174091935157776,6241,67999879,12759,-0.17301097512245178,0.6857880353927612,-0.6857606172561646,67999908
21-Mar-2020 23:04:12.446,0.1717676818370819,6241,67999879,12759,-0.17304331064224243,0.6857790946960449,-0.6857545375823975,67999909
21-Mar-2020 23:04:13.446,0.17179319262504578,6241,67999911,12759,-0.17306596040725708,0.6857703924179077,-0.68575119972229,67999910
21-Mar-2020 23:04:14.446,0.17181453108787537,6241,67999911,12759,-0.17308396100997925,0.6857666969299316,-0.6857447624206543,67999911
21-Mar-2020 23:04:15.446,0.17183911800384521,6241,67999911,12759,-0.1731085181236267,0.6857620477676392,-0.6857372522354126,67999912
21-Mar-2020 23:04:16.446,0.1718636155128479,6241,67999911,12759,-0.17313137650489807,0.6857542991638184,-0.6857333183288574,67999913
21-Mar-2020 23:04:17.446,0.17189037799835205,6241,67999911,12759,-0.1731504499912262,0.6857472658157349,-0.6857287883758545,67999914
21-Mar-2020 23:04:18.446,0.1719139814376831,6241,67999911,12759,-0.17317461967468262,0.6857419013977051,-0.685721755027771,67999915
21-Mar-2020 23:04:19.446,0.17193832993507385,6273,67999911,12759,-0.17320510745048523,0.6857377290725708,-0.6857122182846069,67999916
21-Mar-2020 23:04:20.446,0.17196229100227356,6273,67999911,12759,-0.17322677373886108,0.6857300996780396,-0.6857084035873413,67999917
21-Mar-2020 23:04:21.446,0.171987384557724,6273,67999911,12759,-0.17325326800346375,0.6857229471206665,-0.6857025623321533,67999918
21-Mar-2020 23:04:22.446,0.1720156967639923,6273,67999911,12759,-0.17328476905822754,0.6857190132141113,-0.6856914758682251,67999919
21-Mar-2020 23:04:23.446,0.1720362901687622,6273,67999911,12759,-0.17331013083457947,0.685713529586792,-0.6856851577758789,67999920
21-Mar-2020 23:04:24.446,0.1720670759677887,6273,67999911,12759,-0.17333859205245972,0.6857055425643921,-0.685678243637085,67999921
21-Mar-2020 23:04:25.446,0.1720922291278839,6273,67999911,12759,-0.1733606457710266,0.6856964826583862,-0.6856753826141357,67999922
21-Mar-2020 23:04:26.446,0.17211705446243286,6273,67999911,12759,-0.1733860969543457,0.6856927871704102,-0.6856667995452881,67999923
21-Mar-2020 23:04:27.446,0.17213815450668335,6273,67999911,12759,-0.17340630292892456,0.6856868267059326,-0.6856623888015747,67999924
21-Mar-2020 23:04:28.446,0.17216938734054565,6273,67999911,12759,-0.17343208193778992,0.6856772899627686,-0.6856570243835449,67999925
21-Mar-2020 23:04:29.446,0.1721925139427185,6273,67999911,12759,-0.17345282435417175,0.6856702566146851,-0.6856532096862793,67999926
21-Mar-2020 23:04:30.446,0.17221692204475403,6273,67999911,12759,-0.173475980758667,0.6856685876846313,-0.6856428384780884,67999927
21-Mar-2020 23:04:31.446,0.1722419261932373,6273,67999911,12759,-0.17350420355796814,0.6856632232666016,-0.6856348514556885,67999928
21-Mar-2020 23:04:32.446,0.1722688376903534,6273,67999911,12759,-0.17353296279907227,0.6856534481048584,-0.6856305599212646,67999929
21-Mar-2020 23:04:33.446,0.1722911298274994,6273,67999911,12759,-0.17355751991271973,0.6856498718261719,-0.6856223344802856,67999930
21-Mar-2020 23:04:34.446,0.17231333255767822,6273,67999911,12759,-0.17358124256134033,0.6856482028961182,-0.6856124401092529,67999931
21-Mar-2020 23:04:35.446,0.17233693599700928,6273,67999911,12759,-0.17361146211624146,0.685637354850769,-0.6856096982955933,67999932
21-Mar-2020 23:04:36.446,0.1723654866218567,6273,67999911,12759,-0.1736370325088501,0.6856275796890259,-0.6856057643890381,67999933
21-Mar-2020 23:04:37.446,0.17239269614219666,6273,67999911,12759,-0.17365747690200806,0.6856238842010498,-0.6855975389480591,67999934
21-Mar-2020 23:04:38.446,0.17241746187210083,6273,67999911,12759,-0.173682302236557,0.6856180429458618,-0.6855908632278442,67999935
21-Mar-2020 23:04:39.446,0.17244312167167664,6273,67999911,12759,-0.17370697855949402,0.6856076717376709,-0.6855887174606323,67999936
21-Mar-2020 23:04:40.446,0.1724710762500763,6273,67999911,12759,-0.1737271547317505,0.6856012344360352,-0.6855828762054443,67999937
21-Mar-2020 23:04:41.446,0.1724950075149536,6273,67999911,12759,-0.1737493872642517,0.6856002807617188,-0.6855722665786743,67999938
21-Mar-2020 23:04:42.446,0.17251750826835632,6273,67999911,12759,-0.17377981543540955,0.6855950355529785,-0.6855640411376953,67999939
21-Mar-2020 23:04:43.446,0.1725417673587799,6273,67999911,12759,-0.1738099455833435,0.6855852603912354,-0.6855601072311401,67999940
21-Mar-2020 23:04:44.446,0.17256933450698853,6273,67999911,12759,-0.17383673787117004,0.6855826377868652,-0.6855489015579224,67999941
21-Mar-2020 23:04:45.446,0.1725899875164032,6273,67999943,12759,-0.1738620102405548,0.6855775117874146,-0.6855423450469971,67999942
21-Mar-2020 23:04:46.446,0.17261266708374023,6273,67999943,12759,-0.1738869547843933,0.6855728626251221,-0.6855350732803345,67999943
21-Mar-2020 23:04:47.446,0.1726374626159668,6273,67999943,12759,-0.1739058494567871,0.6855645179748535,-0.6855324506759644,67999944
21-Mar-2020 23:04:48.446,0.17266836762428284,6273,67999943,12759,-0.1739279329776764,0.6855558156967163,-0.6855279207229614,67999945
21-Mar-2020 23:04:49.446,0.17269361019134521,6273,67999943,12759,-0.17395731806755066,0.6855494976043701,-0.6855204105377197,67999946
21-Mar-2020 23:04:50.446,0.17271849513053894,6273,67999943,12759,-0.1739843189716339,0.6855417490005493,-0.6855150461196899,67999947
21-Mar-2020 23:04:51.446,0.17274513840675354,6305,67999943,12759,-0.1740076243877411,0.6855354309082031,-0.6855083703994751,67999948
21-Mar-2020 23:04:52.446,0.17276936769485474,6305,67999943,12759,-0.17403310537338257,0.6855292320251465,-0.6855019330978394,67999949
21-Mar-2020 23:04:53.446,0.17278993129730225,6305,67999943,12759,-0.17406076192855835,0.6855264902114868,-0.6854926347732544,67999950
21-Mar-2020 23:04:54.446,0.17281484603881836,6305,67999943,12759,-0.17408591508865356,0.6855206489562988,-0.6854857206344604,67999951
21-Mar-2020 23:04:55.446,0.1728428602218628,6305,67999943,12759,-0.17411282658576965,0.6855127811431885,-0.6854797601699829,67999952
21-Mar-2020 23:04:56.446,0.17286518216133118,6305,67999943,12759,-0.17413589358329773,0.6855082511901855,-0.6854727268218994,67999953
21-Mar-2020 23:04:57.446,0.1728857457637787,6305,67999943,12759,-0.17415955662727356,0.6855037212371826,-0.6854661703109741,67999954
21-Mar-2020 23:04:58.446,0.1729104220867157,6305,67999943,12759,-0.17418339848518372,0.6854963302612305,-0.6854612827301025,67999955
21-Mar-2020 23:04:59.446,0.17294028401374817,6305,67999943,12759,-0.17420747876167297,0.6854872703552246,-0.6854568719863892,67999956
21-Mar-2020 23:05:00.446,0.1729658842086792,6305,67999943,12759,-0.1742304563522339,0.6854830980300903,-0.6854486465454102,67999957
21-Mar-2020 23:05:01.447,0.1729910671710968,6305,67999943,12759,-0.17426088452339172,0.6854758262634277,-0.6854417324066162,67999958
21-Mar-2020 23:05:02.447,0.17301863431930542,6305,67999943,12759,-0.17428338527679443,0.6854671239852905,-0.685437798500061,67999959
21-Mar-2020 23:05:03.447,0.17304930090904236,6305,67999943,12759,-0.1743110716342926,0.6854603290557861,-0.6854300498962402,67999960
21-Mar-2020 23:05:04.447,0.17307204008102417,6305,67999943,12759,-0.17433759570121765,0.6854555606842041,-0.6854221820831299,67999961
21-Mar-2020 23:05:05.447,0.17309242486953735,6305,67999943,12759,-0.1743614375591278,0.6854504346847534,-0.6854158639907837,67999962
21-Mar-2020 23:05:06.447,0.17311537265777588,6305,67999943,12759,-0.17438563704490662,0.6854449510574341,-0.685409426689148,67999963
21-Mar-2020 23:05:07.447,0.1731376349925995,6305,67999943,12759,-0.17440921068191528,0.6854373216629028,-0.6854054927825928,67999964
21-Mar-2020 23:05:08.447,0.17316094040870667,6305,67999943,12759,-0.1744307577610016,0.6854348182678223,-0.685396671295166,67999965
21-Mar-2020 23:05:09.447,0.1731833815574646,6305,67999943,12759,-0.1744547188282013,0.6854285001754761,-0.6853913068771362,67999966
21-Mar-2020 23:05:10.447,0.17321142554283142,6305,67999943,12759,-0.1744820475578308,0.6854214668273926,-0.6853842735290527,67999967
21-Mar-2020 23:05:11.447,0.17323964834213257,6305,67999943,12759,-0.17450204491615295,0.6854146718978882,-0.685378909111023,67999968
21-Mar-2020 23:05:12.447,0.17326727509498596,6305,67999943,12759,-0.17452827095985413,0.685409665107727,-0.6853704452514648,67999969
21-Mar-2020 23:05:13.447,0.17328914999961853,6305,67999943,12759,-0.17455542087554932,0.685401201248169,-0.685366153717041,67999970
21-Mar-2020 23:05:14.447,0.17331767082214355,6305,67999943,12759,-0.1745828092098236,0.685390830039978,-0.6853623390197754,67999971
21-Mar-2020 23:05:15.447,0.1733407974243164,6305,67999943,12759,-0.17460334300994873,0.6853859424591064,-0.6853563785552979,67999972
21-Mar-2020 23:05:16.447,0.17336294054985046,6305,67999943,12759,-0.174632728099823,0.685381293296814,-0.6853479146957397,67999973
21-Mar-2020 23:05:17.447,0.17338457703590393,6305,67999975,12759,-0.1746578812599182,0.6853741407394409,-0.6853429079055786,67999974
21-Mar-2020 23:05:18.447,0.17341136932373047,6305,67999975,12759,-0.17468050122261047,0.685369610786438,-0.6853349208831787,67999975
21-Mar-2020 23:05:19.447,0.17343837022781372,6305,67999975,12759,-0.1747046411037445,0.6853641271591187,-0.685327410697937,67999976
21-Mar-2020 23:05:20.447,0.1734621524810791,6305,67999975,12759,-0.17473140358924866,0.6853575706481934,-0.6853210926055908,67999977
21-Mar-2020 23:05:21.447,0.173490971326828,6305,67999975,12759,-0.1747588813304901,0.6853480339050293,-0.6853164434432983,67999978
21-Mar-2020 23:05:22.447,0.17352014780044556,6305,67999975,12759,-0.1747836172580719,0.6853418350219727,-0.6853090524673462,67999979
21-Mar-2020 23:05:23.447,0.17354395985603333,6337,67999975,12759,-0.1748095452785492,0.6853352785110474,-0.6853028535842896,67999980
21-Mar-2020 23:05:24.447,0.17356503009796143,6337,67999975,12759,-0.17483240365982056,0.6853296756744385,-0.6852970123291016,67999981
21-Mar-2020 23:05:25.447,0.17359131574630737,6337,67999975,12759,-0.17485713958740234,0.6853234767913818,-0.6852904558181763,67999982
21-Mar-2020 23:05:26.447,0.17361903190612793,6337,67999975,12759,-0.1748817265033722,0.6853150129318237,-0.6852854490280151,67999983
21-Mar-2020 23:05:27.447,0.17363888025283813,6337,67999975,12759,-0.17490795254707336,0.6853092908859253,-0.6852794885635376,67999984
21-Mar-2020 23:05:28.447,0.17366087436676025,6337,67999975,12759,-0.17493504285812378,0.6853048801422119,-0.6852712631225586,67999985
21-Mar-2020 23:05:29.447,0.1736910343170166,6337,67999975,12759,-0.17496159672737122,0.6852959394454956,-0.6852657794952393,67999986
21-Mar-2020 23:05:30.447,0.1737179458141327,6337,67999975,12759,-0.17498233914375305,0.6852885484695435,-0.6852610111236572,67999987
21-Mar-2020 23:05:31.447,0.1737442910671234,6337,67999975,12759,-0.17500513792037964,0.6852835416793823,-0.6852536201477051,67999988
21-Mar-2020 23:05:32.447,0.17377060651779175,6337,67999975,12759,-0.1750284731388092,0.6852781772613525,-0.6852467060089111,67999989
21-Mar-2020 23:05:33.447,0.17379650473594666,6337,67999975,12759,-0.17504596710205078,0.685269832611084,-0.685244083404541,67999990
21-Mar-2020 23:05:34.447,0.17382314801216125,6337,67999975,12759,-0.1750704050064087,0.6852647066116333,-0.6852362155914307,67999991
21-Mar-2020 23:05:35.447,0.173845112323761,6337,67999975,12759,-0.17509710788726807,0.6852604150772095,-0.6852277517318726,67999992
21-Mar-2020 23:05:36.447,0.17386892437934875,6337,67999975,12759,-0.175123929977417,0.6852517127990723,-0.6852234601974487,67999993
21-Mar-2020 23:05:37.447,0.17389309406280518,6337,67999975,12759,-0.17514848709106445,0.6852457523345947,-0.6852172613143921,67999994
21-Mar-2020 23:05:38.447,0.1739189326763153,6337,67999975,12759,-0.17517685890197754,0.6852389574050903,-0.685210108757019,67999995
21-Mar-2020 23:05:39.447,0.17393839359283447,6337,67999975,12759,-0.17520356178283691,0.6852331161499023,-0.685204267501831,67999996
21-Mar-2020 23:05:40.447,0.17396771907806396,6337,67999975,12759,-0.17523083090782166,0.685225248336792,-0.6851978302001953,67999997
21-Mar-2020 23:05:41.447,0.17399382591247559,6337,67999975,12759,-0.17524659633636475,0.6852200031280518,-0.6851924657821655,67999998
21-Mar-2020 23:05:42.447,0.17402002215385437,6337,67999975,12759,-0.17527273297309875,0.6852130889892578,-0.6851861476898193,67999999
21-Mar-2020 23:05:43.447,0.1740436553955078,6337,67999975,12759,-0.17530161142349243,0.6852048635482788,-0.6851809024810791,68000000
21-Mar-2020 23:05:44.447,0.1740720272064209,6337,67999975,12759,-0.1753203272819519,0.6851986646652222,-0.6851749420166016,68000001
21-Mar-2020 23:05:45.447,0.17409908771514893,6337,67999975,12759,-0.17534074187278748,0.6851916313171387,-0.6851699352264404,68000002
21-Mar-2020 23:05:46.447,0.1741233766078949,6337,67999975,12759,-0.17536741495132446,0.6851856708526611,-0.6851630210876465,68000003
21-Mar-2020 23:05:47.447,0.17414641380310059,6337,67999975,12759,-0.17539530992507935,0.6851809024810791,-0.6851547956466675,68000004
21-Mar-2020 23:05:48.447,0.17417332530021667,6337,67999975,12759,-0.17542299628257751,0.685173749923706,-0.6851480007171631,68000005
21-Mar-2020 23:05:49.447,0.17419788241386414,6337,68000007,12759,-0.17545151710510254,0.6851674318313599,-0.6851407289505005,68000006
21-Mar-2020 23:05:50.447,0.1742222011089325,6337,68000007,12759,-0.17548078298568726,0.6851603984832764,-0.6851341724395752,68000007
21-Mar-2020 23:05:51.447,0.17424651980400085,6337,68000007,12759,-0.17550668120384216,0.6851555109024048,-0.6851261854171753,68000008
21-Mar-2020 23:05:52.447,0.17427369952201843,6337,68000007,12759,-0.17552721500396729,0.6851458549499512,-0.6851233243942261,68000009
21-Mar-2020 23:05:53.447,0.17430034279823303,6337,68000007,12759,-0.1755477786064148,0.6851390600204468,-0.685118556022644,68000010
21-Mar-2020 23:05:54.447,0.17432543635368347,6337,68000007,12759,-0.17556852102279663,0.685133695602417,-0.6851118803024292,68000011
21-Mar-2020 23:05:55.447,0.1743510365486145,6369,68000007,12759,-0.17559191584587097,0.6851261854171753,-0.6851068735122681,68000012
21-Mar-2020 23:05:56.447,0.17438176274299622,6369,68000007,12759,-0.17561697959899902,0.6851170063018799,-0.6851019859313965,68000013
21-Mar-2020 23:05:57.447,0.17440533638000488,6369,68000007,12759,-0.17564228177070618,0.6851119995117188,-0.6850943565368652,68000014
21-Mar-2020 23:05:58.447,0.17442730069160461,6369,68000007,12759,-0.17567458748817444,0.6851073503494263,-0.6850851774215698,68000015
21-Mar-2020 23:05:59.447,0.17444521188735962,6369,68000007,12759,-0.17570003867149353,0.6851001977920532,-0.6850813627243042,68000016
21-Mar-2020 23:06:00.447,0.17447596788406372,6369,68000007,12759,-0.17572754621505737,0.6850935220718384,-0.6850732564926147,68000017
21-Mar-2020 23:06:01.447,0.17449826002120972,6369,68000007,12759,-0.17574948072433472,0.6850908994674683,-0.6850645542144775,68000018
21-Mar-2020 23:06:02.447,0.17451941967010498,6369,68000007,12759,-0.175775408744812,0.6850841045379639,-0.6850590705871582,68000019
21-Mar-2020 23:06:03.447,0.1745455265045166,6369,68000007,12759,-0.17579567432403564,0.6850783824920654,-0.6850531101226807,68000020
21-Mar-2020 23:06:04.447,0.17457586526870728,6369,68000007,12759,-0.17581906914710999,0.6850713491439819,-0.6850465536117554,68000021
21-Mar-2020 23:06:05.447,0.1745985746383667,6369,68000007,12759,-0.17584431171417236,0.6850640773773193,-0.6850415468215942,68000022
21-Mar-2020 23:06:06.447,0.1746203601360321,6369,68000007,12759,-0.17586994171142578,0.6850552558898926,-0.6850377321243286,68000023
21-Mar-2020 23:06:07.447,0.17464947700500488,6369,68000007,12759,-0.1758929193019867,0.6850496530532837,-0.6850303411483765,68000024
21-Mar-2020 23:06:08.447,0.17467635869979858,6369,68000007,12759,-0.1759183704853058,0.6850438117980957,-0.6850228309631348,68000025
21-Mar-2020 23:06:09.447,0.17469611763954163,6369,68000007,12759,-0.17594760656356812,0.6850368976593018,-0.6850169897079468,68000026
21-Mar-2020 23:06:10.447,0.17472293972969055,6369,68000007,12759,-0.1759747862815857,0.6850306987762451,-0.6850094795227051,68000027
21-Mar-2020 23:06:11.447,0.17474982142448425,6369,68000007,12759,-0.17600199580192566,0.6850266456604004,-0.6849997043609619,68000028
21-Mar-2020 23:06:12.447,0.17477458715438843,6369,68000007,12759,-0.17602530121803284,0.6850185394287109,-0.6849955320358276,68000029
21-Mar-2020 23:06:13.447,0.1747996211051941,6369,68000007,12759,-0.1760561466217041,0.6850121021270752,-0.6849877834320068,68000030
21-Mar-2020 23:06:14.447,0.1748267412185669,6369,68000007,12759,-0.17607799172401428,0.6850054264068604,-0.6849818229675293,68000031
21-Mar-2020 23:06:15.447,0.1748518943786621,6369,68000007,12759,-0.1760992705821991,0.6849980354309082,-0.6849772930145264,68000032
21-Mar-2020 23:06:16.447,0.17487338185310364,6369,68000007,12759,-0.1761142611503601,0.6849914789199829,-0.684974193572998,68000033
21-Mar-2020 23:06:17.447,0.174900621175766,6369,68000007,12759,-0.17614588141441345,0.6849861145019531,-0.6849645376205444,68000034
21-Mar-2020 23:06:18.447,0.17492324113845825,6369,68000007,12759,-0.17616885900497437,0.6849797964096069,-0.6849592924118042,68000035
21-Mar-2020 23:06:19.447,0.17495062947273254,6369,68000007,12759,-0.17619872093200684,0.684971809387207,-0.6849527359008789,68000036
21-Mar-2020 23:06:20.447,0.17497354745864868,6369,68000007,12759,-0.1762285828590393,0.6849666833877563,-0.6849441528320312,68000037
21-Mar-2020 23:06:21.447,0.17499417066574097,6369,68000039,12759,-0.17625609040260315,0.6849615573883057,-0.6849373579025269,68000038
21-Mar-2020 23:06:22.447,0.17502054572105408,6369,68000039,12759,-0.1762855052947998,0.684954047203064,-0.6849303245544434,68000039
21-Mar-2020 23:06:23.447,0.1750478446483612,6369,68000039,12759,-0.17631033062934875,0.6849459409713745,-0.6849249601364136,68000040
21-Mar-2020 23:06:24.447,0.1750706434249878,6369,68000039,12759,-0.17633289098739624,0.6849426031112671,-0.684916615486145,68000041
21-Mar-2020 23:06:25.447,0.17509272694587708,6369,68000039,12759,-0.17635488510131836,0.6849342584609985,-0.6849136352539062,68000042
21-Mar-2020 23:06:26.447,0.17511844635009766,6369,68000039,12759,-0.17637455463409424,0.6849287748336792,-0.6849075555801392,68000043
21-Mar-2020 23:06:27.447,0.17514735460281372,6401,68000039,12759,-0.1763937771320343,0.6849228143692017,-0.6849011182785034,68000044
21-Mar-2020 23:06:28.447,0.17516851425170898,6401,68000039,12759,-0.1764220893383026,0.6849187612533569,-0.6848925352096558,68000045
21-Mar-2020 23:06:29.447,0.1751912236213684,6401,68000039,12759,-0.17644938826560974,0.6849119663238525,-0.6848863363265991,68000046
21-Mar-2020 23:06:30.447,0.1752150058746338,6401,68000039,12759,-0.1764744222164154,0.6849057674407959,-0.6848801374435425,68000047
21-Mar-2020 23:06:31.447,0.17523732781410217,6401,68000039,12759,-0.17649996280670166,0.6849017143249512,-0.6848719120025635,68000048
21-Mar-2020 23:06:32.447,0.17526030540466309,6401,68000039,12759,-0.17652732133865356,0.6848946809768677,-0.684866189956665,68000049
21-Mar-2020 23:06:33.447,0.1752861738204956,6401,68000039,12759,-0.1765562891960144,0.6848863363265991,-0.684860348701477,68000050
21-Mar-2020 23:06:34.447,0.17531296610832214,6401,68000039,12759,-0.17657771706581116,0.6848801374435425,-0.6848541498184204,68000051
21-Mar-2020 23:06:35.447,0.17534402012825012,6401,68000039,12759,-0.17660373449325562,0.684872031211853,-0.6848472356796265,68000052
21-Mar-2020 23:06:36.447,0.1753685176372528,6401,68000039,12759,-0.17662769556045532,0.6848658323287964,-0.6848410367965698,68000053
21-Mar-2020 23:06:37.447,0.1753913164138794,6401,68000039,12759,-0.17665010690689087,0.6848596334457397,-0.68483567237854,68000054
21-Mar-2020 23:06:38.447,0.17541912198066711,6401,68000039,12759,-0.17666944861412048,0.6848543882369995,-0.6848288774490356,68000055
21-Mar-2020 23:06:39.447,0.17544564604759216,6401,68000039,12759,-0.17669686675071716,0.6848486661911011,-0.6848206520080566,68000056
21-Mar-2020 23:06:40.447,0.17546695470809937,6401,68000039,12759,-0.1767246425151825,0.684843897819519,-0.6848129034042358,68000057
21-Mar-2020 23:06:41.447,0.17548984289169312,6401,68000039,12759,-0.17675164341926575,0.6848345994949341,-0.6848093271255493,68000058
21-Mar-2020 23:06:42.447,0.17551743984222412,6401,68000039,12759,-0.1767759621143341,0.6848315000534058,-0.6847991943359375,68000059
21-Mar-2020 23:06:43.447,0.17553550004959106,6401,68000039,12759,-0.17680689692497253,0.6848251819610596,-0.6847927570343018,68000060
21-Mar-2020 23:06:44.447,0.17555999755859375,6401,68000039,12759,-0.1768357753753662,0.6848176717758179,-0.6847866773605347,68000061
21-Mar-2020 23:06:45.447,0.17558681964874268,6401,68000039,12759,-0.17685893177986145,0.6848099231719971,-0.6847817897796631,68000062
21-Mar-2020 23:06:46.447,0.1756148338317871,6401,68000039,12759,-0.17688074707984924,0.6848033666610718,-0.6847752332687378,68000063
21-Mar-2020 23:06:47.447,0.1756397783756256,6401,68000039,12759,-0.176903635263443,0.6847941875457764,-0.6847724914550781,68000064
21-Mar-2020 23:06:48.447,0.1756664216518402,6401,68000039,12759,-0.17692619562149048,0.6847909688949585,-0.684762716293335,68000065
21-Mar-2020 23:06:49.447,0.17569682002067566,6401,68000039,12759,-0.1769472360610962,0.6847829818725586,-0.6847574710845947,68000066
21-Mar-2020 23:06:50.447,0.1757209599018097,6401,68000039,12759,-0.1769770383834839,0.6847771406173706,-0.6847496032714844,68000067
21-Mar-2020 23:06:51.447,0.1757429838180542,6401,68000039,12759,-0.17700693011283875,0.6847718954086304,-0.6847413778305054,68000068
21-Mar-2020 23:06:52.447,0.17576488852500916,6401,68000039,12759,-0.17703360319137573,0.6847676038742065,-0.6847329139709473,68000069
21-Mar-2020 23:06:53.447,0.1757849156856537,6401,68000071,12759,-0.17705568671226501,0.684762716293335,-0.6847274303436279,68000070
21-Mar-2020 23:06:54.447,0.17580777406692505,6401,68000071,12759,-0.17708179354667664,0.6847549676895142,-0.6847221851348877,68000071
21-Mar-2020 23:06:55.447,0.17583227157592773,6401,68000071,12759,-0.1771078109741211,0.684751033782959,-0.6847131252288818,68000072
21-Mar-2020 23:06:56.447,0.1758575439453125,6401,68000071,12759,-0.17713016271591187,0.6847436428070068,-0.6847081184387207,68000073
21-Mar-2020 23:06:57.447,0.17588654160499573,6401,68000071,12759,-0.1771550476551056,0.6847336292266846,-0.6847044229507446,68000074
21-Mar-2020 23:06:58.447,0.17591342329978943,6401,68000071,12759,-0.17718055844306946,0.6847281455993652,-0.6846964359283447,68000075
21-Mar-2020 23:06:59.447,0.17593947052955627,6433,68000071,12759,-0.1772060990333557,0.6847225427627563,-0.6846885681152344,68000076
21-Mar-2020 23:07:00.447,0.17596504092216492,6433,68000071,12759,-0.17723214626312256,0.6847153902053833,-0.6846826076507568,68000077
21-Mar-2020 23:07:01.447,0.17598757147789001,6433,68000071,12759,-0.17725449800491333,0.6847066879272461,-0.6846797466278076,68000078
21-Mar-2020 23:07:02.447,0.17601484060287476,6433,68000071,12759,-0.1772775948047638,0.6847025156021118,-0.6846710443496704,68000079
21-Mar-2020 23:07:03.447,0.17603600025177002,6433,68000071,12759,-0.1773066520690918,0.6846990585327148,-0.6846615076065063,68000080
21-Mar-2020 23:07:04.447,0.17605769634246826,6433,68000071,12759,-0.17733144760131836,0.6846915483474731,-0.6846569776535034,68000081
21-Mar-2020 23:07:05.447,0.17608201503753662,6433,68000071,12759,-0.17735520005226135,0.6846848726272583,-0.6846511363983154,68000082
21-Mar-2020 23:07:06.447,0.17610663175582886,6433,68000071,12759,-0.17737969756126404,0.6846821308135986,-0.6846413612365723,68000083
21-Mar-2020 23:07:07.447,0.17613041400909424,6433,68000071,12759,-0.17741161584854126,0.6846742630004883,-0.6846344470977783,68000084
21-Mar-2020 23:07:08.447,0.17615526914596558,6433,68000071,12759,-0.1774348020553589,0.6846641302108765,-0.6846323013305664,68000085
21-Mar-2020 23:07:09.447,0.176186203956604,6433,68000071,12759,-0.17745423316955566,0.6846596002578735,-0.6846238374710083,68000086
21-Mar-2020 23:07:10.447,0.17621231079101562,6433,68000071,12759,-0.17747750878334045,0.6846534013748169,-0.6846174001693726,68000087
21-Mar-2020 23:07:11.447,0.17623549699783325,6433,68000071,12759,-0.17750293016433716,0.6846457719802856,-0.6846126317977905,68000088
21-Mar-2020 23:07:12.447,0.17626547813415527,6433,68000071,12759,-0.17752918601036072,0.6846358776092529,-0.684607744216919,68000089
21-Mar-2020 23:07:13.447,0.17629173398017883,6433,68000071,12759,-0.1775543987751007,0.6846303939819336,-0.6846001148223877,68000090
21-Mar-2020 23:07:14.447,0.17631104588508606,6433,68000071,12759,-0.17758333683013916,0.6846261024475098,-0.6845920085906982,68000091
21-Mar-2020 23:07:15.447,0.17633074522018433,6433,68000071,12759,-0.17761343717575073,0.68462073802948,-0.6845842599868774,68000092
21-Mar-2020 23:07:16.447,0.1763611137866974,6433,68000071,12759,-0.1776350438594818,0.6846123933792114,-0.6845793724060059,68000093
21-Mar-2020 23:07:17.447,0.17638397216796875,6433,68000071,12759,-0.17765718698501587,0.6846078634262085,-0.6845724582672119,68000094
21-Mar-2020 23:07:18.447,0.1764059066772461,6433,68000071,12759,-0.1776830554008484,0.6846020221710205,-0.684565544128418,68000095
21-Mar-2020 23:07:19.447,0.17643380165100098,6433,68000071,12759,-0.17770430445671082,0.6845974922180176,-0.6845574378967285,68000096
21-Mar-2020 23:07:20.447,0.1764630675315857,6433,68000071,12759,-0.1777268350124359,0.6845889091491699,-0.6845526695251465,68000097
21-Mar-2020 23:07:21.447,0.1764865219593048,6433,68000071,12759,-0.1777479350566864,0.6845818758010864,-0.6845482587814331,68000098
21-Mar-2020 23:07:22.447,0.17651182413101196,6433,68000071,12759,-0.17777764797210693,0.684577226638794,-0.6845384836196899,68000099
21-Mar-2020 23:07:23.447,0.1765393316745758,6433,68000071,12759,-0.17780470848083496,0.6845718622207642,-0.6845299005508423,68000100
21-Mar-2020 23:07:24.447,0.17656436562538147,6433,68000071,12759,-0.17783278226852417,0.6845600605010986,-0.6845275163650513,68000101
21-Mar-2020 23:07:25.447,0.17658579349517822,6433,68000103,12753,-0.1778564155101776,0.6845550537109375,-0.684520959854126,68000102
21-Mar-2020 23:07:26.447,0.17661118507385254,6433,68000103,12753,-0.17788097262382507,0.6845521926879883,-0.6845108270645142,68000103
21-Mar-2020 23:07:27.447,0.17663589119911194,6433,68000103,12753,-0.1779075264930725,0.6845440864562988,-0.6845057010650635,68000104
21-Mar-2020 23:07:28.447,0.17665839195251465,6433,68000103,12753,-0.17793262004852295,0.6845338344573975,-0.6845036745071411,68000105
21-Mar-2020 23:07:29.447,0.17668423056602478,6433,68000103,12753,-0.17795169353485107,0.6845316886901855,-0.684494137763977,68000106
21-Mar-2020 23:07:30.447,0.17671096324920654,6433,68000103,12753,-0.17797493934631348,0.6845283508300781,-0.6844844818115234,68000107
21-Mar-2020 23:07:31.447,0.1767338216304779,6465,68000103,12753,-0.17800119519233704,0.684516429901123,-0.6844841241836548,68000108
21-Mar-2020 23:07:32.447,0.17676222324371338,6465,68000103,12753,-0.17802786827087402,0.684508204460144,-0.6844780445098877,68000109
21-Mar-2020 23:07:33.447,0.17678996920585632,6465,68000103,12753,-0.1780504584312439,0.684508204460144,-0.684464693069458,68000110
21-Mar-2020 23:07:34.447,0.17681282758712769,6465,68000103,12753,-0.1780797243118286,0.6845009326934814,-0.68445885181427,68000111
21-Mar-2020 23:07:35.447,0.17683875560760498,6465,68000103,12753,-0.17810940742492676,0.6844882965087891,-0.6844567060470581,68000112
21-Mar-2020 23:07:36.447,0.17686626315116882,6465,68000103,12753,-0.1781320571899414,0.6844847202301025,-0.6844472885131836,68000113
21-Mar-2020 23:07:37.447,0.17688792943954468,6465,68000103,12753,-0.17815661430358887,0.6844825744628906,-0.6844373941421509,68000114
21-Mar-2020 23:07:38.447,0.1769060492515564,6465,68000103,12753,-0.17818471789360046,0.6844731569290161,-0.6844351291656494,68000115
21-Mar-2020 23:07:39.447,0.17693641781806946,6465,68000103,12753,-0.17820701003074646,0.6844629049301147,-0.6844316720962524,68000116
21-Mar-2020 23:07:40.447,0.17696243524551392,6465,68000103,12753,-0.17822611331939697,0.6844605207443237,-0.6844223737716675,68000117
21-Mar-2020 23:07:41.447,0.17698317766189575,6465,68000103,12753,-0.1782495379447937,0.684455394744873,-0.6844159364700317,68000118
21-Mar-2020 23:07:42.447,0.17700830101966858,6465,68000103,12753,-0.1782737672328949,0.684447169303894,-0.6844111680984497,68000119
21-Mar-2020 23:07:43.447,0.17704203724861145,6465,68000103,12753,-0.1782996952533722,0.6844393014907837,-0.684403657913208,68000120
21-Mar-2020 23:07:44.447,0.17706769704818726,6465,68000103,12753,-0.17832458019256592,0.6844339370727539,-0.6843960285186768,68000121
21-Mar-2020 23:07:45.447,0.17708566784858704,6465,68000103,12753,-0.1783536970615387,0.6844304800033569,-0.68438720703125,68000122
21-Mar-2020 23:07:46.447,0.17710992693901062,6465,68000103,12753,-0.17837923765182495,0.6844240427017212,-0.6843807697296143,68000123
21-Mar-2020 23:07:47.447,0.17713478207588196,6465,68000103,12753,-0.17840635776519775,0.6844156980514526,-0.6843756437301636,68000124
21-Mar-2020 23:07:48.447,0.17715787887573242,6465,68000103,12753,-0.17843115329742432,0.6844075918197632,-0.6843714714050293,68000125
21-Mar-2020 23:07:49.447,0.17718148231506348,6465,68000103,12753,-0.17845875024795532,0.6844041347503662,-0.6843615770339966,68000126
21-Mar-2020 23:07:50.447,0.17720717191696167,6465,68000103,12753,-0.17847734689712524,0.6843994855880737,-0.684354305267334,68000127
21-Mar-2020 23:07:51.447,0.17723491787910461,6465,68000103,12753,-0.17850318551063538,0.684388279914856,-0.6843520402908325,68000128
21-Mar-2020 23:07:52.447,0.17725980281829834,6465,68000103,12753,-0.1785264015197754,0.6843810081481934,-0.6843464374542236,68000129
21-Mar-2020 23:07:53.447,0.17728492617607117,6465,68000103,12753,-0.17854902148246765,0.6843799352645874,-0.6843352317810059,68000130
21-Mar-2020 23:07:54.447,0.17731115221977234,6465,68000103,12753,-0.17857548594474792,0.6843727827072144,-0.6843286752700806,68000131
21-Mar-2020 23:07:55.447,0.17733466625213623,6465,68000103,12753,-0.17859989404678345,0.6843616962432861,-0.684327244758606,68000132
21-Mar-2020 23:07:56.447,0.17735755443572998,6465,68000103,12753,-0.17862257361412048,0.6843591928482056,-0.684317946434021,68000133
21-Mar-2020 23:07:57.447,0.17738279700279236,6465,68000135,12759,-0.17864754796028137,0.6843559741973877,-0.6843080520629883,68000134
21-Mar-2020 23:07:58.447,0.17740899324417114,6465,68000135,12759,-0.17867764830589294,0.6843442916870117,-0.6843050718307495,68000135
21-Mar-2020 23:07:59.447,0.17743518948554993,6465,68000135,12759,-0.17870411276817322,0.6843379735946655,-0.6842976808547974,68000136
21-Mar-2020 23:08:00.447,0.1774579882621765,6465,68000135,12759,-0.1787284016609192,0.6843323707580566,-0.6842911243438721,68000137
21-Mar-2020 23:08:01.447,0.17748573422431946,6465,68000135,12759,-0.1787603199481964,0.6843273639678955,-0.6842807531356812,68000138
21-Mar-2020 23:08:02.447,0.17750906944274902,6465,68000135,12759,-0.1787843406200409,0.6843156814575195,-0.6842799186706543,68000139
21-Mar-2020 23:08:03.447,0.17753776907920837,6497,68000135,12759,-0.17880845069885254,0.6843074560165405,-0.6842745542526245,68000140
21-Mar-2020 23:08:04.447,0.17756226658821106,6497,68000135,12759,-0.17882773280143738,0.6843079328536987,-0.684262752532959,68000141
21-Mar-2020 23:08:05.447,0.17758721113204956,6497,68000135,12759,-0.1788533329963684,0.6843005418777466,-0.6842565536499023,68000142
21-Mar-2020 23:08:06.447,0.1776125729084015,6497,68000135,12759,-0.17887625098228455,0.6842914819717407,-0.6842532157897949,68000143
21-Mar-2020 23:08:07.447,0.17763686180114746,6497,68000135,12759,-0.17889860272407532,0.6842845678329468,-0.6842480897903442,68000144
21-Mar-2020 23:08:08.447,0.1776612401008606,6497,68000135,12759,-0.1789228320121765,0.6842838525772095,-0.6842358112335205,68000145
21-Mar-2020 23:08:09.447,0.17767974734306335,6497,68000135,12759,-0.17894938588142395,0.6842752695083618,-0.6842330694198608,68000146
21-Mar-2020 23:08:10.447,0.17770424485206604,6497,68000135,12759,-0.1789742410182953,0.6842669248580933,-0.6842284202575684,68000147
21-Mar-2020 23:08:11.447,0.17773249745368958,6497,68000135,12759,-0.17900148034095764,0.6842604875564575,-0.6842204332351685,68000148
21-Mar-2020 23:08:12.447,0.1777566373348236,6497,68000135,12759,-0.17902585864067078,0.684256911277771,-0.6842113733291626,68000149
21-Mar-2020 23:08:13.447,0.17778518795967102,6497,68000135,12759,-0.1790587306022644,0.6842464208602905,-0.6842056512832642,68000150
21-Mar-2020 23:08:14.447,0.17781126499176025,6497,68000135,12759,-0.17907389998435974,0.6842392683029175,-0.6842021942138672,68000151
21-Mar-2020 23:08:15.447,0.17783907055854797,6497,68000135,12759,-0.17909756302833557,0.6842344999313354,-0.6841937303543091,68000152
21-Mar-2020 23:08:16.447,0.1778591275215149,6497,68000135,12759,-0.17912137508392334,0.6842294931411743,-0.6841875314712524,68000153
21-Mar-2020 23:08:17.447,0.1778838336467743,6497,68000135,12759,-0.17914935946464539,0.6842209100723267,-0.684181809425354,68000154
21-Mar-2020 23:08:18.447,0.17791113257408142,6497,68000135,12759,-0.17917534708976746,0.6842132806777954,-0.6841756105422974,68000155
21-Mar-2020 23:08:19.447,0.1779327094554901,6497,68000135,12759,-0.1791999340057373,0.6842074394226074,-0.6841695308685303,68000156
21-Mar-2020 23:08:20.447,0.1779545247554779,6497,68000135,12759,-0.17922905087471008,0.6842026710510254,-0.6841608285903931,68000157
21-Mar-2020 23:08:21.447,0.17798316478729248,6497,68000135,12759,-0.1792510449886322,0.684196949005127,-0.6841534376144409,68000158
21-Mar-2020 23:08:22.447,0.17800965905189514,6497,68000135,12759,-0.17927438020706177,0.6841888427734375,-0.6841486692428589,68000159
21-Mar-2020 23:08:23.447,0.17803186178207397,6497,68000135,12759,-0.17929863929748535,0.6841827630996704,-0.6841423511505127,68000160
21-Mar-2020 23:08:24.447,0.17806050181388855,6497,68000135,12759,-0.17932558059692383,0.6841772794723511,-0.6841332912445068,68000161
21-Mar-2020 23:08:25.447,0.17808637022972107,6497,68000135,12759,-0.1793486773967743,0.6841706037521362,-0.6841270923614502,68000162
21-Mar-2020 23:08:26.447,0.17810949683189392,6497,68000135,12759,-0.17937132716178894,0.6841593980789185,-0.684126615524292,68000163
21-Mar-2020 23:08:27.447,0.1781366765499115,6497,68000135,12759,-0.17940089106559753,0.6841527223587036,-0.6841182708740234,68000164
21-Mar-2020 23:08:28.447,0.17816472053527832,6497,68000135,12759,-0.17942780256271362,0.6841497421264648,-0.6841069459915161,68000165
21-Mar-2020 23:08:29.447,0.1781897246837616,6497,68000167,12759,-0.17945143580436707,0.6841410398483276,-0.6841028928756714,68000166
21-Mar-2020 23:08:30.447,0.1782134473323822,6497,68000167,12759,-0.17948010563850403,0.6841325759887695,-0.6840978860855103,68000167
21-Mar-2020 23:08:31.447,0.17823848128318787,6497,68000167,12759,-0.1795034110546112,0.6841303110122681,-0.6840872764587402,68000168
21-Mar-2020 23:08:32.447,0.17826011776924133,6497,68000167,12759,-0.1795313060283661,0.6841250658035278,-0.6840794086456299,68000169
21-Mar-2020 23:08:33.447,0.17828485369682312,6497,68000167,12759,-0.17955413460731506,0.6841151714324951,-0.6840766668319702,68000170
21-Mar-2020 23:08:34.447,0.1783088743686676,6497,68000167,12759,-0.17957183718681335,0.6841099262237549,-0.6840711832046509,68000171
21-Mar-2020 23:08:35.447,0.17833301424980164,6529,68000167,12759,-0.1795942783355713,0.6841062307357788,-0.6840628385543823,68000172
21-Mar-2020 23:08:36.447,0.17835712432861328,6529,68000167,12759,-0.1796192228794098,0.6840993165969849,-0.6840571165084839,68000173
21-Mar-2020 23:08:37.447,0.17838770151138306,6529,68000167,12759,-0.17964696884155273,0.6840881109237671,-0.6840531826019287,68000174
21-Mar-2020 23:08:38.447,0.17841368913650513,6529,68000167,12759,-0.17967116832733154,0.6840808391571045,-0.6840469837188721,68000175
21-Mar-2020 23:08:39.447,0.17843300104141235,6529,68000167,12759,-0.17969417572021484,0.6840786933898926,-0.6840380430221558,68000176
21-Mar-2020 23:08:40.447,0.1784595251083374,6529,68000167,12759,-0.17972666025161743,0.6840698719024658,-0.6840313673019409,68000177
21-Mar-2020 23:08:41.447,0.17848339676856995,6529,68000167,12759,-0.17975249886512756,0.6840617656707764,-0.6840265989303589,68000178
21-Mar-2020 23:08:42.447,0.17850348353385925,6529,68000167,12759,-0.1797749102115631,0.6840595006942749,-0.6840177774429321,68000179
21-Mar-2020 23:08:43.447,0.17852765321731567,6529,68000167,12759,-0.17980191111564636,0.6840541362762451,-0.6840096712112427,68000180
21-Mar-2020 23:08:44.447,0.17855221033096313,6529,68000167,12759,-0.1798262894153595,0.684048056602478,-0.6840032339096069,68000181
21-Mar-2020 23:08:45.447,0.17858242988586426,6529,68000167,12759,-0.17984700202941895,0.6840391159057617,-0.683998703956604,68000182
21-Mar-2020 23:08:46.447,0.1786099672317505,6529,68000167,12759,-0.1798701286315918,0.6840324401855469,-0.6839922666549683,68000183
21-Mar-2020 23:08:47.447,0.1786365509033203,6529,68000167,12759,-0.17989426851272583,0.6840270757675171,-0.6839842796325684,68000184
21-Mar-2020 23:08:48.447,0.1786571443080902,6529,68000167,12759,-0.1799161732196808,0.6840188503265381,-0.6839810609817505,68000185
21-Mar-2020 23:08:49.447,0.17868563532829285,6529,68000167,12759,-0.17994198203086853,0.68401038646698,-0.683975338935852,68000186
21-Mar-2020 23:08:50.447,0.1787114143371582,6529,68000167,12759,-0.17997068166732788,0.6840052604675293,-0.6839663982391357,68000187
21-Mar-2020 23:08:51.447,0.1787348985671997,6529,68000167,12759,-0.18000072240829468,0.6839993000030518,-0.6839584112167358,68000188
21-Mar-2020 23:08:52.447,0.178760826587677,6529,68000167,12759,-0.18002671003341675,0.6839926242828369,-0.6839513778686523,68000189
21-Mar-2020 23:08:53.447,0.17878594994544983,6529,68000167,12759,-0.1800503432750702,0.6839869022369385,-0.6839443445205688,68000190
21-Mar-2020 23:08:54.447,0.17881157994270325,6529,68000167,12759,-0.18007716536521912,0.6839797496795654,-0.6839374303817749,68000191
21-Mar-2020 23:08:55.447,0.1788341999053955,6529,68000167,12759,-0.18010058999061584,0.6839749813079834,-0.6839300394058228,68000192
21-Mar-2020 23:08:56.447,0.1788618564605713,6529,68000167,12759,-0.18012550473213196,0.6839669942855835,-0.6839244365692139,68000193
21-Mar-2020 23:08:57.447,0.17888537049293518,6529,68000167,12759,-0.1801472306251526,0.683958888053894,-0.6839207410812378,68000194
21-Mar-2020 23:08:58.447,0.17890837788581848,6529,68000167,12759,-0.18017160892486572,0.6839531660079956,-0.683914065361023,68000195
21-Mar-2020 23:08:59.447,0.17893493175506592,6529,68000167,12759,-0.18019196391105652,0.6839468479156494,-0.6839077472686768,68000196
21-Mar-2020 23:09:00.447,0.17896249890327454,6529,68000167,12759,-0.1802162230014801,0.68393874168396,-0.683902382850647,68000197
21-Mar-2020 23:09:01.447,0.1789824664592743,6529,68000199,12753,-0.1802414059638977,0.6839327812194824,-0.6838966608047485,68000198
21-Mar-2020 23:09:02.447,0.17900854349136353,6529,68000199,12753,-0.18026772141456604,0.6839292049407959,-0.6838862895965576,68000199
21-Mar-2020 23:09:03.447,0.17903560400009155,6529,68000199,12753,-0.1802942454814911,0.6839240789413452,-0.6838774681091309,68000200
21-Mar-2020 23:09:04.447,0.17905697226524353,6529,68000199,12753,-0.18032407760620117,0.6839118003845215,-0.6838761568069458,68000201
21-Mar-2020 23:09:05.447,0.17908185720443726,6529,68000199,12753,-0.18034884333610535,0.6839075088500977,-0.6838676929473877,68000202
21-Mar-2020 23:09:06.447,0.17910581827163696,6529,68000199,12753,-0.1803688108921051,0.6839039325714111,-0.6838595867156982,68000203
21-Mar-2020 23:09:07.447,0.17913362383842468,6561,68000199,12753,-0.18039822578430176,0.6838948726654053,-0.6838537454605103,68000204
21-Mar-2020 23:09:08.447,0.17915743589401245,6561,68000199,12753,-0.18041837215423584,0.6838864088058472,-0.6838504076004028,68000205
21-Mar-2020 23:09:09.447,0.1791853904724121,6561,68000199,12753,-0.1804395616054535,0.6838811635971069,-0.6838428974151611,68000206
21-Mar-2020 23:09:10.447,0.17920872569084167,6561,68000199,12753,-0.18046432733535767,0.6838775873184204,-0.6838338375091553,68000207
21-Mar-2020 23:09:11.447,0.1792302131652832,6561,68000199,12753,-0.18049129843711853,0.6838691234588623,-0.6838295459747314,68000208
21-Mar-2020 23:09:12.447,0.1792570948600769,6561,68000199,12753,-0.18051829934120178,0.6838620901107788,-0.6838222742080688,68000209
21-Mar-2020 23:09:13.447,0.1792837679386139,6561,68000199,12753,-0.18054378032684326,0.6838580369949341,-0.6838127374649048,68000210
21-Mar-2020 23:09:14.447,0.17930808663368225,6561,68000199,12753,-0.1805739402770996,0.6838510036468506,-0.6838054656982422,68000211
21-Mar-2020 23:09:15.447,0.17933470010757446,6561,68000199,12753,-0.18060079216957092,0.683842658996582,-0.6837997436523438,68000212
21-Mar-2020 23:09:16.447,0.1793633997440338,6561,68000199,12753,-0.18062490224838257,0.6838349103927612,-0.6837935447692871,68000213
21-Mar-2020 23:09:17.447,0.17938795685768127,6561,68000199,12753,-0.18064606189727783,0.6838294267654419,-0.6837873458862305,68000214
21-Mar-2020 23:09:18.447,0.17940959334373474,6561,68000199,12753,-0.18066978454589844,0.6838220357894897,-0.6837822198867798,68000215
21-Mar-2020 23:09:19.447,0.17943429946899414,6561,68000199,12753,-0.1806933581829071,0.6838150024414062,-0.6837766170501709,68000216
21-Mar-2020 23:09:20.447,0.17946314811706543,6561,68000199,12753,-0.1807192862033844,0.6838074922561646,-0.6837698221206665,68000217
21-Mar-2020 23:09:21.447,0.17948555946350098,6561,68000199,12753,-0.180743008852005,0.6838024854660034,-0.6837626695632935,68000218
21-Mar-2020 23:09:22.447,0.17950931191444397,6561,68000199,12753,-0.18076804280281067,0.6837964057922363,-0.6837558746337891,68000219
21-Mar-2020 23:09:23.447,0.17953482270240784,6561,68000199,12753,-0.1807977557182312,0.6837887763977051,-0.6837490797042847,68000220
21-Mar-2020 23:09:24.447,0.1795589029788971,6561,68000199,12753,-0.18082261085510254,0.6837805509567261,-0.6837441921234131,68000221
21-Mar-2020 23:09:25.447,0.17958322167396545,6561,68000199,12753,-0.18085256218910217,0.6837748289108276,-0.683735728263855,68000222
21-Mar-2020 23:09:26.447,0.17960578203201294,6561,68000199,12753,-0.1808757781982422,0.6837712526321411,-0.6837273836135864,68000223
21-Mar-2020 23:09:27.447,0.17963147163391113,6561,68000199,12753,-0.1808951497077942,0.6837626695632935,-0.6837236881256104,68000224
21-Mar-2020 23:09:28.447,0.17965668439865112,6561,68000199,12753,-0.1809212565422058,0.6837539672851562,-0.6837188005447388,68000225
21-Mar-2020 23:09:29.447,0.17968091368675232,6561,68000199,12753,-0.1809411644935608,0.6837500333786011,-0.6837116479873657,68000226
21-Mar-2020 23:09:30.447,0.17971134185791016,6561,68000199,12753,-0.1809702217578888,0.6837431192398071,-0.6837023496627808,68000227
21-Mar-2020 23:09:31.447,0.17973941564559937,6561,68000199,12753,-0.1809925138950348,0.6837354898452759,-0.6836971044540405,68000228
21-Mar-2020 23:09:32.447,0.17976254224777222,6561,68000199,12753,-0.1810169219970703,0.6837282180786133,-0.6836919784545898,68000229
21-Mar-2020 23:09:33.447,0.17978492379188538,6561,68000231,12759,-0.1810416281223297,0.6837263107299805,-0.6836811304092407,68000230
21-Mar-2020 23:09:34.447,0.1798076033592224,6561,68000231,12759,-0.1810649037361145,0.6837198734283447,-0.6836756467819214,68000231
21-Mar-2020 23:09:35.447,0.17983341217041016,6561,68000231,12759,-0.18109416961669922,0.6837102174758911,-0.6836706399917603,68000232
21-Mar-2020 23:09:36.447,0.17985302209854126,6561,68000231,12759,-0.18111449480056763,0.6837049722671509,-0.68366539478302,68000233
21-Mar-2020 23:09:37.447,0.17987847328186035,6561,68000231,12759,-0.18113720417022705,0.6837009191513062,-0.6836565732955933,68000234
21-Mar-2020 23:09:38.447,0.17990365624427795,6561,68000231,12759,-0.18116652965545654,0.6836934089660645,-0.6836497783660889,68000235
21-Mar-2020 23:09:39.447,0.17993035912513733,6593,68000231,12759,-0.18119090795516968,0.6836817264556885,-0.683647871017456,68000236
21-Mar-2020 23:09:40.447,0.17996084690093994,6593,68000231,12759,-0.1812169849872589,0.6836775541305542,-0.683637261390686,68000237
21-Mar-2020 23:09:41.447,0.179984450340271,6593,68000231,12759,-0.18123820424079895,0.6836739778518677,-0.683629035949707,68000238
21-Mar-2020 23:09:42.447,0.1800076961517334,6593,68000231,12759,-0.18126586079597473,0.6836639642715454,-0.6836255788803101,68000239
21-Mar-2020 23:09:43.447,0.1800347864627838,6593,68000231,12759,-0.18129348754882812,0.6836553812026978,-0.6836196184158325,68000240
21-Mar-2020 23:09:44.447,0.18005764484405518,6593,68000231,12759,-0.1813143789768219,0.6836531162261963,-0.6836103200912476,68000241
21-Mar-2020 23:09:45.447,0.1800781786441803,6593,68000231,12759,-0.18133902549743652,0.6836485862731934,-0.6836029291152954,68000242
21-Mar-2020 23:09:46.447,0.18010196089744568,6593,68000231,12759,-0.18136721849441528,0.683639407157898,-0.6835983991622925,68000243
21-Mar-2020 23:09:47.447,0.18013319373130798,6593,68000231,12759,-0.18139034509658813,0.683631181716919,-0.6835922002792358,68000244
21-Mar-2020 23:09:48.447,0.18015703558921814,6593,68000231,12759,-0.18141281604766846,0.6836272478103638,-0.6835840940475464,68000245
21-Mar-2020 23:09:49.447,0.18018102645874023,6593,68000231,12759,-0.18144041299819946,0.683620810508728,-0.6835768222808838,68000246
21-Mar-2020 23:09:50.447,0.18020713329315186,6593,68000231,12759,-0.18146756291389465,0.6836123466491699,-0.6835709810256958,68000247
21-Mar-2020 23:09:51.447,0.18023398518562317,6593,68000231,12759,-0.18148931860923767,0.6836051940917969,-0.683565616607666,68000248
21-Mar-2020 23:09:52.447,0.18025988340377808,6593,68000231,12759,-0.18151459097862244,0.6835980415344238,-0.6835589408874512,68000249
21-Mar-2020 23:09:53.447,0.18028435111045837,6593,68000231,12759,-0.1815355122089386,0.6835914850234985,-0.6835535764694214,68000250
21-Mar-2020 23:09:54.447,0.18030962347984314,6593,68000231,12759,-0.18155962228775024,0.6835852861404419,-0.6835466623306274,68000251
21-Mar-2020 23:09:55.447,0.18033841252326965,6593,68000231,12759,-0.1815849244594574,0.6835763454437256,-0.6835414171218872,68000252
21-Mar-2020 23:09:56.447,0.18035754561424255,6593,68000231,12759,-0.18161186575889587,0.6835718154907227,-0.6835334300994873,68000253
21-Mar-2020 23:09:57.447,0.1803818643093109,6593,68000231,12759,-0.18163558840751648,0.6835678815841675,-0.6835249662399292,68000254
21-Mar-2020 23:09:58.447,0.18040764331817627,6593,68000231,12759,-0.18166375160217285,0.6835596561431885,-0.683518648147583,68000255
21-Mar-2020 23:09:59.447,0.18043062090873718,6593,68000231,12759,-0.1816900670528412,0.683552622795105,-0.683512806892395,68000256
21-Mar-2020 23:10:00.447,0.18045568466186523,6593,68000231,12759,-0.1817135214805603,0.6835476160049438,-0.6835050582885742,68000257
21-Mar-2020 23:10:01.447,0.18047937750816345,6593,68000231,12759,-0.18173497915267944,0.6835447549819946,-0.6834957599639893,68000258
21-Mar-2020 23:10:02.447,0.180505633354187,6593,68000231,12759,-0.18175941705703735,0.683533787727356,-0.6834932565689087,68000259
21-Mar-2020 23:10:03.447,0.18053266406059265,6593,68000231,12759,-0.18178406357765198,0.6835260391235352,-0.6834875345230103,68000260
21-Mar-2020 23:10:04.447,0.18055781722068787,6593,68000231,12759,-0.18180781602859497,0.6835204362869263,-0.6834800243377686,68000261
21-Mar-2020 23:10:05.447,0.18058127164840698,6593,68000263,12759,-0.1818307638168335,0.6835163831710815,-0.6834715604782104,68000262
21-Mar-2020 23:10:06.447,0.18060752749443054,6593,68000263,12759,-0.18186023831367493,0.6835025548934937,-0.683470606803894,68000263
21-Mar-2020 23:10:07.447,0.18063387274742126,6593,68000263,12759,-0.18188691139221191,0.6834954023361206,-0.6834636926651001,68000264
21-Mar-2020 23:10:08.447,0.18065842986106873,6593,68000263,12759,-0.18191155791282654,0.6834959983825684,-0.6834503412246704,68000265
21-Mar-2020 23:10:09.447,0.18068557977676392,6593,68000263,12759,-0.1819424331188202,0.6834878921508789,-0.6834429502487183,68000266
21-Mar-2020 23:10:10.447,0.18070882558822632,6593,68000263,12759,-0.1819678246974945,0.683476448059082,-0.6834414005279541,68000267
21-Mar-2020 23:10:11.447,0.1807374656200409,6625,68000263,12759,-0.1819879710674286,0.683472752571106,-0.6834323406219482,68000268
21-Mar-2020 23:10:12.447,0.18076255917549133,6625,68000263,12759,-0.182015061378479,0.6834702491760254,-0.6834211349487305,68000269
21-Mar-2020 23:10:13.447,0.18078157305717468,6625,68000263,12759,-0.18204155564308167,0.683462381362915,-0.6834167242050171,68000270
21-Mar-2020 23:10:14.447,0.18080750107765198,6625,68000263,12759,-0.18206465244293213,0.6834512948989868,-0.6834146976470947,68000271
21-Mar-2020 23:10:15.447,0.18083667755126953,6625,68000263,12759,-0.18208351731300354,0.6834473609924316,-0.6834061145782471,68000272
21-Mar-2020 23:10:16.447,0.18085706233978271,6625,68000263,12759,-0.1821068823337555,0.6834430694580078,-0.683398962020874,68000273
21-Mar-2020 23:10:17.447,0.1808786690235138,6625,68000263,12759,-0.18213289976119995,0.6834343671798706,-0.6833945512771606,68000274
21-Mar-2020 23:10:18.447,0.18090730905532837,6625,68000263,12759,-0.1821540892124176,0.6834275722503662,-0.683388352394104,68000275
21-Mar-2020 23:10:19.447,0.180934339761734,6625,68000263,12759,-0.1821841597557068,0.6834219694137573,-0.6833785772323608,68000276
21-Mar-2020 23:10:20.447,0.1809541881084442,6625,68000263,12759,-0.1822115182876587,0.6834172010421753,-0.6833709478378296,68000277
21-Mar-2020 23:10:21.447,0.18098142743110657,6625,68000263,12759,-0.182237446308136,0.6834076642990112,-0.6833664178848267,68000278
21-Mar-2020 23:10:22.447,0.18101319670677185,6625,68000263,12759,-0.18226510286331177,0.683397650718689,-0.6833606958389282,68000279
21-Mar-2020 23:10:23.447,0.18103522062301636,6625,68000263,12759,-0.18228641152381897,0.6833921670913696,-0.6833546161651611,68000280
21-Mar-2020 23:10:24.447,0.1810581386089325,6625,68000263,12759,-0.18231359124183655,0.6833866834640503,-0.6833463907241821,68000281
21-Mar-2020 23:10:25.447,0.18108755350112915,6625,68000263,12759,-0.18233630061149597,0.6833807229995728,-0.6833388805389404,68000282
21-Mar-2020 23:10:26.447,0.18111079931259155,6625,68000263,12759,-0.1823594868183136,0.6833722591400146,-0.6833347082138062,68000283
21-Mar-2020 23:10:27.447,0.18113276362419128,6625,68000263,12759,-0.18238571286201477,0.6833668947219849,-0.6833271980285645,68000284
21-Mar-2020 23:10:28.447,0.1811572015285492,6625,68000263,12759,-0.18241068720817566,0.6833658218383789,-0.6833151578903198,68000285
21-Mar-2020 23:10:29.447,0.18117767572402954,6625,68000263,12759,-0.1824345588684082,0.6833560466766357,-0.6833131313323975,68000286
21-Mar-2020 23:10:30.447,0.18120098114013672,6625,68000263,12759,-0.18246257305145264,0.6833459138870239,-0.6833099126815796,68000287
21-Mar-2020 23:10:31.447,0.18122586607933044,6625,68000263,12759,-0.1824873983860016,0.6833443641662598,-0.6832982301712036,68000288
21-Mar-2020 23:10:32.447,0.1812516748905182,6625,68000263,12759,-0.18250644207000732,0.683340311050415,-0.6832901239395142,68000289
21-Mar-2020 23:10:33.447,0.1812807023525238,6625,68000263,12759,-0.18253305554389954,0.6833266019821167,-0.6832890510559082,68000290
21-Mar-2020 23:10:34.447,0.18131032586097717,6625,68000263,12759,-0.18255767226219177,0.6833178997039795,-0.6832833290100098,68000291
21-Mar-2020 23:10:35.447,0.18133527040481567,6625,68000263,12759,-0.1825830638408661,0.6833153963088989,-0.6832723617553711,68000292
21-Mar-2020 23:10:36.447,0.18136218190193176,6625,68000263,12759,-0.18260979652404785,0.6833094358444214,-0.6832640171051025,68000293
21-Mar-2020 23:10:37.447,0.18138527870178223,6625,68000295,12759,-0.18263694643974304,0.6832981109619141,-0.6832621097564697,68000294
21-Mar-2020 23:10:38.447,0.1814071536064148,6625,68000295,12759,-0.18265840411186218,0.6832935810089111,-0.6832551956176758,68000295
21-Mar-2020 23:10:39.447,0.1814327836036682,6625,68000295,12759,-0.18268480896949768,0.6832916736602783,-0.6832430362701416,68000296
21-Mar-2020 23:10:40.447,0.1814517378807068,6625,68000295,12759,-0.18270954489707947,0.6832852363586426,-0.6832379102706909,68000297
21-Mar-2020 23:10:41.447,0.1814785599708557,6625,68000295,12759,-0.18273797631263733,0.6832739114761353,-0.683234453201294,68000298
21-Mar-2020 23:10:42.447,0.1815037727355957,6625,68000295,12759,-0.18275746703147888,0.6832700967788696,-0.6832265853881836,68000299
21-Mar-2020 23:10:43.447,0.18152913451194763,6657,68000295,12759,-0.18278533220291138,0.6832664012908936,-0.683215856552124,68000300
21-Mar-2020 23:10:44.447,0.18155306577682495,6657,68000295,12759,-0.18281036615371704,0.6832578182220459,-0.6832114458084106,68000301
21-Mar-2020 23:10:45.447,0.18158182501792908,6657,68000295,12759,-0.18283405900001526,0.6832451820373535,-0.6832101345062256,68000302
21-Mar-2020 23:10:46.447,0.18161004781723022,6657,68000295,12759,-0.1828623116016388,0.6832399368286133,-0.683200478553772,68000303
21-Mar-2020 23:10:47.447,0.1816316545009613,6657,68000295,12759,-0.18288102746009827,0.6832373142242432,-0.6831923723220825,68000304
21-Mar-2020 23:10:48.447,0.18165364861488342,6657,68000295,12759,-0.18290746212005615,0.6832282543182373,-0.6831883192062378,68000305
21-Mar-2020 23:10:49.447,0.1816832721233368,6657,68000295,12759,-0.18293213844299316,0.6832188367843628,-0.683182954788208,68000306
21-Mar-2020 23:10:50.447,0.18170782923698425,6657,68000295,12759,-0.18295443058013916,0.683214545249939,-0.6831748485565186,68000307
21-Mar-2020 23:10:51.447,0.18172785639762878,6657,68000295,12759,-0.18298104405403137,0.6832132339477539,-0.6831636428833008,68000308
21-Mar-2020 23:10:52.447,0.1817532181739807,6657,68000295,12759,-0.18301263451576233,0.6832047700881958,-0.6831569671630859,68000309
21-Mar-2020 23:10:53.447,0.18178045749664307,6657,68000295,12759,-0.18303561210632324,0.6831960678100586,-0.6831523180007935,68000310
21-Mar-2020 23:10:54.448,0.18180137872695923,6657,68000295,12759,-0.18305814266204834,0.6831905841827393,-0.6831463575363159,68000311
21-Mar-2020 23:10:55.448,0.18182340264320374,6657,68000295,12759,-0.18308231234550476,0.6831868886947632,-0.6831377744674683,68000312
21-Mar-2020 23:10:56.448,0.18185031414031982,6657,68000295,12759,-0.18310517072677612,0.6831790208816528,-0.6831321716308594,68000313
21-Mar-2020 23:10:57.448,0.1818770468235016,6657,68000295,12759,-0.1831279695034027,0.6831678152084351,-0.683130145072937,68000314
21-Mar-2020 23:10:58.448,0.18190443515777588,6657,68000295,12759,-0.18315798044204712,0.6831624507904053,-0.6831202507019043,68000315
21-Mar-2020 23:10:59.448,0.18192541599273682,6657,68000295,12759,-0.18317925930023193,0.6831578016281128,-0.6831138134002686,68000316
21-Mar-2020 23:11:00.448,0.18195396661758423,6657,68000295,12759,-0.1832064986228943,0.683148980140686,-0.6831074953079224,68000317
21-Mar-2020 23:11:01.448,0.1819763481616974,6657,68000295,12759,-0.1832312047481537,0.6831395626068115,-0.6831045150756836,68000318
21-Mar-2020 23:11:02.448,0.1820007562637329,6657,68000295,12759,-0.18325763940811157,0.6831361055374146,-0.6830943822860718,68000319
21-Mar-2020 23:11:03.448,0.18202558159828186,6657,68000295,12759,-0.18328160047531128,0.6831341981887817,-0.683083176612854,68000320
21-Mar-2020 23:11:04.448,0.1820494532585144,6657,68000295,12759,-0.18330499529838562,0.6831244230270386,-0.6830804347991943,68000321
21-Mar-2020 23:11:05.448,0.1820755898952484,6657,68000295,12759,-0.18332859873771667,0.683114767074585,-0.6830763816833496,68000322
21-Mar-2020 23:11:06.448,0.1821025311946869,6657,68000295,12759,-0.18335527181625366,0.6831129789352417,-0.6830639839172363,68000323
21-Mar-2020 23:11:07.448,0.18212643265724182,6657,68000295,12759,-0.18337887525558472,0.6831103563308716,-0.6830538511276245,68000324
21-Mar-2020 23:11:08.448,0.1821533441543579,6657,68000295,12759,-0.18340924382209778,0.6830964088439941,-0.6830525398254395,68000325
21-Mar-2020 23:11:09.448,0.18217873573303223,6657,68000327,12759,-0.18343192338943481,0.6830867528915405,-0.683049201965332,68000326
21-Mar-2020 23:11:10.448,0.1822044849395752,6657,68000327,12759,-0.18345609307289124,0.6830852031707764,-0.6830376386642456,68000327
21-Mar-2020 23:11:11.448,0.1822262406349182,6657,68000327,12759,-0.1834857165813446,0.6830778121948242,-0.6830312013626099,68000328
21-Mar-2020 23:11:12.448,0.1822504997253418,6657,68000327,12759,-0.18350914120674133,0.6830674409866333,-0.6830288171768188,68000329
21-Mar-2020 23:11:13.448,0.18227842450141907,6657,68000327,12759,-0.18353015184402466,0.6830615997314453,-0.6830216646194458,68000330
21-Mar-2020 23:11:14.448,0.18230101466178894,6657,68000327,12759,-0.18355673551559448,0.6830606460571289,-0.6830093860626221,68000331
21-Mar-2020 23:11:15.448,0.1823195219039917,6689,68000327,12759,-0.18358290195465088,0.6830536127090454,-0.6830041408538818,68000332
21-Mar-2020 23:11:16.448,0.18234777450561523,6689,68000327,12759,-0.18360599875450134,0.6830434799194336,-0.6830010414123535,68000333
21-Mar-2020 23:11:17.448,0.18237504363059998,6689,68000327,12759,-0.18362540006637573,0.683037281036377,-0.6829942464828491,68000334
21-Mar-2020 23:11:18.448,0.18239688873291016,6689,68000327,12759,-0.1836506426334381,0.6830344200134277,-0.6829847097396851,68000335
21-Mar-2020 23:11:19.448,0.1824219822883606,6689,68000327,12759,-0.1836802065372467,0.683026909828186,-0.6829776763916016,68000336
21-Mar-2020 23:11:20.448,0.18245157599449158,6689,68000327,12759,-0.18370068073272705,0.6830182075500488,-0.68297278881073,68000337
21-Mar-2020 23:11:21.448,0.18247541785240173,6689,68000327,12759,-0.18372488021850586,0.6830110549926758,-0.6829671859741211,68000338
21-Mar-2020 23:11:22.448,0.1825001835823059,6689,68000327,12759,-0.18375596404075623,0.6830079555511475,-0.6829553842544556,68000339
21-Mar-2020 23:11:23.448,0.18252375721931458,6689,68000327,12759,-0.183783620595932,0.6830008029937744,-0.6829487085342407,68000340
21-Mar-2020 23:11:24.448,0.18254753947257996,6689,68000327,12759,-0.1838047206401825,0.6829887628555298,-0.6829484701156616,68000341
21-Mar-2020 23:11:25.448,0.18257158994674683,6689,68000327,12759,-0.18383336067199707,0.6829811334609985,-0.682942271232605,68000342
21-Mar-2020 23:11:26.448,0.18259599804878235,6689,68000327,12759,-0.18385720252990723,0.6829811334609985,-0.6829293966293335,68000343
21-Mar-2020 23:11:27.448,0.1826207935810089,6689,68000327,12759,-0.18387645483016968,0.6829731464385986,-0.6829255819320679,68000344
21-Mar-2020 23:11:28.448,0.18264800310134888,6689,68000327,12759,-0.1839005947113037,0.68296217918396,-0.68292236328125,68000345
21-Mar-2020 23:11:29.448,0.1826741099357605,6689,68000327,12759,-0.18392324447631836,0.6829577684402466,-0.6829137802124023,68000346
21-Mar-2020 23:11:30.448,0.1826968789100647,6689,68000327,12759,-0.18394985795021057,0.6829570531845093,-0.6829012632369995,68000347
21-Mar-2020 23:11:31.448,0.1827220618724823,6689,68000327,12759,-0.18397793173789978,0.6829476356506348,-0.6828963756561279,68000348
21-Mar-2020 23:11:32.448,0.1827441155910492,6689,68000327,12759,-0.1840013861656189,0.6829352378845215,-0.6828964948654175,68000349
21-Mar-2020 23:11:33.448,0.18277087807655334,6689,68000327,12759,-0.18402859568595886,0.6829307079315186,-0.6828866004943848,68000350
21-Mar-2020 23:11:34.448,0.18279743194580078,6689,68000327,12759,-0.1840585172176361,0.6829274892807007,-0.6828747987747192,68000351
21-Mar-2020 23:11:35.448,0.18282544612884521,6689,68000327,12759,-0.18408790230751038,0.6829161643981934,-0.682870626449585,68000352
21-Mar-2020 23:11:36.448,0.18284881114959717,6689,68000327,12759,-0.18411040306091309,0.6829046010971069,-0.6828699111938477,68000353
21-Mar-2020 23:11:37.448,0.182876318693161,6689,68000327,12759,-0.18413233757019043,0.6829042434692383,-0.6828570365905762,68000354
21-Mar-2020 23:11:38.448,0.18289968371391296,6689,68000327,12759,-0.1841593086719513,0.6829019784927368,-0.6828455924987793,68000355
21-Mar-2020 23:11:39.448,0.18292155861854553,6689,68000327,12759,-0.18418151140213013,0.682890772819519,-0.6828451156616211,68000356
21-Mar-2020 23:11:40.448,0.1829533576965332,6689,68000327,12759,-0.18420669436454773,0.6828821897506714,-0.6828383207321167,68000357
21-Mar-2020 23:11:41.448,0.1829739212989807,6689,68000359,12759,-0.18422922492027283,0.682877779006958,-0.6828311681747437,68000358
21-Mar-2020 23:11:42.448,0.1829947531223297,6689,68000359,12759,-0.18425095081329346,0.6828750371932983,-0.6828223466873169,68000359
21-Mar-2020 23:11:43.448,0.1830211579799652,6689,68000359,12759,-0.18427646160125732,0.6828633546829224,-0.682820200920105,68000360
21-Mar-2020 23:11:44.448,0.18304815888404846,6689,68000359,12759,-0.18430179357528687,0.6828548908233643,-0.6828144788742065,68000361
21-Mar-2020 23:11:45.448,0.18307244777679443,6689,68000359,12759,-0.18433088064193726,0.6828542947769165,-0.6828007698059082,68000362
21-Mar-2020 23:11:46.448,0.18309420347213745,6689,68000359,12759,-0.18436098098754883,0.682849645614624,-0.6827914714813232,68000363
21-Mar-2020 23:11:47.448,0.18312028050422668,6721,68000359,12759,-0.18438521027565002,0.6828359365463257,-0.6827917098999023,68000364
21-Mar-2020 23:11:48.448,0.1831488013267517,6721,68000359,12759,-0.1844082772731781,0.6828278303146362,-0.6827855110168457,68000365
21-Mar-2020 23:11:49.448,0.1831730306148529,6721,68000359,12759,-0.18443194031715393,0.6828267574310303,-0.6827738285064697,68000366
21-Mar-2020 23:11:50.448,0.1831972897052765,6721,68000359,12759,-0.18445968627929688,0.6828200817108154,-0.6827665567398071,68000367
21-Mar-2020 23:11:51.448,0.18322357535362244,6721,68000359,12759,-0.18447914719581604,0.6828099489212036,-0.6827644109725952,68000368
21-Mar-2020 23:11:52.448,0.18325510621070862,6721,68000359,12759,-0.18450525403022766,0.6828012466430664,-0.6827578544616699,68000369
21-Mar-2020 23:11:53.448,0.18327435851097107,6721,68000359,12759,-0.1845296323299408,0.6828006505966187,-0.682746410369873,68000370
21-Mar-2020 23:11:54.448,0.1832946240901947,6721,68000359,12759,-0.18455764651298523,0.6827951669692993,-0.6827390193939209,68000371
21-Mar-2020 23:11:55.448,0.18332162499427795,6721,68000359,12759,-0.1845780313014984,0.6827844381332397,-0.6827371120452881,68000372
21-Mar-2020 23:11:56.448,0.1833481788635254,6721,68000359,12759,-0.18460756540298462,0.6827754974365234,-0.6827306747436523,68000373
21-Mar-2020 23:11:57.448,0.18336918950080872,6721,68000359,12759,-0.1846330463886261,0.6827733516693115,-0.6827206611633301,68000374
21-Mar-2020 23:11:58.448,0.18339619040489197,6721,68000359,12759,-0.18465879559516907,0.6827667951583862,-0.6827129125595093,68000375
21-Mar-2020 23:11:59.448,0.18342486023902893,6721,68000359,12759,-0.1846853494644165,0.682754397392273,-0.6827104091644287,68000376
21-Mar-2020 23:12:00.448,0.1834515929222107,6721,68000359,12759,-0.18471336364746094,0.6827467679977417,-0.6827031373977661,68000377
21-Mar-2020 23:12:01.448,0.1834709644317627,6721,68000359,12759,-0.18472963571548462,0.6827476024627686,-0.6826926469802856,68000378
21-Mar-2020 23:12:02.448,0.1834980845451355,6721,68000359,12759,-0.18475812673568726,0.6827389001846313,-0.6826866865158081,68000379
21-Mar-2020 23:12:03.448,0.18352293968200684,6721,68000359,12759,-0.18478140234947205,0.6827272176742554,-0.6826852560043335,68000380
21-Mar-2020 23:12:04.448,0.18354886770248413,6721,68000359,12759,-0.18480321764945984,0.6827232837677002,-0.6826759576797485,68000381
21-Mar-2020 23:12:05.448,0.18357229232788086,6721,68000359,12759,-0.1848258376121521,0.682721734046936,-0.682665228843689,68000382
21-Mar-2020 23:12:06.448,0.18359559774398804,6721,68000359,12759,-0.18485459685325623,0.6827132701873779,-0.6826597452163696,68000383
21-Mar-2020 23:12:07.448,0.1836259365081787,6721,68000359,12759,-0.18488037586212158,0.6827001571655273,-0.6826577186584473,68000384
21-Mar-2020 23:12:08.448,0.1836484968662262,6721,68000359,12759,-0.18490615487098694,0.6826980113983154,-0.6826468706130981,68000385
21-Mar-2020 23:12:09.448,0.18367263674736023,6721,68000359,12759,-0.18493428826332092,0.6826964616775513,-0.6826341152191162,68000386
21-Mar-2020 23:12:10.448,0.18369534611701965,6721,68000359,12759,-0.18496406078338623,0.6826835870742798,-0.6826329231262207,68000387
21-Mar-2020 23:12:11.448,0.18372029066085815,6721,68000359,12759,-0.18497967720031738,0.6826732158660889,-0.682632327079773,68000388
21-Mar-2020 23:12:12.448,0.18374571204185486,6721,68000359,12759,-0.18500357866287231,0.6826707124710083,-0.6826218366622925,68000389
21-Mar-2020 23:12:13.448,0.1837691366672516,6721,68000391,12759,-0.185026615858078,0.6826694011688232,-0.6826103925704956,68000390
21-Mar-2020 23:12:14.448,0.18379506468772888,6721,68000391,12759,-0.1850559115409851,0.6826572418212891,-0.6826076507568359,68000391
21-Mar-2020 23:12:15.448,0.1838199496269226,6721,68000391,12759,-0.18507525324821472,0.6826472282409668,-0.6826057434082031,68000392
21-Mar-2020 23:12:16.448,0.1838429868221283,6721,68000391,12759,-0.18510141968727112,0.6826463937759399,-0.6825931072235107,68000393
21-Mar-2020 23:12:17.448,0.18386536836624146,6721,68000391,12759,-0.1851324439048767,0.6826424598693848,-0.6825824975967407,68000394
21-Mar-2020 23:12:18.448,0.18389096856117249,6721,68000391,12759,-0.18515628576278687,0.682631254196167,-0.6825805902481079,68000395
21-Mar-2020 23:12:19.448,0.18392133712768555,6753,68000391,12759,-0.18518099188804626,0.6826211214065552,-0.6825755834579468,68000396
21-Mar-2020 23:12:20.448,0.18394625186920166,6753,68000391,12759,-0.1852082908153534,0.6826164722442627,-0.6825664043426514,68000397
21-Mar-2020 23:12:21.448,0.1839684247970581,6753,68000391,12759,-0.18523061275482178,0.682613730430603,-0.6825571060180664,68000398
21-Mar-2020 23:12:22.448,0.18399617075920105,6753,68000391,12759,-0.18525290489196777,0.6826034784317017,-0.6825538873672485,68000399
21-Mar-2020 23:12:23.448,0.1840209662914276,6753,68000391,12759,-0.1852738857269287,0.6825954914093018,-0.682548999786377,68000400
21-Mar-2020 23:12:24.448,0.18404385447502136,6753,68000391,12759,-0.1853008270263672,0.6825904846191406,-0.6825406551361084,68000401
21-Mar-2020 23:12:25.448,0.18407157063484192,6753,68000391,12759,-0.18532982468605042,0.6825896501541138,-0.6825263500213623,68000402
21-Mar-2020 23:12:26.448,0.18409663438796997,6753,68000391,12759,-0.18535444140434265,0.6825768947601318,-0.682525634765625,68000403
21-Mar-2020 23:12:27.448,0.18412178754806519,6753,68000391,12759,-0.1853814721107483,0.6825641393661499,-0.6825240850448608,68000404
21-Mar-2020 23:12:28.448,0.18414723873138428,6753,68000391,12759,-0.18541032075881958,0.6825631856918335,-0.6825103759765625,68000405
21-Mar-2020 23:12:29.448,0.18416887521743774,6753,68000391,12759,-0.18542957305908203,0.6825605630874634,-0.6825017929077148,68000406
21-Mar-2020 23:12:30.448,0.18419107794761658,6753,68000391,12759,-0.1854517161846161,0.6825474500656128,-0.682503342628479,68000407
21-Mar-2020 23:12:31.448,0.18421614170074463,6753,68000391,12759,-0.1854780614376068,0.6825366020202637,-0.6825000047683716,68000408
21-Mar-2020 23:12:32.448,0.18424099683761597,6753,68000391,12759,-0.185503751039505,0.682539701461792,-0.6824831962585449,68000409
21-Mar-2020 23:12:33.448,0.1842660903930664,6753,68000391,12759,-0.1855315864086151,0.6825345754623413,-0.6824737787246704,68000410
21-Mar-2020 23:12:34.448,0.18429002165794373,6753,68000391,12759,-0.1855582594871521,0.6825188398361206,-0.6824760437011719,68000411
21-Mar-2020 23:12:35.448,0.18431711196899414,6753,68000391,12759,-0.18557870388031006,0.6825127601623535,-0.6824691295623779,68000412
21-Mar-2020 23:12:36.448,0.1843443512916565,6753,68000391,12759,-0.18560245633125305,0.6825146675109863,-0.6824535131454468,68000413
21-Mar-2020 23:12:37.448,0.1843624711036682,6753,68000391,12759,-0.1856253743171692,0.6825065612792969,-0.6824506521224976,68000414
21-Mar-2020 23:12:38.448,0.1843886375427246,6753,68000391,12759,-0.18564921617507935,0.6824929714202881,-0.682450532913208,68000415
21-Mar-2020 23:12:39.448,0.18441623449325562,6753,68000391,12759,-0.18567413091659546,0.6824885606765747,-0.6824407577514648,68000416
21-Mar-2020 23:12:40.448,0.18443793058395386,6753,68000391,12759,-0.1856989562511444,0.682488203048706,-0.6824287176132202,68000417
21-Mar-2020 23:12:41.448,0.18445947766304016,6753,68000391,12759,-0.18572953343391418,0.6824793815612793,-0.6824232339859009,68000418
21-Mar-2020 23:12:42.448,0.18448901176452637,6753,68000391,12759,-0.18575316667556763,0.6824666261672974,-0.6824215650558472,68000419
21-Mar-2020 23:12:43.448,0.18451502919197083,6753,68000391,12759,-0.18577468395233154,0.6824609041213989,-0.6824144124984741,68000420
21-Mar-2020 23:12:44.448,0.1845378279685974,6753,68000391,12759,-0.18580469489097595,0.6824580430984497,-0.6824029684066772,68000421
21-Mar-2020 23:12:45.448,0.18456268310546875,6753,68000423,12759,-0.18582412600517273,0.6824527978897095,-0.6823960542678833,68000422
21-Mar-2020 23:12:46.448,0.18459215760231018,6753,68000423,12759,-0.1858457326889038,0.6824406385421753,-0.6823943853378296,68000423
21-Mar-2020 23:12:47.448,0.18461480736732483,6753,68000423,12759,-0.1858685314655304,0.6824352741241455,-0.6823874711990356,68000424
21-Mar-2020 23:12:48.448,0.18463611602783203,6753,68000423,12759,-0.1858983039855957,0.6824328899383545,-0.6823760271072388,68000425
21-Mar-2020 23:12:49.448,0.18466049432754517,6753,68000423,12759,-0.18592369556427002,0.6824263334274292,-0.6823691129684448,68000426
21-Mar-2020 23:12:50.448,0.18468356132507324,6753,68000423,12759,-0.18594646453857422,0.6824116706848145,-0.6823709011077881,68000427
21-Mar-2020 23:12:51.448,0.1847083568572998,6785,68000423,12759,-0.18597277998924255,0.6824084520339966,-0.6823604106903076,68000428
21-Mar-2020 23:12:52.448,0.18473467230796814,6785,68000423,12759,-0.18600058555603027,0.6824082136154175,-0.682345986366272,68000429
21-Mar-2020 23:12:53.448,0.18476077914237976,6785,68000423,12759,-0.18602445721626282,0.682396411895752,-0.6823441982269287,68000430
21-Mar-2020 23:12:54.448,0.18479126691818237,6785,68000423,12759,-0.18605133891105652,0.682382345199585,-0.6823426485061646,68000431
21-Mar-2020 23:12:55.448,0.18481439352035522,6785,68000423,12759,-0.18607816100120544,0.6823792457580566,-0.6823322772979736,68000432
21-Mar-2020 23:12:56.448,0.18483984470367432,6785,68000423,12759,-0.18610432744026184,0.6823791265487671,-0.6823184490203857,68000433
21-Mar-2020 23:12:57.448,0.18486237525939941,6785,68000423,12759,-0.1861269176006317,0.6823681592941284,-0.6823170185089111,68000434
21-Mar-2020 23:12:58.448,0.18488788604736328,6785,68000423,12759,-0.18614855408668518,0.6823564767837524,-0.6823159456253052,68000435
21-Mar-2020 23:12:59.448,0.1849079430103302,6785,68000423,12759,-0.18616825342178345,0.6823556423187256,-0.6823060512542725,68000436
21-Mar-2020 23:13:00.448,0.18493378162384033,6785,68000423,12759,-0.18619585037231445,0.6823546886444092,-0.6822926998138428,68000437
21-Mar-2020 23:13:01.448,0.18495631217956543,6785,68000423,12759,-0.18621760606765747,0.6823438405990601,-0.6822912693023682,68000438
21-Mar-2020 23:13:02.448,0.18498292565345764,6785,68000423,12759,-0.18624243140220642,0.6823303699493408,-0.6822909116744995,68000439
21-Mar-2020 23:13:03.448,0.18500980734825134,6785,68000423,12759,-0.18626734614372253,0.6823309659957886,-0.6822761297225952,68000440
21-Mar-2020 23:13:04.448,0.1850326955318451,6785,68000423,12759,-0.18629741668701172,0.6823292970657349,-0.6822633743286133,68000441
21-Mar-2020 23:13:05.448,0.18505603075027466,6785,68000423,12759,-0.18632760643959045,0.6823140382766724,-0.6822642087936401,68000442
21-Mar-2020 23:13:06.448,0.18508437275886536,6785,68000423,12759,-0.18634909391403198,0.6823023557662964,-0.6822617053985596,68000443
21-Mar-2020 23:13:07.448,0.18511343002319336,6785,68000423,12759,-0.1863742172718048,0.6823017597198486,-0.6822478771209717,68000444
21-Mar-2020 23:13:08.448,0.1851353645324707,6785,68000423,12759,-0.1863989233970642,0.6822984218597412,-0.6822386980056763,68000445
21-Mar-2020 23:13:09.448,0.18515974283218384,6785,68000423,12759,-0.18642014265060425,0.6822844743728638,-0.6822401285171509,68000446
21-Mar-2020 23:13:10.448,0.18518835306167603,6785,68000423,12759,-0.18644145131111145,0.6822764873504639,-0.6822344064712524,68000447
21-Mar-2020 23:13:11.448,0.18520957231521606,6785,68000423,12759,-0.1864681839942932,0.6822773218154907,-0.6822205781936646,68000448
21-Mar-2020 23:13:12.448,0.1852322816848755,6785,68000423,12759,-0.18649742007255554,0.6822711229324341,-0.6822127103805542,68000449
21-Mar-2020 23:13:13.448,0.18525537848472595,6785,68000423,12759,-0.18651971220970154,0.6822593212127686,-0.682212233543396,68000450
21-Mar-2020 23:13:14.448,0.18527978658676147,6785,68000423,12759,-0.18654215335845947,0.6822528839111328,-0.6822060346603394,68000451
21-Mar-2020 23:13:15.448,0.18530696630477905,6785,68000423,12759,-0.18657636642456055,0.6822504997253418,-0.6821914911270142,68000452
21-Mar-2020 23:13:16.448,0.1853327453136444,6785,68000423,12759,-0.18659713864326477,0.6822441816329956,-0.6821852922439575,68000453
21-Mar-2020 23:13:17.448,0.18536114692687988,6785,68000455,12759,-0.18661925196647644,0.6822313070297241,-0.6821838617324829,68000454
21-Mar-2020 23:13:18.448,0.18538948893547058,6785,68000455,12759,-0.1866443157196045,0.6822216510772705,-0.6821792125701904,68000455
21-Mar-2020 23:13:19.448,0.18541264533996582,6785,68000455,12759,-0.1866743564605713,0.6822201013565063,-0.6821662187576294,68000456
21-Mar-2020 23:13:20.448,0.18543276190757751,6785,68000455,12759,-0.18669664859771729,0.6822164058685303,-0.682158350944519,68000457
21-Mar-2020 23:13:21.448,0.18545958399772644,6785,68000455,12759,-0.18672025203704834,0.6822025775909424,-0.6821584701538086,68000458
21-Mar-2020 23:13:22.448,0.18548092246055603,6785,68000455,12759,-0.1867487132549286,0.6821955442428589,-0.6821520328521729,68000459
21-Mar-2020 23:13:23.448,0.1855044960975647,6817,68000455,12759,-0.18677106499671936,0.6821951866149902,-0.6821397542953491,68000460
21-Mar-2020 23:13:24.448,0.18553060293197632,6817,68000455,12759,-0.18679594993591309,0.6821908950805664,-0.6821298599243164,68000461
21-Mar-2020 23:13:25.448,0.18555471301078796,6817,68000455,12759,-0.1868167519569397,0.6821776628494263,-0.6821311712265015,68000462
21-Mar-2020 23:13:26.448,0.1855798363685608,6817,68000455,12759,-0.18683922290802002,0.6821719408035278,-0.6821236610412598,68000463
21-Mar-2020 23:13:27.448,0.18560579419136047,6817,68000455,12759,-0.18686634302139282,0.6821733713150024,-0.6821078062057495,68000464
21-Mar-2020 23:13:28.448,0.18563073873519897,6817,68000455,12759,-0.18689417839050293,0.6821616888046265,-0.6821054220199585,68000465
21-Mar-2020 23:13:29.448,0.18565574288368225,6817,68000455,12759,-0.18691828846931458,0.6821469068527222,-0.6821062564849854,68000466
21-Mar-2020 23:13:30.448,0.1856825053691864,6817,68000455,12759,-0.1869438886642456,0.6821423768997192,-0.6820964813232422,68000467
21-Mar-2020 23:13:31.448,0.18570616841316223,6817,68000455,12759,-0.1869683563709259,0.6821436882019043,-0.6820821762084961,68000468
21-Mar-2020 23:13:32.448,0.18572640419006348,6817,68000455,12759,-0.18699347972869873,0.6821328401565552,-0.6820809841156006,68000469
21-Mar-2020 23:13:33.448,0.18575745820999146,6817,68000455,12759,-0.18701618909835815,0.6821198463439941,-0.6820789575576782,68000470
21-Mar-2020 23:13:34.448,0.18578273057937622,6817,68000455,12759,-0.18704143166542053,0.6821188926696777,-0.6820662021636963,68000471
21-Mar-2020 23:13:35.448,0.18580231070518494,6817,68000455,12759,-0.18706899881362915,0.6821185350418091,-0.6820536851882935,68000472
21-Mar-2020 23:13:36.448,0.1858263909816742,6817,68000455,12759,-0.1870935559272766,0.6821062564849854,-0.6820526123046875,68000473
21-Mar-2020 23:13:37.448,0.18585306406021118,6817,68000455,12759,-0.1871134340763092,0.6820948123931885,-0.682051420211792,68000474
21-Mar-2020 23:13:38.448,0.18587908148765564,6817,68000455,12759,-0.18714076280593872,0.6820926666259766,-0.6820390224456787,68000475
21-Mar-2020 23:13:39.448,0.1859039068222046,6817,68000455,12759,-0.18716946244239807,0.6820894479751587,-0.6820275783538818,68000476
21-Mar-2020 23:13:40.448,0.18593066930770874,6817,68000455,12759,-0.18719086050987244,0.6820789575576782,-0.6820248365402222,68000477
21-Mar-2020 23:13:41.448,0.18595924973487854,6817,68000455,12759,-0.1872158646583557,0.6820677518844604,-0.6820214986801147,68000478
21-Mar-2020 23:13:42.448,0.185983806848526,6817,68000455,12759,-0.18724089860916138,0.6820640563964844,-0.6820118427276611,68000479
21-Mar-2020 23:13:43.448,0.1860063374042511,6817,68000455,12759,-0.18726834654808044,0.6820625066757202,-0.6819994449615479,68000480
21-Mar-2020 23:13:44.448,0.1860312521457672,6817,68000455,12759,-0.18729543685913086,0.6820521354675293,-0.6819956302642822,68000481
21-Mar-2020 23:13:45.448,0.18605735898017883,6817,68000455,12759,-0.18731996417045593,0.682038426399231,-0.6819953918457031,68000482
21-Mar-2020 23:13:46.448,0.18608057498931885,6817,68000455,12759,-0.18734684586524963,0.6820380687713623,-0.681982159614563,68000483
21-Mar-2020 23:13:47.448,0.18610242009162903,6817,68000455,12759,-0.18736866116523743,0.6820359230041504,-0.6819723844528198,68000484
21-Mar-2020 23:13:48.448,0.18613046407699585,6817,68000455,12759,-0.18739446997642517,0.6820230484008789,-0.6819705963134766,68000485
21-Mar-2020 23:13:49.448,0.1861591637134552,6817,68000487,12759,-0.18741914629936218,0.6820106506347656,-0.6819683313369751,68000486
21-Mar-2020 23:13:50.448,0.18618351221084595,6817,68000487,12759,-0.18744587898254395,0.6820112466812134,-0.6819534301757812,68000487
21-Mar-2020 23:13:51.448,0.1862049698829651,6817,68000487,12759,-0.18746799230575562,0.6820069551467896,-0.68194580078125,68000488
21-Mar-2020 23:13:52.448,0.1862308382987976,6817,68000487,12759,-0.18749135732650757,0.6819944381713867,-0.6819448471069336,68000489
21-Mar-2020 23:13:53.448,0.1862567961215973,6817,68000487,12759,-0.18751731514930725,0.6819835901260376,-0.6819415092468262,68000490
21-Mar-2020 23:13:54.448,0.18628013134002686,6817,68000487,12759,-0.18754374980926514,0.6819851398468018,-0.6819263696670532,68000491
21-Mar-2020 23:13:55.448,0.1863030195236206,6849,68000487,12759,-0.18756693601608276,0.6819812059402466,-0.6819177865982056,68000492
21-Mar-2020 23:13:56.448,0.18633127212524414,6849,68000487,12759,-0.1875913143157959,0.6819677352905273,-0.6819168329238892,68000493
21-Mar-2020 23:13:57.448,0.1863572895526886,6849,68000487,12759,-0.1876159906387329,0.681959867477417,-0.6819107532501221,68000494
21-Mar-2020 23:13:58.448,0.18638142943382263,6849,68000487,12759,-0.18764126300811768,0.6819608211517334,-0.6818963289260864,68000495
21-Mar-2020 23:13:59.448,0.1864050328731537,6849,68000487,12759,-0.1876685917377472,0.6819560527801514,-0.681887149810791,68000496
21-Mar-2020 23:14:00.448,0.18642786145210266,6849,68000487,12759,-0.18769177794456482,0.6819407939910889,-0.6818898916244507,68000497
21-Mar-2020 23:14:01.448,0.18645718693733215,6849,68000487,12759,-0.18771716952323914,0.6819335222244263,-0.6818819046020508,68000498
21-Mar-2020 23:14:02.448,0.18648096919059753,6849,68000487,12759,-0.18774080276489258,0.6819325685501099,-0.6818698644638062,68000499
21-Mar-2020 23:14:03.448,0.1865021288394928,6849,68000487,12759,-0.18776538968086243,0.6819260120391846,-0.6818639039993286,68000500
21-Mar-2020 23:14:04.448,0.18652939796447754,6849,68000487,12759,-0.18779096007347107,0.6819119453430176,-0.68186354637146,68000501
21-Mar-2020 23:14:05.448,0.18655431270599365,6849,68000487,12759,-0.18781176209449768,0.6819047927856445,-0.6818579435348511,68000502
21-Mar-2020 23:14:06.448,0.18657603859901428,6849,68000487,12759,-0.18783855438232422,0.6819058656692505,-0.6818435192108154,68000503
21-Mar-2020 23:14:07.448,0.1865997016429901,6849,68000487,12759,-0.1878708302974701,0.6818987131118774,-0.6818352937698364,68000504
21-Mar-2020 23:14:08.448,0.18662875890731812,6849,68000487,12759,-0.18789216876029968,0.6818846464157104,-0.6818355321884155,68000505
21-Mar-2020 23:14:09.448,0.18665456771850586,6849,68000487,12759,-0.18791726231575012,0.6818790435791016,-0.6818270683288574,68000506
21-Mar-2020 23:14:10.448,0.18667587637901306,6849,68000487,12759,-0.18794295191764832,0.6818792819976807,-0.6818140745162964,68000507
21-Mar-2020 23:14:11.448,0.18670189380645752,6849,68000487,12759,-0.18796393275260925,0.6818718910217285,-0.6818087100982666,68000508
21-Mar-2020 23:14:12.448,0.1867295205593109,6849,68000487,12759,-0.1879841685295105,0.6818594932556152,-0.6818078756332397,68000509
21-Mar-2020 23:14:13.448,0.18675848841667175,6849,68000487,12759,-0.18801230192184448,0.6818534135818481,-0.6817982196807861,68000510
21-Mar-2020 23:14:14.448,0.18678098917007446,6849,68000487,12759,-0.18803825974464417,0.6818530559539795,-0.6817853450775146,68000511
21-Mar-2020 23:14:15.448,0.1868075132369995,6849,68000487,12759,-0.18806856870651245,0.6818419694900513,-0.6817805767059326,68000512
21-Mar-2020 23:14:16.448,0.18682906031608582,6849,68000487,12759,-0.18808940052986145,0.6818290948867798,-0.6817818880081177,68000513
21-Mar-2020 23:14:17.448,0.1868511140346527,6849,68000487,12759,-0.1881156861782074,0.6818250417709351,-0.6817725896835327,68000514
21-Mar-2020 23:14:18.448,0.18687191605567932,6849,68000487,12759,-0.18814000487327576,0.6818246841430664,-0.6817606687545776,68000515
21-Mar-2020 23:14:19.448,0.1868998110294342,6849,68000487,12759,-0.18816116452217102,0.681814432144165,-0.6817576885223389,68000516
21-Mar-2020 23:14:20.448,0.1869259476661682,6849,68000487,12759,-0.1881847381591797,0.6818008422851562,-0.6817574501037598,68000517
21-Mar-2020 23:14:21.448,0.18695560097694397,6849,68000519,12759,-0.18821531534194946,0.6817975044250488,-0.6817442178726196,68000518
21-Mar-2020 23:14:22.448,0.1869748830795288,6849,68000519,12759,-0.1882367730140686,0.6817995309829712,-0.6817309856414795,68000519
21-Mar-2020 23:14:23.448,0.18700295686721802,6849,68000519,12759,-0.18826693296432495,0.6817867755889893,-0.681727409362793,68000520
21-Mar-2020 23:14:24.448,0.18702930212020874,6849,68000519,12759,-0.18828779458999634,0.6817760467529297,-0.6817251443862915,68000521
21-Mar-2020 23:14:25.448,0.18705207109451294,6849,68000519,12759,-0.18831339478492737,0.6817740201950073,-0.6817141771316528,68000522
21-Mar-2020 23:14:26.448,0.1870749294757843,6849,68000519,12759,-0.18833860754966736,0.6817717552185059,-0.6817029714584351,68000523
21-Mar-2020 23:14:27.448,0.18709862232208252,6881,68000519,12759,-0.18835929036140442,0.6817625761032104,-0.6817002296447754,68000524
21-Mar-2020 23:14:28.448,0.1871238648891449,6881,68000519,12759,-0.18838122487068176,0.6817507743835449,-0.6816986799240112,68000525
21-Mar-2020 23:14:29.448,0.1871478259563446,6881,68000519,12759,-0.18840697407722473,0.6817491054534912,-0.6816866397857666,68000526
21-Mar-2020 23:14:30.448,0.18717166781425476,6881,68000519,12759,-0.18843528628349304,0.6817454099655151,-0.6816761493682861,68000527
21-Mar-2020 23:14:31.448,0.18720057606697083,6881,68000519,12759,-0.18845930695533752,0.6817320585250854,-0.6816749572753906,68000528
21-Mar-2020 23:14:32.448,0.18722644448280334,6881,68000519,12759,-0.18848463892936707,0.6817188262939453,-0.6816741228103638,68000529
21-Mar-2020 23:14:33.448,0.1872524619102478,6881,68000519,12759,-0.18850994110107422,0.6817169189453125,-0.68166184425354,68000530
21-Mar-2020 23:14:34.448,0.1872808337211609,6881,68000519,12759,-0.1885385513305664,0.6817151308059692,-0.6816478967666626,68000531
21-Mar-2020 23:14:35.448,0.18730711936950684,6881,68000519,12759,-0.18856242299079895,0.6817030906677246,-0.6816462278366089,68000532
21-Mar-2020 23:14:36.448,0.18732884526252747,6881,68000519,12759,-0.18858447670936584,0.6816916465759277,-0.6816455125808716,68000533
21-Mar-2020 23:14:37.448,0.18735232949256897,6881,68000519,12759,-0.18860995769500732,0.6816946268081665,-0.681628942489624,68000534
21-Mar-2020 23:14:38.448,0.18737804889678955,6881,68000519,12759,-0.18863946199417114,0.6816900968551636,-0.6816180944442749,68000535
21-Mar-2020 23:14:39.448,0.18739813566207886,6881,68000519,12759,-0.1886638104915619,0.6816760301589966,-0.6816201210021973,68000536
21-Mar-2020 23:14:40.448,0.18742355704307556,6881,68000519,12759,-0.18868416547775269,0.6816674470901489,-0.6816163063049316,68000537
21-Mar-2020 23:14:41.448,0.1874479353427887,6881,68000519,12759,-0.1887047290802002,0.6816679239273071,-0.681602954864502,68000538
21-Mar-2020 23:14:42.448,0.1874712109565735,6881,68000519,12759,-0.18873366713523865,0.6816635131835938,-0.6815931797027588,68000539
21-Mar-2020 23:14:43.448,0.18749842047691345,6881,68000519,12759,-0.18875652551651,0.6816473007202148,-0.6815956830978394,68000540
21-Mar-2020 23:14:44.448,0.18752777576446533,6881,68000519,12759,-0.188780277967453,0.6816415786743164,-0.681586742401123,68000541
21-Mar-2020 23:14:45.448,0.1875511109828949,6881,68000519,12759,-0.1888093650341034,0.6816391944885254,-0.6815747022628784,68000542
21-Mar-2020 23:14:46.448,0.18757519125938416,6881,68000519,12759,-0.18883979320526123,0.6816321611404419,-0.681566596031189,68000543
21-Mar-2020 23:14:47.448,0.18760177493095398,6881,68000519,12759,-0.1888599395751953,0.6816195249557495,-0.6815663576126099,68000544
21-Mar-2020 23:14:48.448,0.1876276433467865,6881,68000519,12759,-0.18888315558433533,0.6816121339797974,-0.6815603971481323,68000545
21-Mar-2020 23:14:49.448,0.1876465082168579,6881,68000519,12759,-0.18890884518623352,0.681611180305481,-0.6815489530563354,68000546
21-Mar-2020 23:14:50.448,0.18767130374908447,6881,68000519,12759,-0.1889319121837616,0.681607723236084,-0.6815388202667236,68000547
21-Mar-2020 23:14:51.448,0.18770039081573486,6881,68000519,12759,-0.18895554542541504,0.6815958023071289,-0.6815361976623535,68000548
21-Mar-2020 23:14:52.448,0.18772268295288086,6881,68000519,12759,-0.18897932767868042,0.6815876960754395,-0.6815316677093506,68000549
21-Mar-2020 23:14:53.448,0.18774861097335815,6881,68000551,12759,-0.18900743126869202,0.6815884113311768,-0.681516170501709,68000550
21-Mar-2020 23:14:54.448,0.18777284026145935,6881,68000551,12759,-0.18903455138206482,0.6815828084945679,-0.6815075874328613,68000551
21-Mar-2020 23:14:55.448,0.1878001093864441,6881,68000551,12759,-0.1890564262866974,0.6815651655197144,-0.681511402130127,68000552
21-Mar-2020 23:14:56.448,0.1878262162208557,6881,68000551,12759,-0.18908396363258362,0.6815599203109741,-0.6815018653869629,68000553
21-Mar-2020 23:14:57.448,0.18785050511360168,6881,68000551,12759,-0.18910619616508484,0.6815586090087891,-0.6814906597137451,68000554
21-Mar-2020 23:14:58.448,0.1878747045993805,6881,68000551,12759,-0.18912941217422485,0.6815502643585205,-0.681485652923584,68000555
21-Mar-2020 23:14:59.448,0.1879030168056488,6913,68000551,12759,-0.18915504217147827,0.6815329790115356,-0.681488037109375,68000556
21-Mar-2020 23:15:00.448,0.1879303753376007,6913,68000551,12759,-0.18918085098266602,0.6815308332443237,-0.6814756393432617,68000557
21-Mar-2020 23:15:01.448,0.18795263767242432,6913,68000551,12759,-0.18920499086380005,0.681530237197876,-0.6814631223678589,68000558
21-Mar-2020 23:15:02.448,0.18797415494918823,6913,68000551,12759,-0.18923431634902954,0.6815221309661865,-0.6814574003219604,68000559
21-Mar-2020 23:15:03.448,0.1879982054233551,6913,68000551,12759,-0.18925338983535767,0.6815090179443359,-0.681458592414856,68000560
21-Mar-2020 23:15:04.448,0.1880241334438324,6913,68000551,12759,-0.18927931785583496,0.6815050840377808,-0.6814478635787964,68000561
21-Mar-2020 23:15:05.448,0.18804803490638733,6913,68000551,12759,-0.18930703401565552,0.681505560874939,-0.6814332008361816,68000562
21-Mar-2020 23:15:06.448,0.18807247281074524,6913,68000551,12759,-0.1893288791179657,0.6814959049224854,-0.6814298629760742,68000563
21-Mar-2020 23:15:07.448,0.18810072541236877,6913,68000551,12759,-0.189353346824646,0.6814810037612915,-0.681430459022522,68000564
21-Mar-2020 23:15:08.448,0.18812543153762817,6913,68000551,12759,-0.1893751323223114,0.6814795732498169,-0.6814191341400146,68000565
21-Mar-2020 23:15:09.448,0.18814879655838013,6913,68000551,12759,-0.18940454721450806,0.6814783811569214,-0.6814054250717163,68000566
21-Mar-2020 23:15:10.448,0.1881730854511261,6913,68000551,12759,-0.18943065404891968,0.6814665794372559,-0.681403398513794,68000567
21-Mar-2020 23:15:11.448,0.18819576501846313,6913,68000551,12759,-0.1894528865814209,0.6814544200897217,-0.6814031600952148,68000568
21-Mar-2020 23:15:12.448,0.1882220208644867,6913,68000551,12759,-0.18947908282279968,0.6814498901367188,-0.6813929080963135,68000569
21-Mar-2020 23:15:13.448,0.1882466971874237,6913,68000551,12759,-0.1895063817501068,0.6814501285552979,-0.6813783645629883,68000570
21-Mar-2020 23:15:14.448,0.18827331066131592,6913,68000551,12759,-0.18952742218971252,0.6814389228820801,-0.6813764572143555,68000571
21-Mar-2020 23:15:15.448,0.18829822540283203,6913,68000551,12759,-0.18954402208328247,0.6814279556274414,-0.6813760995864868,68000572
21-Mar-2020 23:15:16.448,0.18832436203956604,6913,68000551,12759,-0.18957370519638062,0.6814275979995728,-0.6813606023788452,68000573
21-Mar-2020 23:15:17.448,0.18835052847862244,6913,68000551,12759,-0.1896032989025116,0.6814254522323608,-0.6813474893569946,68000574
21-Mar-2020 23:15:18.448,0.18837293982505798,6913,68000551,12759,-0.18962684273719788,0.6814136505126953,-0.6813465356826782,68000575
21-Mar-2020 23:15:19.448,0.1883971393108368,6913,68000551,12759,-0.18964794278144836,0.681403398513794,-0.6813441514968872,68000576
21-Mar-2020 23:15:20.448,0.1884230077266693,6913,68000551,12759,-0.1896761953830719,0.6814011335372925,-0.6813313961029053,68000577
21-Mar-2020 23:15:21.448,0.18844503164291382,6913,68000551,12759,-0.1896999180316925,0.6813992261886597,-0.6813206672668457,68000578
21-Mar-2020 23:15:22.448,0.18847203254699707,6913,68000551,12759,-0.18972480297088623,0.6813846826553345,-0.6813207864761353,68000579
21-Mar-2020 23:15:23.448,0.1884968876838684,6913,68000551,12759,-0.1897478699684143,0.6813749074935913,-0.6813170909881592,68000580
21-Mar-2020 23:15:24.448,0.1885198950767517,6913,68000551,12759,-0.18977245688438416,0.6813730001449585,-0.681306004524231,68000581
21-Mar-2020 23:15:25.448,0.18854305148124695,6913,68000583,12759,-0.18979686498641968,0.681367039680481,-0.6812983751296997,68000582
21-Mar-2020 23:15:26.448,0.18856701254844666,6913,68000583,12759,-0.1898195743560791,0.6813554763793945,-0.6812971830368042,68000583
21-Mar-2020 23:15:27.448,0.18859532475471497,6913,68000583,12759,-0.1898430585861206,0.6813459396362305,-0.6812926530838013,68000584
21-Mar-2020 23:15:28.448,0.18861865997314453,6913,68000583,12759,-0.18986466526985168,0.6813452243804932,-0.6812806129455566,68000585
21-Mar-2020 23:15:29.448,0.18864455819129944,6913,68000583,12759,-0.18989089131355286,0.6813411712646484,-0.6812700033187866,68000586
21-Mar-2020 23:15:30.448,0.18867501616477966,6913,68000583,12759,-0.1899176836013794,0.681328296661377,-0.681267499923706,68000587
21-Mar-2020 23:15:31.448,0.1886988878250122,6945,68000583,12759,-0.18993771076202393,0.6813206672668457,-0.6812624931335449,68000588
21-Mar-2020 23:15:32.448,0.18872404098510742,6945,68000583,12759,-0.18996837735176086,0.6813212633132935,-0.6812463998794556,68000589
21-Mar-2020 23:15:33.448,0.18874326348304749,6945,68000583,12759,-0.18999293446540833,0.6813125610351562,-0.6812429428100586,68000590
21-Mar-2020 23:15:34.448,0.18877160549163818,6945,68000583,12759,-0.19002139568328857,0.6812987327575684,-0.6812410354614258,68000591
21-Mar-2020 23:15:35.448,0.18879714608192444,6945,68000583,12759,-0.19004014134407043,0.6812934875488281,-0.6812341213226318,68000592
21-Mar-2020 23:15:36.448,0.18881812691688538,6945,68000583,12759,-0.1900651454925537,0.6812953948974609,-0.6812193393707275,68000593
21-Mar-2020 23:15:37.448,0.18883949518203735,6945,68000583,12759,-0.19009417295455933,0.6812840700149536,-0.6812165975570679,68000594
21-Mar-2020 23:15:38.448,0.18886834383010864,6945,68000583,12759,-0.19010713696479797,0.6812750101089478,-0.6812140941619873,68000595
21-Mar-2020 23:15:39.448,0.1888987421989441,6945,68000583,12759,-0.1901349425315857,0.6812700033187866,-0.6812028884887695,68000596
21-Mar-2020 23:15:40.448,0.18891823291778564,6945,68000583,12759,-0.19016915559768677,0.6812605857849121,-0.6811974048614502,68000597
21-Mar-2020 23:15:41.448,0.18894386291503906,6945,68000583,12759,-0.190189391374588,0.6812541484832764,-0.6811912059783936,68000598
21-Mar-2020 23:15:42.448,0.18897578120231628,6945,68000583,12759,-0.19020968675613403,0.6812472343444824,-0.6811834573745728,68000599
21-Mar-2020 23:15:43.448,0.1889941394329071,6945,68000583,12759,-0.19023752212524414,0.6812410354614258,-0.6811766624450684,68000600
21-Mar-2020 23:15:44.448,0.1890135109424591,6945,68000583,12759,-0.190268874168396,0.68123459815979,-0.6811690330505371,68000601
21-Mar-2020 23:15:45.448,0.18904435634613037,6945,68000583,12759,-0.1902872920036316,0.6812304258346558,-0.6811596155166626,68000602
21-Mar-2020 23:15:46.448,0.18907374143600464,6945,68000583,12759,-0.19031238555908203,0.6812198162078857,-0.6811550855636597,68000603
21-Mar-2020 23:15:47.448,0.18908771872520447,6945,68000583,12759,-0.19034171104431152,0.681208610534668,-0.6811543703079224,68000604
21-Mar-2020 23:15:48.448,0.1891193985939026,6945,68000583,12759,-0.190365731716156,0.6812090873718262,-0.681138277053833,68000605
21-Mar-2020 23:15:49.448,0.1891518235206604,6945,68000583,12759,-0.19038408994674683,0.6812055110931396,-0.6811273097991943,68000606
21-Mar-2020 23:15:50.448,0.1891711950302124,6945,68000583,12759,-0.19041171669960022,0.6811871528625488,-0.6811327934265137,68000607
21-Mar-2020 23:15:51.448,0.1891947090625763,6945,68000583,12759,-0.19044077396392822,0.6811821460723877,-0.6811231374740601,68000608
21-Mar-2020 23:15:52.448,0.1892232596874237,6945,68000583,12759,-0.19045644998550415,0.6811854839324951,-0.6811074018478394,68000609
21-Mar-2020 23:15:53.448,0.18924462795257568,6945,68000583,12759,-0.1904793083667755,0.6811721324920654,-0.6811085939407349,68000610
21-Mar-2020 23:15:54.448,0.18926948308944702,6945,68000583,12759,-0.1905129849910736,0.6811567544937134,-0.6811076402664185,68000611
21-Mar-2020 23:15:55.448,0.18929702043533325,6945,68000583,12759,-0.19053515791893005,0.6811598539352417,-0.6810908317565918,68000612
21-Mar-2020 23:15:56.448,0.18932029604911804,6945,68000583,12759,-0.19055762887001038,0.6811573505401611,-0.6810805797576904,68000613
21-Mar-2020 23:15:57.448,0.18934404850006104,6945,68000615,12753,-0.19058987498283386,0.6811391115188599,-0.6810833215713501,68000614
21-Mar-2020 23:15:58.448,0.1893720030784607,6945,68000615,12753,-0.19061404466629028,0.6811318397521973,-0.6810758113861084,68000615
21-Mar-2020 23:15:59.448,0.18939834833145142,6945,68000615,12753,-0.19063639640808105,0.6811337471008301,-0.6810603141784668,68000616
21-Mar-2020 23:16:00.448,0.18941918015480042,6945,68000615,12753,-0.1906636655330658,0.6811236143112183,-0.6810569763183594,68000617
21-Mar-2020 23:16:01.448,0.18944543600082397,6945,68000615,12753,-0.19068831205368042,0.6811118125915527,-0.6810545921325684,68000618
21-Mar-2020 23:16:02.448,0.18947389721870422,6945,68000615,12753,-0.19070789217948914,0.681111216545105,-0.6810418367385864,68000619
21-Mar-2020 23:16:03.448,0.18949821591377258,6977,68000615,12753,-0.19073942303657532,0.6811037063598633,-0.6810338497161865,68000620
21-Mar-2020 23:16:04.448,0.18951773643493652,6977,68000615,12753,-0.1907637119293213,0.6810921430587769,-0.6810332536697388,68000621
21-Mar-2020 23:16:05.448,0.18954887986183167,6977,68000615,12753,-0.19078531861305237,0.6810882091522217,-0.6810225248336792,68000622
21-Mar-2020 23:16:06.448,0.18957233428955078,6977,68000615,12753,-0.19080504775047302,0.6810827255249023,-0.6810156106948853,68000623
21-Mar-2020 23:16:07.448,0.1895924210548401,6977,68000615,12753,-0.19084256887435913,0.6810722351074219,-0.6810100078582764,68000624
21-Mar-2020 23:16:08.448,0.18961772322654724,6977,68000615,12753,-0.1908615529537201,0.6810675859451294,-0.6810022592544556,68000625
21-Mar-2020 23:16:09.448,0.18964669108390808,6977,68000615,12753,-0.19087767601013184,0.6810609102249146,-0.680996298789978,68000626
21-Mar-2020 23:16:10.448,0.18966734409332275,6977,68000615,12753,-0.19090834259986877,0.6810511350631714,-0.6809918880462646,68000627
21-Mar-2020 23:16:11.448,0.1896904706954956,6977,68000615,12753,-0.19093763828277588,0.6810457706451416,-0.6809827089309692,68000628
21-Mar-2020 23:16:12.448,0.18972277641296387,6977,68000615,12753,-0.190955251455307,0.68104088306427,-0.6809736490249634,68000629
21-Mar-2020 23:16:13.448,0.18974563479423523,6977,68000615,12753,-0.19098013639450073,0.6810320615768433,-0.68096923828125,68000630
21-Mar-2020 23:16:14.448,0.18977046012878418,6977,68000615,12753,-0.19100987911224365,0.681022047996521,-0.6809638738632202,68000631
21-Mar-2020 23:16:15.448,0.18979370594024658,6977,68000615,12753,-0.19103357195854187,0.6810207366943359,-0.6809520721435547,68000632
21-Mar-2020 23:16:16.448,0.18982017040252686,6977,68000615,12753,-0.1910558044910431,0.6810163259506226,-0.6809430122375488,68000633
21-Mar-2020 23:16:17.448,0.18984416127204895,6977,68000615,12753,-0.19108092784881592,0.6810046434402466,-0.6809407472610474,68000634
21-Mar-2020 23:16:18.448,0.18986645340919495,6977,68000615,12753,-0.19111120700836182,0.6809966564178467,-0.680933952331543,68000635
21-Mar-2020 23:16:19.448,0.1898910105228424,6977,68000615,12753,-0.1911335587501526,0.6809935569763184,-0.6809239387512207,68000636
21-Mar-2020 23:16:20.448,0.189916729927063,6977,68000615,12753,-0.19115716218948364,0.6809837818145752,-0.680919885635376,68000637
21-Mar-2020 23:16:21.448,0.1899416446685791,6977,68000615,12753,-0.19117993116378784,0.6809732913970947,-0.6809171438217163,68000638
21-Mar-2020 23:16:22.448,0.18996456265449524,6977,68000615,12753,-0.19120746850967407,0.6809679269790649,-0.6809083223342896,68000639
21-Mar-2020 23:16:23.448,0.189991295337677,6977,68000615,12753,-0.19122827053070068,0.6809645891189575,-0.6808985471725464,68000640
21-Mar-2020 23:16:24.448,0.19002103805541992,6977,68000615,12753,-0.19125759601593018,0.6809546947479248,-0.680891752243042,68000641
21-Mar-2020 23:16:25.448,0.1900423765182495,6977,68000615,12753,-0.19127970933914185,0.6809455156326294,-0.6808888912200928,68000642
21-Mar-2020 23:16:26.448,0.19006618857383728,6977,68000615,12753,-0.19130787253379822,0.6809414625167847,-0.6808782815933228,68000643
21-Mar-2020 23:16:27.448,0.19009584188461304,6977,68000615,12753,-0.1913347840309143,0.6809335947036743,-0.6808704137802124,68000644
21-Mar-2020 23:16:28.448,0.19011619687080383,6977,68000615,12753,-0.19135543704032898,0.680927038192749,-0.6808654069900513,68000645
21-Mar-2020 23:16:29.448,0.19013991951942444,6977,68000647,12759,-0.191379576921463,0.6809208393096924,-0.6808582544326782,68000646
21-Mar-2020 23:16:30.448,0.19016578793525696,6977,68000647,12759,-0.1914038360118866,0.6809167861938477,-0.680848240852356,68000647
21-Mar-2020 23:16:31.448,0.19018971920013428,6977,68000647,12759,-0.19143062829971313,0.6809101104736328,-0.6808404922485352,68000648
21-Mar-2020 23:16:32.448,0.19021573662757874,6977,68000647,12759,-0.19145718216896057,0.6809002161026001,-0.6808356046676636,68000649
21-Mar-2020 23:16:33.448,0.19024154543876648,6977,68000647,12759,-0.19147661328315735,0.6808943748474121,-0.6808288097381592,68000650
21-Mar-2020 23:16:34.448,0.19026440382003784,6977,68000647,12759,-0.191504567861557,0.6808873414993286,-0.6808217763900757,68000651
21-Mar-2020 23:16:35.448,0.1902882158756256,7009,68000647,12759,-0.19153115153312683,0.6808786392211914,-0.6808160543441772,68000652
21-Mar-2020 23:16:36.448,0.19031944870948792,7009,68000647,12759,-0.19155237078666687,0.6808717250823975,-0.6808083057403564,68000653
21-Mar-2020 23:16:37.448,0.1903424859046936,7009,68000647,12759,-0.19157743453979492,0.6808661222457886,-0.6808005571365356,68000654
21-Mar-2020 23:16:38.448,0.19036513566970825,7009,68000647,12759,-0.1916055679321289,0.6808568239212036,-0.6807955503463745,68000655
21-Mar-2020 23:16:39.448,0.19038626551628113,7009,68000647,12759,-0.19162657856941223,0.6808511018753052,-0.6807894706726074,68000656
21-Mar-2020 23:16:40.448,0.19041767716407776,7009,68000647,12759,-0.1916581094264984,0.6808440685272217,-0.6807788610458374,68000657
21-Mar-2020 23:16:41.448,0.1904369592666626,7009,68000647,12759,-0.19168290495872498,0.6808364391326904,-0.6807742118835449,68000658
21-Mar-2020 23:16:42.448,0.19046050310134888,7009,68000647,12759,-0.19170942902565002,0.6808277368545532,-0.6807687282562256,68000659
21-Mar-2020 23:16:43.448,0.19049134850502014,7009,68000647,12759,-0.1917305588722229,0.6808228492736816,-0.680759072303772,68000660
21-Mar-2020 23:16:44.448,0.19051626324653625,7009,68000647,12759,-0.1917516589164734,0.6808176040649414,-0.6807514429092407,68000661
21-Mar-2020 23:16:45.448,0.19053882360458374,7009,68000647,12759,-0.19177648425102234,0.6808067560195923,-0.6807489395141602,68000662
21-Mar-2020 23:16:46.449,0.1905633807182312,7009,68000647,12759,-0.19180119037628174,0.680800199508667,-0.6807417869567871,68000663
21-Mar-2020 23:16:47.449,0.1905900537967682,7009,68000647,12759,-0.1918233036994934,0.6807968616485596,-0.6807315349578857,68000664
21-Mar-2020 23:16:48.449,0.19061249494552612,7009,68000647,12759,-0.19185075163841248,0.6807879209518433,-0.6807264089584351,68000665
21-Mar-2020 23:16:49.449,0.19063612818717957,7009,68000647,12759,-0.19188225269317627,0.6807788610458374,-0.6807199716567993,68000666
21-Mar-2020 23:16:50.449,0.19066280126571655,7009,68000647,12759,-0.19190314412117004,0.6807754039764404,-0.6807101964950562,68000667
21-Mar-2020 23:16:51.449,0.19069135189056396,7009,68000647,12759,-0.1919335424900055,0.6807676553726196,-0.6807007789611816,68000668
21-Mar-2020 23:16:52.449,0.1907135248184204,7009,68000647,12759,-0.19196167588233948,0.6807574033737183,-0.6806975603103638,68000669
21-Mar-2020 23:16:53.449,0.19074136018753052,7009,68000647,12759,-0.19198286533355713,0.6807503700256348,-0.6806904077529907,68000670
21-Mar-2020 23:16:54.449,0.19076722860336304,7009,68000647,12759,-0.19199740886688232,0.6807483434677124,-0.6806809902191162,68000671
21-Mar-2020 23:16:55.449,0.190787672996521,7009,68000647,12759,-0.19202637672424316,0.6807386875152588,-0.6806769371032715,68000672
21-Mar-2020 23:16:56.449,0.19080713391304016,7009,68000647,12759,-0.19205310940742493,0.6807271242141724,-0.6806753873825073,68000673
21-Mar-2020 23:16:57.449,0.1908400058746338,7009,68000647,12759,-0.19207137823104858,0.6807287931442261,-0.680659294128418,68000674
21-Mar-2020 23:16:58.449,0.19086292386054993,7009,68000647,12759,-0.192098468542099,0.6807234287261963,-0.6806507110595703,68000675
21-Mar-2020 23:16:59.449,0.19088053703308105,7009,68000647,12759,-0.19213661551475525,0.680706262588501,-0.6806521415710449,68000676
21-Mar-2020 23:17:00.449,0.1909073293209076,7009,68000647,12759,-0.19215449690818787,0.6807020902633667,-0.6806437969207764,68000677
21-Mar-2020 23:17:01.449,0.19094184041023254,7009,68000679,12759,-0.1921720802783966,0.6807042360305786,-0.6806271076202393,68000678
21-Mar-2020 23:17:02.449,0.19095781445503235,7009,68000679,12759,-0.19220611453056335,0.6806895732879639,-0.6806278228759766,68000679
21-Mar-2020 23:17:03.449,0.1909804344177246,7009,68000679,12759,-0.19223299622535706,0.6806768178939819,-0.6806265115737915,68000680
21-Mar-2020 23:17:04.449,0.19101715087890625,7009,68000679,12759,-0.19224891066551208,0.6806800365447998,-0.6806085109710693,68000681
21-Mar-2020 23:17:05.449,0.19103842973709106,7009,68000679,12759,-0.1922743320465088,0.6806728839874268,-0.6806026697158813,68000682
21-Mar-2020 23:17:06.449,0.19105064868927002,7009,68000679,12759,-0.19230777025222778,0.6806565523147583,-0.6806056499481201,68000683
21-Mar-2020 23:17:07.449,0.1910838484764099,7041,68000679,12759,-0.19232520461082458,0.6806546449661255,-0.6805933713912964,68000684
21-Mar-2020 23:17:08.449,0.19111451506614685,7041,68000679,12759,-0.19234374165534973,0.6806539297103882,-0.6805804967880249,68000685
21-Mar-2020 23:17:09.449,0.1911298930644989,7041,68000679,12759,-0.19237446784973145,0.6806391477584839,-0.6805821657180786,68000686
21-Mar-2020 23:17:10.449,0.1911538541316986,7041,68000679,12759,-0.19240239262580872,0.6806315183639526,-0.6805752515792847,68000687
21-Mar-2020 23:17:11.449,0.19118908047676086,7041,68000679,12759,-0.19241908192634583,0.6806331872940063,-0.6805589199066162,68000688
21-Mar-2020 23:17:12.449,0.19120702147483826,7041,68000679,12759,-0.19244834780693054,0.6806231737136841,-0.6805557012557983,68000689
21-Mar-2020 23:17:13.449,0.1912229359149933,7041,68000679,12759,-0.19248485565185547,0.680607795715332,-0.680556058883667,68000690
21-Mar-2020 23:17:14.449,0.1912555694580078,7041,68000679,12759,-0.19250354170799255,0.6806079149246216,-0.6805417537689209,68000691
21-Mar-2020 23:17:15.449,0.19128462672233582,7041,68000679,12759,-0.19252389669418335,0.6806004047393799,-0.6805353164672852,68000692
21-Mar-2020 23:17:16.449,0.19130316376686096,7041,68000679,12759,-0.19255337119102478,0.6805853843688965,-0.6805363893508911,68000693
21-Mar-2020 23:17:17.449,0.19132888317108154,7041,68000679,12759,-0.192569762468338,0.6805849075317383,-0.6805251836776733,68000694
21-Mar-2020 23:17:18.449,0.19136136770248413,7041,68000679,12759,-0.1925915777683258,0.6805839538574219,-0.6805109977722168,68000695
21-Mar-2020 23:17:19.449,0.19138014316558838,7041,68000679,12759,-0.19262537360191345,0.6805689334869385,-0.6805109977722168,68000696
21-Mar-2020 23:17:20.449,0.1914033591747284,7041,68000679,12759,-0.19265234470367432,0.6805604696273804,-0.6805052757263184,68000697
21-Mar-2020 23:17:21.449,0.19143301248550415,7041,68000679,12759,-0.19266918301582336,0.6805652379989624,-0.6804875135421753,68000698
21-Mar-2020 23:17:22.449,0.1914539933204651,7041,68000679,12759,-0.1926974356174469,0.6805527210235596,-0.6804862022399902,68000699
21-Mar-2020 23:17:23.449,0.19147402048110962,7041,68000679,12759,-0.1927332878112793,0.6805381774902344,-0.6804848909378052,68000700
21-Mar-2020 23:17:24.449,0.19150406122207642,7041,68000679,12759,-0.19274809956550598,0.6805363893508911,-0.6804739236831665,68000701
21-Mar-2020 23:17:25.449,0.19153210520744324,7041,68000679,12759,-0.1927645206451416,0.6805349588394165,-0.6804630756378174,68000702
21-Mar-2020 23:17:26.449,0.19154968857765198,7041,68000679,12759,-0.19280138611793518,0.6805163621902466,-0.680465817451477,68000703
21-Mar-2020 23:17:27.449,0.191579669713974,7041,68000679,12759,-0.19282403588294983,0.6805093288421631,-0.6804583072662354,68000704
21-Mar-2020 23:17:28.449,0.191606342792511,7041,68000679,12759,-0.1928407847881317,0.6805117130279541,-0.6804437637329102,68000705
21-Mar-2020 23:17:29.449,0.19162896275520325,7041,68000679,12759,-0.1928742229938507,0.6805034875869751,-0.6804361343383789,68000706
21-Mar-2020 23:17:30.449,0.19164982438087463,7041,68000679,12759,-0.19290786981582642,0.6804893016815186,-0.6804349422454834,68000707
21-Mar-2020 23:17:31.449,0.19167950749397278,7041,68000679,12759,-0.19292405247688293,0.680489182472229,-0.6804220676422119,68000708
21-Mar-2020 23:17:32.449,0.1917037069797516,7041,68000679,12759,-0.19294556975364685,0.6804858446121216,-0.6804121732711792,68000709
21-Mar-2020 23:17:33.449,0.19172489643096924,7041,68000711,12759,-0.19297805428504944,0.6804730892181396,-0.6804096698760986,68000710
21-Mar-2020 23:17:34.449,0.19174912571907043,7041,68000711,12759,-0.19299906492233276,0.6804660558700562,-0.6804040670394897,68000711
21-Mar-2020 23:17:35.449,0.19178324937820435,7041,68000711,12759,-0.19301533699035645,0.680462121963501,-0.6803938150405884,68000712
21-Mar-2020 23:17:36.449,0.19180193543434143,7041,68000711,12759,-0.19304537773132324,0.6804530620574951,-0.6803890466690063,68000713
21-Mar-2020 23:17:37.449,0.19182232022285461,7041,68000711,12759,-0.19307765364646912,0.6804426908493042,-0.6803848743438721,68000714
21-Mar-2020 23:17:38.449,0.1918509304523468,7041,68000711,12759,-0.1930961012840271,0.6804357767105103,-0.6803781986236572,68000715
21-Mar-2020 23:17:39.449,0.1918826401233673,7073,68000711,12759,-0.19312110543251038,0.6804319620132446,-0.680365800857544,68000716
21-Mar-2020 23:17:40.449,0.1919010579586029,7073,68000711,12759,-0.19315019249916077,0.6804229021072388,-0.6803616285324097,68000717
21-Mar-2020 23:17:41.449,0.1919279396533966,7073,68000711,12759,-0.19317424297332764,0.6804132461547852,-0.6803568601608276,68000718
21-Mar-2020 23:17:42.449,0.19195649027824402,7073,68000711,12759,-0.1931883692741394,0.6804126501083374,-0.6803454160690308,68000719
21-Mar-2020 23:17:43.449,0.19197973608970642,7073,68000711,12759,-0.193219393491745,0.6804037094116211,-0.680338978767395,68000720
21-Mar-2020 23:17:44.449,0.19199439883232117,7073,68000711,12759,-0.19325080513954163,0.6803956031799316,-0.6803340911865234,68000721
21-Mar-2020 23:17:45.449,0.19202211499214172,7073,68000711,12759,-0.1932724416255951,0.6803932189941406,-0.6803226470947266,68000722
21-Mar-2020 23:17:46.449,0.19205164909362793,7073,68000711,12759,-0.19329407811164856,0.680384635925293,-0.680316686630249,68000723
21-Mar-2020 23:17:47.449,0.19206854701042175,7073,68000711,12759,-0.19332510232925415,0.6803733110427856,-0.680314302444458,68000724
21-Mar-2020 23:17:48.449,0.19209414720535278,7073,68000711,12759,-0.19334697723388672,0.6803702116012573,-0.6803040504455566,68000725
21-Mar-2020 23:17:49.449,0.19212916493415833,7073,68000711,12759,-0.19336506724357605,0.6803667545318604,-0.6802924871444702,68000726
21-Mar-2020 23:17:50.449,0.1921536922454834,7073,68000711,12759,-0.1933942437171936,0.6803511381149292,-0.6802929639816284,68000727
21-Mar-2020 23:17:51.449,0.19217419624328613,7073,68000711,12759,-0.1934237778186798,0.6803447008132935,-0.6802852153778076,68000728
21-Mar-2020 23:17:52.449,0.192202627658844,7073,68000711,12759,-0.1934453845024109,0.6803439855575562,-0.6802713871002197,68000729
21-Mar-2020 23:17:53.449,0.1922248899936676,7073,68000711,12759,-0.19346874952316284,0.6803350448608398,-0.680267333984375,68000730
21-Mar-2020 23:17:54.449,0.19223949313163757,7073,68000711,12759,-0.19349518418312073,0.6803210973739624,-0.6802699565887451,68000731
21-Mar-2020 23:17:55.449,0.19226562976837158,7073,68000711,12759,-0.19351300597190857,0.6803220510482788,-0.6802563667297363,68000732
21-Mar-2020 23:17:56.449,0.19229412078857422,7073,68000711,12759,-0.1935400366783142,0.6803183555603027,-0.6802440881729126,68000733
21-Mar-2020 23:17:57.449,0.19231480360031128,7073,68000711,12759,-0.19356566667556763,0.6803030967712402,-0.6802465915679932,68000734
21-Mar-2020 23:17:58.449,0.1923447847366333,7073,68000711,12759,-0.1935913860797882,0.6802953481674194,-0.6802386045455933,68000735
21-Mar-2020 23:17:59.449,0.19237658381462097,7073,68000711,12759,-0.19361448287963867,0.6802963018417358,-0.6802217960357666,68000736
21-Mar-2020 23:18:00.449,0.19239753484725952,7073,68000711,12759,-0.19364508986473083,0.6802870035171509,-0.6802165508270264,68000737
21-Mar-2020 23:18:01.449,0.19242021441459656,7073,68000711,12759,-0.1936735212802887,0.6802723407745361,-0.6802167892456055,68000738
21-Mar-2020 23:18:02.449,0.19245025515556335,7073,68000711,12759,-0.19369155168533325,0.6802687644958496,-0.6802066564559937,68000739
21-Mar-2020 23:18:03.449,0.19247525930404663,7073,68000711,12759,-0.19371932744979858,0.6802667379379272,-0.6801937818527222,68000740
21-Mar-2020 23:18:04.449,0.19248875975608826,7073,68000711,12759,-0.19374489784240723,0.6802552938461304,-0.6801940202713013,68000741
21-Mar-2020 23:18:05.449,0.1925213634967804,7073,68000743,12759,-0.1937677562236786,0.6802471876144409,-0.6801866292953491,68000742
21-Mar-2020 23:18:06.449,0.19255146384239197,7073,68000743,12759,-0.19378644227981567,0.6802453994750977,-0.680174708366394,68000743
21-Mar-2020 23:18:07.449,0.1925681233406067,7073,68000743,12759,-0.19381755590438843,0.680235743522644,-0.6801704168319702,68000744
21-Mar-2020 23:18:08.449,0.19259005784988403,7073,68000743,12759,-0.1938474178314209,0.6802253723144531,-0.6801661252975464,68000745
21-Mar-2020 23:18:09.449,0.1926242709159851,7073,68000743,12759,-0.19386553764343262,0.6802226305007935,-0.6801540851593018,68000746
21-Mar-2020 23:18:10.449,0.19264626502990723,7073,68000743,12759,-0.1938890814781189,0.68021559715271,-0.6801480054855347,68000747
21-Mar-2020 23:18:11.449,0.19266679883003235,7105,68000743,12759,-0.19392070174217224,0.6802045106887817,-0.6801444292068481,68000748
21-Mar-2020 23:18:12.449,0.19269469380378723,7105,68000743,12759,-0.19394612312316895,0.6801981925964355,-0.6801356077194214,68000749
21-Mar-2020 23:18:13.449,0.1927269697189331,7105,68000743,12759,-0.1939641535282135,0.6801923513412476,-0.6801272630691528,68000750
21-Mar-2020 23:18:14.449,0.19274485111236572,7105,68000743,12759,-0.19399476051330566,0.6801823377609253,-0.6801233291625977,68000751
21-Mar-2020 23:18:15.449,0.1927679181098938,7105,68000743,12759,-0.19402387738227844,0.6801773309707642,-0.680113673210144,68000752
21-Mar-2020 23:18:16.449,0.1927938163280487,7105,68000743,12759,-0.19404110312461853,0.6801760196685791,-0.6801027059555054,68000753
21-Mar-2020 23:18:17.449,0.19281959533691406,7105,68000743,12759,-0.19406548142433167,0.6801639795303345,-0.6801002025604248,68000754
21-Mar-2020 23:18:18.449,0.19283834099769592,7105,68000743,12759,-0.19409731030464172,0.6801557540893555,-0.6800941228866577,68000755
21-Mar-2020 23:18:19.449,0.19286158680915833,7105,68000743,12759,-0.194116473197937,0.6801562309265137,-0.6800816059112549,68000756
21-Mar-2020 23:18:20.449,0.1928909718990326,7105,68000743,12759,-0.19413471221923828,0.6801488399505615,-0.6800755262374878,68000757
21-Mar-2020 23:18:21.449,0.1929170787334442,7105,68000743,12759,-0.19416549801826477,0.6801333427429199,-0.6800746917724609,68000758
21-Mar-2020 23:18:22.449,0.1929408311843872,7105,68000743,12759,-0.1941903531551361,0.6801276206970215,-0.680066704750061,68000759
21-Mar-2020 23:18:23.449,0.1929687261581421,7105,68000743,12759,-0.19421085715293884,0.6801247596740723,-0.6800557374954224,68000760
21-Mar-2020 23:18:24.449,0.1929945945739746,7105,68000743,12759,-0.19423988461494446,0.6801131963729858,-0.6800518035888672,68000761
21-Mar-2020 23:18:25.449,0.1930181086063385,7105,68000743,12759,-0.19426706433296204,0.6801009178161621,-0.6800495386123657,68000762
21-Mar-2020 23:18:26.449,0.19304126501083374,7105,68000743,12759,-0.19428911805152893,0.6801027059555054,-0.6800349950790405,68000763
21-Mar-2020 23:18:27.449,0.19306829571723938,7105,68000743,12759,-0.19431918859481812,0.6800968647003174,-0.6800243854522705,68000764
21-Mar-2020 23:18:28.449,0.19308510422706604,7105,68000743,12759,-0.19433891773223877,0.6800870895385742,-0.6800239086151123,68000765
21-Mar-2020 23:18:29.449,0.19311389327049255,7105,68000743,12759,-0.19436320662498474,0.6800810098648071,-0.6800146102905273,68000766
21-Mar-2020 23:18:30.449,0.19314053654670715,7105,68000743,12759,-0.19439029693603516,0.6800787448883057,-0.680001974105835,68000767
21-Mar-2020 23:18:31.449,0.19316264986991882,7105,68000743,12759,-0.1944136917591095,0.6800669431686401,-0.6800004243850708,68000768
21-Mar-2020 23:18:32.449,0.19318291544914246,7105,68000743,12759,-0.19443723559379578,0.6800585985183716,-0.679996132850647,68000769
21-Mar-2020 23:18:33.449,0.19321578741073608,7105,68000743,12759,-0.19445699453353882,0.6800534725189209,-0.6799863576889038,68000770
21-Mar-2020 23:18:34.449,0.19323843717575073,7105,68000743,12759,-0.19448372721672058,0.6800462007522583,-0.679979681968689,68000771
21-Mar-2020 23:18:35.449,0.1932583451271057,7105,68000743,12759,-0.19451335072517395,0.6800352334976196,-0.6799763441085815,68000772
21-Mar-2020 23:18:36.449,0.1932908594608307,7105,68000743,12759,-0.1945342719554901,0.6800264120101929,-0.6799701452255249,68000773
21-Mar-2020 23:18:37.449,0.19331896305084229,7105,68000775,12759,-0.1945590078830719,0.6800233125686646,-0.6799581050872803,68000774
21-Mar-2020 23:18:38.449,0.19333481788635254,7105,68000775,12759,-0.19458946585655212,0.6800158023834229,-0.6799525022506714,68000775
21-Mar-2020 23:18:39.449,0.19335973262786865,7105,68000775,12759,-0.19461628794670105,0.6800094842910767,-0.6799439191818237,68000776
21-Mar-2020 23:18:40.449,0.19338920712471008,7105,68000775,12759,-0.19463324546813965,0.6800062656402588,-0.679934024810791,68000777
21-Mar-2020 23:18:41.449,0.1934104859828949,7105,68000775,12759,-0.19465863704681396,0.6799983978271484,-0.6799286603927612,68000778
21-Mar-2020 23:18:42.449,0.19343015551567078,7105,68000775,12759,-0.19468814134597778,0.6799894571304321,-0.6799235343933105,68000779
21-Mar-2020 23:18:43.449,0.1934596598148346,7137,68000775,12759,-0.1947104036808014,0.679985523223877,-0.6799126863479614,68000780
21-Mar-2020 23:18:44.449,0.1934906244277954,7137,68000775,12759,-0.19473221898078918,0.6799767017364502,-0.6799063682556152,68000781
21-Mar-2020 23:18:45.449,0.19350874423980713,7137,68000775,12759,-0.19476190209388733,0.6799644231796265,-0.6799048185348511,68000782
21-Mar-2020 23:18:46.449,0.193532794713974,7137,68000775,12759,-0.19478574395179749,0.6799609661102295,-0.6798948049545288,68000783
21-Mar-2020 23:18:47.449,0.19356220960617065,7137,68000775,12759,-0.19479870796203613,0.6799577474594116,-0.679885983467102,68000784
21-Mar-2020 23:18:48.449,0.1935848891735077,7137,68000775,12759,-0.1948259174823761,0.6799447536468506,-0.6798847913742065,68000785
21-Mar-2020 23:18:49.449,0.19360527396202087,7137,68000775,12759,-0.1948557198047638,0.6799386739730835,-0.6798765659332275,68000786
21-Mar-2020 23:18:50.449,0.19363278150558472,7137,68000775,12759,-0.19488072395324707,0.6799360513687134,-0.6798641681671143,68000787
21-Mar-2020 23:18:51.449,0.19365999102592468,7137,68000775,12759,-0.1949092447757721,0.679926872253418,-0.6798570156097412,68000788
21-Mar-2020 23:18:52.449,0.19368037581443787,7137,68000775,12759,-0.19493696093559265,0.6799155473709106,-0.6798545122146606,68000789
21-Mar-2020 23:18:53.449,0.19370287656784058,7137,68000775,12759,-0.19495999813079834,0.6799143552780151,-0.6798429489135742,68000790
21-Mar-2020 23:18:54.449,0.1937323808670044,7137,68000775,12759,-0.19498515129089355,0.6799081563949585,-0.6798334121704102,68000791
21-Mar-2020 23:18:55.449,0.19375565648078918,7137,68000775,12759,-0.19500640034675598,0.6798951625823975,-0.6798338890075684,68000792
21-Mar-2020 23:18:56.449,0.19378343224525452,7137,68000775,12759,-0.19503244757652283,0.6798874139785767,-0.6798262596130371,68000793
21-Mar-2020 23:18:57.449,0.19380855560302734,7137,68000775,12759,-0.1950516700744629,0.6798853874206543,-0.679815411567688,68000794
21-Mar-2020 23:18:58.449,0.1938326060771942,7137,68000775,12759,-0.19507908821105957,0.6798774003982544,-0.6798087358474731,68000795
21-Mar-2020 23:18:59.449,0.1938575804233551,7137,68000775,12759,-0.1951071321964264,0.6798666715621948,-0.6798044443130493,68000796
21-Mar-2020 23:19:00.449,0.19388431310653687,7137,68000775,12759,-0.19513079524040222,0.6798628568649292,-0.6797938346862793,68000797
21-Mar-2020 23:19:01.449,0.1939067542552948,7137,68000775,12759,-0.19515740871429443,0.6798609495162964,-0.6797817945480347,68000798
21-Mar-2020 23:19:02.449,0.19393089413642883,7137,68000775,12759,-0.19518804550170898,0.6798474788665771,-0.6797795295715332,68000799
21-Mar-2020 23:19:03.449,0.19395670294761658,7137,68000775,12759,-0.19520694017410278,0.6798410415649414,-0.679773211479187,68000800
21-Mar-2020 23:19:04.449,0.1939835548400879,7137,68000775,12759,-0.1952246129512787,0.679837703704834,-0.6797637939453125,68000801
21-Mar-2020 23:19:05.449,0.19400620460510254,7137,68000775,12759,-0.19525152444839478,0.6798280477523804,-0.6797593832015991,68000802
21-Mar-2020 23:19:06.449,0.19402894377708435,7137,68000775,12759,-0.19527819752693176,0.679818868637085,-0.6797544956207275,68000803
21-Mar-2020 23:19:07.449,0.19406092166900635,7137,68000775,12759,-0.1953028440475464,0.679811954498291,-0.6797447204589844,68000804
21-Mar-2020 23:19:08.449,0.19408491253852844,7137,68000775,12759,-0.1953255832195282,0.679807186126709,-0.6797362565994263,68000805
21-Mar-2020 23:19:09.449,0.19410625100135803,7137,68000807,12759,-0.1953618824481964,0.6797962188720703,-0.6797307729721069,68000806
21-Mar-2020 23:19:10.449,0.19413292407989502,7137,68000807,12759,-0.19538670778274536,0.67978835105896,-0.6797240972518921,68000807
21-Mar-2020 23:19:11.449,0.19415771961212158,7137,68000807,12759,-0.19540390372276306,0.6797858476638794,-0.6797142028808594,68000808
21-Mar-2020 23:19:12.449,0.19418007135391235,7137,68000807,12759,-0.195433109998703,0.6797800064086914,-0.6797055006027222,68000809
21-Mar-2020 23:19:13.449,0.194199800491333,7137,68000807,12759,-0.19545665383338928,0.679770827293396,-0.6797022819519043,68000810
21-Mar-2020 23:19:14.449,0.19422930479049683,7137,68000807,12759,-0.19547653198242188,0.6797658205032349,-0.6796929836273193,68000811
21-Mar-2020 23:19:15.449,0.1942530870437622,7169,68000807,12759,-0.19549879431724548,0.6797584295272827,-0.6796873807907104,68000812
21-Mar-2020 23:19:16.449,0.19427254796028137,7169,68000807,12759,-0.19552981853485107,0.6797490119934082,-0.6796824932098389,68000813
21-Mar-2020 23:19:17.449,0.19430193305015564,7169,68000807,12759,-0.19555124640464783,0.679743766784668,-0.6796725988388062,68000814
21-Mar-2020 23:19:18.449,0.1943308413028717,7169,68000807,12759,-0.19557052850723267,0.6797380447387695,-0.6796647310256958,68000815
21-Mar-2020 23:19:19.449,0.19435730576515198,7169,68000807,12759,-0.19560113549232483,0.67972731590271,-0.6796591281890869,68000816
21-Mar-2020 23:19:20.449,0.19437983632087708,7169,68000807,12759,-0.19562536478042603,0.6797201633453369,-0.6796528100967407,68000817
21-Mar-2020 23:19:21.449,0.19441094994544983,7169,68000807,12759,-0.19565191864967346,0.6797165870666504,-0.6796399354934692,68000818
21-Mar-2020 23:19:22.449,0.1944325864315033,7169,68000807,12759,-0.195673406124115,0.6797078847885132,-0.6796363592147827,68000819
21-Mar-2020 23:19:23.449,0.19445133209228516,7169,68000807,12759,-0.19570153951644897,0.679699182510376,-0.6796315908432007,68000820
21-Mar-2020 23:19:24.449,0.1944761574268341,7169,68000807,12759,-0.19572651386260986,0.6796950101852417,-0.6796211004257202,68000821
21-Mar-2020 23:19:25.449,0.19450166821479797,7169,68000807,12759,-0.19575238227844238,0.6796904802322388,-0.6796107292175293,68000822
21-Mar-2020 23:19:26.449,0.19452163577079773,7169,68000807,12759,-0.19577747583389282,0.6796770095825195,-0.679611325263977,68000823
21-Mar-2020 23:19:27.449,0.19454753398895264,7169,68000807,12759,-0.19579756259918213,0.6796725988388062,-0.679602861404419,68000824
21-Mar-2020 23:19:28.449,0.19457799196243286,7169,68000807,12759,-0.1958148181438446,0.6796703338623047,-0.6795915365219116,68000825
21-Mar-2020 23:19:29.449,0.19460076093673706,7169,68000807,12759,-0.19584336876869202,0.6796584129333496,-0.6795885562896729,68000826
21-Mar-2020 23:19:30.449,0.19462743401527405,7169,68000807,12759,-0.19587498903274536,0.6796454191207886,-0.6795849800109863,68000827
21-Mar-2020 23:19:31.449,0.19465312361717224,7169,68000807,12759,-0.1958926022052765,0.6796460151672363,-0.6795718669891357,68000828
21-Mar-2020 23:19:32.449,0.19467702507972717,7169,68000807,12759,-0.19592219591140747,0.6796412467956543,-0.6795613765716553,68000829
21-Mar-2020 23:19:33.449,0.1946994662284851,7169,68000807,12759,-0.19595938920974731,0.6796236038208008,-0.6795614957809448,68000830
21-Mar-2020 23:19:34.449,0.19472849369049072,7169,68000807,12759,-0.19598102569580078,0.679619312286377,-0.6795511245727539,68000831
21-Mar-2020 23:19:35.449,0.19475120306015015,7169,68000807,12759,-0.19599413871765137,0.6796208620071411,-0.6795394420623779,68000832
21-Mar-2020 23:19:36.449,0.19477206468582153,7169,68000807,12759,-0.19602102041244507,0.6796081066131592,-0.6795387268066406,68000833
21-Mar-2020 23:19:37.449,0.19479671120643616,7169,68000807,12759,-0.196046382188797,0.6795995235443115,-0.6795326471328735,68000834
21-Mar-2020 23:19:38.449,0.1948300004005432,7169,68000807,12759,-0.19606593251228333,0.6795980930328369,-0.6795189380645752,68000835
21-Mar-2020 23:19:39.449,0.1948516070842743,7169,68000807,12759,-0.19609475135803223,0.6795905828475952,-0.6795120239257812,68000836
21-Mar-2020 23:19:40.449,0.19486814737319946,7169,68000807,12759,-0.19612279534339905,0.6795799732208252,-0.6795098781585693,68000837
21-Mar-2020 23:19:41.449,0.19490104913711548,7169,68000839,12759,-0.1961449384689331,0.6795749664306641,-0.6794990301132202,68000838
21-Mar-2020 23:19:42.449,0.19492721557617188,7169,68000839,12759,-0.19616767764091492,0.679566502571106,-0.6794934272766113,68000839
21-Mar-2020 23:19:43.449,0.19494563341140747,7169,68000839,12759,-0.19619736075401306,0.6795562505722046,-0.6794897317886353,68000840
21-Mar-2020 23:19:44.449,0.19497275352478027,7169,68000839,12759,-0.19622012972831726,0.6795512437820435,-0.6794806718826294,68000841
21-Mar-2020 23:19:45.449,0.19500473141670227,7169,68000839,12759,-0.19624054431915283,0.6795467138290405,-0.6794698238372803,68000842
21-Mar-2020 23:19:46.449,0.1950267255306244,7169,68000839,12759,-0.19627147912979126,0.6795336008071899,-0.6794677972793579,68000843
21-Mar-2020 23:19:47.449,0.19504660367965698,7201,68000839,12759,-0.19629904627799988,0.6795283555984497,-0.6794593334197998,68000844
21-Mar-2020 23:19:48.449,0.19507306814193726,7201,68000839,12759,-0.19632041454315186,0.6795268058776855,-0.6794471740722656,68000845
21-Mar-2020 23:19:49.449,0.1950964331626892,7201,68000839,12759,-0.19634419679641724,0.6795185804367065,-0.6794419288635254,68000846
21-Mar-2020 23:19:50.449,0.1951192021369934,7201,68000839,12759,-0.1963731348514557,0.6795068979263306,-0.6794387102127075,68000847
21-Mar-2020 23:19:51.449,0.19514873623847961,7201,68000839,12759,-0.19639229774475098,0.679503321647644,-0.6794283390045166,68000848
21-Mar-2020 23:19:52.449,0.19517958164215088,7201,68000839,12759,-0.1964157223701477,0.6794977188110352,-0.6794178485870361,68000849
21-Mar-2020 23:19:53.449,0.195200115442276,7201,68000839,12759,-0.1964414417743683,0.6794843673706055,-0.6794179677963257,68000850
21-Mar-2020 23:19:54.449,0.19522303342819214,7201,68000839,12759,-0.19646775722503662,0.6794766187667847,-0.6794115304946899,68000851
21-Mar-2020 23:19:55.449,0.1952495276927948,7201,68000839,12759,-0.19648686051368713,0.6794751882553101,-0.6793999671936035,68000852
21-Mar-2020 23:19:56.449,0.19527247548103333,7201,68000839,12759,-0.19651934504508972,0.6794639825820923,-0.6793949604034424,68000853
21-Mar-2020 23:19:57.449,0.19529396295547485,7201,68000839,12759,-0.1965504288673401,0.6794540882110596,-0.6793897151947021,68000854
21-Mar-2020 23:19:58.449,0.19532212615013123,7201,68000839,12759,-0.1965658962726593,0.6794520616531372,-0.6793792247772217,68000855
21-Mar-2020 23:19:59.449,0.19534829258918762,7201,68000839,12759,-0.19658935070037842,0.6794480085372925,-0.6793689727783203,68000856
21-Mar-2020 23:20:00.449,0.19537314772605896,7201,68000839,12759,-0.19661644101142883,0.679437518119812,-0.679364800453186,68000857
21-Mar-2020 23:20:01.449,0.19540241360664368,7201,68000839,12759,-0.19664031267166138,0.6794285774230957,-0.6793583631515503,68000858
21-Mar-2020 23:20:02.449,0.195427805185318,7201,68000839,12759,-0.19665715098381042,0.6794270277023315,-0.6793476343154907,68000859
21-Mar-2020 23:20:03.449,0.19544875621795654,7201,68000839,12759,-0.1966865360736847,0.6794182062149048,-0.6793419122695923,68000860
21-Mar-2020 23:20:04.449,0.19546958804130554,7201,68000839,12759,-0.19671526551246643,0.6794071197509766,-0.6793386936187744,68000861
21-Mar-2020 23:20:05.449,0.19549500942230225,7201,68000839,12759,-0.1967391073703766,0.6794037818908691,-0.6793279647827148,68000862
21-Mar-2020 23:20:06.449,0.19552233815193176,7201,68000839,12759,-0.19676613807678223,0.6793959140777588,-0.679320216178894,68000863
21-Mar-2020 23:20:07.449,0.19554445147514343,7201,68000839,12759,-0.19679397344589233,0.6793849468231201,-0.6793164014816284,68000864
21-Mar-2020 23:20:08.449,0.19557520747184753,7201,68000839,12759,-0.19681641459465027,0.6793776750564575,-0.6793084144592285,68000865
21-Mar-2020 23:20:09.449,0.19560173153877258,7201,68000839,12759,-0.19683632254600525,0.6793742179870605,-0.6792985200881958,68000866
21-Mar-2020 23:20:10.449,0.19562289118766785,7201,68000839,12759,-0.19686347246170044,0.6793643236160278,-0.6792944669723511,68000867
21-Mar-2020 23:20:11.449,0.19564279913902283,7201,68000839,12759,-0.19688788056373596,0.6793563365936279,-0.6792895793914795,68000868
21-Mar-2020 23:20:12.449,0.1956692636013031,7201,68000839,12759,-0.19690993428230286,0.6793532371520996,-0.6792787313461304,68000869
21-Mar-2020 23:20:13.449,0.19569343328475952,7201,68000871,12759,-0.196934312582016,0.6793475151062012,-0.6792705059051514,68000870
21-Mar-2020 23:20:14.449,0.19571411609649658,7201,68000871,12759,-0.19696161150932312,0.6793370246887207,-0.6792669296264648,68000871
21-Mar-2020 23:20:15.449,0.195745587348938,7201,68000871,12759,-0.19698846340179443,0.679330587387085,-0.6792565584182739,68000872
21-Mar-2020 23:20:16.449,0.19577118754386902,7201,68000871,12759,-0.1970100998878479,0.6793243885040283,-0.6792494058609009,68000873
21-Mar-2020 23:20:17.449,0.19579532742500305,7201,68000871,12759,-0.1970389187335968,0.6793138980865479,-0.6792441606521606,68000874
21-Mar-2020 23:20:18.449,0.19582262635231018,7201,68000871,12759,-0.19706565141677856,0.6793075799942017,-0.6792348623275757,68000875
21-Mar-2020 23:20:19.449,0.1958482265472412,7233,68000871,12759,-0.19708603620529175,0.6793047189712524,-0.6792243719100952,68000876
21-Mar-2020 23:20:20.449,0.19587108492851257,7233,68000871,12759,-0.19711440801620483,0.6792953014373779,-0.6792192459106445,68000877
21-Mar-2020 23:20:21.449,0.19588983058929443,7233,68000871,12759,-0.1971379518508911,0.6792864799499512,-0.679215669631958,68000878
21-Mar-2020 23:20:22.449,0.19591793417930603,7233,68000871,12759,-0.19715437293052673,0.6792811155319214,-0.6792082786560059,68000879
21-Mar-2020 23:20:23.449,0.19594627618789673,7233,68000871,12759,-0.19717907905578613,0.6792744398117065,-0.6791995763778687,68000880
21-Mar-2020 23:20:24.449,0.1959700584411621,7233,68000871,12759,-0.19720801711082458,0.6792634725570679,-0.6791952848434448,68000881
21-Mar-2020 23:20:25.449,0.19599184393882751,7233,68000871,12759,-0.19722765684127808,0.6792596578598022,-0.6791871786117554,68000882
21-Mar-2020 23:20:26.449,0.19602030515670776,7233,68000871,12759,-0.19725418090820312,0.6792542934417725,-0.6791760921478271,68000883
21-Mar-2020 23:20:27.449,0.19604027271270752,7233,68000871,12759,-0.1972813606262207,0.6792466640472412,-0.6791701316833496,68000884
21-Mar-2020 23:20:28.449,0.1960630714893341,7233,68000871,12759,-0.19731441140174866,0.679236650466919,-0.6791640520095825,68000885
21-Mar-2020 23:20:29.449,0.1960914433002472,7233,68000871,12759,-0.19733533263206482,0.679233193397522,-0.6791532039642334,68000886
21-Mar-2020 23:20:30.449,0.196117103099823,7233,68000871,12759,-0.1973607838153839,0.6792254447937012,-0.6791461706161499,68000887
21-Mar-2020 23:20:31.449,0.19614103436470032,7233,68000871,12759,-0.19738581776618958,0.6792135238647461,-0.6791439056396484,68000888
21-Mar-2020 23:20:32.449,0.19616356492042542,7233,68000871,12759,-0.1974051296710968,0.6792080402374268,-0.6791373491287231,68000889
21-Mar-2020 23:20:33.449,0.19619208574295044,7233,68000871,12759,-0.19742494821548462,0.6792047023773193,-0.6791267395019531,68000890
21-Mar-2020 23:20:34.449,0.19621431827545166,7233,68000871,12759,-0.19745096564292908,0.6791940927505493,-0.6791232824325562,68000891
21-Mar-2020 23:20:35.449,0.19623690843582153,7233,68000871,12759,-0.19748085737228394,0.679187536239624,-0.679114580154419,68000892
21-Mar-2020 23:20:36.449,0.19626322388648987,7233,68000871,12759,-0.197505384683609,0.6791833639144897,-0.6791040897369385,68000893
21-Mar-2020 23:20:37.449,0.19629007577896118,7233,68000871,12759,-0.19752952456474304,0.679175853729248,-0.6790969371795654,68000894
21-Mar-2020 23:20:38.449,0.1963130235671997,7233,68000871,12759,-0.1975594460964203,0.6791651248931885,-0.679092288017273,68000895
21-Mar-2020 23:20:39.449,0.19634070992469788,7233,68000871,12759,-0.1975802779197693,0.6791592836380005,-0.679084062576294,68000896
21-Mar-2020 23:20:40.449,0.19636601209640503,7233,68000871,12759,-0.19760242104530334,0.6791552305221558,-0.6790744066238403,68000897
21-Mar-2020 23:20:41.449,0.19638893008232117,7233,68000871,12759,-0.19762995839118958,0.6791434288024902,-0.6790715456008911,68000898
21-Mar-2020 23:20:42.449,0.19641175866127014,7233,68000871,12759,-0.19765311479568481,0.679137110710144,-0.6790647506713867,68000899
21-Mar-2020 23:20:43.449,0.19643878936767578,7233,68000871,12759,-0.19767603278160095,0.6791338920593262,-0.6790533065795898,68000900
21-Mar-2020 23:20:44.449,0.19646230340003967,7233,68000871,12759,-0.1977025270462036,0.6791232824325562,-0.6790494918823242,68000901
21-Mar-2020 23:20:45.449,0.19648844003677368,7233,68000903,12759,-0.19773170351982117,0.6791143417358398,-0.6790424585342407,68000902
21-Mar-2020 23:20:46.449,0.19651517271995544,7233,68000903,12759,-0.19775056838989258,0.6791101694107056,-0.6790332794189453,68000903
21-Mar-2020 23:20:47.449,0.19654104113578796,7233,68000903,12759,-0.19777649641036987,0.6791030168533325,-0.6790255308151245,68000904
21-Mar-2020 23:20:48.449,0.1965613067150116,7233,68000903,12759,-0.197801411151886,0.6790957450866699,-0.679019570350647,68000905
21-Mar-2020 23:20:49.449,0.1965896189212799,7233,68000903,12759,-0.19782623648643494,0.6790884733200073,-0.6790114641189575,68000906
21-Mar-2020 23:20:50.449,0.19661399722099304,7233,68000903,12759,-0.1978524625301361,0.6790817975997925,-0.6790035963058472,68000907
21-Mar-2020 23:20:51.449,0.19663560390472412,7265,68000903,12759,-0.19787949323654175,0.6790724992752075,-0.6789987087249756,68000908
21-Mar-2020 23:20:52.449,0.19665876030921936,7265,68000903,12759,-0.19790205359458923,0.679065465927124,-0.6789921522140503,68000909
21-Mar-2020 23:20:53.449,0.19668594002723694,7265,68000903,12759,-0.19792190194129944,0.6790621280670166,-0.6789819002151489,68000910
21-Mar-2020 23:20:54.449,0.19671258330345154,7265,68000903,12759,-0.19795474410057068,0.6790528297424316,-0.678973913192749,68000911
21-Mar-2020 23:20:55.449,0.1967364251613617,7265,68000903,12759,-0.19797930121421814,0.6790428161621094,-0.6789698600769043,68000912
21-Mar-2020 23:20:56.449,0.19676339626312256,7265,68000903,12759,-0.19800180196762085,0.6790363788604736,-0.6789621114730835,68000913
21-Mar-2020 23:20:57.449,0.1967901587486267,7265,68000903,12759,-0.19802609086036682,0.6790322065353394,-0.6789513826370239,68000914
21-Mar-2020 23:20:58.449,0.19680935144424438,7265,68000903,12759,-0.19805067777633667,0.6790224313735962,-0.678948163986206,68000915
21-Mar-2020 23:20:59.449,0.19683489203453064,7265,68000903,12759,-0.19807615876197815,0.679015040397644,-0.678941011428833,68000916
21-Mar-2020 23:21:00.449,0.19686013460159302,7265,68000903,12759,-0.1980975866317749,0.6790100336074829,-0.6789321899414062,68000917
21-Mar-2020 23:21:01.449,0.19688522815704346,7265,68000903,12759,-0.19812428951263428,0.6790027618408203,-0.678924560546875,68000918
21-Mar-2020 23:21:02.449,0.19690591096878052,7265,68000903,12759,-0.19815507531166077,0.6789939403533936,-0.6789183616638184,68000919
21-Mar-2020 23:21:03.449,0.1969318985939026,7265,68000903,12759,-0.19817471504211426,0.6789895296096802,-0.6789095401763916,68000920
21-Mar-2020 23:21:04.449,0.19695955514907837,7265,68000903,12759,-0.19819560647010803,0.6789823770523071,-0.6789026260375977,68000921
21-Mar-2020 23:21:05.449,0.19698277115821838,7265,68000903,12759,-0.198225736618042,0.6789718866348267,-0.6788971424102783,68000922
21-Mar-2020 23:21:06.449,0.19700804352760315,7265,68000903,12759,-0.19824910163879395,0.6789658069610596,-0.6788897514343262,68000923
21-Mar-2020 23:21:07.449,0.19703370332717896,7265,68000903,12759,-0.19827058911323547,0.678959846496582,-0.6788815259933472,68000924
21-Mar-2020 23:21:08.449,0.19705894589424133,7265,68000903,12759,-0.19829773902893066,0.6789522171020508,-0.6788740158081055,68000925
21-Mar-2020 23:21:09.449,0.19708088040351868,7265,68000903,12759,-0.1983257532119751,0.6789426803588867,-0.6788690090179443,68000926
21-Mar-2020 23:21:10.449,0.19710880517959595,7265,68000903,12759,-0.19834944605827332,0.6789383888244629,-0.6788581609725952,68000927
21-Mar-2020 23:21:11.449,0.19713357090950012,7265,68000903,12759,-0.1983736753463745,0.6789296865463257,-0.6788527965545654,68000928
21-Mar-2020 23:21:12.449,0.19715616106987,7265,68000903,12759,-0.19839739799499512,0.6789205074310303,-0.6788486242294312,68000929
21-Mar-2020 23:21:13.449,0.19717997312545776,7265,68000903,12759,-0.19842174649238586,0.6789147853851318,-0.6788402795791626,68000930
21-Mar-2020 23:21:14.449,0.19720834493637085,7265,68000903,12759,-0.19844749569892883,0.6789090633392334,-0.6788300275802612,68000931
21-Mar-2020 23:21:15.449,0.1972292959690094,7265,68000903,12759,-0.19847166538238525,0.6788992881774902,-0.6788268089294434,68000932
21-Mar-2020 23:21:16.449,0.1972518265247345,7265,68000903,12759,-0.19849327206611633,0.6788911819458008,-0.6788221597671509,68000933
21-Mar-2020 23:21:17.449,0.19728174805641174,7265,68000935,12753,-0.19852086901664734,0.6788887977600098,-0.6788073778152466,68000934
21-Mar-2020 23:21:18.449,0.19730457663536072,7265,68000935,12753,-0.19854560494422913,0.6788828372955322,-0.6787996292114258,68000935
21-Mar-2020 23:21:19.449,0.19732946157455444,7265,68000935,12753,-0.19856974482536316,0.6788698434829712,-0.6787983179092407,68000936
21-Mar-2020 23:21:20.449,0.19735825061798096,7265,68000935,12753,-0.19859224557876587,0.6788662672042847,-0.6787868738174438,68000937
21-Mar-2020 23:21:21.449,0.19738078117370605,7265,68000935,12753,-0.19861596822738647,0.6788597106933594,-0.6787800788879395,68000938
21-Mar-2020 23:21:22.449,0.19740158319473267,7265,68000935,12753,-0.19865059852600098,0.6788511276245117,-0.6787724494934082,68000939
21-Mar-2020 23:21:23.449,0.19742894172668457,7297,68000935,12753,-0.1986689567565918,0.6788415908813477,-0.6787688732147217,68000940
21-Mar-2020 23:21:24.449,0.19745808839797974,7297,68000935,12753,-0.19869256019592285,0.6788363456726074,-0.6787582635879517,68000941
21-Mar-2020 23:21:25.449,0.19747906923294067,7297,68000935,12753,-0.19872000813484192,0.6788303852081299,-0.6787501573562622,68000942
21-Mar-2020 23:21:26.449,0.19750294089317322,7297,68000935,12753,-0.19874736666679382,0.6788212060928345,-0.6787446737289429,68000943
21-Mar-2020 23:21:27.449,0.19753050804138184,7297,68000935,12753,-0.19876629114151,0.6788152456283569,-0.6787368059158325,68000944
21-Mar-2020 23:21:28.449,0.19755488634109497,7297,68000935,12753,-0.19879388809204102,0.678808331489563,-0.6787288188934326,68000945
21-Mar-2020 23:21:29.449,0.19757384061813354,7297,68000935,12753,-0.19881993532180786,0.6788005828857422,-0.6787230968475342,68000946
21-Mar-2020 23:21:30.449,0.19760268926620483,7297,68000935,12753,-0.19884586334228516,0.6787904500961304,-0.6787172555923462,68000947
21-Mar-2020 23:21:31.449,0.1976304054260254,7297,68000935,12753,-0.19886648654937744,0.678787112236023,-0.6787067651748657,68000948
21-Mar-2020 23:21:32.449,0.19765067100524902,7297,68000935,12753,-0.19889432191848755,0.6787770986557007,-0.6787024736404419,68000949
21-Mar-2020 23:21:33.449,0.1976737678050995,7297,68000935,12753,-0.19892027974128723,0.6787706613540649,-0.6786947250366211,68000950
21-Mar-2020 23:21:34.449,0.19770056009292603,7297,68000935,12753,-0.19894415140151978,0.6787632703781128,-0.6786870956420898,68000951
21-Mar-2020 23:21:35.449,0.19772502779960632,7297,68000935,12753,-0.19896546006202698,0.6787567138671875,-0.6786803007125854,68000952
21-Mar-2020 23:21:36.449,0.1977466344833374,7297,68000935,12753,-0.19899901747703552,0.6787489652633667,-0.6786719560623169,68000953
21-Mar-2020 23:21:37.449,0.19777444005012512,7297,68000935,12753,-0.19902518391609192,0.6787426471710205,-0.6786626577377319,68000954
21-Mar-2020 23:21:38.449,0.19780471920967102,7297,68000935,12753,-0.19904488325119019,0.678734302520752,-0.6786563396453857,68000955
21-Mar-2020 23:21:39.449,0.19782966375350952,7297,68000935,12753,-0.19906923174858093,0.6787275075912476,-0.678648829460144,68000956
21-Mar-2020 23:21:40.449,0.19785284996032715,7297,68000935,12753,-0.1990947723388672,0.6787182092666626,-0.6786437034606934,68000957
21-Mar-2020 23:21:41.449,0.19787746667861938,7297,68000935,12753,-0.19911548495292664,0.6787155866622925,-0.6786332130432129,68000958
21-Mar-2020 23:21:42.449,0.1979038119316101,7297,68000935,12753,-0.19914141297340393,0.6787059307098389,-0.6786277294158936,68000959
21-Mar-2020 23:21:43.449,0.19792312383651733,7297,68000935,12753,-0.19916513562202454,0.6786966323852539,-0.6786240339279175,68000960
21-Mar-2020 23:21:44.449,0.1979483962059021,7297,68000935,12753,-0.19919106364250183,0.678693413734436,-0.6786123514175415,68000961
21-Mar-2020 23:21:45.449,0.19797149300575256,7297,68000935,12753,-0.19921419024467468,0.6786856651306152,-0.6786066293716431,68000962
21-Mar-2020 23:21:46.449,0.19799873232841492,7297,68000935,12753,-0.19924193620681763,0.6786739826202393,-0.6786022186279297,68000963
21-Mar-2020 23:21:47.449,0.19802406430244446,7297,68000935,12753,-0.19926589727401733,0.6786680221557617,-0.6785938739776611,68000964
21-Mar-2020 23:21:48.449,0.1980486810207367,7297,68000935,12753,-0.19929271936416626,0.6786667108535767,-0.6785801649093628,68000965
21-Mar-2020 23:21:49.449,0.19807079434394836,7297,68000967,12759,-0.19931602478027344,0.678657054901123,-0.6785764694213867,68000966
21-Mar-2020 23:21:50.449,0.1980935037136078,7297,68000967,12759,-0.19933918118476868,0.6786483526229858,-0.6785719394683838,68000967
21-Mar-2020 23:21:51.449,0.19811981916427612,7297,68000967,12759,-0.1993635892868042,0.6786431074142456,-0.6785619258880615,68000968
21-Mar-2020 23:21:52.449,0.1981436312198639,7297,68000967,12759,-0.19938591122627258,0.6786379814147949,-0.678553581237793,68000969
21-Mar-2020 23:21:53.449,0.19816479086875916,7297,68000967,12759,-0.19941481947898865,0.6786272525787354,-0.6785496473312378,68000970
21-Mar-2020 23:21:54.449,0.1981939971446991,7297,68000967,12759,-0.1994389295578003,0.6786191463470459,-0.6785422563552856,68000971
21-Mar-2020 23:21:55.449,0.19821935892105103,7329,68000967,12759,-0.19945821166038513,0.6786147356033325,-0.6785334348678589,68000972
21-Mar-2020 23:21:56.449,0.19823971390724182,7329,68000967,12759,-0.19948354363441467,0.6786048412322998,-0.678530216217041,68000973
21-Mar-2020 23:21:57.449,0.19826680421829224,7329,68000967,12759,-0.1995120346546173,0.678594708442688,-0.6785240173339844,68000974
21-Mar-2020 23:21:58.449,0.19829422235488892,7329,68000967,12759,-0.19953328371047974,0.6785891056060791,-0.6785153150558472,68000975
21-Mar-2020 23:21:59.449,0.19831889867782593,7329,68000967,12759,-0.1995629370212555,0.6785832643508911,-0.6785051822662354,68000976
21-Mar-2020 23:22:00.449,0.1983368694782257,7329,68000967,12759,-0.19958952069282532,0.6785761117935181,-0.6784992218017578,68000977
21-Mar-2020 23:22:01.449,0.19836676120758057,7329,68000967,12759,-0.1996125876903534,0.678568959236145,-0.6784908771514893,68000978
21-Mar-2020 23:22:02.449,0.19839206337928772,7329,68000967,12759,-0.19963353872299194,0.678563117980957,-0.678483247756958,68000979
21-Mar-2020 23:22:03.449,0.1984153389930725,7329,68000967,12759,-0.19965791702270508,0.6785571575164795,-0.6784751415252686,68000980
21-Mar-2020 23:22:04.449,0.19843927025794983,7329,68000967,12759,-0.19968393445014954,0.6785513162612915,-0.6784664392471313,68000981
21-Mar-2020 23:22:05.449,0.19846662878990173,7329,68000967,12759,-0.19970381259918213,0.678541898727417,-0.6784617900848389,68000982
21-Mar-2020 23:22:06.449,0.198489248752594,7329,68000967,12759,-0.19972720742225647,0.6785341501235962,-0.6784564256668091,68000983
21-Mar-2020 23:22:07.449,0.19850879907608032,7329,68000967,12759,-0.1997547447681427,0.6785295009613037,-0.678446888923645,68000984
21-Mar-2020 23:22:08.449,0.19853642582893372,7329,68000967,12759,-0.19978362321853638,0.6785216331481934,-0.6784381866455078,68000985
21-Mar-2020 23:22:09.449,0.19856306910514832,7329,68000967,12759,-0.19980621337890625,0.6785112619400024,-0.6784342527389526,68000986
21-Mar-2020 23:22:10.449,0.1985900104045868,7329,68000967,12759,-0.19983381032943726,0.6785022020339966,-0.6784271001815796,68000987
21-Mar-2020 23:22:11.449,0.198614239692688,7329,68000967,12759,-0.1998577117919922,0.6784965991973877,-0.678418755531311,68000988
21-Mar-2020 23:22:12.449,0.19863805174827576,7329,68000967,12759,-0.19987839460372925,0.6784894466400146,-0.6784127950668335,68000989
21-Mar-2020 23:22:13.449,0.19866544008255005,7329,68000967,12759,-0.19989877939224243,0.6784812211990356,-0.6784071922302246,68000990
21-Mar-2020 23:22:14.449,0.19868755340576172,7329,68000967,12759,-0.19992685317993164,0.678473711013794,-0.6783996820449829,68000991
21-Mar-2020 23:22:15.449,0.1987103521823883,7329,68000967,12759,-0.19995221495628357,0.6784709692001343,-0.6783884763717651,68000992
21-Mar-2020 23:22:16.449,0.19873344898223877,7329,68000967,12759,-0.19998162984848022,0.6784628629684448,-0.6783813238143921,68000993
21-Mar-2020 23:22:17.449,0.1987602412700653,7329,68000967,12759,-0.20000630617141724,0.6784515380859375,-0.6783770322799683,68000994
21-Mar-2020 23:22:18.449,0.1987852156162262,7329,68000967,12759,-0.20002761483192444,0.6784472465515137,-0.6783677339553833,68000995
21-Mar-2020 23:22:19.449,0.19881239533424377,7329,68000967,12759,-0.20005306601524353,0.6784442663192749,-0.6783554553985596,68000996
21-Mar-2020 23:22:20.449,0.1988385021686554,7329,68000967,12759,-0.20007899403572083,0.678433895111084,-0.6783503293991089,68000997
21-Mar-2020 23:22:21.449,0.1988634467124939,7329,68000999,12753,-0.20010226964950562,0.6784219741821289,-0.678348183631897,68000998
21-Mar-2020 23:22:22.449,0.19888699054718018,7329,68000999,12753,-0.2001226544380188,0.6784192323684692,-0.6783381700515747,68000999
21-Mar-2020 23:22:23.449,0.19890770316123962,7329,68000999,12753,-0.20014920830726624,0.6784133911132812,-0.6783299446105957,68001000
21-Mar-2020 23:22:24.449,0.19893154501914978,7329,68000999,12753,-0.2001778483390808,0.6784012317657471,-0.6783266067504883,68001001
21-Mar-2020 23:22:25.449,0.19895705580711365,7329,68000999,12753,-0.20019885897636414,0.678391695022583,-0.678322434425354,68001002
21-Mar-2020 23:22:26.449,0.1989867091178894,7329,68000999,12753,-0.20022466778755188,0.6783874034881592,-0.6783105134963989,68001003
21-Mar-2020 23:22:27.449,0.19901180267333984,7361,68000999,12753,-0.20025396347045898,0.6783814430236816,-0.6783006191253662,68001004
21-Mar-2020 23:22:28.449,0.19903603196144104,7361,68000999,12753,-0.20027828216552734,0.6783710718154907,-0.6782964468002319,68001005
21-Mar-2020 23:22:29.449,0.19906306266784668,7361,68000999,12753,-0.20029756426811218,0.6783640384674072,-0.6782900094985962,68001006
21-Mar-2020 23:22:30.449,0.1990875005722046,7361,68000999,12753,-0.20032447576522827,0.6783626079559326,-0.6782761812210083,68001007
21-Mar-2020 23:22:31.449,0.19910681247711182,7361,68000999,12753,-0.20035403966903687,0.67835533618927,-0.6782691478729248,68001008
21-Mar-2020 23:22:32.449,0.19913387298583984,7361,68000999,12753,-0.20038187503814697,0.6783428192138672,-0.6782654523849487,68001009
21-Mar-2020 23:22:33.449,0.19916173815727234,7361,68000999,12753,-0.20039796829223633,0.6783372163772583,-0.6782577037811279,68001010
21-Mar-2020 23:22:34.449,0.19918563961982727,7361,68000999,12753,-0.2004256546497345,0.678333044052124,-0.6782467365264893,68001011
21-Mar-2020 23:22:35.449,0.1992059350013733,7361,68000999,12753,-0.20044749975204468,0.6783237457275391,-0.6782439947128296,68001012
21-Mar-2020 23:22:36.449,0.19923442602157593,7361,68000999,12753,-0.20046699047088623,0.6783150434494019,-0.6782386302947998,68001013
21-Mar-2020 23:22:37.449,0.1992623507976532,7361,68000999,12753,-0.2004982829093933,0.678305983543396,-0.6782302856445312,68001014
21-Mar-2020 23:22:38.450,0.19928079843521118,7361,68000999,12753,-0.20052728056907654,0.6783013343811035,-0.6782211065292358,68001015
21-Mar-2020 23:22:39.450,0.19930526614189148,7361,68000999,12753,-0.20055249333381653,0.6782944202423096,-0.6782128810882568,68001016
21-Mar-2020 23:22:40.450,0.19933375716209412,7361,68000999,12753,-0.20057520270347595,0.678284764289856,-0.678207516670227,68001017
21-Mar-2020 23:22:41.450,0.19935733079910278,7361,68000999,12753,-0.2006009817123413,0.6782758235931396,-0.6782019138336182,68001018
21-Mar-2020 23:22:42.450,0.19938185811042786,7361,68000999,12753,-0.2006247639656067,0.6782717704772949,-0.678192138671875,68001019
21-Mar-2020 23:22:43.450,0.1994091272354126,7361,68000999,12753,-0.20064538717269897,0.6782677173614502,-0.6781818866729736,68001020
21-Mar-2020 23:22:44.450,0.19943490624427795,7361,68000999,12753,-0.20066964626312256,0.6782561540603638,-0.6781787872314453,68001021
21-Mar-2020 23:22:45.450,0.1994587481021881,7361,68000999,12753,-0.20069417357444763,0.6782475709915161,-0.6781729459762573,68001022
21-Mar-2020 23:22:46.450,0.19948309659957886,7361,68000999,12753,-0.20071792602539062,0.678247332572937,-0.6781589984893799,68001023
21-Mar-2020 23:22:47.450,0.19950363039970398,7361,68000999,12753,-0.20074695348739624,0.6782404184341431,-0.6781513690948486,68001024
21-Mar-2020 23:22:48.450,0.1995285451412201,7361,68000999,12753,-0.20077374577522278,0.6782259941101074,-0.6781505346298218,68001025
21-Mar-2020 23:22:49.450,0.1995564103126526,7361,68000999,12753,-0.20079770684242249,0.6782201528549194,-0.6781409978866577,68001026
21-Mar-2020 23:22:50.450,0.1995788812637329,7361,68000999,12753,-0.20081812143325806,0.6782190799713135,-0.6781295537948608,68001027
21-Mar-2020 23:22:51.450,0.19960391521453857,7361,68000999,12753,-0.2008477747440338,0.6782054901123047,-0.6781269311904907,68001028
21-Mar-2020 23:22:52.450,0.1996304988861084,7361,68000999,12753,-0.20086809992790222,0.6781934499740601,-0.6781251430511475,68001029
21-Mar-2020 23:22:53.450,0.19965580105781555,7361,68001031,12759,-0.20088481903076172,0.6781903505325317,-0.6781156063079834,68001030
21-Mar-2020 23:22:54.450,0.19967705011367798,7361,68001031,12759,-0.20091289281845093,0.6781864166259766,-0.6781049966812134,68001031
21-Mar-2020 23:22:55.450,0.19970065355300903,7361,68001031,12759,-0.20094260573387146,0.6781744956970215,-0.6781011819839478,68001032
21-Mar-2020 23:22:56.450,0.19972771406173706,7361,68001031,12759,-0.20096319913864136,0.6781673431396484,-0.6780942678451538,68001033
21-Mar-2020 23:22:57.450,0.19975653290748596,7361,68001031,12759,-0.20099177956581116,0.6781619787216187,-0.6780827045440674,68001034
21-Mar-2020 23:22:58.450,0.19977658987045288,7361,68001031,12759,-0.2010163962841034,0.6781572103500366,-0.6780741214752197,68001035
21-Mar-2020 23:22:59.450,0.19980117678642273,7393,68001031,12759,-0.20104292035102844,0.6781468391418457,-0.6780695915222168,68001036
21-Mar-2020 23:23:00.450,0.19983381032943726,7393,68001031,12759,-0.20106452703475952,0.6781395673751831,-0.67806077003479,68001037
21-Mar-2020 23:23:01.450,0.19985529780387878,7393,68001031,12759,-0.20108920335769653,0.678133487701416,-0.6780533790588379,68001038
21-Mar-2020 23:23:02.450,0.19987696409225464,7393,68001031,12759,-0.2011183500289917,0.6781282424926758,-0.6780434846878052,68001039
21-Mar-2020 23:23:03.450,0.19990193843841553,7393,68001031,12759,-0.2011416256427765,0.6781167984008789,-0.678040623664856,68001040
21-Mar-2020 23:23:04.450,0.19993004202842712,7393,68001031,12759,-0.20116472244262695,0.678107500076294,-0.6780350208282471,68001041
21-Mar-2020 23:23:05.450,0.19995176792144775,7393,68001031,12759,-0.2011929750442505,0.6781013011932373,-0.6780261993408203,68001042
21-Mar-2020 23:23:06.450,0.1999760866165161,7393,68001031,12759,-0.2012157142162323,0.678098201751709,-0.6780157089233398,68001043
21-Mar-2020 23:23:07.450,0.2000034749507904,7393,68001031,12759,-0.20123574137687683,0.6780884265899658,-0.678011417388916,68001044
21-Mar-2020 23:23:08.450,0.20002838969230652,7393,68001031,12759,-0.2012576162815094,0.6780792474746704,-0.6780065298080444,68001045
21-Mar-2020 23:23:09.450,0.20004969835281372,7393,68001031,12759,-0.20128566026687622,0.6780749559402466,-0.6779961585998535,68001046
21-Mar-2020 23:23:10.450,0.20007476210594177,7393,68001031,12759,-0.201317697763443,0.6780698299407959,-0.677984356880188,68001047
21-Mar-2020 23:23:11.450,0.20010057091712952,7393,68001031,12759,-0.20133933424949646,0.678059458732605,-0.677980899810791,68001048
21-Mar-2020 23:23:12.450,0.20012417435646057,7393,68001031,12759,-0.20136946439743042,0.6780490875244141,-0.6779751777648926,68001049
21-Mar-2020 23:23:13.450,0.20014598965644836,7393,68001031,12759,-0.20139199495315552,0.6780472993850708,-0.6779639720916748,68001050
21-Mar-2020 23:23:14.450,0.20017078518867493,7393,68001031,12759,-0.20141452550888062,0.6780413389205933,-0.6779559850692749,68001051
21-Mar-2020 23:23:15.450,0.20019856095314026,7393,68001031,12759,-0.2014380395412445,0.6780275106430054,-0.6779544353485107,68001052
21-Mar-2020 23:23:16.450,0.2002265453338623,7393,68001031,12759,-0.20146185159683228,0.6780180931091309,-0.6779485940933228,68001053
21-Mar-2020 23:23:17.450,0.2002514898777008,7393,68001031,12759,-0.2014876902103424,0.6780178546905518,-0.677933931350708,68001054
21-Mar-2020 23:23:18.450,0.20027604699134827,7393,68001031,12759,-0.20151874423027039,0.6780074834823608,-0.6779276132583618,68001055
21-Mar-2020 23:23:19.450,0.20029926300048828,7393,68001031,12759,-0.20153659582138062,0.6779963970184326,-0.6779264211654663,68001056
21-Mar-2020 23:23:20.450,0.2003275752067566,7393,68001031,12759,-0.20156201720237732,0.6779913902282715,-0.6779156923294067,68001057
21-Mar-2020 23:23:21.450,0.20034965872764587,7393,68001031,12759,-0.20158830285072327,0.677990198135376,-0.677902340888977,68001058
21-Mar-2020 23:23:22.450,0.2003728449344635,7393,68001031,12759,-0.20161393284797668,0.6779801845550537,-0.6778979301452637,68001059
21-Mar-2020 23:23:23.450,0.20039436221122742,7393,68001031,12759,-0.20162981748580933,0.6779696941375732,-0.6778972148895264,68001060
21-Mar-2020 23:23:24.450,0.20042335987091064,7393,68001031,12759,-0.20165297389030457,0.6779651641845703,-0.6778863668441772,68001061
21-Mar-2020 23:23:25.450,0.20044663548469543,7393,68001063,12759,-0.2016894817352295,0.6779584884643555,-0.6778753995895386,68001062
21-Mar-2020 23:23:26.450,0.20047199726104736,7393,68001063,12759,-0.20171275734901428,0.6779478788375854,-0.677871584892273,68001063
21-Mar-2020 23:23:27.450,0.20049986243247986,7393,68001063,12759,-0.20173707604408264,0.6779415607452393,-0.6778624057769775,68001064
21-Mar-2020 23:23:28.450,0.20052525401115417,7393,68001063,12759,-0.20176300406455994,0.6779347658157349,-0.6778539419174194,68001065
21-Mar-2020 23:23:29.450,0.2005440592765808,7393,68001063,12759,-0.201791912317276,0.6779278516769409,-0.6778467893600464,68001066
21-Mar-2020 23:23:30.450,0.2005714774131775,7393,68001063,12759,-0.2018120288848877,0.6779206991195679,-0.6778397560119629,68001067
21-Mar-2020 23:23:31.450,0.20059967041015625,7425,68001063,12759,-0.20183151960372925,0.6779134273529053,-0.677832841873169,68001068
21-Mar-2020 23:23:32.450,0.20061931014060974,7425,68001063,12759,-0.20186272263526917,0.6779043674468994,-0.6778268814086914,68001069
21-Mar-2020 23:23:33.450,0.20064154267311096,7425,68001063,12759,-0.20188459753990173,0.6778985261917114,-0.6778197288513184,68001070
21-Mar-2020 23:23:34.450,0.20067355036735535,7425,68001063,12759,-0.2019060254096985,0.67789626121521,-0.6778061389923096,68001071
21-Mar-2020 23:23:35.450,0.2006932497024536,7425,68001063,12759,-0.20193207263946533,0.6778819561004639,-0.6778068542480469,68001072
21-Mar-2020 23:23:36.450,0.2007124125957489,7425,68001063,12759,-0.20196440815925598,0.6778723001480103,-0.677801251411438,68001073
21-Mar-2020 23:23:37.450,0.20074456930160522,7425,68001063,12759,-0.201980859041214,0.6778730154037476,-0.677786111831665,68001074
21-Mar-2020 23:23:38.450,0.20076927542686462,7425,68001063,12759,-0.2019987404346466,0.6778661012649536,-0.677780270576477,68001075
21-Mar-2020 23:23:39.450,0.20078858733177185,7425,68001063,12759,-0.20203053951263428,0.6778483390808105,-0.6777830123901367,68001076
21-Mar-2020 23:23:40.450,0.20081967115402222,7425,68001063,12759,-0.20206007361412048,0.6778466701507568,-0.6777663230895996,68001077
21-Mar-2020 23:23:41.450,0.20085355639457703,7425,68001063,12759,-0.2020769715309143,0.6778483390808105,-0.6777496337890625,68001078
21-Mar-2020 23:23:42.450,0.20086488127708435,7425,68001063,12759,-0.20210778713226318,0.6778323650360107,-0.677753210067749,68001079
21-Mar-2020 23:23:43.450,0.2008899450302124,7425,68001063,12759,-0.2021411657333374,0.6778172254562378,-0.677750825881958,68001080
21-Mar-2020 23:23:44.450,0.20092076063156128,7425,68001063,12759,-0.20215463638305664,0.677821159362793,-0.6777338981628418,68001081
21-Mar-2020 23:23:45.450,0.20094352960586548,7425,68001063,12759,-0.20218047499656677,0.6778159141540527,-0.6777245998382568,68001082
21-Mar-2020 23:23:46.450,0.20096224546432495,7425,68001063,12759,-0.2022140920162201,0.677796483039856,-0.6777281761169434,68001083
21-Mar-2020 23:23:47.450,0.2009906768798828,7425,68001063,12759,-0.20222920179367065,0.6777923107147217,-0.6777198314666748,68001084
21-Mar-2020 23:23:48.450,0.20102065801620483,7425,68001063,12759,-0.20224961638450623,0.6777938604354858,-0.6777033805847168,68001085
21-Mar-2020 23:23:49.450,0.2010384500026703,7425,68001063,12759,-0.20228612422943115,0.6777795553207397,-0.6777012348175049,68001086
21-Mar-2020 23:23:50.450,0.2010641098022461,7425,68001063,12759,-0.20230942964553833,0.6777716875076294,-0.67769455909729,68001087
21-Mar-2020 23:23:51.450,0.20109504461288452,7425,68001063,12759,-0.2023293375968933,0.6777678728103638,-0.6776831150054932,68001088
21-Mar-2020 23:23:52.450,0.20111379027366638,7425,68001063,12759,-0.20235493779182434,0.6777611970901489,-0.677676796913147,68001089
21-Mar-2020 23:23:53.450,0.20113316178321838,7425,68001063,12759,-0.2023848593235016,0.6777501106262207,-0.6776732206344604,68001090
21-Mar-2020 23:23:54.450,0.20116600394248962,7425,68001063,12759,-0.20240050554275513,0.6777479648590088,-0.6776607036590576,68001091
21-Mar-2020 23:23:55.450,0.2011907696723938,7425,68001063,12759,-0.20242249965667725,0.6777390241622925,-0.6776559352874756,68001092
21-Mar-2020 23:23:56.450,0.20121005177497864,7425,68001063,12759,-0.20245662331581116,0.6777279376983643,-0.677651047706604,68001093
21-Mar-2020 23:23:57.450,0.20123964548110962,7425,68001095,12759,-0.2024804651737213,0.6777254343032837,-0.6776376962661743,68001094
21-Mar-2020 23:23:58.450,0.2012690305709839,7425,68001095,12759,-0.20250195264816284,0.6777173280715942,-0.6776306629180908,68001095
21-Mar-2020 23:23:59.450,0.20128381252288818,7425,68001095,12759,-0.20252814888954163,0.6777043342590332,-0.6776313781738281,68001096
21-Mar-2020 23:24:00.450,0.20130884647369385,7425,68001095,12759,-0.20255371928215027,0.6777000427246094,-0.6776206493377686,68001097
21-Mar-2020 23:24:01.450,0.2013392150402069,7425,68001095,12759,-0.2025725543498993,0.6776996850967407,-0.6776062250137329,68001098
21-Mar-2020 23:24:02.450,0.20136010646820068,7425,68001095,12759,-0.20260071754455566,0.677685022354126,-0.6776065826416016,68001099
21-Mar-2020 23:24:03.450,0.20138424634933472,7457,68001095,12759,-0.20263025164604187,0.6776734590530396,-0.6776020526885986,68001100
21-Mar-2020 23:24:04.450,0.20141449570655823,7457,68001095,12759,-0.20264634490013123,0.6776763200759888,-0.6775856018066406,68001101
21-Mar-2020 23:24:05.450,0.20143595337867737,7457,68001095,12759,-0.20267200469970703,0.6776696443557739,-0.6775777339935303,68001102
21-Mar-2020 23:24:06.450,0.2014549970626831,7457,68001095,12759,-0.20270460844039917,0.6776512861251831,-0.6775808334350586,68001103
21-Mar-2020 23:24:07.450,0.2014870047569275,7457,68001095,12759,-0.2027265429496765,0.6776481866836548,-0.6775678396224976,68001104
21-Mar-2020 23:24:08.450,0.2015092968940735,7457,68001095,12759,-0.20274630188941956,0.6776490211486816,-0.6775544881820679,68001105
21-Mar-2020 23:24:09.450,0.20153284072875977,7457,68001095,12759,-0.2027803659439087,0.6776355504989624,-0.6775507926940918,68001106
21-Mar-2020 23:24:10.450,0.20155611634254456,7457,68001095,12759,-0.20279940962791443,0.6776235103607178,-0.677550196647644,68001107
21-Mar-2020 23:24:11.450,0.20159056782722473,7457,68001095,12759,-0.20282301306724548,0.6776207685470581,-0.6775355339050293,68001108
21-Mar-2020 23:24:12.450,0.20161226391792297,7457,68001095,12759,-0.20285069942474365,0.6776173114776611,-0.677524209022522,68001109
21-Mar-2020 23:24:13.450,0.20163193345069885,7457,68001095,12759,-0.20288226008415222,0.677603006362915,-0.6775233745574951,68001110
21-Mar-2020 23:24:14.450,0.20166146755218506,7457,68001095,12759,-0.20289871096611023,0.677595853805542,-0.6775168180465698,68001111
21-Mar-2020 23:24:15.450,0.201686829328537,7457,68001095,12759,-0.20291772484779358,0.6775941848754883,-0.6775052547454834,68001112
21-Mar-2020 23:24:16.450,0.2017045021057129,7457,68001095,12759,-0.20294716954231262,0.6775881052017212,-0.6774970293045044,68001113
21-Mar-2020 23:24:17.450,0.20172899961471558,7457,68001095,12759,-0.20297446846961975,0.6775763034820557,-0.6774934530258179,68001114
21-Mar-2020 23:24:18.450,0.201757550239563,7457,68001095,12759,-0.2029951810836792,0.6775707006454468,-0.6774845123291016,68001115
21-Mar-2020 23:24:19.450,0.20178285241127014,7457,68001095,12759,-0.2030167579650879,0.6775639057159424,-0.6774771213531494,68001116
21-Mar-2020 23:24:20.450,0.2018016278743744,7457,68001095,12759,-0.203050434589386,0.6775573492050171,-0.6774680614471436,68001117
21-Mar-2020 23:24:21.450,0.2018280029296875,7457,68001095,12759,-0.20307287573814392,0.6775484085083008,-0.6774625778198242,68001118
21-Mar-2020 23:24:22.450,0.20185959339141846,7457,68001095,12759,-0.2030925452709198,0.6775389909744263,-0.6774564981460571,68001119
21-Mar-2020 23:24:23.450,0.20187798142433167,7457,68001095,12759,-0.20312082767486572,0.6775320768356323,-0.6774494647979736,68001120
21-Mar-2020 23:24:24.450,0.2019004225730896,7457,68001095,12759,-0.20314520597457886,0.677527666091919,-0.67743980884552,68001121
21-Mar-2020 23:24:25.450,0.2019301950931549,7457,68001095,12759,-0.20316195487976074,0.677520751953125,-0.6774330139160156,68001122
21-Mar-2020 23:24:26.450,0.20195642113685608,7457,68001095,12759,-0.2031894028186798,0.677509069442749,-0.6774286031723022,68001123
21-Mar-2020 23:24:27.450,0.20197439193725586,7457,68001095,12759,-0.2032160460948944,0.6775031089782715,-0.6774210929870605,68001124
21-Mar-2020 23:24:28.450,0.2020004391670227,7457,68001095,12759,-0.20323961973190308,0.6775017976760864,-0.6774076223373413,68001125
21-Mar-2020 23:24:29.450,0.20202866196632385,7457,68001127,12759,-0.20326325297355652,0.6774923801422119,-0.6774016618728638,68001126
21-Mar-2020 23:24:30.450,0.20204851031303406,7457,68001127,12759,-0.2032882273197174,0.6774783134460449,-0.6774022579193115,68001127
21-Mar-2020 23:24:31.450,0.2020757794380188,7457,68001127,12759,-0.2033194601535797,0.6774756908416748,-0.6773872375488281,68001128
21-Mar-2020 23:24:32.450,0.20210039615631104,7457,68001127,12759,-0.20334112644195557,0.6774723529815674,-0.6773768663406372,68001129
21-Mar-2020 23:24:33.450,0.20212408900260925,7457,68001127,12759,-0.2033672034740448,0.677458643913269,-0.6773756742477417,68001130
21-Mar-2020 23:24:34.450,0.2021472156047821,7457,68001127,12759,-0.20338866114616394,0.677449107170105,-0.6773718595504761,68001131
21-Mar-2020 23:24:35.450,0.2021762728691101,7489,68001127,12759,-0.20341157913208008,0.6774501800537109,-0.6773552894592285,68001132
21-Mar-2020 23:24:36.450,0.20219817757606506,7489,68001127,12759,-0.2034378945827484,0.6774415969848633,-0.6773492097854614,68001133
21-Mar-2020 23:24:37.450,0.2022218108177185,7489,68001127,12759,-0.2034611701965332,0.677428126335144,-0.6773486137390137,68001134
21-Mar-2020 23:24:38.450,0.2022520899772644,7489,68001127,12759,-0.2034834325313568,0.6774228811264038,-0.6773380041122437,68001135
21-Mar-2020 23:24:39.450,0.20227521657943726,7489,68001127,12759,-0.20350944995880127,0.6774215698242188,-0.6773247718811035,68001136
21-Mar-2020 23:24:40.450,0.2022932767868042,7489,68001127,12759,-0.20354026556015015,0.677410364151001,-0.6773213148117065,68001137
21-Mar-2020 23:24:41.450,0.20232364535331726,7489,68001127,12759,-0.20356330275535583,0.6773983240127563,-0.6773173809051514,68001138
21-Mar-2020 23:24:42.450,0.2023523449897766,7489,68001127,12759,-0.2035841941833496,0.6773965358734131,-0.6773042678833008,68001139
21-Mar-2020 23:24:43.450,0.2023739218711853,7489,68001127,12759,-0.20361816883087158,0.6773895025253296,-0.6772948503494263,68001140
21-Mar-2020 23:24:44.450,0.2023923695087433,7489,68001127,12759,-0.20364171266555786,0.6773780584335327,-0.6772935390472412,68001141
21-Mar-2020 23:24:45.450,0.20242714881896973,7489,68001127,12759,-0.203657865524292,0.6773679256439209,-0.6772884130477905,68001142
21-Mar-2020 23:24:46.450,0.20245146751403809,7489,68001127,12759,-0.20368021726608276,0.6773648262023926,-0.6772778034210205,68001143
21-Mar-2020 23:24:47.450,0.20246919989585876,7489,68001127,12759,-0.20370984077453613,0.6773581504821777,-0.6772699356079102,68001144
21-Mar-2020 23:24:48.450,0.20249509811401367,7489,68001127,12759,-0.20373165607452393,0.6773518323898315,-0.6772619485855103,68001145
21-Mar-2020 23:24:49.450,0.2025241255760193,7489,68001127,12759,-0.20375606417655945,0.6773440837860107,-0.6772539615631104,68001146
21-Mar-2020 23:24:50.450,0.20254415273666382,7489,68001127,12759,-0.20378488302230835,0.6773360967636108,-0.6772472858428955,68001147
21-Mar-2020 23:24:51.450,0.20256516337394714,7489,68001127,12759,-0.20381873846054077,0.677329421043396,-0.6772375106811523,68001148
21-Mar-2020 23:24:52.450,0.20259442925453186,7489,68001127,12759,-0.20383554697036743,0.6773244142532349,-0.6772283315658569,68001149
21-Mar-2020 23:24:53.450,0.2026222050189972,7489,68001127,12759,-0.20386004447937012,0.6773126125335693,-0.6772243976593018,68001150
21-Mar-2020 23:24:54.450,0.2026432752609253,7489,68001127,12759,-0.203886479139328,0.677302360534668,-0.6772204637527466,68001151
21-Mar-2020 23:24:55.450,0.2026691436767578,7489,68001127,12759,-0.20390915870666504,0.6773008108139038,-0.6772074699401855,68001152
21-Mar-2020 23:24:56.450,0.20270180702209473,7489,68001127,12759,-0.20393115282058716,0.6772915124893188,-0.6772005558013916,68001153
21-Mar-2020 23:24:57.450,0.20272210240364075,7489,68001127,12759,-0.20395681262016296,0.6772798299789429,-0.6771985292434692,68001154
21-Mar-2020 23:24:58.450,0.2027464509010315,7489,68001127,12759,-0.2039843201637268,0.6772730350494385,-0.6771894693374634,68001155
21-Mar-2020 23:24:59.450,0.20277255773544312,7489,68001127,12759,-0.2040099799633026,0.6772723197937012,-0.6771746873855591,68001156
21-Mar-2020 23:25:00.450,0.20279642939567566,7489,68001127,12759,-0.2040351927280426,0.677262544631958,-0.6771697998046875,68001157
21-Mar-2020 23:25:01.450,0.20281916856765747,7489,68001159,12759,-0.2040584683418274,0.6772515773773193,-0.6771670579910278,68001158
21-Mar-2020 23:25:02.450,0.20284304022789001,7489,68001159,12759,-0.2040782868862152,0.6772524118423462,-0.6771531105041504,68001159
21-Mar-2020 23:25:03.450,0.20286837220191956,7489,68001159,12759,-0.20410841703414917,0.677245020866394,-0.6771438121795654,68001160
21-Mar-2020 23:25:04.450,0.20289495587348938,7489,68001159,12759,-0.20413511991500854,0.6772310733795166,-0.6771417856216431,68001161
21-Mar-2020 23:25:05.450,0.20292070508003235,7489,68001159,12759,-0.20415890216827393,0.6772208213806152,-0.6771372556686401,68001162
21-Mar-2020 23:25:06.450,0.20294341444969177,7489,68001159,12759,-0.2041807472705841,0.677219033241272,-0.6771255731582642,68001163
21-Mar-2020 23:25:07.450,0.20296698808670044,7521,68001159,12759,-0.2042076587677002,0.6772100925445557,-0.6771188974380493,68001164
21-Mar-2020 23:25:08.450,0.2029908001422882,7521,68001159,12759,-0.2042292058467865,0.677199125289917,-0.6771163940429688,68001165
21-Mar-2020 23:25:09.450,0.20302197337150574,7521,68001159,12759,-0.20425111055374146,0.6771950721740723,-0.6771045923233032,68001166
21-Mar-2020 23:25:10.450,0.20304518938064575,7521,68001159,12759,-0.20427945256233215,0.6771906614303589,-0.6770936250686646,68001167
21-Mar-2020 23:25:11.450,0.20306691527366638,7521,68001159,12759,-0.2043076455593109,0.677179217338562,-0.6770898103713989,68001168
21-Mar-2020 23:25:12.450,0.20309442281723022,7521,68001159,12759,-0.2043251395225525,0.6771737337112427,-0.6770819425582886,68001169
21-Mar-2020 23:25:13.450,0.20311620831489563,7521,68001159,12759,-0.2043495774269104,0.6771700382232666,-0.6770719289779663,68001170
21-Mar-2020 23:25:14.450,0.2031354308128357,7521,68001159,12759,-0.20438265800476074,0.677161455154419,-0.6770647764205933,68001171
21-Mar-2020 23:25:15.450,0.2031623125076294,7521,68001159,12759,-0.20440876483917236,0.6771513223648071,-0.6770586967468262,68001172
21-Mar-2020 23:25:16.450,0.20319399237632751,7521,68001159,12759,-0.2044256031513214,0.6771444082260132,-0.6770510673522949,68001173
21-Mar-2020 23:25:17.450,0.20321598649024963,7521,68001159,12759,-0.20445170998573303,0.6771342754364014,-0.677046537399292,68001174
21-Mar-2020 23:25:18.450,0.20323807001113892,7521,68001159,12759,-0.2044782042503357,0.6771258115768433,-0.6770403385162354,68001175
21-Mar-2020 23:25:19.450,0.2032637596130371,7521,68001159,12759,-0.20449405908584595,0.6771228313446045,-0.6770310401916504,68001176
21-Mar-2020 23:25:20.450,0.20329144597053528,7521,68001159,12759,-0.20451998710632324,0.6771130561828613,-0.6770244836807251,68001177
21-Mar-2020 23:25:21.450,0.20331013202667236,7521,68001159,12759,-0.20455026626586914,0.6771039962768555,-0.6770188808441162,68001178
21-Mar-2020 23:25:22.450,0.20333769917488098,7521,68001159,12759,-0.20457777380943298,0.6771000623703003,-0.6770062446594238,68001179
21-Mar-2020 23:25:23.450,0.2033647894859314,7521,68001159,12759,-0.20459449291229248,0.6770964860916138,-0.6769964694976807,68001180
21-Mar-2020 23:25:24.450,0.20338553190231323,7521,68001159,12759,-0.20462122559547424,0.6770813465118408,-0.6769973039627075,68001181
21-Mar-2020 23:25:25.450,0.20340704917907715,7521,68001159,12759,-0.20464739203453064,0.6770771741867065,-0.6769874095916748,68001182
21-Mar-2020 23:25:26.450,0.2034386396408081,7521,68001159,12759,-0.204667866230011,0.6770764589309692,-0.6769723892211914,68001183
21-Mar-2020 23:25:27.450,0.20346027612686157,7521,68001159,12759,-0.2046951949596405,0.6770635843276978,-0.6769702434539795,68001184
21-Mar-2020 23:25:28.450,0.20348656177520752,7521,68001159,12759,-0.2047255039215088,0.6770491600036621,-0.6769676208496094,68001185
21-Mar-2020 23:25:29.450,0.2035117745399475,7521,68001159,12759,-0.2047477662563324,0.6770472526550293,-0.6769555807113647,68001186
21-Mar-2020 23:25:30.450,0.20353800058364868,7521,68001159,12759,-0.20477518439292908,0.6770415306091309,-0.6769450902938843,68001187
21-Mar-2020 23:25:31.450,0.2035602331161499,7521,68001159,12759,-0.2047995924949646,0.6770278215408325,-0.676944375038147,68001188
21-Mar-2020 23:25:32.450,0.20358431339263916,7521,68001159,12759,-0.2048167884349823,0.6770203113555908,-0.6769394874572754,68001189
21-Mar-2020 23:25:33.450,0.20361244678497314,7521,68001191,12759,-0.20483937859535217,0.6770220994949341,-0.6769224405288696,68001190
21-Mar-2020 23:25:34.450,0.20363077521324158,7521,68001191,12759,-0.20486781001091003,0.6770106554031372,-0.6769198179244995,68001191
21-Mar-2020 23:25:35.450,0.20365700125694275,7521,68001191,12759,-0.2048918604850769,0.6770011186599731,-0.6769142150878906,68001192
21-Mar-2020 23:25:36.450,0.20368731021881104,7521,68001191,12759,-0.20491129159927368,0.6769976615905762,-0.6769025325775146,68001193
21-Mar-2020 23:25:37.450,0.2037072777748108,7521,68001191,12759,-0.20493966341018677,0.6769911050796509,-0.6768945455551147,68001194
21-Mar-2020 23:25:38.450,0.20372909307479858,7521,68001191,12759,-0.2049722969532013,0.6769778728485107,-0.6768914461135864,68001195
21-Mar-2020 23:25:39.450,0.20376205444335938,7553,68001191,12759,-0.20499300956726074,0.6769717931747437,-0.6768814325332642,68001196
21-Mar-2020 23:25:40.450,0.2037874162197113,7553,68001191,12759,-0.20501098036766052,0.6769670248031616,-0.6768730878829956,68001197
21-Mar-2020 23:25:41.450,0.20380330085754395,7553,68001191,12759,-0.20504546165466309,0.6769574880599976,-0.6768674850463867,68001198
21-Mar-2020 23:25:42.450,0.20383214950561523,7553,68001191,12759,-0.20506656169891357,0.6769504547119141,-0.6768593788146973,68001199
21-Mar-2020 23:25:43.450,0.20385974645614624,7553,68001191,12759,-0.2050827145576477,0.6769464015960693,-0.6768503189086914,68001200
21-Mar-2020 23:25:44.450,0.20387989282608032,7553,68001191,12759,-0.2051137089729309,0.6769362688064575,-0.6768449544906616,68001201
21-Mar-2020 23:25:45.450,0.20390063524246216,7553,68001191,12759,-0.20514768362045288,0.6769286394119263,-0.6768358945846558,68001202
21-Mar-2020 23:25:46.450,0.20392924547195435,7553,68001191,12759,-0.20516330003738403,0.6769263744354248,-0.6768249273300171,68001203
21-Mar-2020 23:25:47.450,0.20395439863204956,7553,68001191,12759,-0.20518842339515686,0.6769160032272339,-0.6768200397491455,68001204
21-Mar-2020 23:25:48.450,0.20397812128067017,7553,68001191,12759,-0.2052190601825714,0.6769052743911743,-0.6768144369125366,68001205
21-Mar-2020 23:25:49.450,0.20400115847587585,7553,68001191,12759,-0.205236554145813,0.676903247833252,-0.6768041849136353,68001206
21-Mar-2020 23:25:50.450,0.20403358340263367,7553,68001191,12759,-0.2052595019340515,0.6768965721130371,-0.676794171333313,68001207
21-Mar-2020 23:25:51.450,0.2040577232837677,7553,68001191,12759,-0.20528894662857056,0.6768814325332642,-0.6767926216125488,68001208
21-Mar-2020 23:25:52.450,0.20407861471176147,7553,68001191,12759,-0.20531293749809265,0.6768771409988403,-0.676783561706543,68001209
21-Mar-2020 23:25:53.450,0.20410463213920593,7553,68001191,12759,-0.2053336203098297,0.6768732070922852,-0.6767734289169312,68001210
21-Mar-2020 23:25:54.450,0.20412814617156982,7553,68001191,12759,-0.20535728335380554,0.676863431930542,-0.6767687797546387,68001211
21-Mar-2020 23:25:55.450,0.2041553258895874,7553,68001191,12759,-0.20538368821144104,0.6768535375595093,-0.6767627000808716,68001212
21-Mar-2020 23:25:56.450,0.20417970418930054,7553,68001191,12759,-0.20540833473205566,0.6768476963043213,-0.6767537593841553,68001213
21-Mar-2020 23:25:57.450,0.20420464873313904,7553,68001191,12759,-0.20543423295021057,0.6768410205841064,-0.6767446994781494,68001214
21-Mar-2020 23:25:58.450,0.2042301595211029,7553,68001191,12759,-0.20546314120292664,0.6768310070037842,-0.6767385005950928,68001215
21-Mar-2020 23:25:59.450,0.20425540208816528,7553,68001191,12759,-0.20548558235168457,0.6768255233764648,-0.6767295598983765,68001216
21-Mar-2020 23:26:00.450,0.20427826046943665,7553,68001191,12759,-0.20551317930221558,0.6768194437026978,-0.6767202615737915,68001217
21-Mar-2020 23:26:01.450,0.20430362224578857,7553,68001191,12759,-0.20554125308990479,0.676811695098877,-0.6767120361328125,68001218
21-Mar-2020 23:26:02.450,0.20432519912719727,7553,68001191,12759,-0.20556116104125977,0.6768026351928711,-0.6767083406448364,68001219
21-Mar-2020 23:26:03.450,0.20435252785682678,7553,68001191,12759,-0.2055872678756714,0.6767950057983398,-0.6766998767852783,68001220
21-Mar-2020 23:26:04.450,0.2043754756450653,7553,68001191,12759,-0.20560607314109802,0.6767877340316772,-0.6766946315765381,68001221
21-Mar-2020 23:26:05.450,0.20439842343330383,7553,68001223,12759,-0.20562857389450073,0.676780104637146,-0.6766884326934814,68001222
21-Mar-2020 23:26:06.450,0.2044273316860199,7553,68001223,12759,-0.20565390586853027,0.6767734289169312,-0.6766787767410278,68001223
21-Mar-2020 23:26:07.450,0.2044537365436554,7553,68001223,12759,-0.20567971467971802,0.6767686605453491,-0.6766674518585205,68001224
21-Mar-2020 23:26:08.450,0.20447209477424622,7553,68001223,12759,-0.20570778846740723,0.6767600774765015,-0.6766619682312012,68001225
21-Mar-2020 23:26:09.450,0.20449697971343994,7553,68001223,12759,-0.20573440194129944,0.6767522096633911,-0.6766543388366699,68001226
21-Mar-2020 23:26:10.450,0.2045271396636963,7553,68001223,12759,-0.20575785636901855,0.6767446994781494,-0.6766457557678223,68001227
21-Mar-2020 23:26:11.450,0.2045520544052124,7585,68001223,12759,-0.20578205585479736,0.6767373085021973,-0.676638126373291,68001228
21-Mar-2020 23:26:12.450,0.2045731246471405,7585,68001223,12759,-0.20581087470054626,0.6767274141311646,-0.6766328811645508,68001229
21-Mar-2020 23:26:13.450,0.20459911227226257,7585,68001223,12759,-0.2058277428150177,0.6767216920852661,-0.6766256093978882,68001230
21-Mar-2020 23:26:14.450,0.2046288251876831,7585,68001223,12759,-0.20584914088249207,0.6767168045043945,-0.6766148805618286,68001231
21-Mar-2020 23:26:15.450,0.20465072989463806,7585,68001223,12759,-0.20587852597236633,0.6767057180404663,-0.6766105890274048,68001232
21-Mar-2020 23:26:16.450,0.20467418432235718,7585,68001223,12759,-0.20590275526046753,0.6766977310180664,-0.6766040325164795,68001233
21-Mar-2020 23:26:17.450,0.20470285415649414,7585,68001223,12759,-0.20592516660690308,0.6766926050186157,-0.6765934228897095,68001234
21-Mar-2020 23:26:18.450,0.20472607016563416,7585,68001223,12759,-0.2059520184993744,0.6766843795776367,-0.6765865087509155,68001235
21-Mar-2020 23:26:19.450,0.20474442839622498,7585,68001223,12759,-0.20597657561302185,0.67667555809021,-0.6765823364257812,68001236
21-Mar-2020 23:26:20.450,0.20477187633514404,7585,68001223,12759,-0.2060019075870514,0.6766730546951294,-0.6765691041946411,68001237
21-Mar-2020 23:26:21.450,0.20479807257652283,7585,68001223,12759,-0.20602118968963623,0.676668643951416,-0.6765594482421875,68001238
21-Mar-2020 23:26:22.450,0.20482146739959717,7585,68001223,12759,-0.20605245232582092,0.676655650138855,-0.676555871963501,68001239
21-Mar-2020 23:26:23.450,0.2048453390598297,7585,68001223,12759,-0.20607990026474,0.6766455173492432,-0.6765506267547607,68001240
21-Mar-2020 23:26:24.450,0.2048749327659607,7585,68001223,12759,-0.2060994803905487,0.6766407489776611,-0.6765403747558594,68001241
21-Mar-2020 23:26:25.450,0.2048974633216858,7585,68001223,12759,-0.20612484216690063,0.6766318082809448,-0.67653489112854,68001242
21-Mar-2020 23:26:26.450,0.20491936802864075,7585,68001223,12759,-0.20614993572235107,0.676620364189148,-0.6765320301055908,68001243
21-Mar-2020 23:26:27.450,0.20494985580444336,7585,68001223,12759,-0.20618024468421936,0.6766142845153809,-0.6765197515487671,68001244
21-Mar-2020 23:26:28.450,0.20497176051139832,7585,68001223,12759,-0.20619818568229675,0.6766104698181152,-0.6765109300613403,68001245
21-Mar-2020 23:26:29.450,0.2049960494041443,7585,68001223,12759,-0.20622870326042175,0.6765985488891602,-0.6765061616897583,68001246
21-Mar-2020 23:26:30.450,0.20502063632011414,7585,68001223,12759,-0.2062486708164215,0.676593542098999,-0.6764975786209106,68001247
21-Mar-2020 23:26:31.450,0.20504805445671082,7585,68001223,12759,-0.20627304911613464,0.6765891313552856,-0.6764862537384033,68001248
21-Mar-2020 23:26:32.450,0.20506811141967773,7585,68001223,12759,-0.20629596710205078,0.676581859588623,-0.6764806509017944,68001249
21-Mar-2020 23:26:33.450,0.2050938606262207,7585,68001223,12759,-0.20631685853004456,0.6765738725662231,-0.6764744520187378,68001250
21-Mar-2020 23:26:34.450,0.2051207423210144,7585,68001223,12759,-0.20634180307388306,0.676567554473877,-0.6764652729034424,68001251
21-Mar-2020 23:26:35.450,0.20514601469039917,7585,68001223,12759,-0.2063690423965454,0.6765586137771606,-0.6764580011367798,68001252
21-Mar-2020 23:26:36.450,0.20516762137413025,7585,68001223,12759,-0.206391841173172,0.6765487194061279,-0.6764547824859619,68001253
21-Mar-2020 23:26:37.450,0.20519667863845825,7585,68001255,12759,-0.20641854405403137,0.6765427589416504,-0.6764434576034546,68001254
21-Mar-2020 23:26:38.450,0.2052192986011505,7585,68001255,12759,-0.20644232630729675,0.6765338182449341,-0.6764382123947144,68001255
21-Mar-2020 23:26:39.450,0.20524448156356812,7585,68001255,12759,-0.20647355914115906,0.6765240430831909,-0.6764308214187622,68001256
21-Mar-2020 23:26:40.450,0.2052707076072693,7585,68001255,12759,-0.2064971625804901,0.6765183210372925,-0.6764215230941772,68001257
21-Mar-2020 23:26:41.450,0.20529329776763916,7585,68001255,12759,-0.20651689171791077,0.6765142679214478,-0.67641282081604,68001258
21-Mar-2020 23:26:42.450,0.20531296730041504,7585,68001255,12759,-0.2065427601337433,0.6765046119689941,-0.6764086484909058,68001259
21-Mar-2020 23:26:43.450,0.20533984899520874,7617,68001255,12759,-0.2065681517124176,0.676497220993042,-0.6764000654220581,68001260
21-Mar-2020 23:26:44.450,0.20536479353904724,7617,68001255,12759,-0.20658960938453674,0.6764938831329346,-0.6763893365859985,68001261
21-Mar-2020 23:26:45.450,0.20539003610610962,7617,68001255,12759,-0.2066156566143036,0.6764854192733765,-0.6763820648193359,68001262
21-Mar-2020 23:26:46.450,0.20541119575500488,7617,68001255,12759,-0.2066401243209839,0.6764724254608154,-0.6763811111450195,68001263
21-Mar-2020 23:26:47.450,0.20544123649597168,7617,68001255,12759,-0.20666396617889404,0.6764670610427856,-0.6763701438903809,68001264
21-Mar-2020 23:26:48.450,0.20546561479568481,7617,68001255,12759,-0.20668870210647583,0.6764616966247559,-0.6763606071472168,68001265
21-Mar-2020 23:26:49.450,0.2054864466190338,7617,68001255,12759,-0.20671454071998596,0.6764506101608276,-0.6763575077056885,68001266
21-Mar-2020 23:26:50.450,0.20551437139511108,7617,68001255,12759,-0.20673909783363342,0.6764419078826904,-0.6763498783111572,68001267
21-Mar-2020 23:26:51.450,0.20554283261299133,7617,68001255,12759,-0.20676201581954956,0.6764380931854248,-0.6763380765914917,68001268
21-Mar-2020 23:26:52.450,0.20556405186653137,7617,68001255,12759,-0.2067890167236328,0.6764289140701294,-0.6763325929641724,68001269
21-Mar-2020 23:26:53.450,0.2055892050266266,7617,68001255,12759,-0.20682069659233093,0.6764189004898071,-0.6763252019882202,68001270
21-Mar-2020 23:26:54.450,0.20561417937278748,7617,68001255,12759,-0.20683762431144714,0.676413893699646,-0.6763174533843994,68001271
21-Mar-2020 23:26:55.450,0.2056417167186737,7617,68001255,12759,-0.2068626880645752,0.6764079332351685,-0.6763074398040771,68001272
21-Mar-2020 23:26:56.450,0.20566228032112122,7617,68001255,12759,-0.206886887550354,0.6763973236083984,-0.6763045787811279,68001273
21-Mar-2020 23:26:57.450,0.2056855857372284,7617,68001255,12759,-0.20690888166427612,0.676390528678894,-0.6762975454330444,68001274
21-Mar-2020 23:26:58.450,0.20571237802505493,7617,68001255,12759,-0.20693567395210266,0.6763836145401001,-0.6762880086898804,68001275
21-Mar-2020 23:26:59.450,0.20573639869689941,7617,68001255,12759,-0.20695844292640686,0.6763781309127808,-0.6762793064117432,68001276
21-Mar-2020 23:27:00.450,0.20575925707817078,7617,68001255,12759,-0.20698589086532593,0.6763707399368286,-0.6762714385986328,68001277
21-Mar-2020 23:27:01.450,0.20578408241271973,7617,68001255,12759,-0.20700913667678833,0.6763633489608765,-0.6762641668319702,68001278
21-Mar-2020 23:27:02.450,0.20581117272377014,7617,68001255,12759,-0.20703443884849548,0.6763529777526855,-0.6762585639953613,68001279
21-Mar-2020 23:27:03.450,0.2058325707912445,7617,68001255,12759,-0.20705944299697876,0.6763451099395752,-0.6762522459030151,68001280
21-Mar-2020 23:27:04.450,0.2058577537536621,7617,68001255,12759,-0.2070845365524292,0.6763395071029663,-0.676242470741272,68001281
21-Mar-2020 23:27:05.450,0.2058875560760498,7617,68001255,12759,-0.20711135864257812,0.6763300895690918,-0.6762346029281616,68001282
21-Mar-2020 23:27:06.450,0.20591101050376892,7617,68001255,12759,-0.20713922381401062,0.6763194799423218,-0.6762292385101318,68001283
21-Mar-2020 23:27:07.450,0.2059362232685089,7617,68001255,12759,-0.20716214179992676,0.6763148307800293,-0.67621910572052,68001284
21-Mar-2020 23:27:08.450,0.20595857501029968,7617,68001255,12759,-0.20718511939048767,0.6763107776641846,-0.6762094497680664,68001285
21-Mar-2020 23:27:09.450,0.2059844434261322,7617,68001287,12759,-0.207210510969162,0.6763005256652832,-0.6762043237686157,68001286
21-Mar-2020 23:27:10.450,0.20600765943527222,7617,68001287,12759,-0.2072320282459259,0.6762915849685669,-0.6761993169784546,68001287
21-Mar-2020 23:27:11.450,0.20603346824645996,7617,68001287,12759,-0.20725437998771667,0.6762887239456177,-0.6761876344680786,68001288
21-Mar-2020 23:27:12.450,0.20605626702308655,7617,68001287,12759,-0.20727720856666565,0.6762814521789551,-0.6761809587478638,68001289
21-Mar-2020 23:27:13.450,0.20607846975326538,7617,68001287,12759,-0.2073042094707489,0.6762701272964478,-0.6761773824691772,68001290
21-Mar-2020 23:27:14.450,0.20610517263412476,7617,68001287,12759,-0.20732858777046204,0.6762627363204956,-0.6761691570281982,68001291
21-Mar-2020 23:27:15.450,0.20613336563110352,7649,68001287,12759,-0.20735642313957214,0.6762586832046509,-0.6761560440063477,68001292
21-Mar-2020 23:27:16.450,0.2061540186405182,7649,68001287,12759,-0.20738646388053894,0.6762464046478271,-0.6761525869369507,68001293
21-Mar-2020 23:27:17.450,0.2061798870563507,7649,68001287,12759,-0.2074107527732849,0.6762362718582153,-0.6761476993560791,68001294
21-Mar-2020 23:27:18.450,0.20620757341384888,7649,68001287,12759,-0.20742961764335632,0.6762323379516602,-0.6761370897293091,68001295
21-Mar-2020 23:27:19.450,0.2062300145626068,7649,68001287,12759,-0.2074553668498993,0.6762262582778931,-0.6761285066604614,68001296
21-Mar-2020 23:27:20.450,0.2062520682811737,7649,68001287,12759,-0.20748266577720642,0.676216721534729,-0.6761230230331421,68001297
21-Mar-2020 23:27:21.450,0.20627930760383606,7649,68001287,12759,-0.20750799775123596,0.6762087345123291,-0.6761147975921631,68001298
21-Mar-2020 23:27:22.450,0.20630621910095215,7649,68001287,12759,-0.20753100514411926,0.6762028932571411,-0.6761056184768677,68001299
21-Mar-2020 23:27:23.450,0.20632612705230713,7649,68001287,12759,-0.20755797624588013,0.6761957406997681,-0.6760979890823364,68001300
21-Mar-2020 23:27:24.450,0.20634815096855164,7649,68001287,12759,-0.20757916569709778,0.6761882305145264,-0.676092267036438,68001301
21-Mar-2020 23:27:25.450,0.2063761055469513,7649,68001287,12759,-0.2076053023338318,0.6761796474456787,-0.6760843992233276,68001302
21-Mar-2020 23:27:26.450,0.20639804005622864,7649,68001287,12759,-0.2076287865638733,0.6761707067489624,-0.676079511642456,68001303
21-Mar-2020 23:27:27.450,0.20642361044883728,7649,68001287,12759,-0.20765241980552673,0.6761676073074341,-0.6760677099227905,68001304
21-Mar-2020 23:27:28.450,0.20645025372505188,7649,68001287,12759,-0.2076737880706787,0.676160454750061,-0.6760601997375488,68001305
21-Mar-2020 23:27:29.450,0.20647376775741577,7649,68001287,12759,-0.20769798755645752,0.6761494874954224,-0.6760566234588623,68001306
21-Mar-2020 23:27:30.450,0.2065010666847229,7649,68001287,12759,-0.20772776007652283,0.6761404275894165,-0.6760478019714355,68001307
21-Mar-2020 23:27:31.450,0.20652517676353455,7649,68001287,12759,-0.20775571465492249,0.6761374473571777,-0.6760351657867432,68001308
21-Mar-2020 23:27:32.450,0.2065495252609253,7649,68001287,12759,-0.20777907967567444,0.6761265993118286,-0.676031231880188,68001309
21-Mar-2020 23:27:33.450,0.20657023787498474,7649,68001287,12759,-0.20780503749847412,0.6761157512664795,-0.6760276556015015,68001310
21-Mar-2020 23:27:34.450,0.20659807324409485,7649,68001287,12759,-0.2078234851360321,0.6761127710342407,-0.6760165691375732,68001311
21-Mar-2020 23:27:35.450,0.20662367343902588,7649,68001287,12759,-0.20784950256347656,0.6761060953140259,-0.6760073900222778,68001312
21-Mar-2020 23:27:36.450,0.2066437304019928,7649,68001287,12759,-0.20787623524665833,0.6760964393615723,-0.6760027408599854,68001313
21-Mar-2020 23:27:37.450,0.20667114853858948,7649,68001287,12759,-0.2078983187675476,0.6760901212692261,-0.6759939193725586,68001314
21-Mar-2020 23:27:38.450,0.20669758319854736,7649,68001287,12759,-0.20792144536972046,0.6760854721069336,-0.6759834289550781,68001315
21-Mar-2020 23:27:39.450,0.2067161500453949,7649,68001287,12759,-0.20794981718063354,0.6760761737823486,-0.6759781837463379,68001316
21-Mar-2020 23:27:40.450,0.20674419403076172,7649,68001287,12759,-0.20797407627105713,0.6760659217834473,-0.6759724617004395,68001317
21-Mar-2020 23:27:41.450,0.2067738175392151,7649,68001319,12759,-0.20799845457077026,0.6760576963424683,-0.6759642362594604,68001318
21-Mar-2020 23:27:42.450,0.2067996859550476,7649,68001319,12759,-0.20802730321884155,0.6760518550872803,-0.6759533882141113,68001319
21-Mar-2020 23:27:43.450,0.2068186104297638,7649,68001319,12759,-0.2080555558204651,0.676041841506958,-0.6759487390518188,68001320
21-Mar-2020 23:27:44.450,0.2068473994731903,7649,68001319,12759,-0.2080763280391693,0.6760334968566895,-0.675942063331604,68001321
21-Mar-2020 23:27:45.450,0.2068709433078766,7649,68001319,12759,-0.20809364318847656,0.676028847694397,-0.6759339570999146,68001322
21-Mar-2020 23:27:46.450,0.20689210295677185,7649,68001319,12759,-0.2081218957901001,0.6760209798812866,-0.6759265661239624,68001323
21-Mar-2020 23:27:47.450,0.20691460371017456,7681,68001319,12759,-0.20815077424049377,0.676013708114624,-0.6759183406829834,68001324
21-Mar-2020 23:27:48.450,0.20694372057914734,7681,68001319,12759,-0.20817583799362183,0.6760053634643555,-0.6759099960327148,68001325
21-Mar-2020 23:27:49.450,0.20696711540222168,7681,68001319,12759,-0.20819571614265442,0.6759978532791138,-0.6759042739868164,68001326
21-Mar-2020 23:27:50.450,0.2069866955280304,7681,68001319,12759,-0.2082216739654541,0.6759935617446899,-0.6758944988250732,68001327
21-Mar-2020 23:27:51.450,0.20701506733894348,7681,68001319,12759,-0.20824477076530457,0.6759867668151855,-0.6758852005004883,68001328
21-Mar-2020 23:27:52.450,0.20704486966133118,7681,68001319,12759,-0.20827051997184753,0.6759777069091797,-0.6758772134780884,68001329
21-Mar-2020 23:27:53.450,0.20706915855407715,7681,68001319,12759,-0.20829951763153076,0.6759676933288574,-0.6758708953857422,68001330
21-Mar-2020 23:27:54.450,0.20708754658699036,7681,68001319,12759,-0.20832225680351257,0.6759636402130127,-0.6758624315261841,68001331
21-Mar-2020 23:27:55.450,0.20711395144462585,7681,68001319,12759,-0.20834729075431824,0.67595374584198,-0.6758565902709961,68001332
21-Mar-2020 23:27:56.450,0.2071411907672882,7681,68001319,12759,-0.20837190747261047,0.6759427785873413,-0.6758513450622559,68001333
21-Mar-2020 23:27:57.450,0.20716387033462524,7681,68001319,12759,-0.20839476585388184,0.6759346723556519,-0.6758455038070679,68001334
21-Mar-2020 23:27:58.450,0.20718461275100708,7681,68001319,12759,-0.2084159255027771,0.6759321689605713,-0.675835132598877,68001335
21-Mar-2020 23:27:59.450,0.20721125602722168,7681,68001319,12759,-0.20843914151191711,0.6759241819381714,-0.6758278608322144,68001336
21-Mar-2020 23:28:00.450,0.2072380781173706,7681,68001319,12759,-0.20846030116081238,0.6759147644042969,-0.6758226156234741,68001337
21-Mar-2020 23:28:01.450,0.20726120471954346,7681,68001319,12759,-0.20848992466926575,0.6759103536605835,-0.6758110523223877,68001338
21-Mar-2020 23:28:02.450,0.20728912949562073,7681,68001319,12759,-0.20852428674697876,0.6759014129638672,-0.6758005619049072,68001339
21-Mar-2020 23:28:03.450,0.20731046795845032,7681,68001319,12759,-0.20854482054710388,0.6758946180343628,-0.6757946014404297,68001340
21-Mar-2020 23:28:04.450,0.20733818411827087,7681,68001319,12759,-0.20857161283493042,0.6758835315704346,-0.6757888793945312,68001341
21-Mar-2020 23:28:05.450,0.20735961198806763,7681,68001319,12759,-0.2085939645767212,0.6758804321289062,-0.6757781505584717,68001342
21-Mar-2020 23:28:06.450,0.20738348364830017,7681,68001319,12759,-0.20861977338790894,0.6758733987808228,-0.6757704019546509,68001343
21-Mar-2020 23:28:07.450,0.20740753412246704,7681,68001319,12759,-0.20864182710647583,0.675861120223999,-0.6757680177688599,68001344
21-Mar-2020 23:28:08.450,0.20743528008460999,7681,68001319,12759,-0.20866075158119202,0.6758551597595215,-0.6757597923278809,68001345
21-Mar-2020 23:28:09.450,0.20745745301246643,7681,68001319,12759,-0.20868784189224243,0.6758506298065186,-0.6757491827011108,68001346
21-Mar-2020 23:28:10.450,0.2074817419052124,7681,68001319,12759,-0.20871901512145996,0.6758397817611694,-0.6757428646087646,68001347
21-Mar-2020 23:28:11.450,0.20750609040260315,7681,68001319,12759,-0.20873725414276123,0.6758309602737427,-0.6757385730743408,68001348
21-Mar-2020 23:28:12.450,0.20753586292266846,7681,68001319,12759,-0.2087671458721161,0.6758244037628174,-0.6757270097732544,68001349
21-Mar-2020 23:28:13.450,0.20755520462989807,7681,68001351,12759,-0.20879027247428894,0.675818920135498,-0.6757194995880127,68001350
21-Mar-2020 23:28:14.450,0.20758211612701416,7681,68001351,12759,-0.20882076025009155,0.6758096218109131,-0.675710916519165,68001351
21-Mar-2020 23:28:15.450,0.20761170983314514,7681,68001351,12759,-0.2088400423526764,0.6758021116256714,-0.6757032871246338,68001352
21-Mar-2020 23:28:16.450,0.20763900876045227,7681,68001351,12759,-0.20886585116386414,0.6757947206497192,-0.6756945848464966,68001353
21-Mar-2020 23:28:17.450,0.20765584707260132,7681,68001351,12759,-0.20889297127723694,0.6757873296737671,-0.6756883859634399,68001354
21-Mar-2020 23:28:18.450,0.20768281817436218,7681,68001351,12759,-0.20891377329826355,0.6757811307907104,-0.6756795644760132,68001355
21-Mar-2020 23:28:19.450,0.20770695805549622,7713,68001351,12759,-0.208933025598526,0.6757720708847046,-0.6756752729415894,68001356
21-Mar-2020 23:28:20.450,0.20772984623908997,7713,68001351,12759,-0.20896217226982117,0.6757645606994629,-0.6756670475006104,68001357
21-Mar-2020 23:28:21.450,0.20775210857391357,7713,68001351,12759,-0.20898759365081787,0.6757591962814331,-0.6756575107574463,68001358
21-Mar-2020 23:28:22.450,0.20778155326843262,7713,68001351,12759,-0.20901194214820862,0.6757515668869019,-0.6756484508514404,68001359
21-Mar-2020 23:28:23.450,0.20780736207962036,7713,68001351,12759,-0.2090364396572113,0.6757405996322632,-0.6756439208984375,68001360
21-Mar-2020 23:28:24.450,0.2078312337398529,7713,68001351,12759,-0.20906323194503784,0.6757324934005737,-0.6756364107131958,68001361
21-Mar-2020 23:28:25.450,0.20785468816757202,7713,68001351,12759,-0.2090887725353241,0.6757290363311768,-0.6756247282028198,68001362
21-Mar-2020 23:28:26.450,0.20788007974624634,7713,68001351,12759,-0.2091107964515686,0.6757190227508545,-0.6756200790405273,68001363
21-Mar-2020 23:28:27.450,0.20790547132492065,7713,68001351,12759,-0.20913514494895935,0.6757091283798218,-0.675614595413208,68001364
21-Mar-2020 23:28:28.450,0.20792818069458008,7713,68001351,12759,-0.20915848016738892,0.6757022142410278,-0.6756073236465454,68001365
21-Mar-2020 23:28:29.450,0.20795199275016785,7713,68001351,12759,-0.20918390154838562,0.6756975650787354,-0.6755967140197754,68001366
21-Mar-2020 23:28:30.450,0.20797568559646606,7713,68001351,12759,-0.20920997858047485,0.6756858825683594,-0.6755932569503784,68001367
21-Mar-2020 23:28:31.451,0.20800209045410156,7713,68001351,12759,-0.2092319130897522,0.6756789684295654,-0.6755850315093994,68001368
21-Mar-2020 23:28:32.451,0.20802628993988037,7713,68001351,12759,-0.20926067233085632,0.6756742000579834,-0.6755737066268921,68001369
21-Mar-2020 23:28:33.451,0.20804855227470398,7713,68001351,12759,-0.2092837393283844,0.6756657361984253,-0.6755682229995728,68001370
21-Mar-2020 23:28:34.451,0.2080754041671753,7713,68001351,12759,-0.20930829644203186,0.6756579875946045,-0.6755601167678833,68001371
21-Mar-2020 23:28:35.451,0.20810428261756897,7713,68001351,12759,-0.2093328833580017,0.6756484508514404,-0.6755530834197998,68001372
21-Mar-2020 23:28:36.451,0.2081267237663269,7713,68001351,12759,-0.20935803651809692,0.6756430864334106,-0.6755439043045044,68001373
21-Mar-2020 23:28:37.451,0.20814833045005798,7713,68001351,12759,-0.2093828022480011,0.6756346225738525,-0.6755379438400269,68001374
21-Mar-2020 23:28:38.451,0.20817890763282776,7713,68001351,12759,-0.2094024121761322,0.6756273508071899,-0.6755293607711792,68001375
21-Mar-2020 23:28:39.451,0.2082023024559021,7713,68001351,12759,-0.2094259262084961,0.6756178140640259,-0.6755243539810181,68001376
21-Mar-2020 23:28:40.451,0.20822176337242126,7713,68001351,12759,-0.2094542682170868,0.6756120920181274,-0.6755155324935913,68001377
21-Mar-2020 23:28:41.451,0.2082464098930359,7713,68001351,12759,-0.2094798982143402,0.6756048202514648,-0.6755071878433228,68001378
21-Mar-2020 23:28:42.451,0.20827430486679077,7713,68001351,12759,-0.20950090885162354,0.675597071647644,-0.6754997968673706,68001379
21-Mar-2020 23:28:43.451,0.20829898118972778,7713,68001351,12759,-0.20953157544136047,0.6755874156951904,-0.6754922866821289,68001380
21-Mar-2020 23:28:44.451,0.2083202302455902,7713,68001351,12759,-0.2095564305782318,0.6755809783935547,-0.6754845380783081,68001381
21-Mar-2020 23:28:45.451,0.20834586024284363,7713,68001383,12759,-0.20957958698272705,0.6755739450454712,-0.6754765510559082,68001382
21-Mar-2020 23:28:46.451,0.20837172865867615,7713,68001383,12759,-0.209600567817688,0.675567626953125,-0.6754684448242188,68001383
21-Mar-2020 23:28:47.451,0.208394855260849,7713,68001383,12759,-0.2096257209777832,0.6755596399307251,-0.6754614114761353,68001384
21-Mar-2020 23:28:48.451,0.20841571688652039,7713,68001383,12759,-0.209647536277771,0.6755527257919312,-0.6754552125930786,68001385
21-Mar-2020 23:28:49.451,0.20844417810440063,7713,68001383,12759,-0.20967045426368713,0.675546407699585,-0.6754456758499146,68001386
21-Mar-2020 23:28:50.451,0.20846912264823914,7713,68001383,12759,-0.20969638228416443,0.6755367517471313,-0.6754395961761475,68001387
21-Mar-2020 23:28:51.451,0.20849066972732544,7745,68001383,12759,-0.20972177386283875,0.6755304336547852,-0.6754313707351685,68001388
21-Mar-2020 23:28:52.451,0.20851725339889526,7745,68001383,12759,-0.20975014567375183,0.6755224466323853,-0.6754224300384521,68001389
21-Mar-2020 23:28:53.451,0.20854225754737854,7745,68001383,12759,-0.2097742259502411,0.6755164861679077,-0.675412654876709,68001390
21-Mar-2020 23:28:54.451,0.20856958627700806,7745,68001383,12759,-0.2098010778427124,0.6755053997039795,-0.6754069328308105,68001391
21-Mar-2020 23:28:55.451,0.20859047770500183,7745,68001383,12759,-0.2098255455493927,0.6754984855651855,-0.6754000186920166,68001392
21-Mar-2020 23:28:56.451,0.20861774682998657,7745,68001383,12759,-0.2098512351512909,0.6754909753799438,-0.6753911972045898,68001393
21-Mar-2020 23:28:57.451,0.20864108204841614,7745,68001383,12759,-0.2098715603351593,0.6754834651947021,-0.6753852367401123,68001394
21-Mar-2020 23:28:58.451,0.20866677165031433,7745,68001383,12759,-0.20989379286766052,0.6754735708236694,-0.6753803491592407,68001395
21-Mar-2020 23:28:59.451,0.20869046449661255,7745,68001383,12759,-0.20992138981819153,0.6754674911499023,-0.675370454788208,68001396
21-Mar-2020 23:29:00.451,0.20871341228485107,7745,68001383,12759,-0.20994138717651367,0.6754626035690308,-0.6753619909286499,68001397
21-Mar-2020 23:29:01.451,0.2087390422821045,7745,68001383,12759,-0.20996496081352234,0.6754549741744995,-0.6753543615341187,68001398
21-Mar-2020 23:29:02.451,0.208764910697937,7745,68001383,12759,-0.2099945843219757,0.6754462718963623,-0.6753460168838501,68001399
21-Mar-2020 23:29:03.451,0.20878785848617554,7745,68001383,12759,-0.21001997590065002,0.6754406690597534,-0.6753367185592651,68001400
21-Mar-2020 23:29:04.451,0.20881035923957825,7745,68001383,12759,-0.21004527807235718,0.6754320859909058,-0.6753302812576294,68001401
21-Mar-2020 23:29:05.451,0.20883846282958984,7745,68001383,12759,-0.21006661653518677,0.6754240989685059,-0.6753231287002563,68001402
21-Mar-2020 23:29:06.451,0.20886412262916565,7745,68001383,12759,-0.2100946307182312,0.6754150390625,-0.6753154993057251,68001403
21-Mar-2020 23:29:07.451,0.20888906717300415,7745,68001383,12759,-0.21012067794799805,0.6754066944122314,-0.6753076314926147,68001404
21-Mar-2020 23:29:08.451,0.20891255140304565,7745,68001383,12759,-0.21013778448104858,0.6753994226455688,-0.6753025054931641,68001405
21-Mar-2020 23:29:09.451,0.20894011855125427,7745,68001383,12759,-0.2101651430130005,0.675391674041748,-0.6752932071685791,68001406
21-Mar-2020 23:29:10.451,0.20896264910697937,7745,68001383,12759,-0.21019092202186584,0.6753852367401123,-0.6752848625183105,68001407
21-Mar-2020 23:29:11.451,0.20898491144180298,7745,68001383,12759,-0.2102164328098297,0.6753756999969482,-0.6752794981002808,68001408
21-Mar-2020 23:29:12.451,0.2090120017528534,7745,68001383,12759,-0.21023818850517273,0.6753697395324707,-0.6752700805664062,68001409
21-Mar-2020 23:29:13.451,0.20903578400611877,7745,68001383,12759,-0.21026012301445007,0.6753638982772827,-0.6752618551254272,68001410
21-Mar-2020 23:29:14.451,0.20905855298042297,7745,68001383,12759,-0.21028727293014526,0.6753536462783813,-0.675256609916687,68001411
21-Mar-2020 23:29:15.451,0.20908182859420776,7745,68001383,12759,-0.21031546592712402,0.6753479242324829,-0.6752463579177856,68001412
21-Mar-2020 23:29:16.451,0.2091093361377716,7745,68001383,12759,-0.2103368639945984,0.6753404140472412,-0.675238847732544,68001413
21-Mar-2020 23:29:17.451,0.20913583040237427,7745,68001415,12759,-0.21036675572395325,0.6753296852111816,-0.6752320528030396,68001414
21-Mar-2020 23:29:18.451,0.20915552973747253,7745,68001415,12759,-0.21038955450057983,0.6753240823745728,-0.6752240657806396,68001415
21-Mar-2020 23:29:19.451,0.209181547164917,7745,68001415,12759,-0.2104140818119049,0.6753166913986206,-0.6752159595489502,68001416
21-Mar-2020 23:29:20.451,0.2092098593711853,7745,68001415,12759,-0.21043610572814941,0.6753071546554565,-0.6752098798751831,68001417
21-Mar-2020 23:29:21.451,0.20923462510108948,7745,68001415,12759,-0.2104625403881073,0.6753000020980835,-0.6752011775970459,68001418
21-Mar-2020 23:29:22.451,0.20925650000572205,7745,68001415,12759,-0.21048849821090698,0.6752932071685791,-0.675193190574646,68001419
21-Mar-2020 23:29:23.451,0.2092861831188202,7777,68001415,12759,-0.21051356196403503,0.6752856969833374,-0.6751834154129028,68001420
21-Mar-2020 23:29:24.451,0.20930838584899902,7777,68001415,12759,-0.21053722500801086,0.6752793788909912,-0.6751757860183716,68001421
21-Mar-2020 23:29:25.451,0.20933225750923157,7777,68001415,12759,-0.21056345105171204,0.6752700805664062,-0.6751693487167358,68001422
21-Mar-2020 23:29:26.451,0.20935526490211487,7777,68001415,12759,-0.21058878302574158,0.6752636432647705,-0.6751606464385986,68001423
21-Mar-2020 23:29:27.451,0.20937925577163696,7777,68001415,12759,-0.21061116456985474,0.6752557754516602,-0.6751539707183838,68001424
21-Mar-2020 23:29:28.451,0.20940592885017395,7777,68001415,12759,-0.21063551306724548,0.6752482652664185,-0.6751457452774048,68001425
21-Mar-2020 23:29:29.451,0.20943033695220947,7777,68001415,12759,-0.21066075563430786,0.6752389669418335,-0.6751395463943481,68001426
21-Mar-2020 23:29:30.451,0.20945483446121216,7777,68001415,12759,-0.21068331599235535,0.67523193359375,-0.6751319169998169,68001427
21-Mar-2020 23:29:31.451,0.2094804048538208,7777,68001415,12759,-0.21070906519889832,0.6752244234085083,-0.6751235723495483,68001428
21-Mar-2020 23:29:32.451,0.20950597524642944,7777,68001415,12759,-0.21073347330093384,0.6752175092697144,-0.6751148700714111,68001429
21-Mar-2020 23:29:33.451,0.20953059196472168,7777,68001415,12759,-0.21076005697250366,0.6752091646194458,-0.6751072406768799,68001430
21-Mar-2020 23:29:34.451,0.2095538079738617,7777,68001415,12759,-0.21078774333000183,0.6752011775970459,-0.6750993728637695,68001431
21-Mar-2020 23:29:35.451,0.20957741141319275,7777,68001415,12759,-0.2108079493045807,0.675194263458252,-0.6750926971435547,68001432
21-Mar-2020 23:29:36.451,0.20960408449172974,7777,68001415,12759,-0.21083277463912964,0.675186276435852,-0.6750847101211548,68001433
21-Mar-2020 23:29:37.451,0.20962491631507874,7777,68001415,12759,-0.2108587920665741,0.6751787662506104,-0.6750776767730713,68001434
21-Mar-2020 23:29:38.451,0.20964846014976501,7777,68001415,12759,-0.21088090538978577,0.6751728057861328,-0.6750694513320923,68001435
21-Mar-2020 23:29:39.451,0.2096746563911438,7777,68001415,12759,-0.2109033465385437,0.6751655340194702,-0.6750615835189819,68001436
21-Mar-2020 23:29:40.451,0.209701269865036,7777,68001415,12759,-0.21093231439590454,0.6751565933227539,-0.6750533580780029,68001437
21-Mar-2020 23:29:41.451,0.20972397923469543,7777,68001415,12759,-0.21095803380012512,0.6751481294631958,-0.675046443939209,68001438
21-Mar-2020 23:29:42.451,0.20974940061569214,7777,68001415,12759,-0.21098393201828003,0.6751396656036377,-0.6750390529632568,68001439
21-Mar-2020 23:29:43.451,0.20977535843849182,7777,68001415,12759,-0.2110062837600708,0.67513108253479,-0.6750326156616211,68001440
21-Mar-2020 23:29:44.451,0.20980152487754822,7777,68001415,12759,-0.2110341191291809,0.6751233339309692,-0.6750234365463257,68001441
21-Mar-2020 23:29:45.451,0.20982429385185242,7777,68001415,12759,-0.21105778217315674,0.6751168966293335,-0.6750154495239258,68001442
21-Mar-2020 23:29:46.451,0.2098490595817566,7777,68001415,12759,-0.21107885241508484,0.6751083135604858,-0.6750098466873169,68001443
21-Mar-2020 23:29:47.451,0.20987340807914734,7777,68001415,12759,-0.21110177040100098,0.6751036643981934,-0.6749997138977051,68001444
21-Mar-2020 23:29:48.451,0.2098974883556366,7777,68001415,12759,-0.21113014221191406,0.6750953197479248,-0.6749918460845947,68001445
21-Mar-2020 23:29:49.451,0.2099187970161438,7777,68001447,12759,-0.2111557424068451,0.6750880479812622,-0.6749839782714844,68001446
21-Mar-2020 23:29:50.451,0.2099432647228241,7777,68001447,12759,-0.2111714482307434,0.675082802772522,-0.67497718334198,68001447
21-Mar-2020 23:29:51.451,0.20997005701065063,7777,68001447,12759,-0.2111985683441162,0.6750744581222534,-0.6749683618545532,68001448
21-Mar-2020 23:29:52.451,0.20999488234519958,7777,68001447,12759,-0.21122464537620544,0.6750651597976685,-0.6749618053436279,68001449
21-Mar-2020 23:29:53.451,0.21002110838890076,7777,68001447,12759,-0.21125009655952454,0.6750564575195312,-0.6749544143676758,68001450
21-Mar-2020 23:29:54.451,0.2100498378276825,7777,68001447,12759,-0.21127507090568542,0.6750473976135254,-0.6749467849731445,68001451
21-Mar-2020 23:29:55.451,0.2100725769996643,7809,68001447,12759,-0.21130138635635376,0.6750413179397583,-0.6749376058578491,68001452
21-Mar-2020 23:29:56.451,0.2100963294506073,7809,68001447,12759,-0.21132943034172058,0.6750317811965942,-0.6749308109283447,68001453
21-Mar-2020 23:29:57.451,0.21011850237846375,7809,68001447,12759,-0.2113511562347412,0.6750242710113525,-0.6749246120452881,68001454
21-Mar-2020 23:29:58.451,0.2101445496082306,7809,68001447,12759,-0.21137487888336182,0.6750173568725586,-0.67491614818573,68001455
21-Mar-2020 23:29:59.451,0.21016603708267212,7809,68001447,12759,-0.21139946579933167,0.6750098466873169,-0.674909234046936,68001456
21-Mar-2020 23:30:00.451,0.21019110083580017,7809,68001447,12759,-0.21142542362213135,0.6750032901763916,-0.6748999357223511,68001457
21-Mar-2020 23:30:01.451,0.21021872758865356,7809,68001447,12759,-0.21144917607307434,0.6749950647354126,-0.6748919486999512,68001458
21-Mar-2020 23:30:02.451,0.210241436958313,7809,68001447,12759,-0.21146920323371887,0.674988865852356,-0.6748847961425781,68001459
21-Mar-2020 23:30:03.451,0.21026721596717834,7809,68001447,12759,-0.2114984393119812,0.674978494644165,-0.6748780012130737,68001460
21-Mar-2020 23:30:04.451,0.21029257774353027,7809,68001447,12759,-0.21152523159980774,0.6749721765518188,-0.6748682260513306,68001461
21-Mar-2020 23:30:05.451,0.21031558513641357,7809,68001447,12759,-0.2115478813648224,0.6749646663665771,-0.6748616695404053,68001462
21-Mar-2020 23:30:06.451,0.210342139005661,7809,68001447,12759,-0.21157348155975342,0.6749553680419922,-0.6748545169830322,68001463
21-Mar-2020 23:30:07.451,0.21036657691001892,7809,68001447,12759,-0.21159934997558594,0.6749498844146729,-0.6748440265655518,68001464
21-Mar-2020 23:30:08.451,0.2103930115699768,7809,68001447,12759,-0.211626797914505,0.6749411821365356,-0.6748359203338623,68001465
21-Mar-2020 23:30:09.451,0.21041694283485413,7809,68001447,12759,-0.21164733171463013,0.6749333143234253,-0.6748300790786743,68001466
21-Mar-2020 23:30:10.451,0.21044191718101501,7809,68001447,12759,-0.21167102456092834,0.6749259233474731,-0.6748219728469849,68001467
21-Mar-2020 23:30:11.451,0.21046411991119385,7809,68001447,12759,-0.2116962969303131,0.6749192476272583,-0.6748138666152954,68001468
21-Mar-2020 23:30:12.451,0.21048742532730103,7809,68001447,12759,-0.211724191904068,0.6749082803726196,-0.6748089790344238,68001469
21-Mar-2020 23:30:13.451,0.21051308512687683,7809,68001447,12759,-0.21174156665802002,0.6749018430709839,-0.6748018264770508,68001470
21-Mar-2020 23:30:14.451,0.210537850856781,7809,68001447,12759,-0.211765319108963,0.674895167350769,-0.6747933626174927,68001471
21-Mar-2020 23:30:15.451,0.21056076884269714,7809,68001447,12759,-0.21179139614105225,0.6748887300491333,-0.6747846603393555,68001472
21-Mar-2020 23:30:16.451,0.21058213710784912,7809,68001447,12759,-0.21181273460388184,0.6748796701431274,-0.6747803688049316,68001473
21-Mar-2020 23:30:17.451,0.21061334013938904,7809,68001447,12759,-0.21183741092681885,0.6748733520507812,-0.6747688055038452,68001474
21-Mar-2020 23:30:18.451,0.21063515543937683,7809,68001447,12759,-0.21186542510986328,0.6748665571212769,-0.674760103225708,68001475
21-Mar-2020 23:30:19.451,0.21065780520439148,7809,68001447,12759,-0.21189278364181519,0.6748590469360352,-0.6747521162033081,68001476
21-Mar-2020 23:30:20.451,0.2106880247592926,7809,68001447,12759,-0.211919367313385,0.6748498678207397,-0.6747432947158813,68001477
21-Mar-2020 23:30:21.451,0.21071135997772217,7809,68001479,12759,-0.21194511651992798,0.6748427152633667,-0.6747350692749023,68001478
21-Mar-2020 23:30:22.451,0.21073347330093384,7809,68001479,12759,-0.21196815371513367,0.6748327016830444,-0.6747308969497681,68001479
21-Mar-2020 23:30:23.451,0.21075984835624695,7809,68001479,12759,-0.21199184656143188,0.6748272180557251,-0.6747210025787354,68001480
21-Mar-2020 23:30:24.451,0.21078482270240784,7809,68001479,12759,-0.21201324462890625,0.6748191118240356,-0.6747145652770996,68001481
21-Mar-2020 23:30:25.451,0.2108098268508911,7809,68001479,12759,-0.2120402455329895,0.6748083829879761,-0.6747089624404907,68001482
21-Mar-2020 23:30:26.451,0.2108340859413147,7809,68001479,12759,-0.21206235885620117,0.6748025417327881,-0.6747000217437744,68001483
21-Mar-2020 23:30:27.451,0.21086043119430542,7841,68001479,12759,-0.2120857536792755,0.674798846244812,-0.6746881008148193,68001484
21-Mar-2020 23:30:28.451,0.210883229970932,7841,68001479,12759,-0.21211284399032593,0.674787163734436,-0.6746840476989746,68001485
21-Mar-2020 23:30:29.451,0.21090662479400635,7841,68001479,12759,-0.21213176846504211,0.674781084060669,-0.6746768951416016,68001486
21-Mar-2020 23:30:30.451,0.21092844009399414,7841,68001479,12759,-0.21215182542800903,0.6747790575027466,-0.674666166305542,68001487
21-Mar-2020 23:30:31.451,0.21095076203346252,7841,68001479,12759,-0.2121809422969818,0.6747685670852661,-0.6746605634689331,68001488
21-Mar-2020 23:30:32.451,0.2109757661819458,7841,68001479,12759,-0.2122102975845337,0.6747558116912842,-0.6746562719345093,68001489
21-Mar-2020 23:30:33.451,0.21100613474845886,7841,68001479,12759,-0.2122322916984558,0.6747521162033081,-0.6746431589126587,68001490
21-Mar-2020 23:30:34.451,0.2110273540019989,7841,68001479,12759,-0.21226048469543457,0.6747437715530396,-0.6746361255645752,68001491
21-Mar-2020 23:30:35.451,0.21105149388313293,7841,68001479,12759,-0.21229097247123718,0.6747311353683472,-0.6746314764022827,68001492
21-Mar-2020 23:30:36.451,0.21107998490333557,7841,68001479,12759,-0.21230992674827576,0.674724817276001,-0.6746230125427246,68001493
21-Mar-2020 23:30:37.451,0.2111072838306427,7841,68001479,12759,-0.2123301923274994,0.6747221946716309,-0.6746108531951904,68001494
21-Mar-2020 23:30:38.451,0.21112960577011108,7841,68001479,12759,-0.21236127614974976,0.6747101545333862,-0.6746060848236084,68001495
21-Mar-2020 23:30:39.451,0.21115383505821228,7841,68001479,12759,-0.21238210797309875,0.6747041940689087,-0.674597978591919,68001496
21-Mar-2020 23:30:40.451,0.21118280291557312,7841,68001479,12759,-0.21240371465682983,0.6746976375579834,-0.674588680267334,68001497
21-Mar-2020 23:30:41.451,0.21120032668113708,7841,68001479,12759,-0.21242228150367737,0.6746928691864014,-0.6745822429656982,68001498
21-Mar-2020 23:30:42.451,0.2112237513065338,7841,68001479,12759,-0.21245545148849487,0.6746822595596313,-0.6745749711990356,68001499
21-Mar-2020 23:30:43.451,0.2112523317337036,7841,68001479,12759,-0.21247822046279907,0.6746768951416016,-0.6745642423629761,68001500
21-Mar-2020 23:30:44.451,0.21127623319625854,7841,68001479,12759,-0.21250316500663757,0.6746668815612793,-0.6745588779449463,68001501
21-Mar-2020 23:30:45.451,0.21129900217056274,7841,68001479,12759,-0.21252813935279846,0.6746572256088257,-0.6745532751083374,68001502
21-Mar-2020 23:30:46.451,0.2113250195980072,7841,68001479,12759,-0.21255367994308472,0.6746506690979004,-0.6745439767837524,68001503
21-Mar-2020 23:30:47.451,0.21135485172271729,7841,68001479,12759,-0.21257707476615906,0.6746411323547363,-0.6745367050170898,68001504
21-Mar-2020 23:30:48.451,0.21137762069702148,7841,68001479,12759,-0.21260270476341248,0.6746309995651245,-0.6745316982269287,68001505
21-Mar-2020 23:30:49.451,0.21140268445014954,7841,68001479,12759,-0.21262764930725098,0.6746268272399902,-0.6745201349258423,68001506
21-Mar-2020 23:30:50.451,0.2114279866218567,7841,68001479,12759,-0.21265378594398499,0.6746208667755127,-0.6745100021362305,68001507
21-Mar-2020 23:30:51.451,0.21145042777061462,7841,68001479,12759,-0.21267709136009216,0.6746097803115845,-0.674506425857544,68001508
21-Mar-2020 23:30:52.451,0.21147611737251282,7841,68001479,12759,-0.21269986033439636,0.674602746963501,-0.6744986772537231,68001509
21-Mar-2020 23:30:53.451,0.21149730682373047,7841,68001511,12759,-0.21271812915802002,0.6746015548706055,-0.6744871139526367,68001510
21-Mar-2020 23:30:54.451,0.21152141690254211,7841,68001511,12759,-0.2127465307712555,0.6745916604995728,-0.6744804382324219,68001511
21-Mar-2020 23:30:55.451,0.2115449607372284,7841,68001511,12759,-0.21277421712875366,0.6745798587799072,-0.674476146697998,68001512
21-Mar-2020 23:30:56.451,0.21157270669937134,7841,68001511,12759,-0.2127981185913086,0.6745744943618774,-0.6744652986526489,68001513
21-Mar-2020 23:30:57.451,0.21159467101097107,7841,68001511,12759,-0.21282297372817993,0.674567699432373,-0.6744571924209595,68001514
21-Mar-2020 23:30:58.451,0.21162062883377075,7841,68001511,12759,-0.21285021305084229,0.6745562553405762,-0.6744520664215088,68001515
21-Mar-2020 23:30:59.451,0.2116466760635376,7873,68001511,12759,-0.21287178993225098,0.6745483875274658,-0.6744450330734253,68001516
21-Mar-2020 23:31:00.451,0.21167299151420593,7873,68001511,12759,-0.21288985013961792,0.674541711807251,-0.6744377613067627,68001517
21-Mar-2020 23:31:01.451,0.21169614791870117,7873,68001511,12759,-0.212916761636734,0.6745344400405884,-0.6744290590286255,68001518
21-Mar-2020 23:31:02.451,0.21171903610229492,7873,68001511,12759,-0.21293964982032776,0.6745258569717407,-0.674423336982727,68001519
21-Mar-2020 23:31:03.451,0.21174433827400208,7873,68001511,12759,-0.21296149492263794,0.6745206117630005,-0.6744139194488525,68001520
21-Mar-2020 23:31:04.451,0.21176719665527344,7873,68001511,12759,-0.21298769116401672,0.6745141744613647,-0.6744048595428467,68001521
21-Mar-2020 23:31:05.451,0.21179139614105225,7873,68001511,12759,-0.2130206823348999,0.6745083332061768,-0.674392819404602,68001522
21-Mar-2020 23:31:06.451,0.2118147909641266,7873,68001511,12759,-0.2130439579486847,0.6744996309280396,-0.6743865013122559,68001523
21-Mar-2020 23:31:07.451,0.21184390783309937,7873,68001511,12759,-0.21306878328323364,0.6744891405105591,-0.6743800640106201,68001524
21-Mar-2020 23:31:08.451,0.21186935901641846,7873,68001511,12759,-0.21309298276901245,0.6744818687438965,-0.6743717193603516,68001525
21-Mar-2020 23:31:09.451,0.21189245581626892,7873,68001511,12759,-0.21311718225479126,0.6744742393493652,-0.6743645668029785,68001526
21-Mar-2020 23:31:10.451,0.21192020177841187,7873,68001511,12759,-0.21314120292663574,0.6744633913040161,-0.6743588447570801,68001527
21-Mar-2020 23:31:11.451,0.21194526553153992,7873,68001511,12759,-0.21316209435462952,0.6744546890258789,-0.6743531227111816,68001528
21-Mar-2020 23:31:12.451,0.21196943521499634,7873,68001511,12759,-0.21318644285202026,0.6744489669799805,-0.6743438243865967,68001529
21-Mar-2020 23:31:13.451,0.2119881808757782,7873,68001511,12759,-0.21321120858192444,0.6744439601898193,-0.674335241317749,68001530
21-Mar-2020 23:31:14.451,0.2120160460472107,7873,68001511,12759,-0.21323677897453308,0.6744328737258911,-0.6743291616439819,68001531
21-Mar-2020 23:31:15.451,0.212041437625885,7873,68001511,12759,-0.21326172351837158,0.674424409866333,-0.6743218898773193,68001532
21-Mar-2020 23:31:16.451,0.21206200122833252,7873,68001511,12759,-0.21328604221343994,0.6744216680526733,-0.6743106842041016,68001533
21-Mar-2020 23:31:17.451,0.21208539605140686,7873,68001511,12759,-0.21331149339675903,0.6744143962860107,-0.6743021011352539,68001534
21-Mar-2020 23:31:18.451,0.2121133804321289,7873,68001511,12759,-0.21333733201026917,0.6744040250778198,-0.6742954254150391,68001535
21-Mar-2020 23:31:19.451,0.21213862299919128,7873,68001511,12759,-0.21336227655410767,0.6743937730789185,-0.6742899417877197,68001536
21-Mar-2020 23:31:20.451,0.21216118335723877,7873,68001511,12759,-0.21338558197021484,0.6743879318237305,-0.6742812395095825,68001537
21-Mar-2020 23:31:21.451,0.21218720078468323,7873,68001511,12759,-0.21341419219970703,0.6743806600570679,-0.6742713451385498,68001538
21-Mar-2020 23:31:22.451,0.212213397026062,7873,68001511,12759,-0.21343490481376648,0.6743704080581665,-0.6742669343948364,68001539
21-Mar-2020 23:31:23.451,0.21224114298820496,7873,68001511,12759,-0.213459312915802,0.6743607521057129,-0.6742599010467529,68001540
21-Mar-2020 23:31:24.451,0.212264746427536,7873,68001511,12759,-0.2134842574596405,0.6743577718734741,-0.6742478609085083,68001541
21-Mar-2020 23:31:25.451,0.21229171752929688,7873,68001543,12753,-0.2135072946548462,0.674350380897522,-0.6742395162582397,68001542
21-Mar-2020 23:31:26.451,0.21231293678283691,7873,68001543,12753,-0.2135307788848877,0.6743403673171997,-0.6742353439331055,68001543
21-Mar-2020 23:31:27.451,0.21233749389648438,7873,68001543,12753,-0.21355369687080383,0.6743334531784058,-0.6742273569107056,68001544
21-Mar-2020 23:31:28.451,0.21235910058021545,7873,68001543,12753,-0.2135816216468811,0.6743292808532715,-0.67421555519104,68001545
21-Mar-2020 23:31:29.451,0.21237948536872864,7873,68001543,12753,-0.21360519528388977,0.6743203401565552,-0.6742106676101685,68001546
21-Mar-2020 23:31:30.451,0.21240833401679993,7873,68001543,12753,-0.21363070607185364,0.6743083000183105,-0.6742054224014282,68001547
21-Mar-2020 23:31:31.451,0.21243464946746826,7905,68001543,12753,-0.21365585923194885,0.6743018627166748,-0.6741961240768433,68001548
21-Mar-2020 23:31:32.451,0.21245843172073364,7905,68001543,12753,-0.21368587017059326,0.6742936372756958,-0.6741869449615479,68001549
21-Mar-2020 23:31:33.451,0.21248310804367065,7905,68001543,12753,-0.21370169520378113,0.6742861270904541,-0.6741820573806763,68001550
21-Mar-2020 23:31:34.451,0.21251320838928223,7905,68001543,12753,-0.2137264907360077,0.6742748022079468,-0.6741756200790405,68001551
21-Mar-2020 23:31:35.451,0.2125331163406372,7905,68001543,12753,-0.21375060081481934,0.6742730140686035,-0.6741635799407959,68001552
21-Mar-2020 23:31:36.451,0.21256011724472046,7905,68001543,12753,-0.21378207206726074,0.6742651462554932,-0.6741529703140259,68001553
21-Mar-2020 23:31:37.451,0.2125823199748993,7905,68001543,12753,-0.2138049602508545,0.6742566823959351,-0.6741472482681274,68001554
21-Mar-2020 23:31:38.451,0.21260547637939453,7905,68001543,12753,-0.21382534503936768,0.674248218536377,-0.6741418838500977,68001555
21-Mar-2020 23:31:39.451,0.21262741088867188,7905,68001543,12753,-0.21385186910629272,0.6742405891418457,-0.6741342544555664,68001556
21-Mar-2020 23:31:40.451,0.2126522660255432,7905,68001543,12753,-0.2138771414756775,0.6742340326309204,-0.6741248369216919,68001557
21-Mar-2020 23:31:41.451,0.21268272399902344,7905,68001543,12753,-0.21390151977539062,0.6742243766784668,-0.6741173267364502,68001558
21-Mar-2020 23:31:42.451,0.21270635724067688,7905,68001543,12753,-0.21392351388931274,0.6742150783538818,-0.6741122007369995,68001559
21-Mar-2020 23:31:43.451,0.2127322256565094,7905,68001543,12753,-0.2139545977115631,0.6742082834243774,-0.6741007566452026,68001560
21-Mar-2020 23:31:44.451,0.21275562047958374,7905,68001543,12753,-0.2139783501625061,0.6742013692855835,-0.6740927696228027,68001561
21-Mar-2020 23:31:45.451,0.2127801775932312,7905,68001543,12753,-0.21400582790374756,0.6741914749145508,-0.6740862131118774,68001562
21-Mar-2020 23:31:46.451,0.21280357241630554,7905,68001543,12753,-0.2140253186225891,0.6741858720779419,-0.6740783452987671,68001563
21-Mar-2020 23:31:47.451,0.21282994747161865,7905,68001543,12753,-0.21405106782913208,0.674177885055542,-0.674069881439209,68001564
21-Mar-2020 23:31:48.451,0.21285361051559448,7905,68001543,12753,-0.21407431364059448,0.6741713285446167,-0.67406165599823,68001565
21-Mar-2020 23:31:49.451,0.21287861466407776,7905,68001543,12753,-0.21409422159194946,0.6741632223129272,-0.6740555763244629,68001566
21-Mar-2020 23:31:50.451,0.21290111541748047,7905,68001543,12753,-0.21411821246147156,0.6741559505462646,-0.6740481853485107,68001567
21-Mar-2020 23:31:51.451,0.21292543411254883,7905,68001543,12753,-0.21414372324943542,0.6741504669189453,-0.6740373373031616,68001568
21-Mar-2020 23:31:52.451,0.21294933557510376,7905,68001543,12753,-0.2141721546649933,0.674140453338623,-0.6740307807922363,68001569
21-Mar-2020 23:31:53.451,0.21297597885131836,7905,68001543,12753,-0.2141982614994049,0.6741304397583008,-0.6740243434906006,68001570
21-Mar-2020 23:31:54.451,0.2129993438720703,7905,68001543,12753,-0.21422240138053894,0.6741237640380859,-0.674015998840332,68001571
21-Mar-2020 23:31:55.451,0.2130250632762909,7905,68001543,12753,-0.21424591541290283,0.674116849899292,-0.6740071773529053,68001572
21-Mar-2020 23:31:56.451,0.2130536139011383,7905,68001543,12753,-0.21427476406097412,0.6741048097610474,-0.6740008592605591,68001573
21-Mar-2020 23:31:57.451,0.2130785584449768,7905,68001575,12753,-0.2142963707447052,0.6740977764129639,-0.6739933490753174,68001574
21-Mar-2020 23:31:58.451,0.21310248970985413,7905,68001575,12753,-0.21432101726531982,0.6740901470184326,-0.6739856004714966,68001575
21-Mar-2020 23:31:59.451,0.21312656998634338,7905,68001575,12753,-0.21434828639030457,0.6740834712982178,-0.673975944519043,68001576
21-Mar-2020 23:32:00.451,0.21314966678619385,7905,68001575,12753,-0.21437430381774902,0.6740765571594238,-0.6739672422409058,68001577
21-Mar-2020 23:32:01.451,0.2131728231906891,7905,68001575,12753,-0.21439555287361145,0.6740689277648926,-0.6739606857299805,68001578
21-Mar-2020 23:32:02.451,0.2131943702697754,7905,68001575,12753,-0.21441563963890076,0.6740639209747314,-0.6739526987075806,68001579
21-Mar-2020 23:32:03.451,0.21322065591812134,7937,68001575,12753,-0.21444186568260193,0.6740562915802002,-0.6739437580108643,68001580
21-Mar-2020 23:32:04.451,0.21324628591537476,7937,68001575,12753,-0.21446600556373596,0.6740481853485107,-0.673936128616333,68001581
21-Mar-2020 23:32:05.451,0.21327409148216248,7937,68001575,12753,-0.21449315547943115,0.6740368604660034,-0.6739300489425659,68001582
21-Mar-2020 23:32:06.451,0.2132980227470398,7937,68001575,12753,-0.2145133912563324,0.6740306615829468,-0.6739218235015869,68001583
21-Mar-2020 23:32:07.451,0.21332383155822754,7937,68001575,12753,-0.21454182267189026,0.6740223169326782,-0.6739130020141602,68001584
21-Mar-2020 23:32:08.451,0.2133466601371765,7937,68001575,12753,-0.2145651876926422,0.674013614654541,-0.6739072799682617,68001585
21-Mar-2020 23:32:09.451,0.21337109804153442,7937,68001575,12753,-0.2145906686782837,0.674005389213562,-0.6738995313644409,68001586
21-Mar-2020 23:32:10.451,0.21339517831802368,7937,68001575,12753,-0.21461829543113708,0.673997163772583,-0.6738913059234619,68001587
21-Mar-2020 23:32:11.451,0.2134195864200592,7937,68001575,12753,-0.21464264392852783,0.673991322517395,-0.6738816499710083,68001588
21-Mar-2020 23:32:12.451,0.21344688534736633,7937,68001575,12753,-0.21467101573944092,0.6739815473556519,-0.6738739013671875,68001589
21-Mar-2020 23:32:13.451,0.21346813440322876,7937,68001575,12753,-0.21468883752822876,0.673974871635437,-0.6738680601119995,68001590
21-Mar-2020 23:32:14.451,0.2134922742843628,7937,68001575,12753,-0.214713454246521,0.6739671230316162,-0.6738603115081787,68001591
21-Mar-2020 23:32:15.451,0.21351641416549683,7937,68001575,12753,-0.2147400975227356,0.6739606857299805,-0.6738506555557251,68001592
21-Mar-2020 23:32:16.451,0.21354112029075623,7937,68001575,12753,-0.21476450562477112,0.673952579498291,-0.6738433837890625,68001593
21-Mar-2020 23:32:17.451,0.21356284618377686,7937,68001575,12753,-0.2147873044013977,0.6739463806152344,-0.673835039138794,68001594
21-Mar-2020 23:32:18.451,0.21358561515808105,7937,68001575,12753,-0.21480941772460938,0.6739389896392822,-0.6738282442092896,68001595
21-Mar-2020 23:32:19.451,0.21361714601516724,7937,68001575,12753,-0.21483653783798218,0.6739312410354614,-0.6738176345825195,68001596
21-Mar-2020 23:32:20.451,0.21364039182662964,7937,68001575,12753,-0.21485859155654907,0.6739221811294556,-0.6738121509552002,68001597
21-Mar-2020 23:32:21.451,0.21366500854492188,7937,68001575,12753,-0.21488508582115173,0.6739124059677124,-0.6738055944442749,68001598
21-Mar-2020 23:32:22.451,0.2136903703212738,7937,68001575,12753,-0.21490663290023804,0.6739071607589722,-0.6737960577011108,68001599
21-Mar-2020 23:32:23.451,0.21371689438819885,7937,68001575,12753,-0.2149362862110138,0.6738983392715454,-0.6737867593765259,68001600
21-Mar-2020 23:32:24.451,0.21374082565307617,7937,68001575,12753,-0.2149638533592224,0.6738861799240112,-0.673782467842102,68001601
21-Mar-2020 23:32:25.451,0.21376579999923706,7937,68001575,12753,-0.2149887979030609,0.6738801002502441,-0.673772931098938,68001602
21-Mar-2020 23:32:26.451,0.21378931403160095,7937,68001575,12753,-0.21501171588897705,0.6738759279251099,-0.6737620830535889,68001603
21-Mar-2020 23:32:27.451,0.2138117253780365,7937,68001575,12753,-0.2150358259677887,0.6738684177398682,-0.6737550497055054,68001604
21-Mar-2020 23:32:28.451,0.2138366997241974,7937,68001575,12753,-0.21505767107009888,0.6738584041595459,-0.6737498044967651,68001605
21-Mar-2020 23:32:29.451,0.2138611078262329,7937,68001607,12759,-0.2150804102420807,0.673851728439331,-0.6737416982650757,68001606
21-Mar-2020 23:32:30.451,0.21388450264930725,7937,68001607,12759,-0.21510055661201477,0.6738462448120117,-0.6737335920333862,68001607
21-Mar-2020 23:32:31.451,0.2139093279838562,7937,68001607,12759,-0.21513095498085022,0.6738365888595581,-0.6737251281738281,68001608
21-Mar-2020 23:32:32.451,0.21393391489982605,7937,68001607,12759,-0.21515882015228271,0.6738272905349731,-0.6737178564071655,68001609
21-Mar-2020 23:32:33.451,0.2139589488506317,7937,68001607,12759,-0.21518197655677795,0.673820972442627,-0.6737090349197388,68001610
21-Mar-2020 23:32:34.451,0.21398022770881653,7937,68001607,12759,-0.21520891785621643,0.6738114356994629,-0.6737030744552612,68001611
21-Mar-2020 23:32:35.451,0.21400979161262512,7969,68001607,12759,-0.2152358889579773,0.6738016605377197,-0.6736949682235718,68001612
21-Mar-2020 23:32:36.451,0.21403583884239197,7969,68001607,12759,-0.2152564823627472,0.6737954616546631,-0.6736862659454346,68001613
21-Mar-2020 23:32:37.451,0.21406063437461853,7969,68001607,12759,-0.21528205275535583,0.6737848520278931,-0.6736809015274048,68001614
21-Mar-2020 23:32:38.451,0.21408656239509583,7969,68001607,12759,-0.21530696749687195,0.6737790107727051,-0.6736705303192139,68001615
21-Mar-2020 23:32:39.451,0.21410918235778809,7969,68001607,12759,-0.2153274118900299,0.6737728118896484,-0.6736630201339722,68001616
21-Mar-2020 23:32:40.451,0.21413099765777588,7969,68001607,12759,-0.2153526246547699,0.6737666130065918,-0.6736541986465454,68001617
21-Mar-2020 23:32:41.451,0.2141534388065338,7969,68001607,12759,-0.2153770625591278,0.6737586259841919,-0.673647403717041,68001618
21-Mar-2020 23:32:42.451,0.2141774296760559,7969,68001607,12759,-0.2153969407081604,0.6737545728683472,-0.6736372709274292,68001619
21-Mar-2020 23:32:43.451,0.2142046093940735,7969,68001607,12759,-0.21542370319366455,0.6737450361251831,-0.6736297607421875,68001620
21-Mar-2020 23:32:44.451,0.21422719955444336,7969,68001607,12759,-0.21545222401618958,0.6737351417541504,-0.6736230850219727,68001621
21-Mar-2020 23:32:45.451,0.21425408124923706,7969,68001607,12759,-0.2154761552810669,0.6737281084060669,-0.6736141443252563,68001622
21-Mar-2020 23:32:46.451,0.21427807211875916,7969,68001607,12759,-0.21549969911575317,0.6737210750579834,-0.6736060380935669,68001623
21-Mar-2020 23:32:47.451,0.2142997682094574,7969,68001607,12759,-0.21552789211273193,0.6737109422683716,-0.6736003160476685,68001624
21-Mar-2020 23:32:48.451,0.21432557702064514,7969,68001607,12759,-0.21555212140083313,0.6737006902694702,-0.6735944747924805,68001625
21-Mar-2020 23:32:49.451,0.21435102820396423,7969,68001607,12759,-0.21557527780532837,0.673696756362915,-0.6735830307006836,68001626
21-Mar-2020 23:32:50.451,0.21437469124794006,7969,68001607,12759,-0.2156006395816803,0.6736866235733032,-0.6735771894454956,68001627
21-Mar-2020 23:32:51.451,0.21440023183822632,7969,68001607,12759,-0.21562796831130981,0.6736781597137451,-0.673568844795227,68001628
21-Mar-2020 23:32:52.451,0.21442481875419617,7969,68001607,12759,-0.21565160155296326,0.6736705303192139,-0.6735609769821167,68001629
21-Mar-2020 23:32:53.451,0.21444955468177795,7969,68001607,12759,-0.21566864848136902,0.6736669540405273,-0.6735513210296631,68001630
21-Mar-2020 23:32:54.451,0.21447280049324036,7969,68001607,12759,-0.21569553017616272,0.6736575365066528,-0.6735448837280273,68001631
21-Mar-2020 23:32:55.451,0.2144981324672699,7969,68001607,12759,-0.21572333574295044,0.6736489534378052,-0.6735364198684692,68001632
21-Mar-2020 23:32:56.451,0.2145225703716278,7969,68001607,12759,-0.2157483696937561,0.6736428737640381,-0.673526406288147,68001633
21-Mar-2020 23:32:57.451,0.21454691886901855,7969,68001607,12759,-0.21577364206314087,0.6736350059509277,-0.6735187768936157,68001634
21-Mar-2020 23:32:58.451,0.21457439661026,7969,68001607,12759,-0.2158033549785614,0.6736249923706055,-0.6735104322433472,68001635
21-Mar-2020 23:32:59.451,0.2145996391773224,7969,68001607,12759,-0.2158227562904358,0.6736162900924683,-0.6735049486160278,68001636
21-Mar-2020 23:33:00.451,0.2146245241165161,7969,68001607,12759,-0.21584996581077576,0.673608660697937,-0.6734961271286011,68001637
21-Mar-2020 23:33:01.451,0.21464785933494568,7969,68001639,12759,-0.21587640047073364,0.6736019849777222,-0.6734868288040161,68001638
21-Mar-2020 23:33:02.451,0.21467316150665283,7969,68001639,12759,-0.21589761972427368,0.6735912561416626,-0.6734825372695923,68001639
21-Mar-2020 23:33:03.451,0.2146957516670227,7969,68001639,12759,-0.21592116355895996,0.6735857725143433,-0.6734733581542969,68001640
21-Mar-2020 23:33:04.451,0.21471694111824036,7969,68001639,12759,-0.2159443497657776,0.6735790967941284,-0.6734659671783447,68001641
21-Mar-2020 23:33:05.451,0.21474087238311768,7969,68001639,12759,-0.21596390008926392,0.6735717058181763,-0.673459529876709,68001642
21-Mar-2020 23:33:06.451,0.2147669792175293,7969,68001639,12759,-0.21599102020263672,0.6735647916793823,-0.6734493970870972,68001643
21-Mar-2020 23:33:07.451,0.21479353308677673,8001,68001639,12759,-0.2160222828388214,0.6735559701919556,-0.6734395027160645,68001644
21-Mar-2020 23:33:08.451,0.21481478214263916,8001,68001639,12759,-0.21604526042938232,0.6735494136810303,-0.6734317541122437,68001645
21-Mar-2020 23:33:09.451,0.21484175324440002,8001,68001639,12759,-0.2160724699497223,0.6735402345657349,-0.6734237670898438,68001646
21-Mar-2020 23:33:10.451,0.21486598253250122,8001,68001639,12759,-0.2160944640636444,0.6735308170318604,-0.6734182834625244,68001647
21-Mar-2020 23:33:11.451,0.21488991379737854,8001,68001639,12759,-0.21612176299095154,0.6735209226608276,-0.6734118461608887,68001648
21-Mar-2020 23:33:12.451,0.21491536498069763,8001,68001639,12759,-0.2161439061164856,0.673514723777771,-0.6734029054641724,68001649
21-Mar-2020 23:33:13.451,0.21494168043136597,8001,68001639,12759,-0.21616539359092712,0.6735085248947144,-0.6733938455581665,68001650
21-Mar-2020 23:33:14.451,0.21496614813804626,8001,68001639,12759,-0.21619245409965515,0.6734988689422607,-0.673386812210083,68001651
21-Mar-2020 23:33:15.451,0.2149888575077057,8001,68001639,12759,-0.21621173620224,0.6734938621520996,-0.673378586769104,68001652
21-Mar-2020 23:33:16.451,0.21501189470291138,8001,68001639,12759,-0.21623602509498596,0.6734886169433594,-0.6733688116073608,68001653
21-Mar-2020 23:33:17.451,0.21503758430480957,8001,68001639,12759,-0.21625930070877075,0.6734791994094849,-0.673362135887146,68001654
21-Mar-2020 23:33:18.451,0.21506059169769287,8001,68001639,12759,-0.21628805994987488,0.6734699010848999,-0.673354983329773,68001655
21-Mar-2020 23:33:19.451,0.215084969997406,8001,68001639,12759,-0.21631190180778503,0.673464298248291,-0.6733453273773193,68001656
21-Mar-2020 23:33:20.451,0.21511071920394897,8001,68001639,12759,-0.2163413166999817,0.6734538078308105,-0.6733380556106567,68001657
21-Mar-2020 23:33:21.451,0.21513569355010986,8001,68001639,12759,-0.2163650393486023,0.6734441518783569,-0.6733320951461792,68001658
21-Mar-2020 23:33:22.451,0.21515920758247375,8001,68001639,12759,-0.21638759970664978,0.673436164855957,-0.6733254194259644,68001659
21-Mar-2020 23:33:23.451,0.2151872217655182,8001,68001639,12759,-0.21641695499420166,0.6734293699264526,-0.6733136177062988,68001660
21-Mar-2020 23:33:24.451,0.2152096927165985,8001,68001639,12759,-0.21643632650375366,0.67342209815979,-0.6733072996139526,68001661
21-Mar-2020 23:33:25.451,0.2152329385280609,8001,68001639,12759,-0.21646004915237427,0.6734135150909424,-0.6733009815216064,68001662
21-Mar-2020 23:33:26.451,0.21525785326957703,8001,68001639,12759,-0.21648627519607544,0.6734051704406738,-0.6732929944992065,68001663
21-Mar-2020 23:33:27.451,0.21527931094169617,8001,68001639,12759,-0.21650910377502441,0.6733996868133545,-0.6732842922210693,68001664
21-Mar-2020 23:33:28.451,0.2153051197528839,8001,68001639,12759,-0.216534823179245,0.6733918190002441,-0.6732757091522217,68001665
21-Mar-2020 23:33:29.451,0.2153313159942627,8001,68001639,12759,-0.21655899286270142,0.6733827590942383,-0.6732683181762695,68001666
21-Mar-2020 23:33:30.451,0.21535566449165344,8001,68001639,12759,-0.21658554673194885,0.6733765602111816,-0.6732580661773682,68001667
21-Mar-2020 23:33:31.451,0.2153792679309845,8001,68001639,12759,-0.21660912036895752,0.6733690500259399,-0.6732504367828369,68001668
21-Mar-2020 23:33:32.451,0.21540409326553345,8001,68001639,12759,-0.21663278341293335,0.6733611822128296,-0.6732428073883057,68001669
21-Mar-2020 23:33:33.451,0.2154291570186615,8001,68001671,12759,-0.21665769815444946,0.6733508110046387,-0.6732372045516968,68001670
21-Mar-2020 23:33:34.451,0.21545308828353882,8001,68001671,12759,-0.21667954325675964,0.6733458042144775,-0.6732276678085327,68001671
21-Mar-2020 23:33:35.451,0.21547767519950867,8001,68001671,12759,-0.21670213341712952,0.6733371019363403,-0.6732214689254761,68001672
21-Mar-2020 23:33:36.451,0.2155032455921173,8001,68001671,12759,-0.21672657132148743,0.6733286380767822,-0.6732139587402344,68001673
21-Mar-2020 23:33:37.451,0.21552839875221252,8001,68001671,12759,-0.21674957871437073,0.6733179092407227,-0.6732088327407837,68001674
21-Mar-2020 23:33:38.451,0.2155543565750122,8001,68001671,12759,-0.21677622199058533,0.6733106374740601,-0.6731994152069092,68001675
21-Mar-2020 23:33:39.451,0.2155764400959015,8033,68001671,12759,-0.21680349111557007,0.6733065843582153,-0.6731876134872437,68001676
21-Mar-2020 23:33:40.451,0.21559882164001465,8033,68001671,12759,-0.21682506799697876,0.6732981204986572,-0.6731818914413452,68001677
21-Mar-2020 23:33:41.451,0.21562054753303528,8033,68001671,12759,-0.21685096621513367,0.6732895374298096,-0.6731752157211304,68001678
21-Mar-2020 23:33:42.451,0.215646892786026,8033,68001671,12759,-0.21687999367713928,0.6732819080352783,-0.673164963722229,68001679
21-Mar-2020 23:33:43.451,0.21567070484161377,8033,68001671,12759,-0.21689870953559875,0.6732747554779053,-0.6731587648391724,68001680
21-Mar-2020 23:33:44.451,0.21569785475730896,8033,68001671,12759,-0.21692535281181335,0.673265814781189,-0.6731505393981934,68001681
21-Mar-2020 23:33:45.451,0.21572238206863403,8033,68001671,12759,-0.21694815158843994,0.67325758934021,-0.6731435060501099,68001682
21-Mar-2020 23:33:46.451,0.21574640274047852,8033,68001671,12759,-0.21696794033050537,0.6732497215270996,-0.6731371879577637,68001683
21-Mar-2020 23:33:47.451,0.21577221155166626,8033,68001671,12759,-0.21699592471122742,0.6732430458068848,-0.6731264591217041,68001684
21-Mar-2020 23:33:48.451,0.21579807996749878,8033,68001671,12759,-0.2170219123363495,0.6732320785522461,-0.6731207370758057,68001685
21-Mar-2020 23:33:49.451,0.21582090854644775,8033,68001671,12759,-0.21704992651939392,0.673223614692688,-0.6731128692626953,68001686
21-Mar-2020 23:33:50.451,0.21584564447402954,8033,68001671,12759,-0.21707305312156677,0.6732169389724731,-0.6731041669845581,68001687
21-Mar-2020 23:33:51.451,0.21586745977401733,8033,68001671,12759,-0.2170955240726471,0.6732116937637329,-0.6730952262878418,68001688
21-Mar-2020 23:33:52.451,0.2158944308757782,8033,68001671,12759,-0.21712493896484375,0.6732008457183838,-0.6730875968933105,68001689
21-Mar-2020 23:33:53.451,0.21591994166374207,8033,68001671,12759,-0.21714943647384644,0.6731926202774048,-0.6730798482894897,68001690
21-Mar-2020 23:33:54.451,0.21594184637069702,8033,68001671,12759,-0.21716681122779846,0.6731888055801392,-0.6730709075927734,68001691
21-Mar-2020 23:33:55.451,0.21596717834472656,8033,68001671,12759,-0.21719175577163696,0.6731799840927124,-0.6730637550354004,68001692
21-Mar-2020 23:33:56.451,0.21599352359771729,8033,68001671,12759,-0.2172185778617859,0.673169732093811,-0.673056960105896,68001693
21-Mar-2020 23:33:57.451,0.21602097153663635,8033,68001671,12759,-0.21724602580070496,0.6731613874435425,-0.6730477809906006,68001694
21-Mar-2020 23:33:58.451,0.2160433828830719,8033,68001671,12759,-0.2172670066356659,0.6731530427932739,-0.6730419397354126,68001695
21-Mar-2020 23:33:59.451,0.21606656908988953,8033,68001671,12759,-0.21729335188865662,0.6731466054916382,-0.6730325222015381,68001696
21-Mar-2020 23:34:00.451,0.2160913646221161,8033,68001671,12759,-0.2173139750957489,0.6731373071670532,-0.6730271577835083,68001697
21-Mar-2020 23:34:01.451,0.21611729264259338,8033,68001671,12759,-0.21734091639518738,0.6731294393539429,-0.6730180978775024,68001698
21-Mar-2020 23:34:02.451,0.2161405086517334,8033,68001671,12759,-0.21736636757850647,0.6731225252151489,-0.6730091571807861,68001699
21-Mar-2020 23:34:03.451,0.21616190671920776,8033,68001671,12759,-0.21739044785499573,0.6731175184249878,-0.6729996204376221,68001700
21-Mar-2020 23:34:04.451,0.21618908643722534,8033,68001671,12759,-0.21741774678230286,0.6731067895889282,-0.6729928255081177,68001701
21-Mar-2020 23:34:05.451,0.2162112593650818,8033,68001703,12753,-0.21744176745414734,0.6731002330780029,-0.6729846000671387,68001702
21-Mar-2020 23:34:06.451,0.21623876690864563,8033,68001703,12753,-0.217466801404953,0.6730912923812866,-0.6729767322540283,68001703
21-Mar-2020 23:34:07.451,0.21626299619674683,8033,68001703,12753,-0.21748843789100647,0.673084020614624,-0.672968864440918,68001704
21-Mar-2020 23:34:08.451,0.21628916263580322,8033,68001703,12753,-0.21751168370246887,0.6730712652206421,-0.6729656457901001,68001705
21-Mar-2020 23:34:09.451,0.2163143754005432,8033,68001703,12753,-0.21753844618797302,0.6730645895004272,-0.6729557514190674,68001706
21-Mar-2020 23:34:10.451,0.21633794903755188,8033,68001703,12753,-0.21755972504615784,0.6730594635009766,-0.672946572303772,68001707
21-Mar-2020 23:34:11.451,0.2163640856742859,8065,68001703,12753,-0.21758460998535156,0.6730526685714722,-0.6729367971420288,68001708
21-Mar-2020 23:34:12.451,0.21638697385787964,8065,68001703,12753,-0.21761280298233032,0.673041582107544,-0.6729313135147095,68001709
21-Mar-2020 23:34:13.451,0.21641117334365845,8065,68001703,12753,-0.21763858199119568,0.6730355024337769,-0.6729212999343872,68001710
21-Mar-2020 23:34:14.451,0.21643677353858948,8065,68001703,12753,-0.21766474843025208,0.6730304956436157,-0.6729096174240112,68001711
21-Mar-2020 23:34:15.451,0.21645870804786682,8065,68001703,12753,-0.21768370270729065,0.673020601272583,-0.6729063987731934,68001712
21-Mar-2020 23:34:16.451,0.21648645401000977,8065,68001703,12753,-0.21771115064620972,0.6730093955993652,-0.6728999614715576,68001713
21-Mar-2020 23:34:17.451,0.21651554107666016,8065,68001703,12753,-0.21773841977119446,0.6730022430419922,-0.672888994216919,68001714
21-Mar-2020 23:34:18.451,0.2165352702140808,8065,68001703,12753,-0.21776160597801208,0.6729961633682251,-0.6728812456130981,68001715
21-Mar-2020 23:34:19.451,0.21656104922294617,8065,68001703,12753,-0.21778270602226257,0.6729863882064819,-0.6728756427764893,68001716
21-Mar-2020 23:34:20.451,0.21658575534820557,8065,68001703,12753,-0.21780815720558167,0.6729775667190552,-0.6728682518005371,68001717
21-Mar-2020 23:34:21.451,0.21661075949668884,8065,68001703,12753,-0.21783384680747986,0.6729713678359985,-0.6728579998016357,68001718
21-Mar-2020 23:34:22.452,0.2166329026222229,8065,68001703,12753,-0.21785786747932434,0.672966718673706,-0.6728478670120239,68001719
21-Mar-2020 23:34:23.452,0.2166619598865509,8065,68001703,12753,-0.21788251399993896,0.6729569435119629,-0.6728401184082031,68001720
21-Mar-2020 23:34:24.452,0.21668696403503418,8065,68001703,12753,-0.21790975332260132,0.6729466915130615,-0.6728334426879883,68001721
21-Mar-2020 23:34:25.452,0.2167123258113861,8065,68001703,12753,-0.2179354429244995,0.6729388236999512,-0.6728247404098511,68001722
21-Mar-2020 23:34:26.452,0.21673241257667542,8065,68001703,12753,-0.21795862913131714,0.672934889793396,-0.6728148460388184,68001723
21-Mar-2020 23:34:27.452,0.2167557179927826,8065,68001703,12753,-0.21798208355903625,0.6729258298873901,-0.6728091239929199,68001724
21-Mar-2020 23:34:28.452,0.21678191423416138,8065,68001703,12753,-0.21801084280014038,0.6729155778884888,-0.67280113697052,68001725
21-Mar-2020 23:34:29.452,0.21680453419685364,8065,68001703,12753,-0.21803507208824158,0.6729092597961426,-0.6727925539016724,68001726
21-Mar-2020 23:34:30.452,0.21682652831077576,8065,68001703,12753,-0.21805566549301147,0.672903299331665,-0.6727849245071411,68001727
21-Mar-2020 23:34:31.452,0.21685412526130676,8065,68001703,12753,-0.21807685494422913,0.6728925704956055,-0.6727794408798218,68001728
21-Mar-2020 23:34:32.452,0.2168808877468109,8065,68001703,12753,-0.21809989213943481,0.672883152961731,-0.672773003578186,68001729
21-Mar-2020 23:34:33.452,0.2169032096862793,8065,68001703,12753,-0.21812519431114197,0.6728794574737549,-0.6727614402770996,68001730
21-Mar-2020 23:34:34.452,0.21693173050880432,8065,68001703,12753,-0.21815258264541626,0.6728713512420654,-0.6727511882781982,68001731
21-Mar-2020 23:34:35.452,0.21695777773857117,8065,68001703,12753,-0.21817684173583984,0.6728593111038208,-0.6727471351623535,68001732
21-Mar-2020 23:34:36.452,0.2169806957244873,8065,68001703,12753,-0.21820583939552307,0.6728494167327881,-0.6727403402328491,68001733
21-Mar-2020 23:34:37.452,0.21700352430343628,8065,68001735,12759,-0.2182311713695526,0.6728448867797852,-0.6727291345596313,68001734
21-Mar-2020 23:34:38.452,0.2170252501964569,8065,68001735,12759,-0.21825018525123596,0.6728402376174927,-0.6727207899093628,68001735
21-Mar-2020 23:34:39.452,0.21705061197280884,8065,68001735,12759,-0.21827325224876404,0.6728297472000122,-0.6727155447006226,68001736
21-Mar-2020 23:34:40.452,0.2170765995979309,8065,68001735,12759,-0.2182985544204712,0.6728233098983765,-0.6727054119110107,68001737
21-Mar-2020 23:34:41.452,0.21710088849067688,8065,68001735,12759,-0.21832379698753357,0.6728163957595825,-0.6726962327957153,68001738
21-Mar-2020 23:34:42.452,0.21712544560432434,8065,68001735,12759,-0.2183433473110199,0.6728091239929199,-0.6726891994476318,68001739
21-Mar-2020 23:34:43.452,0.21715053915977478,8097,68001735,12759,-0.21837344765663147,0.6727968454360962,-0.672683835029602,68001740
21-Mar-2020 23:34:44.452,0.21717488765716553,8097,68001735,12759,-0.21839314699172974,0.6727908849716187,-0.6726752519607544,68001741
21-Mar-2020 23:34:45.452,0.217199444770813,8097,68001735,12759,-0.21842166781425476,0.6727837324142456,-0.6726654767990112,68001742
21-Mar-2020 23:34:46.452,0.2172260284423828,8097,68001735,12759,-0.21844685077667236,0.6727746725082397,-0.6726576089859009,68001743
21-Mar-2020 23:34:47.452,0.21725043654441833,8097,68001735,12759,-0.2184745967388153,0.6727644205093384,-0.6726511716842651,68001744
21-Mar-2020 23:34:48.452,0.21727538108825684,8097,68001735,12759,-0.21849966049194336,0.6727575063705444,-0.6726417541503906,68001745
21-Mar-2020 23:34:49.452,0.21729719638824463,8097,68001735,12759,-0.21851971745491028,0.6727534532546997,-0.6726324558258057,68001746
21-Mar-2020 23:34:50.452,0.21732190251350403,8097,68001735,12759,-0.2185438871383667,0.6727453470230103,-0.6726243495941162,68001747
21-Mar-2020 23:34:51.452,0.21734365820884705,8097,68001735,12759,-0.21856683492660522,0.6727349758148193,-0.6726201772689819,68001748
21-Mar-2020 23:34:52.452,0.21736881136894226,8097,68001735,12759,-0.21859139204025269,0.6727297306060791,-0.672609806060791,68001749
21-Mar-2020 23:34:53.452,0.21739277243614197,8097,68001735,12759,-0.21861222386360168,0.6727229356765747,-0.6726016998291016,68001750
21-Mar-2020 23:34:54.452,0.21742090582847595,8097,68001735,12759,-0.2186380922794342,0.6727131605148315,-0.6725940704345703,68001751
21-Mar-2020 23:34:55.452,0.21744588017463684,8097,68001735,12759,-0.2186644971370697,0.6727018356323242,-0.6725887060165405,68001752
21-Mar-2020 23:34:56.452,0.21747136116027832,8097,68001735,12759,-0.21868610382080078,0.6726943254470825,-0.6725809574127197,68001753
21-Mar-2020 23:34:57.452,0.21749469637870789,8097,68001735,12759,-0.21871456503868103,0.6726909875869751,-0.6725677251815796,68001754
21-Mar-2020 23:34:58.452,0.2175176739692688,8097,68001735,12759,-0.21873843669891357,0.6726800203323364,-0.6725631952285767,68001755
21-Mar-2020 23:34:59.452,0.21754086017608643,8097,68001735,12759,-0.21876421570777893,0.6726716756820679,-0.6725559234619141,68001756
21-Mar-2020 23:35:00.452,0.21756646037101746,8097,68001735,12759,-0.21879041194915771,0.6726654767990112,-0.672545313835144,68001757
21-Mar-2020 23:35:01.452,0.21758916974067688,8097,68001735,12759,-0.21881473064422607,0.672661304473877,-0.6725339889526367,68001758
21-Mar-2020 23:35:02.452,0.21761545538902283,8097,68001735,12759,-0.21883904933929443,0.6726508140563965,-0.6725280284881592,68001759
21-Mar-2020 23:35:03.452,0.21764007210731506,8097,68001735,12759,-0.21885919570922852,0.6726404428482056,-0.672524094581604,68001760
21-Mar-2020 23:35:04.452,0.21766608953475952,8097,68001735,12759,-0.21888622641563416,0.6726340055465698,-0.6725130081176758,68001761
21-Mar-2020 23:35:05.452,0.21768924593925476,8097,68001735,12759,-0.21890878677368164,0.6726281642913818,-0.6725040674209595,68001762
21-Mar-2020 23:35:06.452,0.21771305799484253,8097,68001735,12759,-0.21893203258514404,0.6726169586181641,-0.6725003719329834,68001763
21-Mar-2020 23:35:07.452,0.21774068474769592,8097,68001735,12759,-0.21895769238471985,0.6726052761077881,-0.6724945306777954,68001764
21-Mar-2020 23:35:08.452,0.2177635133266449,8097,68001735,12759,-0.21898293495178223,0.6726008653640747,-0.6724834442138672,68001765
21-Mar-2020 23:35:09.452,0.21778476238250732,8097,68001767,12753,-0.21900570392608643,0.6725963354110718,-0.672473669052124,68001766
21-Mar-2020 23:35:10.452,0.2178143560886383,8097,68001767,12753,-0.2190321683883667,0.6725819110870361,-0.6724696159362793,68001767
21-Mar-2020 23:35:11.452,0.21783792972564697,8097,68001767,12753,-0.21905744075775146,0.6725751161575317,-0.672460675239563,68001768
21-Mar-2020 23:35:12.452,0.21786212921142578,8097,68001767,12753,-0.21908557415008545,0.6725713014602661,-0.672447681427002,68001769
21-Mar-2020 23:35:13.452,0.21788528561592102,8097,68001767,12753,-0.21910864114761353,0.6725636720657349,-0.6724401712417603,68001770
21-Mar-2020 23:35:14.452,0.21791136264801025,8097,68001767,12753,-0.21913111209869385,0.672552227973938,-0.6724358797073364,68001771
21-Mar-2020 23:35:15.452,0.2179364264011383,8129,68001767,12753,-0.21915706992149353,0.6725448369979858,-0.6724265813827515,68001772
21-Mar-2020 23:35:16.452,0.21795779466629028,8129,68001767,12753,-0.21918150782585144,0.672541618347168,-0.6724146604537964,68001773
21-Mar-2020 23:35:17.452,0.21798169612884521,8129,68001767,12753,-0.21920225024223328,0.6725325584411621,-0.6724094152450562,68001774
21-Mar-2020 23:35:18.452,0.21800842881202698,8129,68001767,12753,-0.2192249894142151,0.6725224256515503,-0.6724035739898682,68001775
21-Mar-2020 23:35:19.452,0.21803632378578186,8129,68001767,12753,-0.21925032138824463,0.6725137233734131,-0.672394871711731,68001776
21-Mar-2020 23:35:20.452,0.21805870532989502,8129,68001767,12753,-0.21927890181541443,0.6725081205368042,-0.6723839044570923,68001777
21-Mar-2020 23:35:21.452,0.21808519959449768,8129,68001767,12753,-0.21930545568466187,0.6724998950958252,-0.672374963760376,68001778
21-Mar-2020 23:35:22.452,0.21811002492904663,8129,68001767,12753,-0.21932721138000488,0.6724874973297119,-0.6723721027374268,68001779
21-Mar-2020 23:35:23.452,0.21813303232192993,8129,68001767,12753,-0.2193564474582672,0.672479510307312,-0.6723629236221313,68001780
21-Mar-2020 23:35:24.452,0.21815747022628784,8129,68001767,12753,-0.2193799912929535,0.6724752187728882,-0.6723520755767822,68001781
21-Mar-2020 23:35:25.452,0.21818006038665771,8129,68001767,12753,-0.21940165758132935,0.6724686622619629,-0.6723442077636719,68001782
21-Mar-2020 23:35:26.452,0.2182060182094574,8129,68001767,12753,-0.21942627429962158,0.6724563837051392,-0.6723395586013794,68001783
21-Mar-2020 23:35:27.452,0.2182333767414093,8129,68001767,12753,-0.21945270895957947,0.6724486351013184,-0.6723300218582153,68001784
21-Mar-2020 23:35:28.452,0.21825364232063293,8129,68001767,12753,-0.21946975588798523,0.6724463701248169,-0.6723200082778931,68001785
21-Mar-2020 23:35:29.452,0.21827813982963562,8129,68001767,12753,-0.219496488571167,0.6724388599395752,-0.6723107099533081,68001786
21-Mar-2020 23:35:30.452,0.21830186247825623,8129,68001767,12753,-0.219522625207901,0.6724244356155396,-0.6723090410232544,68001787
21-Mar-2020 23:35:31.452,0.21832942962646484,8129,68001767,12753,-0.21954557299613953,0.6724196672439575,-0.6722978353500366,68001788
21-Mar-2020 23:35:32.452,0.21835610270500183,8129,68001767,12753,-0.21957451105117798,0.6724140644073486,-0.6722851991653442,68001789
21-Mar-2020 23:35:33.452,0.2183762788772583,8129,68001767,12753,-0.21959927678108215,0.6724045276641846,-0.6722798347473145,68001790
21-Mar-2020 23:35:34.452,0.2184048295021057,8129,68001767,12753,-0.21962541341781616,0.6723908185958862,-0.6722756624221802,68001791
21-Mar-2020 23:35:35.452,0.2184305191040039,8129,68001767,12753,-0.21965017914772034,0.6723859310150146,-0.6722642183303833,68001792
21-Mar-2020 23:35:36.452,0.21845322847366333,8129,68001767,12753,-0.21967566013336182,0.6723802089691162,-0.6722540855407715,68001793
21-Mar-2020 23:35:37.452,0.21847519278526306,8129,68001767,12753,-0.21969670057296753,0.6723699569702148,-0.672250509262085,68001794
21-Mar-2020 23:35:38.452,0.21849921345710754,8129,68001767,12753,-0.2197185456752777,0.6723614931106567,-0.6722440719604492,68001795
21-Mar-2020 23:35:39.452,0.21852713823318481,8129,68001767,12753,-0.21974003314971924,0.6723576784133911,-0.672231912612915,68001796
21-Mar-2020 23:35:40.452,0.21854788064956665,8129,68001767,12753,-0.21976476907730103,0.6723505258560181,-0.6722241640090942,68001797
21-Mar-2020 23:35:41.452,0.21857497096061707,8129,68001799,12759,-0.21978974342346191,0.6723405122756958,-0.6722171306610107,68001798
21-Mar-2020 23:35:42.452,0.2185998260974884,8129,68001799,12759,-0.21981367468833923,0.6723320484161377,-0.6722098588943481,68001799
21-Mar-2020 23:35:43.452,0.21862375736236572,8129,68001799,12759,-0.2198408842086792,0.672324538230896,-0.6722005605697632,68001800
21-Mar-2020 23:35:44.452,0.2186467945575714,8129,68001799,12759,-0.21986699104309082,0.6723183393478394,-0.6721906661987305,68001801
21-Mar-2020 23:35:45.452,0.2186698019504547,8129,68001799,12759,-0.21989265084266663,0.6723097562789917,-0.6721835136413574,68001802
21-Mar-2020 23:35:46.452,0.21869471669197083,8129,68001799,12759,-0.2199159562587738,0.6722979545593262,-0.6721795797348022,68001803
21-Mar-2020 23:35:47.452,0.21872109174728394,8161,68001799,12759,-0.2199418842792511,0.6722919940948486,-0.672168493270874,68001804
21-Mar-2020 23:35:48.452,0.21874511241912842,8161,68001799,12759,-0.21996459364891052,0.6722872257232666,-0.6721580028533936,68001805
21-Mar-2020 23:35:49.452,0.21876999735832214,8161,68001799,12759,-0.21998625993728638,0.6722767353057861,-0.6721534729003906,68001806
21-Mar-2020 23:35:50.452,0.21879521012306213,8161,68001799,12759,-0.22001048922538757,0.6722657680511475,-0.6721482276916504,68001807
21-Mar-2020 23:35:51.452,0.21882286667823792,8161,68001799,12759,-0.22003716230392456,0.6722602844238281,-0.6721360683441162,68001808
21-Mar-2020 23:35:52.452,0.2188470959663391,8161,68001799,12759,-0.2200612723827362,0.672256350517273,-0.6721237897872925,68001809
21-Mar-2020 23:35:53.452,0.21887177228927612,8161,68001799,12759,-0.22009184956550598,0.6722433567047119,-0.6721189022064209,68001810
21-Mar-2020 23:35:54.452,0.21889695525169373,8161,68001799,12759,-0.22011378407478333,0.6722327470779419,-0.6721141338348389,68001811
21-Mar-2020 23:35:55.452,0.21891775727272034,8161,68001799,12759,-0.2201347053050995,0.6722297668457031,-0.6721035242080688,68001812
21-Mar-2020 23:35:56.452,0.21893975138664246,8161,68001799,12759,-0.22015982866287231,0.6722251176834106,-0.6720927953720093,68001813
21-Mar-2020 23:35:57.452,0.21896681189537048,8161,68001799,12759,-0.22018644213676453,0.6722120046615601,-0.6720885038375854,68001814
21-Mar-2020 23:35:58.452,0.21898934245109558,8161,68001799,12759,-0.22020763158798218,0.6722022294998169,-0.672083854675293,68001815
21-Mar-2020 23:35:59.452,0.21901550889015198,8161,68001799,12759,-0.22023320198059082,0.6721998453140259,-0.6720693111419678,68001816
21-Mar-2020 23:36:00.452,0.2190415859222412,8161,68001799,12759,-0.22025838494300842,0.6721904277801514,-0.6720619201660156,68001817
21-Mar-2020 23:36:01.452,0.21906471252441406,8161,68001799,12759,-0.22028076648712158,0.6721781492233276,-0.6720592975616455,68001818
21-Mar-2020 23:36:02.452,0.21909204125404358,8161,68001799,12759,-0.2203061580657959,0.6721699237823486,-0.6720504760742188,68001819
21-Mar-2020 23:36:03.452,0.21911928057670593,8161,68001799,12759,-0.2203335464000702,0.6721659898757935,-0.6720366477966309,68001820
21-Mar-2020 23:36:04.452,0.21914011240005493,8161,68001799,12759,-0.22035980224609375,0.6721582412719727,-0.6720290184020996,68001821
21-Mar-2020 23:36:05.452,0.21916639804840088,8161,68001799,12759,-0.2203797996044159,0.6721464395523071,-0.6720256805419922,68001822
21-Mar-2020 23:36:06.452,0.2191874384880066,8161,68001799,12759,-0.2204003632068634,0.6721400022506714,-0.6720180511474609,68001823
21-Mar-2020 23:36:07.452,0.21921098232269287,8161,68001799,12759,-0.22042697668075562,0.6721354722976685,-0.672006368637085,68001824
21-Mar-2020 23:36:08.452,0.21923571825027466,8161,68001799,12759,-0.22045177221298218,0.6721265316009521,-0.6719992160797119,68001825
21-Mar-2020 23:36:09.452,0.2192612588405609,8161,68001799,12759,-0.2204793393611908,0.6721149682998657,-0.6719933748245239,68001826
21-Mar-2020 23:36:10.452,0.2192879021167755,8161,68001799,12759,-0.22050240635871887,0.6721057891845703,-0.6719863414764404,68001827
21-Mar-2020 23:36:11.452,0.21930816769599915,8161,68001799,12759,-0.22052672505378723,0.6721028089523315,-0.671974778175354,68001828
21-Mar-2020 23:36:12.452,0.219334214925766,8161,68001799,12759,-0.22055208683013916,0.6720941066741943,-0.6719666719436646,68001829
21-Mar-2020 23:36:13.452,0.21935975551605225,8161,68001831,12759,-0.22057247161865234,0.6720837354660034,-0.6719619035720825,68001830
21-Mar-2020 23:36:14.452,0.21938499808311462,8161,68001831,12759,-0.22060084342956543,0.6720751523971558,-0.6719529628753662,68001831
21-Mar-2020 23:36:15.452,0.21940791606903076,8161,68001831,12759,-0.22062408924102783,0.6720726490020752,-0.6719403266906738,68001832
21-Mar-2020 23:36:16.452,0.21943193674087524,8161,68001831,12759,-0.2206496298313141,0.6720616817474365,-0.6719352006912231,68001833
21-Mar-2020 23:36:17.452,0.21945422887802124,8161,68001831,12759,-0.22067120671272278,0.6720495223999023,-0.6719326972961426,68001834
21-Mar-2020 23:36:18.452,0.21948164701461792,8161,68001831,12759,-0.22069939970970154,0.6720426082611084,-0.6719214916229248,68001835
21-Mar-2020 23:36:19.452,0.21950551867485046,8193,68001831,12759,-0.2207200527191162,0.6720393896102905,-0.6719101667404175,68001836
21-Mar-2020 23:36:20.452,0.21953001618385315,8193,68001831,12759,-0.22074702382087708,0.6720293760299683,-0.6719032526016235,68001837
21-Mar-2020 23:36:21.452,0.21955502033233643,8193,68001831,12759,-0.22077247500419617,0.6720173358917236,-0.6718989610671997,68001838
21-Mar-2020 23:36:22.452,0.21958133578300476,8193,68001831,12759,-0.2207922637462616,0.6720130443572998,-0.671887993812561,68001839
21-Mar-2020 23:36:23.452,0.21960461139678955,8193,68001831,12759,-0.22082197666168213,0.67200767993927,-0.6718758344650269,68001840
21-Mar-2020 23:36:24.452,0.2196265459060669,8193,68001831,12759,-0.22084611654281616,0.6719967126846313,-0.6718721389770508,68001841
21-Mar-2020 23:36:25.452,0.21965426206588745,8193,68001831,12759,-0.22086939215660095,0.6719861030578613,-0.671865701675415,68001842
21-Mar-2020 23:36:26.452,0.21967875957489014,8193,68001831,12759,-0.2208918035030365,0.6719824075698853,-0.6718538999557495,68001843
21-Mar-2020 23:36:27.452,0.21970027685165405,8193,68001831,12759,-0.22091835737228394,0.6719774007797241,-0.6718432903289795,68001844
21-Mar-2020 23:36:28.452,0.21972540020942688,8193,68001831,12759,-0.22094377875328064,0.6719670295715332,-0.671837329864502,68001845
21-Mar-2020 23:36:29.452,0.219754159450531,8193,68001831,12759,-0.22096586227416992,0.6719566583633423,-0.6718310117721558,68001846
21-Mar-2020 23:36:30.452,0.21977874636650085,8193,68001831,12759,-0.220993310213089,0.6719505786895752,-0.671819806098938,68001847
21-Mar-2020 23:36:31.452,0.21980416774749756,8193,68001831,12759,-0.22102314233779907,0.6719435453414917,-0.6718086004257202,68001848
21-Mar-2020 23:36:32.452,0.2198261320590973,8193,68001831,12759,-0.22104546427726746,0.671932578086853,-0.6718051433563232,68001849
21-Mar-2020 23:36:33.452,0.21985206007957458,8193,68001831,12759,-0.22106751799583435,0.6719214916229248,-0.6718004941940308,68001850
21-Mar-2020 23:36:34.452,0.21987390518188477,8193,68001831,12759,-0.22109436988830566,0.6719176769256592,-0.6717883348464966,68001851
21-Mar-2020 23:36:35.452,0.21989920735359192,8193,68001831,12759,-0.22111776471138,0.671912670135498,-0.6717774868011475,68001852
21-Mar-2020 23:36:36.452,0.21992293000221252,8193,68001831,12759,-0.2211386263370514,0.6719014644622803,-0.6717739105224609,68001853
21-Mar-2020 23:36:37.452,0.2199467122554779,8193,68001831,12759,-0.22116202116012573,0.6718918085098267,-0.6717681884765625,68001854
21-Mar-2020 23:36:38.452,0.21997076272964478,8193,68001831,12759,-0.2211853265762329,0.6718896627426147,-0.6717548370361328,68001855
21-Mar-2020 23:36:39.452,0.21999362111091614,8193,68001831,12759,-0.22120657563209534,0.6718850135803223,-0.6717450618743896,68001856
21-Mar-2020 23:36:40.452,0.22001641988754272,8193,68001831,12759,-0.22123602032661438,0.671870231628418,-0.6717427968978882,68001857
21-Mar-2020 23:36:41.452,0.22004222869873047,8193,68001831,12759,-0.22126063704490662,0.6718606948852539,-0.6717355251312256,68001858
21-Mar-2020 23:36:42.452,0.22006899118423462,8193,68001831,12759,-0.22128614783287048,0.6718579530715942,-0.6717211008071899,68001859
21-Mar-2020 23:36:43.452,0.22009247541427612,8193,68001831,12759,-0.22131243348121643,0.6718491315841675,-0.6717135906219482,68001860
21-Mar-2020 23:36:44.452,0.2201174795627594,8193,68001831,12759,-0.22133329510688782,0.6718360185623169,-0.6717116832733154,68001861
21-Mar-2020 23:36:45.452,0.2201470136642456,8193,68001863,12753,-0.2213563323020935,0.6718262434005737,-0.6717040538787842,68001862
21-Mar-2020 23:36:46.452,0.22016996145248413,8193,68001863,12753,-0.22138285636901855,0.6718250513076782,-0.6716890335083008,68001863
21-Mar-2020 23:36:47.452,0.22019240260124207,8193,68001863,12753,-0.22140881419181824,0.6718162298202515,-0.6716821193695068,68001864
21-Mar-2020 23:36:48.452,0.2202182412147522,8193,68001863,12753,-0.2214321494102478,0.6718044281005859,-0.6716773509979248,68001865
21-Mar-2020 23:36:49.452,0.2202426791191101,8193,68001863,12753,-0.22145235538482666,0.671798586845398,-0.6716690063476562,68001866
21-Mar-2020 23:36:50.452,0.22026360034942627,8193,68001863,12753,-0.22148069739341736,0.6717944145202637,-0.671656608581543,68001867
21-Mar-2020 23:36:51.452,0.22028803825378418,8225,68001863,12753,-0.221503347158432,0.6717836856842041,-0.6716517210006714,68001868
21-Mar-2020 23:36:52.452,0.22031432390213013,8225,68001863,12753,-0.2215249240398407,0.6717742681503296,-0.6716455221176147,68001869
21-Mar-2020 23:36:53.452,0.22033849358558655,8225,68001863,12753,-0.2215486764907837,0.6717660427093506,-0.6716381311416626,68001870
21-Mar-2020 23:36:54.452,0.22036457061767578,8225,68001863,12753,-0.2215806543827057,0.6717605590820312,-0.6716244220733643,68001871
21-Mar-2020 23:36:55.452,0.22038841247558594,8225,68001863,12753,-0.22160634398460388,0.6717523336410522,-0.6716163158416748,68001872
21-Mar-2020 23:36:56.452,0.22041350603103638,8225,68001863,12753,-0.22162815928459167,0.6717391014099121,-0.6716140508651733,68001873
21-Mar-2020 23:36:57.452,0.22043880820274353,8225,68001863,12753,-0.22165116667747498,0.6717319488525391,-0.6716055870056152,68001874
21-Mar-2020 23:36:58.452,0.22046297788619995,8225,68001863,12753,-0.2216784954071045,0.671729326248169,-0.6715911626815796,68001875
21-Mar-2020 23:36:59.452,0.22048872709274292,8225,68001863,12753,-0.22170156240463257,0.6717180013656616,-0.6715863943099976,68001876
21-Mar-2020 23:37:00.452,0.22051149606704712,8225,68001863,12753,-0.22172224521636963,0.6717063188552856,-0.671583890914917,68001877
21-Mar-2020 23:37:01.452,0.22053676843643188,8225,68001863,12753,-0.22174978256225586,0.6717014312744141,-0.6715714931488037,68001878
21-Mar-2020 23:37:02.452,0.22055980563163757,8225,68001863,12753,-0.22177594900131226,0.6716982126235962,-0.6715583801269531,68001879
21-Mar-2020 23:37:03.452,0.22058025002479553,8225,68001863,12753,-0.22179946303367615,0.6716879606246948,-0.6715542078018188,68001880
21-Mar-2020 23:37:04.452,0.2206084430217743,8225,68001863,12753,-0.22182601690292358,0.6716758012771606,-0.6715478897094727,68001881
21-Mar-2020 23:37:05.452,0.22063389420509338,8225,68001863,12753,-0.22184526920318604,0.6716698408126831,-0.671539306640625,68001882
21-Mar-2020 23:37:06.452,0.2206551432609558,8225,68001863,12753,-0.22187095880508423,0.671666145324707,-0.6715275049209595,68001883
21-Mar-2020 23:37:07.452,0.2206820845603943,8225,68001863,12753,-0.22189804911613464,0.6716543436050415,-0.6715216636657715,68001884
21-Mar-2020 23:37:08.452,0.2207096517086029,8225,68001863,12753,-0.22191840410232544,0.6716427803039551,-0.6715173721313477,68001885
21-Mar-2020 23:37:09.452,0.22073659300804138,8225,68001863,12753,-0.22194570302963257,0.6716369390487671,-0.6715052127838135,68001886
21-Mar-2020 23:37:10.452,0.22075772285461426,8225,68001863,12753,-0.22197139263153076,0.6716324090957642,-0.6714944839477539,68001887
21-Mar-2020 23:37:11.452,0.22077977657318115,8225,68001863,12753,-0.22199642658233643,0.6716207265853882,-0.6714907884597778,68001888
21-Mar-2020 23:37:12.452,0.22080305218696594,8225,68001863,12753,-0.22201573848724365,0.6716117858886719,-0.6714856624603271,68001889
21-Mar-2020 23:37:13.452,0.22082915902137756,8225,68001863,12753,-0.22204264998435974,0.6716066598892212,-0.6714732646942139,68001890
21-Mar-2020 23:37:14.452,0.22084903717041016,8225,68001863,12753,-0.22206920385360718,0.6716016530990601,-0.671463131904602,68001891
21-Mar-2020 23:37:15.452,0.22087648510932922,8225,68001863,12753,-0.22208866477012634,0.6715878248214722,-0.6714613437652588,68001892
21-Mar-2020 23:37:16.452,0.22090476751327515,8225,68001863,12753,-0.2221158742904663,0.6715782880783081,-0.6714522838592529,68001893
21-Mar-2020 23:37:17.452,0.22092798352241516,8225,68001895,12759,-0.22213906049728394,0.6715753078460693,-0.6714400053024292,68001894
21-Mar-2020 23:37:18.452,0.22095465660095215,8225,68001895,12759,-0.2221696376800537,0.6715676784515381,-0.671428918838501,68001895
21-Mar-2020 23:37:19.452,0.2209794521331787,8225,68001895,12759,-0.22219493985176086,0.6715532541275024,-0.6714266538619995,68001896
21-Mar-2020 23:37:20.452,0.22100675106048584,8225,68001895,12759,-0.2222178876399994,0.6715443134307861,-0.6714191436767578,68001897
21-Mar-2020 23:37:21.452,0.2210310697555542,8225,68001895,12759,-0.22224536538124084,0.671538233757019,-0.6714082956314087,68001898
21-Mar-2020 23:37:22.452,0.2210494577884674,8225,68001895,12759,-0.22226709127426147,0.6715342998504639,-0.6713989973068237,68001899
21-Mar-2020 23:37:23.452,0.22107508778572083,8257,68001895,12759,-0.22228744626045227,0.6715242862701416,-0.671393632888794,68001900
21-Mar-2020 23:37:24.452,0.22109869122505188,8257,68001895,12759,-0.22230982780456543,0.6715142726898193,-0.6713887453079224,68001901
21-Mar-2020 23:37:25.452,0.22111985087394714,8257,68001895,12759,-0.22233566641807556,0.6715115308761597,-0.6713755130767822,68001902
21-Mar-2020 23:37:26.452,0.22114384174346924,8257,68001895,12759,-0.2223590612411499,0.6715067625045776,-0.6713646650314331,68001903
21-Mar-2020 23:37:27.452,0.2211717665195465,8257,68001895,12759,-0.22238364815711975,0.6714925765991211,-0.6713619232177734,68001904
21-Mar-2020 23:37:28.452,0.2211977243423462,8257,68001895,12759,-0.2224157154560089,0.6714776754379272,-0.6713573932647705,68001905
21-Mar-2020 23:37:29.452,0.22122225165367126,8257,68001895,12759,-0.2224338948726654,0.6714787483215332,-0.671342134475708,68001906
21-Mar-2020 23:37:30.452,0.22124862670898438,8257,68001895,12759,-0.2224595844745636,0.6714708805084229,-0.6713327169418335,68001907
21-Mar-2020 23:37:31.452,0.22127193212509155,8257,68001895,12759,-0.22248679399490356,0.6714539527893066,-0.6713329553604126,68001908
21-Mar-2020 23:37:32.452,0.22129464149475098,8257,68001895,12759,-0.2225055992603302,0.671448826789856,-0.6713244915008545,68001909
21-Mar-2020 23:37:33.452,0.22132250666618347,8257,68001895,12759,-0.2225314974784851,0.6714475154876709,-0.6713080406188965,68001910
21-Mar-2020 23:37:34.452,0.22134220600128174,8257,68001895,12759,-0.2225589156150818,0.6714369058609009,-0.6713030338287354,68001911
21-Mar-2020 23:37:35.452,0.2213624119758606,8257,68001895,12759,-0.222584068775177,0.6714242696762085,-0.6713008880615234,68001912
21-Mar-2020 23:37:36.452,0.2213922142982483,8257,68001895,12759,-0.22260025143623352,0.6714216470718384,-0.671288251876831,68001913
21-Mar-2020 23:37:37.452,0.22141394019126892,8257,68001895,12759,-0.22262737154960632,0.6714168787002563,-0.6712769269943237,68001914
21-Mar-2020 23:37:38.452,0.22143599390983582,8257,68001895,12759,-0.22265708446502686,0.6714046001434326,-0.6712720394134521,68001915
21-Mar-2020 23:37:39.452,0.22146624326705933,8257,68001895,12759,-0.22267428040504456,0.6713937520980835,-0.671267032623291,68001916
21-Mar-2020 23:37:40.452,0.2214946448802948,8257,68001895,12759,-0.2227029800415039,0.6713865995407104,-0.6712554693222046,68001917
21-Mar-2020 23:37:41.452,0.22151392698287964,8257,68001895,12759,-0.2227340042591095,0.6713793277740479,-0.6712461709976196,68001918
21-Mar-2020 23:37:42.452,0.22154021263122559,8257,68001895,12759,-0.2227594554424286,0.6713706254959106,-0.671237587928772,68001919
21-Mar-2020 23:37:43.452,0.22156819701194763,8257,68001895,12759,-0.22277817130088806,0.6713615655899048,-0.6712311506271362,68001920
21-Mar-2020 23:37:44.452,0.22158783674240112,8257,68001895,12759,-0.22280040383338928,0.6713521480560303,-0.671226978302002,68001921
21-Mar-2020 23:37:45.452,0.22160932421684265,8257,68001895,12759,-0.2228284478187561,0.6713489294052124,-0.6712136268615723,68001922
21-Mar-2020 23:37:46.452,0.22163665294647217,8257,68001895,12759,-0.22284531593322754,0.6713424921035767,-0.6712056398391724,68001923
21-Mar-2020 23:37:47.452,0.22165969014167786,8257,68001895,12759,-0.22286945581436157,0.671329140663147,-0.6712032556533813,68001924
21-Mar-2020 23:37:48.452,0.22168290615081787,8257,68001895,12759,-0.22290533781051636,0.6713196039199829,-0.6711933612823486,68001925
21-Mar-2020 23:37:49.452,0.22170761227607727,8257,68001927,12759,-0.22292235493659973,0.6713194847106934,-0.6711791753768921,68001926
21-Mar-2020 23:37:50.452,0.22173264622688293,8257,68001927,12759,-0.2229473888874054,0.671309232711792,-0.6711729764938354,68001927
21-Mar-2020 23:37:51.452,0.22175607085227966,8257,68001927,12759,-0.22297614812850952,0.6712924242019653,-0.6711726188659668,68001928
21-Mar-2020 23:37:52.452,0.22178587317466736,8257,68001927,12759,-0.2229982614517212,0.671286940574646,-0.6711608171463013,68001929
21-Mar-2020 23:37:53.452,0.22181427478790283,8257,68001927,12759,-0.22302338480949402,0.6712881326675415,-0.6711421012878418,68001930
21-Mar-2020 23:37:54.452,0.22183170914649963,8257,68001927,12759,-0.22304552793502808,0.6712734699249268,-0.6711435317993164,68001931
21-Mar-2020 23:37:55.452,0.22185909748077393,8290,68001927,12759,-0.22306856513023376,0.6712617874145508,-0.6711385250091553,68001932
21-Mar-2020 23:37:56.452,0.221886545419693,8290,68001927,12759,-0.22308802604675293,0.6712614297866821,-0.6711232662200928,68001933
21-Mar-2020 23:37:57.452,0.22190892696380615,8290,68001927,12759,-0.22312012314796448,0.671252965927124,-0.6711134910583496,68001934
21-Mar-2020 23:37:58.452,0.2219296395778656,8290,68001927,12759,-0.22314688563346863,0.671239972114563,-0.6711108684539795,68001935
21-Mar-2020 23:37:59.452,0.2219555675983429,8290,68001927,12759,-0.2231673002243042,0.671233057975769,-0.6711025238037109,68001936
21-Mar-2020 23:38:00.452,0.22197824716567993,8290,68001927,12759,-0.22318893671035767,0.6712278127670288,-0.6710928678512573,68001937
21-Mar-2020 23:38:01.452,0.22199708223342896,8290,68001927,12759,-0.22321659326553345,0.6712208986282349,-0.6710847616195679,68001938
21-Mar-2020 23:38:02.452,0.22202566266059875,8290,68001927,12759,-0.22323518991470337,0.6712096929550171,-0.6710799932479858,68001939
21-Mar-2020 23:38:03.452,0.22205379605293274,8290,68001927,12759,-0.22325679659843445,0.6712013483047485,-0.6710721254348755,68001940
21-Mar-2020 23:38:04.452,0.2220771610736847,8290,68001927,12759,-0.2232857346534729,0.6711949110031128,-0.6710611581802368,68001941
21-Mar-2020 23:38:05.452,0.2221018671989441,8290,68001927,12759,-0.2233160436153412,0.6711865663528442,-0.6710513830184937,68001942
21-Mar-2020 23:38:06.452,0.22212979197502136,8290,68001927,12759,-0.2233399748802185,0.6711755990982056,-0.6710445880889893,68001943
21-Mar-2020 23:38:07.452,0.2221536934375763,8290,68001927,12759,-0.2233695387840271,0.6711635589599609,-0.6710391044616699,68001944
21-Mar-2020 23:38:08.452,0.222176194190979,8290,68001927,12759,-0.2233949601650238,0.6711587905883789,-0.6710280179977417,68001945
21-Mar-2020 23:38:09.452,0.2222009301185608,8290,68001927,12759,-0.2234152853488922,0.6711570024490356,-0.6710147857666016,68001946
21-Mar-2020 23:38:10.452,0.2222251296043396,8290,68001927,12759,-0.22343593835830688,0.6711409091949463,-0.6710159778594971,68001947
21-Mar-2020 23:38:11.452,0.22224920988082886,8290,68001927,12759,-0.22346162796020508,0.671129584312439,-0.6710107326507568,68001948
21-Mar-2020 23:38:12.452,0.22227314114570618,8290,68001927,12759,-0.22348079085350037,0.6711297035217285,-0.6709965467453003,68001949
21-Mar-2020 23:38:13.452,0.22229629755020142,8290,68001927,12759,-0.2235109806060791,0.6711220741271973,-0.670986533164978,68001950
21-Mar-2020 23:38:14.452,0.22232329845428467,8290,68001927,12759,-0.22353416681289673,0.6711065769195557,-0.670985221862793,68001951
21-Mar-2020 23:38:15.452,0.22234681248664856,8290,68001927,12759,-0.22355619072914124,0.6710991859436035,-0.6709774732589722,68001952
21-Mar-2020 23:38:16.452,0.2223721444606781,8290,68001927,12759,-0.2235800325870514,0.671097993850708,-0.6709624528884888,68001953
21-Mar-2020 23:38:17.452,0.2223963439464569,8290,68001927,12759,-0.22360581159591675,0.671088457107544,-0.6709549427032471,68001954
21-Mar-2020 23:38:18.452,0.22242233157157898,8290,68001927,12759,-0.22363296151161194,0.6710749864578247,-0.6709507703781128,68001955
21-Mar-2020 23:38:19.452,0.22244763374328613,8290,68001927,12759,-0.2236543595790863,0.6710691452026367,-0.6709414720535278,68001956
21-Mar-2020 23:38:20.452,0.2224697470664978,8290,68001927,12759,-0.22368428111076355,0.6710654497146606,-0.6709275245666504,68001957
21-Mar-2020 23:38:21.452,0.22249025106430054,8290,68001959,12759,-0.2237129509449005,0.6710550785064697,-0.670921802520752,68001958
21-Mar-2020 23:38:22.452,0.22251391410827637,8290,68001959,12759,-0.2237347662448883,0.671042799949646,-0.6709188222885132,68001959
21-Mar-2020 23:38:23.452,0.22253957390785217,8290,68001959,12759,-0.22375556826591492,0.6710367202758789,-0.6709092855453491,68001960
21-Mar-2020 23:38:24.452,0.22256392240524292,8290,68001959,12759,-0.2237817347049713,0.6710337400436401,-0.6708953380584717,68001961
21-Mar-2020 23:38:25.452,0.22259074449539185,8290,68001959,12759,-0.22380676865577698,0.6710232496261597,-0.6708886623382568,68001962
21-Mar-2020 23:38:26.452,0.22261521220207214,8290,68001959,12759,-0.22382372617721558,0.6710106134414673,-0.6708877086639404,68001963
21-Mar-2020 23:38:27.452,0.2226436734199524,8322,68001959,12759,-0.22384917736053467,0.6710041761398315,-0.6708763837814331,68001964
21-Mar-2020 23:38:28.452,0.22266608476638794,8322,68001959,12759,-0.22387951612472534,0.671001672744751,-0.670861005783081,68001965
21-Mar-2020 23:38:29.452,0.22269034385681152,8322,68001959,12759,-0.22390538454055786,0.6709893941879272,-0.6708570718765259,68001966
21-Mar-2020 23:38:30.452,0.2227160930633545,8322,68001959,12759,-0.22392934560775757,0.670976996421814,-0.670852541923523,68001967
21-Mar-2020 23:38:31.452,0.22273829579353333,8322,68001959,12759,-0.22395363450050354,0.6709707975387573,-0.670843243598938,68001968
21-Mar-2020 23:38:32.452,0.22275754809379578,8322,68001959,12759,-0.2239748239517212,0.6709678173065186,-0.6708327531814575,68001969
21-Mar-2020 23:38:33.452,0.22278335690498352,8322,68001959,12759,-0.2240009903907776,0.670956015586853,-0.6708272695541382,68001970
21-Mar-2020 23:38:34.452,0.22281187772750854,8322,68001959,12759,-0.22402077913284302,0.6709444522857666,-0.6708228588104248,68001971
21-Mar-2020 23:38:35.452,0.22283589839935303,8322,68001959,12759,-0.2240505814552307,0.6709380149841309,-0.6708112955093384,68001972
21-Mar-2020 23:38:36.452,0.22286143898963928,8322,68001959,12759,-0.22407910227775574,0.6709345579147339,-0.6707967519760132,68001973
21-Mar-2020 23:38:37.452,0.22288396954536438,8322,68001959,12759,-0.2241031527519226,0.6709246635437012,-0.6707912683486938,68001974
21-Mar-2020 23:38:38.452,0.22290977835655212,8322,68001959,12759,-0.22412440180778503,0.6709123849868774,-0.6707878112792969,68001975
21-Mar-2020 23:38:39.452,0.22293108701705933,8322,68001959,12759,-0.22415107488632202,0.6709074974060059,-0.6707768440246582,68001976
21-Mar-2020 23:38:40.452,0.22295504808425903,8322,68001959,12759,-0.22417297959327698,0.6709052324295044,-0.6707638502120972,68001977
21-Mar-2020 23:38:41.452,0.22298097610473633,8322,68001959,12759,-0.22419777512550354,0.6708924770355225,-0.6707594394683838,68001978
21-Mar-2020 23:38:42.452,0.2230028510093689,8322,68001959,12759,-0.2242191731929779,0.6708794832229614,-0.6707583665847778,68001979
21-Mar-2020 23:38:43.452,0.22302845120429993,8322,68001959,12759,-0.2242443859577179,0.6708768606185913,-0.6707438230514526,68001980
21-Mar-2020 23:38:44.452,0.2230510115623474,8322,68001959,12759,-0.22427329421043396,0.6708709001541138,-0.6707326173782349,68001981
21-Mar-2020 23:38:45.452,0.22307482361793518,8322,68001959,12759,-0.22429785132408142,0.670856237411499,-0.6707311868667603,68001982
21-Mar-2020 23:38:46.452,0.22310525178909302,8322,68001959,12759,-0.2243260145187378,0.6708450317382812,-0.6707228422164917,68001983
21-Mar-2020 23:38:47.452,0.22312718629837036,8322,68001959,12759,-0.22434884309768677,0.6708438396453857,-0.6707092523574829,68001984
21-Mar-2020 23:38:48.452,0.2231503129005432,8322,68001959,12759,-0.22437331080436707,0.6708366870880127,-0.6707005500793457,68001985
21-Mar-2020 23:38:49.452,0.2231777012348175,8322,68001959,12759,-0.22439375519752502,0.6708240509033203,-0.6706973314285278,68001986
21-Mar-2020 23:38:50.452,0.22320345044136047,8322,68001959,12759,-0.22441241145133972,0.6708157062530518,-0.6706907749176025,68001987
21-Mar-2020 23:38:51.452,0.22322800755500793,8322,68001959,12759,-0.22444093227386475,0.6708122491836548,-0.6706761121749878,68001988
21-Mar-2020 23:38:52.452,0.22324565052986145,8322,68001959,12759,-0.2244681715965271,0.6708049774169922,-0.6706686019897461,68001989
21-Mar-2020 23:38:53.452,0.22327473759651184,8322,68001991,12759,-0.2244930863380432,0.6707926988601685,-0.6706628799438477,68001990
21-Mar-2020 23:38:54.452,0.22329944372177124,8322,68001991,12759,-0.22451671957969666,0.6707814931869507,-0.6706578731536865,68001991
21-Mar-2020 23:38:55.452,0.22331780195236206,8322,68001991,12759,-0.2245379388332367,0.6707792282104492,-0.6706470251083374,68001992
21-Mar-2020 23:38:56.452,0.22334620356559753,8322,68001991,12759,-0.2245730757713318,0.6707704067230225,-0.670634388923645,68001993
21-Mar-2020 23:38:57.452,0.22337302565574646,8322,68001991,12759,-0.2245878279209137,0.6707572937011719,-0.6706337928771973,68001994
21-Mar-2020 23:38:58.452,0.22339609265327454,8322,68001991,12759,-0.22461292147636414,0.670748233795166,-0.6706268787384033,68001995
21-Mar-2020 23:38:59.452,0.22342273592948914,8354,68001991,12759,-0.22464168071746826,0.6707459688186646,-0.6706105470657349,68001996
21-Mar-2020 23:39:00.452,0.2234482765197754,8354,68001991,12759,-0.22466492652893066,0.6707392930984497,-0.6706010103225708,68001997
21-Mar-2020 23:39:01.452,0.22347015142440796,8354,68001991,12759,-0.2246856689453125,0.6707237958908081,-0.6706023216247559,68001998
21-Mar-2020 23:39:02.452,0.2234959602355957,8354,68001991,12759,-0.22471094131469727,0.6707167625427246,-0.670592188835144,68001999
21-Mar-2020 23:39:03.452,0.223518967628479,8354,68001991,12759,-0.22473594546318054,0.6707156896591187,-0.6705774068832397,68002000
21-Mar-2020 23:39:04.452,0.22354301810264587,8354,68001991,12759,-0.22475922107696533,0.6707061529159546,-0.6705710887908936,68002001
21-Mar-2020 23:39:05.452,0.22356748580932617,8354,68001991,12759,-0.22478440403938293,0.6706908941268921,-0.6705693006515503,68002002
21-Mar-2020 23:39:06.452,0.2235971987247467,8354,68001991,12759,-0.2248111367225647,0.6706849336624146,-0.6705564260482788,68002003
21-Mar-2020 23:39:07.452,0.2236195206642151,8354,68001991,12759,-0.22483956813812256,0.6706829071044922,-0.6705416440963745,68002004
21-Mar-2020 23:39:08.452,0.22363930940628052,8354,68001991,12759,-0.22486507892608643,0.670673131942749,-0.6705362796783447,68002005
21-Mar-2020 23:39:09.452,0.22366765141487122,8354,68001991,12759,-0.22488811612129211,0.670659065246582,-0.6705330610275269,68002006
21-Mar-2020 23:39:10.452,0.22369259595870972,8354,68001991,12759,-0.22490599751472473,0.6706547737121582,-0.6705231666564941,68002007
21-Mar-2020 23:39:11.452,0.22371375560760498,8354,68001991,12759,-0.22493129968643188,0.6706502437591553,-0.6705121994018555,68002008
21-Mar-2020 23:39:12.452,0.22373977303504944,8354,68001991,12759,-0.22495636343955994,0.6706383228302002,-0.6705071926116943,68002009
21-Mar-2020 23:39:13.452,0.2237676978111267,8354,68001991,12759,-0.22497698664665222,0.670626163482666,-0.6705029010772705,68002010
21-Mar-2020 23:39:14.452,0.2237902283668518,8354,68001991,12759,-0.22499993443489075,0.6706216335296631,-0.6704922914505005,68002011
21-Mar-2020 23:39:15.452,0.2238103151321411,8354,68001991,12759,-0.2250295877456665,0.6706173419952393,-0.6704801321029663,68002012
21-Mar-2020 23:39:16.452,0.22383740544319153,8354,68001991,12759,-0.2250594198703766,0.6706050634384155,-0.6704734563827515,68002013
21-Mar-2020 23:39:17.452,0.22386226058006287,8354,68001991,12759,-0.22508454322814941,0.6705925464630127,-0.6704690456390381,68002014
21-Mar-2020 23:39:18.452,0.22388675808906555,8354,68001991,12759,-0.22510868310928345,0.6705878973007202,-0.670457124710083,68002015
21-Mar-2020 23:39:19.452,0.2239076793193817,8354,68001991,12759,-0.22513213753700256,0.670583963394165,-0.6704462766647339,68002016
21-Mar-2020 23:39:20.452,0.22393390536308289,8354,68001991,12759,-0.2251531183719635,0.670575737953186,-0.6704386472702026,68002017
21-Mar-2020 23:39:21.452,0.22396215796470642,8354,68001991,12759,-0.2251761555671692,0.6705622673034668,-0.6704349517822266,68002018
21-Mar-2020 23:39:22.452,0.22398796677589417,8354,68001991,12759,-0.2252020537853241,0.6705567836761475,-0.6704232692718506,68002019
21-Mar-2020 23:39:23.452,0.22400960326194763,8354,68001991,12759,-0.2252255082130432,0.6705535650253296,-0.6704114675521851,68002020
21-Mar-2020 23:39:24.452,0.22403216361999512,8354,68001991,12759,-0.22524818778038025,0.6705416440963745,-0.6704082489013672,68002021
21-Mar-2020 23:39:25.452,0.224058598279953,8354,68002023,12759,-0.22527220845222473,0.6705266237258911,-0.6704063415527344,68002022
21-Mar-2020 23:39:26.452,0.22408413887023926,8354,68002023,12759,-0.2253016233444214,0.6705219745635986,-0.6703921556472778,68002023
21-Mar-2020 23:39:27.452,0.2241058647632599,8354,68002023,12759,-0.22532644867897034,0.670519232749939,-0.6703797578811646,68002024
21-Mar-2020 23:39:28.452,0.22413215041160583,8354,68002023,12759,-0.22535046935081482,0.6705042123794556,-0.6703778505325317,68002025
21-Mar-2020 23:39:29.452,0.2241574227809906,8354,68002023,12759,-0.225370854139328,0.6704944372177124,-0.6703723669052124,68002026
21-Mar-2020 23:39:30.452,0.22418159246444702,8354,68002023,12759,-0.2253967523574829,0.670494556427002,-0.6703554391860962,68002027
21-Mar-2020 23:39:31.452,0.2242061197757721,8386,68002023,12759,-0.22542625665664673,0.670486330986023,-0.670345664024353,68002028
21-Mar-2020 23:39:32.452,0.22422903776168823,8386,68002023,12759,-0.22544515132904053,0.6704728603363037,-0.6703445911407471,68002029
21-Mar-2020 23:39:33.452,0.22425571084022522,8386,68002023,12759,-0.22546616196632385,0.6704643964767456,-0.6703372001647949,68002030
21-Mar-2020 23:39:34.452,0.2242785096168518,8386,68002023,12759,-0.22549152374267578,0.6704615354537964,-0.6703239679336548,68002031
21-Mar-2020 23:39:35.452,0.2242986559867859,8386,68002023,12759,-0.22551316022872925,0.6704559326171875,-0.6703153848648071,68002032
21-Mar-2020 23:39:36.452,0.2243245542049408,8386,68002023,12759,-0.22553792595863342,0.6704422235488892,-0.6703122854232788,68002033
21-Mar-2020 23:39:37.452,0.22435316443443298,8386,68002023,12759,-0.2255629599094391,0.67043137550354,-0.6703051328659058,68002034
21-Mar-2020 23:39:38.452,0.22437405586242676,8386,68002023,12759,-0.22559019923210144,0.6704295873641968,-0.6702908277511597,68002035
21-Mar-2020 23:39:39.452,0.22439619898796082,8386,68002023,12759,-0.2256200909614563,0.6704202890396118,-0.6702827215194702,68002036
21-Mar-2020 23:39:40.452,0.2244229018688202,8386,68002023,12759,-0.2256426215171814,0.6704047918319702,-0.6702817678451538,68002037
21-Mar-2020 23:39:41.452,0.22445189952850342,8386,68002023,12759,-0.22566631436347961,0.6703966856002808,-0.6702721118927002,68002038
21-Mar-2020 23:39:42.452,0.22447550296783447,8386,68002023,12759,-0.2256937325000763,0.6703917980194092,-0.670259952545166,68002039
21-Mar-2020 23:39:43.452,0.22449836134910583,8386,68002023,12759,-0.2257159948348999,0.6703858375549316,-0.6702508926391602,68002040
21-Mar-2020 23:39:44.452,0.2245258390903473,8386,68002023,12759,-0.22573161125183105,0.6703740358352661,-0.6702479124069214,68002041
21-Mar-2020 23:39:45.452,0.2245503067970276,8386,68002023,12759,-0.22575649619102478,0.6703664064407349,-0.6702392101287842,68002042
21-Mar-2020 23:39:46.452,0.22456985712051392,8386,68002023,12759,-0.2257823944091797,0.6703652143478394,-0.6702249050140381,68002043
21-Mar-2020 23:39:47.452,0.22459280490875244,8386,68002023,12759,-0.2258097231388092,0.6703565120697021,-0.6702166795730591,68002044
21-Mar-2020 23:39:48.452,0.2246204912662506,8386,68002023,12759,-0.22583308815956116,0.6703442335128784,-0.670211911201477,68002045
21-Mar-2020 23:39:49.452,0.2246435284614563,8386,68002023,12759,-0.22585752606391907,0.6703362464904785,-0.6702039241790771,68002046
21-Mar-2020 23:39:50.452,0.2246684730052948,8386,68002023,12759,-0.22588595747947693,0.6703327894210815,-0.670189619064331,68002047
21-Mar-2020 23:39:51.452,0.22469651699066162,8386,68002023,12759,-0.22591283917427063,0.6703214645385742,-0.6701819896697998,68002048
21-Mar-2020 23:39:52.452,0.22472193837165833,8386,68002023,12759,-0.22593873739242554,0.6703060865402222,-0.6701802015304565,68002049
21-Mar-2020 23:39:53.452,0.22474795579910278,8386,68002023,12759,-0.22596070170402527,0.6703014373779297,-0.6701687574386597,68002050
21-Mar-2020 23:39:54.452,0.22476938366889954,8386,68002023,12759,-0.22598394751548767,0.6702972650527954,-0.6701580286026001,68002051
21-Mar-2020 23:39:55.452,0.2247927188873291,8386,68002023,12759,-0.2260114848613739,0.6702834367752075,-0.6701546907424927,68002052
21-Mar-2020 23:39:56.452,0.22481769323349,8386,68002023,12759,-0.2260276973247528,0.6702739000320435,-0.6701505184173584,68002053
21-Mar-2020 23:39:57.452,0.2248447835445404,8386,68002055,12759,-0.22605273127555847,0.670270562171936,-0.6701362133026123,68002054
21-Mar-2020 23:39:58.452,0.22486239671707153,8386,68002055,12759,-0.22607874870300293,0.6702663898468018,-0.6701257228851318,68002055
21-Mar-2020 23:39:59.452,0.2248879373073578,8386,68002055,12759,-0.2261069118976593,0.670254111289978,-0.6701200008392334,68002056
21-Mar-2020 23:40:00.452,0.2249186635017395,8386,68002055,12759,-0.22612711787223816,0.670242428779602,-0.6701145172119141,68002057
21-Mar-2020 23:40:01.452,0.22494181990623474,8386,68002055,12759,-0.2261526882648468,0.6702382564544678,-0.6701023578643799,68002058
21-Mar-2020 23:40:02.452,0.22496092319488525,8386,68002055,12759,-0.22618329524993896,0.6702321767807007,-0.6700915098190308,68002059
21-Mar-2020 23:40:03.452,0.22498619556427002,8418,68002055,12759,-0.226204514503479,0.670223593711853,-0.6700845956802368,68002060
21-Mar-2020 23:40:04.452,0.22501477599143982,8418,68002055,12759,-0.22622466087341309,0.6702101230621338,-0.6700817346572876,68002061
21-Mar-2020 23:40:05.452,0.22503703832626343,8418,68002055,12759,-0.2262537181377411,0.6702048778533936,-0.6700694561004639,68002062
21-Mar-2020 23:40:06.452,0.22505760192871094,8418,68002055,12759,-0.2262745201587677,0.6701998710632324,-0.670060396194458,68002063
21-Mar-2020 23:40:07.452,0.22508785128593445,8418,68002055,12759,-0.22629639506340027,0.6701884269714355,-0.67005455493927,68002064
21-Mar-2020 23:40:08.452,0.22511476278305054,8418,68002055,12759,-0.2263212502002716,0.6701755523681641,-0.6700500249862671,68002065
21-Mar-2020 23:40:09.452,0.2251383364200592,8418,68002055,12759,-0.22634968161582947,0.6701692342758179,-0.6700389385223389,68002066
21-Mar-2020 23:40:10.452,0.2251589596271515,8418,68002055,12759,-0.22637316584587097,0.6701650619506836,-0.6700282096862793,68002067
21-Mar-2020 23:40:11.452,0.2251853346824646,8418,68002055,12759,-0.2263951599597931,0.6701526641845703,-0.6700241565704346,68002068
21-Mar-2020 23:40:12.453,0.22520935535430908,8418,68002055,12759,-0.2264183759689331,0.6701433658599854,-0.6700176000595093,68002069
21-Mar-2020 23:40:13.453,0.22522884607315063,8418,68002055,12759,-0.22644639015197754,0.6701421737670898,-0.6700029373168945,68002070
21-Mar-2020 23:40:14.453,0.2252524495124817,8418,68002055,12759,-0.22647139430046082,0.6701369285583496,-0.6699917316436768,68002071
21-Mar-2020 23:40:15.453,0.2252809703350067,8418,68002055,12759,-0.2264944612979889,0.6701236963272095,-0.6699875593185425,68002072
21-Mar-2020 23:40:16.453,0.22530636191368103,8418,68002055,12759,-0.2265172004699707,0.6701140403747559,-0.6699810028076172,68002073
21-Mar-2020 23:40:17.453,0.22532933950424194,8418,68002055,12759,-0.22654303908348083,0.6701093912124634,-0.6699693202972412,68002074
21-Mar-2020 23:40:18.453,0.22535446286201477,8418,68002055,12759,-0.2265695035457611,0.6700999736785889,-0.6699614524841309,68002075
21-Mar-2020 23:40:19.453,0.2253822684288025,8418,68002055,12759,-0.226590096950531,0.6700853109359741,-0.6699594259262085,68002076
21-Mar-2020 23:40:20.453,0.22541013360023499,8418,68002055,12759,-0.2266150712966919,0.6700751781463623,-0.6699519157409668,68002077
21-Mar-2020 23:40:21.453,0.22543054819107056,8418,68002055,12759,-0.2266390323638916,0.6700717210769653,-0.6699402332305908,68002078
21-Mar-2020 23:40:22.453,0.22545218467712402,8418,68002055,12759,-0.2266620695590973,0.6700663566589355,-0.6699305772781372,68002079
21-Mar-2020 23:40:23.453,0.22548124194145203,8418,68002055,12759,-0.22668766975402832,0.6700512170791626,-0.6699270009994507,68002080
21-Mar-2020 23:40:24.453,0.22550258040428162,8418,68002055,12759,-0.22671383619308472,0.670046329498291,-0.6699159145355225,68002081
21-Mar-2020 23:40:25.453,0.22552603483200073,8418,68002055,12759,-0.22674214839935303,0.6700446605682373,-0.6699004173278809,68002082
21-Mar-2020 23:40:26.453,0.22555023431777954,8418,68002055,12759,-0.22676637768745422,0.6700350046157837,-0.669893741607666,68002083
21-Mar-2020 23:40:27.453,0.22557738423347473,8418,68002055,12759,-0.22678634524345398,0.6700206995010376,-0.6698919534683228,68002084
21-Mar-2020 23:40:28.453,0.22560399770736694,8418,68002055,12759,-0.2268075942993164,0.6700155735015869,-0.669880747795105,68002085
21-Mar-2020 23:40:29.453,0.22562557458877563,8418,68002087,12759,-0.22683259844779968,0.6700122356414795,-0.6698688268661499,68002086
21-Mar-2020 23:40:30.453,0.22564959526062012,8418,68002087,12759,-0.22686022520065308,0.6699981689453125,-0.6698653697967529,68002087
21-Mar-2020 23:40:31.453,0.22567886114120483,8418,68002087,12759,-0.22687989473342896,0.6699869632720947,-0.6698596477508545,68002088
21-Mar-2020 23:40:32.453,0.22570151090621948,8418,68002087,12759,-0.22690320014953613,0.6699833869934082,-0.669847846031189,68002089
21-Mar-2020 23:40:33.453,0.22571918368339539,8418,68002087,12759,-0.22693616151809692,0.6699744462966919,-0.6698395013809204,68002090
21-Mar-2020 23:40:34.453,0.2257416546344757,8418,68002087,12759,-0.22695600986480713,0.6699661016464233,-0.6698335409164429,68002091
21-Mar-2020 23:40:35.453,0.22577333450317383,8450,68002087,12759,-0.22698035836219788,0.669957160949707,-0.6698237657546997,68002092
21-Mar-2020 23:40:36.453,0.22579404711723328,8450,68002087,12759,-0.22700652480125427,0.6699506044387817,-0.6698148250579834,68002093
21-Mar-2020 23:40:37.453,0.22581589221954346,8450,68002087,12759,-0.2270371913909912,0.6699422597885132,-0.6698051691055298,68002094
21-Mar-2020 23:40:38.453,0.2258470058441162,8450,68002087,12759,-0.2270546555519104,0.6699351072311401,-0.6697958707809448,68002095
21-Mar-2020 23:40:39.453,0.2258749008178711,8450,68002087,12759,-0.22707313299179077,0.6699240207672119,-0.6697913408279419,68002096
21-Mar-2020 23:40:40.453,0.22589164972305298,8450,68002087,12759,-0.22710144519805908,0.6699156761169434,-0.669784426689148,68002097
21-Mar-2020 23:40:41.453,0.22591763734817505,8450,68002087,12759,-0.2271256446838379,0.6699122190475464,-0.6697709560394287,68002098
21-Mar-2020 23:40:42.453,0.2259475588798523,8450,68002087,12759,-0.22714713215827942,0.6699016094207764,-0.6697641611099243,68002099
21-Mar-2020 23:40:43.453,0.22596880793571472,8450,68002087,12759,-0.2271725833415985,0.6698875427246094,-0.6697624921798706,68002100
21-Mar-2020 23:40:44.453,0.2259904146194458,8450,68002087,12759,-0.22719866037368774,0.6698848009109497,-0.6697491407394409,68002101
21-Mar-2020 23:40:45.453,0.2260180413722992,8450,68002087,12759,-0.2272249460220337,0.669883131980896,-0.6697325706481934,68002102
21-Mar-2020 23:40:46.453,0.22604158520698547,8450,68002087,12759,-0.2272498905658722,0.6698663234710693,-0.669732928276062,68002103
21-Mar-2020 23:40:47.453,0.22606486082077026,8450,68002087,12759,-0.22727471590042114,0.6698552370071411,-0.6697275638580322,68002104
21-Mar-2020 23:40:48.453,0.22609055042266846,8450,68002087,12759,-0.22730019688606262,0.6698541641235352,-0.6697114706039429,68002105
21-Mar-2020 23:40:49.453,0.22611001133918762,8450,68002087,12759,-0.2273206114768982,0.6698464155197144,-0.6697057485580444,68002106
21-Mar-2020 23:40:50.453,0.22613605856895447,8450,68002087,12759,-0.2273484170436859,0.6698296070098877,-0.6697043180465698,68002107
21-Mar-2020 23:40:51.453,0.22616538405418396,8450,68002087,12759,-0.227367103099823,0.6698242425918579,-0.669693112373352,68002108
21-Mar-2020 23:40:52.453,0.22618818283081055,8450,68002087,12759,-0.2273882031440735,0.6698211431503296,-0.6696813106536865,68002109
21-Mar-2020 23:40:53.453,0.22621077299118042,8450,68002087,12759,-0.22741860151290894,0.6698088645935059,-0.6696757078170776,68002110
21-Mar-2020 23:40:54.453,0.22623997926712036,8450,68002087,12759,-0.2274402678012848,0.6698000431060791,-0.6696673631668091,68002111
21-Mar-2020 23:40:55.453,0.22626525163650513,8450,68002087,12759,-0.2274651825428009,0.669793963432312,-0.66965651512146,68002112
21-Mar-2020 23:40:56.453,0.2262851595878601,8450,68002087,12759,-0.22750025987625122,0.6697862148284912,-0.6696457862854004,68002113
21-Mar-2020 23:40:57.453,0.22630831599235535,8450,68002087,12759,-0.2275240421295166,0.6697767972946167,-0.6696391105651855,68002114
21-Mar-2020 23:40:58.453,0.22633805871009827,8450,68002087,12759,-0.2275415062904358,0.6697674989700317,-0.6696325540542603,68002115
21-Mar-2020 23:40:59.453,0.22635895013809204,8450,68002087,12759,-0.22756659984588623,0.66975998878479,-0.6696243286132812,68002116
21-Mar-2020 23:41:00.453,0.22637778520584106,8450,68002087,12759,-0.22759249806404114,0.6697548627853394,-0.6696144342422485,68002117
21-Mar-2020 23:41:01.453,0.2264084815979004,8450,68002119,12759,-0.227609783411026,0.6697475910186768,-0.6696054935455322,68002118
21-Mar-2020 23:41:02.453,0.2264350950717926,8450,68002119,12759,-0.22763189673423767,0.6697351932525635,-0.6696014404296875,68002119
21-Mar-2020 23:41:03.453,0.22645726799964905,8450,68002119,12759,-0.2276606261730194,0.6697255373001099,-0.6695935726165771,68002120
21-Mar-2020 23:41:04.453,0.2264813482761383,8450,68002119,12759,-0.22768977284431458,0.6697214841842651,-0.6695797443389893,68002121
21-Mar-2020 23:41:05.453,0.2265077829360962,8450,68002119,12759,-0.22771024703979492,0.6697134971618652,-0.6695719957351685,68002122
21-Mar-2020 23:41:06.453,0.226533442735672,8450,68002119,12759,-0.22773590683937073,0.6696981191635132,-0.6695699691772461,68002123
21-Mar-2020 23:41:07.453,0.2265535295009613,8482,68002119,12759,-0.22776049375534058,0.6696926355361938,-0.6695598363876343,68002124
21-Mar-2020 23:41:08.453,0.22657960653305054,8482,68002119,12759,-0.2277863621711731,0.6696887016296387,-0.669546365737915,68002125
21-Mar-2020 23:41:09.453,0.22660380601882935,8482,68002119,12759,-0.227809339761734,0.669677734375,-0.6695413589477539,68002126
21-Mar-2020 23:41:10.453,0.226626455783844,8482,68002119,12759,-0.22783216834068298,0.6696667671203613,-0.6695369482040405,68002127
21-Mar-2020 23:41:11.453,0.2266501486301422,8482,68002119,12759,-0.22785454988479614,0.6696635484695435,-0.6695245504379272,68002128
21-Mar-2020 23:41:12.453,0.22666966915130615,8482,68002119,12759,-0.22787728905677795,0.6696573495864868,-0.6695164442062378,68002129
21-Mar-2020 23:41:13.453,0.2266966998577118,8482,68002119,12759,-0.22790366411209106,0.6696443557739258,-0.6695113182067871,68002130
21-Mar-2020 23:41:14.453,0.22672560811042786,8482,68002119,12759,-0.22792497277259827,0.669635534286499,-0.6695029735565186,68002131
21-Mar-2020 23:41:15.453,0.22674989700317383,8482,68002119,12759,-0.22795113921165466,0.669629693031311,-0.6694917678833008,68002132
21-Mar-2020 23:41:16.453,0.22677457332611084,8482,68002119,12759,-0.22798120975494385,0.6696208715438843,-0.6694819927215576,68002133
21-Mar-2020 23:41:17.453,0.22680485248565674,8482,68002119,12759,-0.22800534963607788,0.6696089506149292,-0.6694755554199219,68002134
21-Mar-2020 23:41:18.453,0.2268294095993042,8482,68002119,12759,-0.22802704572677612,0.6696019172668457,-0.669466495513916,68002135
21-Mar-2020 23:41:19.453,0.22684898972511292,8482,68002119,12759,-0.22805744409561157,0.6695970296859741,-0.6694545745849609,68002136
21-Mar-2020 23:41:20.453,0.22687312960624695,8482,68002119,12759,-0.22808372974395752,0.6695864200592041,-0.6694481372833252,68002137
21-Mar-2020 23:41:21.453,0.2268972098827362,8482,68002119,12759,-0.2281004786491394,0.6695780754089355,-0.6694424152374268,68002138
21-Mar-2020 23:41:22.453,0.22691857814788818,8482,68002119,12759,-0.22811883687973022,0.6695703268051147,-0.6694368124008179,68002139
21-Mar-2020 23:41:23.453,0.22694361209869385,8482,68002119,12759,-0.22814765572547913,0.6695636510848999,-0.6694251298904419,68002140
21-Mar-2020 23:41:24.453,0.22696810960769653,8482,68002119,12759,-0.2281734049320221,0.6695549488067627,-0.6694167852401733,68002141
21-Mar-2020 23:41:25.453,0.2269953489303589,8482,68002119,12759,-0.2281913459300995,0.6695437431335449,-0.6694124937057495,68002142
21-Mar-2020 23:41:26.453,0.22702229022979736,8482,68002119,12759,-0.22821956872940063,0.6695361137390137,-0.6694014072418213,68002143
21-Mar-2020 23:41:27.453,0.2270413339138031,8482,68002119,12759,-0.22824925184249878,0.6695301532745361,-0.6693907976150513,68002144
21-Mar-2020 23:41:28.453,0.22706672549247742,8482,68002119,12759,-0.22827482223510742,0.6695209741592407,-0.6693826913833618,68002145
21-Mar-2020 23:41:29.453,0.22709324955940247,8482,68002119,12759,-0.2282983362674713,0.6695119142532349,-0.6693748235702515,68002146
21-Mar-2020 23:41:30.453,0.22711491584777832,8482,68002119,12759,-0.22831973433494568,0.6695048809051514,-0.6693670749664307,68002147
21-Mar-2020 23:41:31.453,0.22713929414749146,8482,68002119,12759,-0.2283482849597931,0.6694979667663574,-0.6693559885025024,68002148
21-Mar-2020 23:41:32.453,0.22716623544692993,8482,68002119,12759,-0.2283666431903839,0.669491171836853,-0.6693474054336548,68002149
21-Mar-2020 23:41:33.453,0.22719141840934753,8482,68002151,12759,-0.22839099168777466,0.6694800853729248,-0.6693416833877563,68002150
21-Mar-2020 23:41:34.453,0.22721362113952637,8482,68002151,12759,-0.2284194529056549,0.6694701910018921,-0.6693344116210938,68002151
21-Mar-2020 23:41:35.453,0.22723978757858276,8482,68002151,12759,-0.22844401001930237,0.6694637537002563,-0.6693235635757446,68002152
21-Mar-2020 23:41:36.453,0.2272632122039795,8482,68002151,12759,-0.22846749424934387,0.6694552898406982,-0.6693160533905029,68002153
21-Mar-2020 23:41:37.453,0.22728675603866577,8482,68002151,12759,-0.22848951816558838,0.6694437265396118,-0.6693117618560791,68002154
21-Mar-2020 23:41:38.453,0.22731170058250427,8482,68002151,12759,-0.22851592302322388,0.6694368124008179,-0.6693012714385986,68002155
21-Mar-2020 23:41:39.453,0.22733786702156067,8514,68002151,12759,-0.2285386621952057,0.6694316864013672,-0.6692901849746704,68002156
21-Mar-2020 23:41:40.453,0.2273615300655365,8514,68002151,12759,-0.22856616973876953,0.6694217920303345,-0.6692823171615601,68002157
21-Mar-2020 23:41:41.453,0.22738578915596008,8514,68002151,12759,-0.2285909652709961,0.6694120168685913,-0.6692752838134766,68002158
21-Mar-2020 23:41:42.453,0.22740846872329712,8514,68002151,12759,-0.228611022233963,0.6694067716598511,-0.6692659854888916,68002159
21-Mar-2020 23:41:43.453,0.22743257880210876,8514,68002151,12759,-0.22864192724227905,0.669398307800293,-0.6692559719085693,68002160
21-Mar-2020 23:41:44.453,0.22745674848556519,8514,68002151,12759,-0.22866681218147278,0.669387936592102,-0.6692495346069336,68002161
21-Mar-2020 23:41:45.453,0.22748368978500366,8514,68002151,12759,-0.22868669033050537,0.6693793535232544,-0.669242262840271,68002162
21-Mar-2020 23:41:46.453,0.22750791907310486,8514,68002151,12759,-0.2287091612815857,0.6693723201751709,-0.6692334413528442,68002163
21-Mar-2020 23:41:47.453,0.2275329828262329,8514,68002151,12759,-0.22873923182487488,0.6693621873855591,-0.669224739074707,68002164
21-Mar-2020 23:41:48.453,0.22755879163742065,8514,68002151,12759,-0.22875937819480896,0.6693559885025024,-0.669215202331543,68002165
21-Mar-2020 23:41:49.453,0.22758379578590393,8514,68002151,12759,-0.22878053784370422,0.6693472862243652,-0.6692080497741699,68002166
21-Mar-2020 23:41:50.453,0.22760412096977234,8514,68002151,12759,-0.22880882024765015,0.6693373918533325,-0.6692013740539551,68002167
21-Mar-2020 23:41:51.453,0.22762861847877502,8514,68002151,12759,-0.22883576154708862,0.6693304777145386,-0.6691908836364746,68002168
21-Mar-2020 23:41:52.453,0.22765305638313293,8514,68002151,12759,-0.22885560989379883,0.6693247556686401,-0.6691815853118896,68002169
21-Mar-2020 23:41:53.453,0.22767671942710876,8514,68002151,12759,-0.22888273000717163,0.6693131923675537,-0.669175386428833,68002170
21-Mar-2020 23:41:54.453,0.22770145535469055,8514,68002151,12759,-0.2289106249809265,0.669304609298706,-0.669166088104248,68002171
21-Mar-2020 23:41:55.453,0.22772914171218872,8514,68002151,12759,-0.22893273830413818,0.6692984104156494,-0.6691553592681885,68002172
21-Mar-2020 23:41:56.453,0.22775539755821228,8514,68002151,12759,-0.22895726561546326,0.669289231300354,-0.6691471338272095,68002173
21-Mar-2020 23:41:57.453,0.2277737259864807,8514,68002151,12759,-0.22898012399673462,0.6692788600921631,-0.6691434383392334,68002174
21-Mar-2020 23:41:58.453,0.2278016209602356,8514,68002151,12759,-0.2290048599243164,0.6692713499069214,-0.6691330671310425,68002175
21-Mar-2020 23:41:59.453,0.22782447934150696,8514,68002151,12759,-0.22902968525886536,0.669265627861023,-0.669122576713562,68002176
21-Mar-2020 23:42:00.453,0.2278451919555664,8514,68002151,12759,-0.2290518879890442,0.6692545413970947,-0.6691188812255859,68002177
21-Mar-2020 23:42:01.453,0.2278723418712616,8514,68002151,12759,-0.22907677292823792,0.6692463159561157,-0.6691094636917114,68002178
21-Mar-2020 23:42:02.453,0.22790050506591797,8514,68002151,12759,-0.22910365462303162,0.6692401170730591,-0.6690970659255981,68002179
21-Mar-2020 23:42:03.453,0.22792410850524902,8514,68002151,12759,-0.22912853956222534,0.6692296266555786,-0.6690908670425415,68002180
21-Mar-2020 23:42:04.453,0.22794562578201294,8514,68002151,12759,-0.2291521430015564,0.6692219972610474,-0.6690831184387207,68002181
21-Mar-2020 23:42:05.453,0.2279720902442932,8514,68002183,12759,-0.22917407751083374,0.6692143678665161,-0.669074296951294,68002182
21-Mar-2020 23:42:06.453,0.22799506783485413,8514,68002183,12759,-0.2292051613330841,0.6692057847976685,-0.6690644025802612,68002183
21-Mar-2020 23:42:07.453,0.22802039980888367,8514,68002183,12759,-0.22922948002815247,0.6691977977752686,-0.6690555810928345,68002184
21-Mar-2020 23:42:08.453,0.22804448008537292,8514,68002183,12759,-0.22924986481666565,0.6691901683807373,-0.6690479516983032,68002185
21-Mar-2020 23:42:09.453,0.2280670404434204,8514,68002183,12759,-0.2292727530002594,0.6691807508468628,-0.669041633605957,68002186
21-Mar-2020 23:42:10.453,0.22809284925460815,8514,68002183,12759,-0.22929513454437256,0.6691738367080688,-0.669032096862793,68002187
21-Mar-2020 23:42:11.453,0.22811636328697205,8546,68002183,12759,-0.2293197512626648,0.6691662073135376,-0.6690233945846558,68002188
21-Mar-2020 23:42:12.453,0.22814297676086426,8546,68002183,12759,-0.22934409976005554,0.669156551361084,-0.6690154075622559,68002189
21-Mar-2020 23:42:13.453,0.22816815972328186,8546,68002183,12759,-0.2293698489665985,0.6691467761993408,-0.6690080165863037,68002190
21-Mar-2020 23:42:14.453,0.2281920313835144,8546,68002183,12759,-0.22939839959144592,0.6691389083862305,-0.6689978837966919,68002191
21-Mar-2020 23:42:15.453,0.22821620106697083,8546,68002183,12759,-0.22942650318145752,0.6691317558288574,-0.6689870357513428,68002192
21-Mar-2020 23:42:16.453,0.2282392680644989,8546,68002183,12759,-0.22944825887680054,0.6691232919692993,-0.6689802408218384,68002193
21-Mar-2020 23:42:17.453,0.2282637357711792,8546,68002183,12759,-0.22947147488594055,0.6691142320632935,-0.6689730882644653,68002194
21-Mar-2020 23:42:18.453,0.22828733921051025,8546,68002183,12759,-0.2294957935810089,0.6691075563430786,-0.6689636707305908,68002195
21-Mar-2020 23:42:19.453,0.22831237316131592,8546,68002183,12759,-0.2295180857181549,0.6690994501113892,-0.6689550876617432,68002196
21-Mar-2020 23:42:20.453,0.22833728790283203,8546,68002183,12759,-0.22954046726226807,0.669089674949646,-0.668948769569397,68002197
21-Mar-2020 23:42:21.453,0.22836053371429443,8546,68002183,12759,-0.22956711053848267,0.6690815687179565,-0.6689400672912598,68002198
21-Mar-2020 23:42:22.453,0.22838401794433594,8546,68002183,12759,-0.22959086298942566,0.6690728664398193,-0.6689325571060181,68002199
21-Mar-2020 23:42:23.453,0.22840800881385803,8546,68002183,12759,-0.22961333394050598,0.6690669059753418,-0.6689225435256958,68002200
21-Mar-2020 23:42:24.453,0.22843310236930847,8546,68002183,12759,-0.22964155673980713,0.6690553426742554,-0.668915867805481,68002201
21-Mar-2020 23:42:25.453,0.22846052050590515,8546,68002183,12759,-0.22966930270195007,0.6690471172332764,-0.6689051389694214,68002202
21-Mar-2020 23:42:26.453,0.22848698496818542,8546,68002183,12759,-0.22969281673431396,0.6690411567687988,-0.6688941717147827,68002203
21-Mar-2020 23:42:27.453,0.2285107970237732,8546,68002183,12759,-0.22971811890602112,0.6690322160720825,-0.6688861846923828,68002204
21-Mar-2020 23:42:28.453,0.22853147983551025,8546,68002183,12759,-0.22974038124084473,0.6690222024917603,-0.6688810586929321,68002205
21-Mar-2020 23:42:29.453,0.22855797410011292,8546,68002183,12759,-0.22976142168045044,0.6690158843994141,-0.6688716411590576,68002206
21-Mar-2020 23:42:30.453,0.22858184576034546,8546,68002183,12759,-0.22978636622428894,0.6690093278884888,-0.6688610315322876,68002207
21-Mar-2020 23:42:31.453,0.2286016047000885,8546,68002183,12759,-0.2298097312450409,0.668999195098877,-0.6688562631607056,68002208
21-Mar-2020 23:42:32.453,0.22862884402275085,8546,68002183,12759,-0.22983360290527344,0.6689889430999756,-0.6688491106033325,68002209
21-Mar-2020 23:42:33.453,0.22865456342697144,8546,68002183,12759,-0.22985798120498657,0.6689822673797607,-0.668838620185852,68002210
21-Mar-2020 23:42:34.453,0.22867777943611145,8546,68002183,12759,-0.2298876941204071,0.6689727306365967,-0.668830394744873,68002211
21-Mar-2020 23:42:35.453,0.22869929671287537,8546,68002183,12759,-0.22991004586219788,0.6689651012420654,-0.6688231229782104,68002212
21-Mar-2020 23:42:36.453,0.2287282645702362,8546,68002183,12759,-0.22993063926696777,0.6689574718475342,-0.6688133478164673,68002213
21-Mar-2020 23:42:37.453,0.22875213623046875,8546,68002215,12759,-0.22996103763580322,0.6689473390579224,-0.6688050031661987,68002214
21-Mar-2020 23:42:38.453,0.22877243161201477,8546,68002215,12759,-0.2299877405166626,0.668938159942627,-0.6687983274459839,68002215
21-Mar-2020 23:42:39.453,0.22880026698112488,8546,68002215,12759,-0.23000869154930115,0.6689313650131226,-0.6687881946563721,68002216
21-Mar-2020 23:42:40.453,0.22882694005966187,8546,68002215,12759,-0.23003226518630981,0.6689214706420898,-0.6687809228897095,68002217
21-Mar-2020 23:42:41.453,0.22884732484817505,8546,68002215,12759,-0.23005864024162292,0.6689138412475586,-0.6687724590301514,68002218
21-Mar-2020 23:42:42.453,0.2288743555545807,8546,68002215,12759,-0.23007896542549133,0.6689085960388184,-0.6687613725662231,68002219
21-Mar-2020 23:42:43.453,0.22889795899391174,8578,68002215,12759,-0.23009687662124634,0.6689016819000244,-0.6687541007995605,68002220
21-Mar-2020 23:42:44.453,0.2289210557937622,8578,68002215,12759,-0.23012712597846985,0.6688898801803589,-0.6687474250793457,68002221
21-Mar-2020 23:42:45.453,0.22894272208213806,8578,68002215,12759,-0.23015087842941284,0.6688826084136963,-0.6687391996383667,68002222
21-Mar-2020 23:42:46.453,0.22896906733512878,8578,68002215,12759,-0.23017555475234985,0.668878436088562,-0.6687259674072266,68002223
21-Mar-2020 23:42:47.453,0.22899183630943298,8578,68002215,12759,-0.2302003800868988,0.6688641309738159,-0.6687238216400146,68002224
21-Mar-2020 23:42:48.453,0.2290171980857849,8578,68002215,12759,-0.23022398352622986,0.6688550710678101,-0.6687160730361938,68002225
21-Mar-2020 23:42:49.453,0.22904211282730103,8578,68002215,12759,-0.23024895787239075,0.6688506603240967,-0.6687034368515015,68002226
21-Mar-2020 23:42:50.453,0.22906669974327087,8578,68002215,12759,-0.2302764356136322,0.6688414812088013,-0.6686948537826538,68002227
21-Mar-2020 23:42:51.453,0.22909051179885864,8578,68002215,12759,-0.23029989004135132,0.668830156326294,-0.6686899662017822,68002228
21-Mar-2020 23:42:52.453,0.22911545634269714,8578,68002215,12759,-0.23032239079475403,0.6688233613967896,-0.66867995262146,68002229
21-Mar-2020 23:42:53.453,0.22913965582847595,8578,68002215,12759,-0.23034989833831787,0.6688171625137329,-0.6686685085296631,68002230
21-Mar-2020 23:42:54.453,0.2291601300239563,8578,68002215,12759,-0.23037195205688477,0.6688072681427002,-0.6686638593673706,68002231
21-Mar-2020 23:42:55.453,0.22918832302093506,8578,68002215,12759,-0.2303963601589203,0.6687990427017212,-0.668654203414917,68002232
21-Mar-2020 23:42:56.453,0.2292148470878601,8578,68002215,12759,-0.23041757941246033,0.6687912940979004,-0.6686455011367798,68002233
21-Mar-2020 23:42:57.453,0.22923544049263,8578,68002215,12759,-0.2304437756538391,0.6687836647033691,-0.6686369180679321,68002234
21-Mar-2020 23:42:58.453,0.22925901412963867,8578,68002215,12759,-0.2304682433605194,0.6687757968902588,-0.6686282157897949,68002235
21-Mar-2020 23:42:59.453,0.22928839921951294,8578,68002215,12759,-0.23049142956733704,0.6687666177749634,-0.6686193943023682,68002236
21-Mar-2020 23:43:00.453,0.229313462972641,8578,68002215,12759,-0.23051884770393372,0.6687549352645874,-0.668613076210022,68002237
21-Mar-2020 23:43:01.453,0.22933492064476013,8578,68002215,12759,-0.23054781556129456,0.6687479019165039,-0.668602705001831,68002238
21-Mar-2020 23:43:02.453,0.22936135530471802,8578,68002215,12759,-0.23057043552398682,0.6687406301498413,-0.6685934066772461,68002239
21-Mar-2020 23:43:03.453,0.22938615083694458,8578,68002215,12759,-0.23058831691741943,0.6687314510345459,-0.6685876846313477,68002240
21-Mar-2020 23:43:04.453,0.22940698266029358,8578,68002215,12759,-0.2306119203567505,0.6687231063842773,-0.6685808897018433,68002241
21-Mar-2020 23:43:05.453,0.22943156957626343,8578,68002215,12759,-0.23064005374908447,0.6687172651290894,-0.6685686111450195,68002242
21-Mar-2020 23:43:06.453,0.2294555902481079,8578,68002215,12759,-0.23065873980522156,0.6687103509902954,-0.6685609817504883,68002243
21-Mar-2020 23:43:07.453,0.22948190569877625,8578,68002215,12759,-0.23068618774414062,0.6686975955963135,-0.6685546636581421,68002244
21-Mar-2020 23:43:08.453,0.22950395941734314,8578,68002215,12759,-0.2307131290435791,0.6686909198760986,-0.6685446500778198,68002245
21-Mar-2020 23:43:09.453,0.22952768206596375,8578,68002247,12759,-0.23073899745941162,0.668683648109436,-0.6685349941253662,68002246
21-Mar-2020 23:43:10.453,0.22955065965652466,8578,68002247,12759,-0.23076242208480835,0.6686749458312988,-0.6685277223587036,68002247
21-Mar-2020 23:43:11.453,0.22957998514175415,8578,68002247,12759,-0.23078855872154236,0.6686636209487915,-0.6685199737548828,68002248
21-Mar-2020 23:43:12.453,0.22960194945335388,8578,68002247,12759,-0.23081347346305847,0.6686567068099976,-0.6685107946395874,68002249
21-Mar-2020 23:43:13.453,0.2296251356601715,8578,68002247,12759,-0.2308373749256134,0.6686496734619141,-0.6685013771057129,68002250
21-Mar-2020 23:43:14.453,0.22964808344841003,8578,68002247,12759,-0.2308548390865326,0.6686403751373291,-0.6684969663619995,68002251
21-Mar-2020 23:43:15.453,0.22967731952667236,8610,68002247,12759,-0.23088347911834717,0.6686309576034546,-0.6684863567352295,68002252
21-Mar-2020 23:43:16.453,0.22969967126846313,8610,68002247,12759,-0.2309078872203827,0.6686229705810547,-0.6684783697128296,68002253
21-Mar-2020 23:43:17.453,0.22972288727760315,8610,68002247,12759,-0.2309306561946869,0.6686183214187622,-0.6684669256210327,68002254
21-Mar-2020 23:43:18.453,0.22974976897239685,8610,68002247,12759,-0.23095321655273438,0.6686078310012817,-0.668460488319397,68002255
21-Mar-2020 23:43:19.453,0.22977590560913086,8610,68002247,12759,-0.2309790551662445,0.6685961484909058,-0.6684542894363403,68002256
21-Mar-2020 23:43:20.453,0.22979795932769775,8610,68002247,12759,-0.23100396990776062,0.6685909032821655,-0.6684434413909912,68002257
21-Mar-2020 23:43:21.453,0.22982236742973328,8610,68002247,12759,-0.23103034496307373,0.6685833930969238,-0.6684333086013794,68002258
21-Mar-2020 23:43:22.453,0.22984716296195984,8610,68002247,12759,-0.23105397820472717,0.6685730218887329,-0.6684271097183228,68002259
21-Mar-2020 23:43:23.453,0.2298693060874939,8610,68002247,12759,-0.23107710480690002,0.6685653924942017,-0.6684188842773438,68002260
21-Mar-2020 23:43:24.453,0.2298930585384369,8610,68002247,12759,-0.2311025857925415,0.668559193611145,-0.6684080362319946,68002261
21-Mar-2020 23:43:25.453,0.2299158275127411,8610,68002247,12759,-0.2311297059059143,0.6685506105422974,-0.6683998107910156,68002262
21-Mar-2020 23:43:26.453,0.22994384169578552,8610,68002247,12759,-0.23114928603172302,0.66853928565979,-0.6683943271636963,68002263
21-Mar-2020 23:43:27.453,0.22996985912322998,8610,68002247,12759,-0.2311754822731018,0.668532133102417,-0.6683839559555054,68002264
21-Mar-2020 23:43:28.453,0.22999289631843567,8610,68002247,12759,-0.2312029004096985,0.6685227155685425,-0.6683754920959473,68002265
21-Mar-2020 23:43:29.453,0.23001807928085327,8610,68002247,12759,-0.23122486472129822,0.6685135364532471,-0.6683685779571533,68002266
21-Mar-2020 23:43:30.453,0.2300434708595276,8610,68002247,12759,-0.23124733567237854,0.6685053110122681,-0.6683601140975952,68002267
21-Mar-2020 23:43:31.453,0.23006907105445862,8610,68002247,12759,-0.2312760055065155,0.6684950590133667,-0.6683517694473267,68002268
21-Mar-2020 23:43:32.453,0.23008698225021362,8610,68002247,12759,-0.23130112886428833,0.668487548828125,-0.6683444976806641,68002269
21-Mar-2020 23:43:33.453,0.23011255264282227,8610,68002247,12759,-0.23132193088531494,0.6684821844100952,-0.668333888053894,68002270
21-Mar-2020 23:43:34.453,0.23013901710510254,8610,68002247,12759,-0.2313440442085266,0.6684728860855103,-0.6683263778686523,68002271
21-Mar-2020 23:43:35.453,0.2301580309867859,8610,68002247,12759,-0.2313702404499054,0.6684648990631104,-0.6683187484741211,68002272
21-Mar-2020 23:43:36.453,0.2301843762397766,8610,68002247,12759,-0.2313944399356842,0.6684600114822388,-0.6683062314987183,68002273
21-Mar-2020 23:43:37.453,0.2302125096321106,8610,68002247,12759,-0.23141586780548096,0.6684520244598389,-0.6682970523834229,68002274
21-Mar-2020 23:43:38.453,0.2302367389202118,8610,68002247,12759,-0.231442391872406,0.6684393882751465,-0.6682922840118408,68002275
21-Mar-2020 23:43:39.453,0.23025932908058167,8610,68002247,12759,-0.2314668893814087,0.6684318780899048,-0.6682835817337036,68002276
21-Mar-2020 23:43:40.453,0.23028564453125,8610,68002247,12759,-0.23149356245994568,0.6684255599975586,-0.6682716608047485,68002277
21-Mar-2020 23:43:41.453,0.23031020164489746,8610,68002279,12753,-0.23151692748069763,0.6684126853942871,-0.6682679653167725,68002278
21-Mar-2020 23:43:42.453,0.23033520579338074,8610,68002279,12753,-0.2315399944782257,0.6684020757675171,-0.6682617664337158,68002279
21-Mar-2020 23:43:43.453,0.23036235570907593,8610,68002279,12753,-0.23156431317329407,0.6683976650238037,-0.6682485342025757,68002280
21-Mar-2020 23:43:44.453,0.23038479685783386,8610,68002279,12753,-0.23159316182136536,0.6683896780014038,-0.668238639831543,68002281
21-Mar-2020 23:43:45.453,0.23040646314620972,8610,68002279,12753,-0.23161590099334717,0.6683777570724487,-0.668235182762146,68002282
21-Mar-2020 23:43:46.453,0.2304309606552124,8610,68002279,12753,-0.23163381218910217,0.6683719158172607,-0.6682264804840088,68002283
21-Mar-2020 23:43:47.453,0.23045381903648376,8642,68002279,12753,-0.2316616177558899,0.6683658361434937,-0.6682151556015015,68002284
21-Mar-2020 23:43:48.453,0.23047694563865662,8642,68002279,12753,-0.23169222474098206,0.6683539152145386,-0.6682085990905762,68002285
21-Mar-2020 23:43:49.453,0.23050591349601746,8642,68002279,12753,-0.23171162605285645,0.6683459281921387,-0.6681997776031494,68002286
21-Mar-2020 23:43:50.453,0.23053282499313354,8642,68002279,12753,-0.2317352592945099,0.6683393716812134,-0.6681885719299316,68002287
21-Mar-2020 23:43:51.453,0.23055070638656616,8642,68002279,12753,-0.2317623794078827,0.6683290004730225,-0.6681833267211914,68002288
21-Mar-2020 23:43:52.453,0.23057648539543152,8642,68002279,12753,-0.2317821979522705,0.6683211326599121,-0.668175458908081,68002289
21-Mar-2020 23:43:53.453,0.23060518503189087,8642,68002279,12753,-0.2318039834499359,0.6683125495910645,-0.6681666374206543,68002290
21-Mar-2020 23:43:54.453,0.23062825202941895,8642,68002279,12753,-0.23183271288871765,0.6683026552200317,-0.668158769607544,68002291
21-Mar-2020 23:43:55.453,0.23064956068992615,8642,68002279,12753,-0.2318626046180725,0.6682933568954468,-0.6681503057479858,68002292
21-Mar-2020 23:43:56.453,0.2306768000125885,8642,68002279,12753,-0.23188355565071106,0.6682881116867065,-0.6681386232376099,68002293
21-Mar-2020 23:43:57.453,0.23070311546325684,8642,68002279,12753,-0.23190781474113464,0.6682777404785156,-0.6681315898895264,68002294
21-Mar-2020 23:43:58.453,0.23072510957717896,8642,68002279,12753,-0.23193135857582092,0.6682689189910889,-0.6681246757507324,68002295
21-Mar-2020 23:43:59.453,0.23075070977210999,8642,68002279,12753,-0.2319539487361908,0.6682636737823486,-0.6681134700775146,68002296
21-Mar-2020 23:44:00.453,0.23077765107154846,8642,68002279,12753,-0.23197582364082336,0.6682559251785278,-0.6681042909622192,68002297
21-Mar-2020 23:44:01.453,0.23079827427864075,8642,68002279,12753,-0.23200169205665588,0.6682437658309937,-0.6681003570556641,68002298
21-Mar-2020 23:44:02.453,0.23082056641578674,8642,68002279,12753,-0.23202526569366455,0.6682381629943848,-0.6680901050567627,68002299
21-Mar-2020 23:44:03.453,0.23084503412246704,8642,68002279,12753,-0.23205110430717468,0.668231725692749,-0.668079137802124,68002300
21-Mar-2020 23:44:04.453,0.230871319770813,8642,68002279,12753,-0.23207825422286987,0.6682199239730835,-0.6680723428726196,68002301
21-Mar-2020 23:44:05.453,0.23089599609375,8642,68002279,12753,-0.23210185766220093,0.6682107448577881,-0.6680649518966675,68002302
21-Mar-2020 23:44:06.453,0.23092257976531982,8642,68002279,12753,-0.23212391138076782,0.6682066917419434,-0.6680518388748169,68002303
21-Mar-2020 23:44:07.453,0.23094549775123596,8642,68002279,12753,-0.23215386271476746,0.6681945323944092,-0.6680456399917603,68002304
21-Mar-2020 23:44:08.453,0.23096784949302673,8642,68002279,12753,-0.2321755588054657,0.6681835651397705,-0.6680413484573364,68002305
21-Mar-2020 23:44:09.453,0.2309962809085846,8642,68002279,12753,-0.23219352960586548,0.6681774854660034,-0.6680312156677246,68002306
21-Mar-2020 23:44:10.453,0.23101767897605896,8642,68002279,12753,-0.23221921920776367,0.6681700944900513,-0.6680225133895874,68002307
21-Mar-2020 23:44:11.453,0.23103800415992737,8642,68002279,12753,-0.23224729299545288,0.6681603193283081,-0.6680153608322144,68002308
21-Mar-2020 23:44:12.453,0.23106661438941956,8642,68002279,12753,-0.23226848244667053,0.6681530475616455,-0.6680055856704712,68002309
21-Mar-2020 23:44:13.453,0.23109236359596252,8642,68002311,12759,-0.23229140043258667,0.6681443452835083,-0.6679972410202026,68002310
21-Mar-2020 23:44:14.453,0.23111209273338318,8642,68002311,12759,-0.2323201298713684,0.6681357622146606,-0.6679891347885132,68002311
21-Mar-2020 23:44:15.453,0.23114082217216492,8642,68002311,12759,-0.23234644532203674,0.668128252029419,-0.6679776906967163,68002312
21-Mar-2020 23:44:16.453,0.23116835951805115,8642,68002311,12759,-0.23236700892448425,0.6681195497512817,-0.667969822883606,68002313
21-Mar-2020 23:44:17.453,0.23118948936462402,8642,68002311,12759,-0.23239296674728394,0.6681097745895386,-0.6679627895355225,68002314
21-Mar-2020 23:44:18.453,0.2312094271183014,8642,68002311,12759,-0.23241856694221497,0.6681010723114014,-0.6679556369781494,68002315
21-Mar-2020 23:44:19.453,0.23123502731323242,8674,68002311,12759,-0.2324400246143341,0.6680945158004761,-0.6679461002349854,68002316
21-Mar-2020 23:44:20.453,0.23126181960105896,8674,68002311,12759,-0.23246213793754578,0.6680837869644165,-0.6679397821426392,68002317
21-Mar-2020 23:44:21.453,0.2312844693660736,8674,68002311,12759,-0.23248878121376038,0.6680760383605957,-0.6679306030273438,68002318
21-Mar-2020 23:44:22.453,0.2313098907470703,8674,68002311,12759,-0.2325127124786377,0.6680705547332764,-0.6679190397262573,68002319
21-Mar-2020 23:44:23.453,0.23133635520935059,8674,68002311,12759,-0.23253607749938965,0.6680598258972168,-0.667912483215332,68002320
21-Mar-2020 23:44:24.453,0.2313624918460846,8674,68002311,12759,-0.2325582206249237,0.6680498123168945,-0.667905330657959,68002321
21-Mar-2020 23:44:25.453,0.23138725757598877,8674,68002311,12759,-0.23258832097053528,0.6680437326431274,-0.667892336845398,68002322
21-Mar-2020 23:44:26.453,0.23140811920166016,8674,68002311,12759,-0.23261332511901855,0.6680347919464111,-0.6678855419158936,68002323
21-Mar-2020 23:44:27.453,0.23143112659454346,8674,68002311,12759,-0.23263835906982422,0.668025016784668,-0.6678785085678101,68002324
21-Mar-2020 23:44:28.453,0.23145517706871033,8674,68002311,12759,-0.2326602041721344,0.6680178642272949,-0.6678696870803833,68002325
21-Mar-2020 23:44:29.453,0.2314777672290802,8674,68002311,12759,-0.23268333077430725,0.6680107116699219,-0.6678611040115356,68002326
21-Mar-2020 23:44:30.453,0.23150113224983215,8674,68002311,12759,-0.23270922899246216,0.6680024862289429,-0.6678520441055298,68002327
21-Mar-2020 23:44:31.453,0.23152822256088257,8674,68002311,12759,-0.23273035883903503,0.6679940223693848,-0.6678438186645508,68002328
21-Mar-2020 23:44:32.453,0.23155391216278076,8674,68002311,12759,-0.23275288939476013,0.6679855585098267,-0.6678357124328613,68002329
21-Mar-2020 23:44:33.453,0.2315802276134491,8674,68002311,12759,-0.23278093338012695,0.6679766178131104,-0.6678258180618286,68002330
21-Mar-2020 23:44:34.453,0.23160341382026672,8674,68002311,12759,-0.232807457447052,0.6679688692092896,-0.6678162813186646,68002331
21-Mar-2020 23:44:35.453,0.23163193464279175,8674,68002311,12759,-0.2328307032585144,0.6679571866989136,-0.6678098440170288,68002332
21-Mar-2020 23:44:36.453,0.23165425658226013,8674,68002311,12759,-0.23285195231437683,0.6679490804672241,-0.6678028106689453,68002333
21-Mar-2020 23:44:37.453,0.23168009519577026,8674,68002311,12759,-0.23288148641586304,0.6679415702819824,-0.6677911281585693,68002334
21-Mar-2020 23:44:38.453,0.23170310258865356,8674,68002311,12759,-0.23290538787841797,0.6679331064224243,-0.667783260345459,68002335
21-Mar-2020 23:44:39.453,0.23172655701637268,8674,68002311,12759,-0.23292729258537292,0.6679244041442871,-0.6677762269973755,68002336
21-Mar-2020 23:44:40.453,0.2317492961883545,8674,68002311,12759,-0.23294779658317566,0.6679178476333618,-0.6677677631378174,68002337
21-Mar-2020 23:44:41.453,0.23177123069763184,8674,68002311,12759,-0.2329743206501007,0.6679102182388306,-0.6677582263946533,68002338
21-Mar-2020 23:44:42.453,0.2317928969860077,8674,68002311,12759,-0.23300021886825562,0.6679017543792725,-0.6677504777908325,68002339
21-Mar-2020 23:44:43.453,0.23182135820388794,8674,68002311,12759,-0.23302382230758667,0.6678911447525024,-0.6677427291870117,68002340
21-Mar-2020 23:44:44.453,0.2318481206893921,8674,68002311,12759,-0.2330489456653595,0.6678825616836548,-0.6677333116531372,68002341
21-Mar-2020 23:44:45.453,0.2318711280822754,8674,68002343,12759,-0.2330758273601532,0.6678726673126221,-0.6677259206771851,68002342
21-Mar-2020 23:44:46.453,0.23189595341682434,8674,68002343,12759,-0.23309612274169922,0.6678636074066162,-0.6677193641662598,68002343
21-Mar-2020 23:44:47.453,0.23192334175109863,8674,68002343,12759,-0.23311620950698853,0.6678550243377686,-0.6677113771438599,68002344
21-Mar-2020 23:44:48.453,0.23194724321365356,8674,68002343,12759,-0.2331414818763733,0.6678470373153687,-0.6677021980285645,68002345
21-Mar-2020 23:44:49.453,0.2319662868976593,8674,68002343,12759,-0.233169823884964,0.6678406000137329,-0.667691707611084,68002346
21-Mar-2020 23:44:50.453,0.23199179768562317,8674,68002343,12759,-0.23319324851036072,0.6678344011306763,-0.6676809787750244,68002347
21-Mar-2020 23:44:51.453,0.23201769590377808,8706,68002343,12759,-0.2332170009613037,0.6678235530853271,-0.6676745414733887,68002348
21-Mar-2020 23:44:52.453,0.23203954100608826,8706,68002343,12759,-0.2332417070865631,0.6678148508071899,-0.6676671504974365,68002349
21-Mar-2020 23:44:53.453,0.23206493258476257,8706,68002343,12759,-0.23326709866523743,0.6678066253662109,-0.667657732963562,68002350
21-Mar-2020 23:44:54.453,0.23209208250045776,8706,68002343,12759,-0.2332926094532013,0.6677968502044678,-0.6676491498947144,68002351
21-Mar-2020 23:44:55.453,0.23211589455604553,8706,68002343,12759,-0.2333155870437622,0.6677864789962769,-0.6676433086395264,68002352
21-Mar-2020 23:44:56.453,0.23214009404182434,8706,68002343,12759,-0.23334181308746338,0.6677799224853516,-0.6676321029663086,68002353
21-Mar-2020 23:44:57.453,0.23216184973716736,8706,68002343,12759,-0.23336488008499146,0.6677734851837158,-0.6676229238510132,68002354
21-Mar-2020 23:44:58.453,0.2321871519088745,8706,68002343,12759,-0.23338884115219116,0.6677602529525757,-0.6676191091537476,68002355
21-Mar-2020 23:44:59.453,0.23221629858016968,8706,68002343,12759,-0.2334156334400177,0.6677514314651489,-0.6676084995269775,68002356
21-Mar-2020 23:45:00.453,0.23223945498466492,8706,68002343,12759,-0.2334354817867279,0.6677494049072266,-0.6675955057144165,68002357
21-Mar-2020 23:45:01.453,0.23226109147071838,8706,68002343,12759,-0.23346108198165894,0.6677389144897461,-0.667589545249939,68002358
21-Mar-2020 23:45:02.453,0.23228564858436584,8706,68002343,12759,-0.23348745703697205,0.6677267551422119,-0.6675838232040405,68002359
21-Mar-2020 23:45:03.453,0.23231282830238342,8706,68002343,12759,-0.23350781202316284,0.6677207946777344,-0.6675734519958496,68002360
21-Mar-2020 23:45:04.453,0.2323354184627533,8706,68002343,12759,-0.2335377335548401,0.6677138805389404,-0.6675620079040527,68002361
21-Mar-2020 23:45:05.453,0.23235633969306946,8706,68002343,12759,-0.23356515169143677,0.6677031517028809,-0.667555570602417,68002362
21-Mar-2020 23:45:06.453,0.23238351941108704,8706,68002343,12759,-0.23358651995658875,0.6676938533782959,-0.6675479412078857,68002363
21-Mar-2020 23:45:07.453,0.2324080765247345,8706,68002343,12759,-0.23360759019851685,0.6676868200302124,-0.6675388813018799,68002364
21-Mar-2020 23:45:08.453,0.2324295938014984,8706,68002343,12759,-0.23363324999809265,0.6676796674728394,-0.6675299406051636,68002365
21-Mar-2020 23:45:09.453,0.23245468735694885,8706,68002343,12759,-0.23365303874015808,0.667670726776123,-0.6675230264663696,68002366
21-Mar-2020 23:45:10.453,0.23248323798179626,8706,68002343,12759,-0.23367658257484436,0.6676605939865112,-0.6675151586532593,68002367
21-Mar-2020 23:45:11.453,0.23250898718833923,8706,68002343,12759,-0.23370471596717834,0.6676509380340576,-0.6675059795379639,68002368
21-Mar-2020 23:45:12.453,0.23252829909324646,8706,68002343,12759,-0.2337324321269989,0.6676430702209473,-0.6674972772598267,68002369
21-Mar-2020 23:45:13.453,0.23255324363708496,8706,68002343,12759,-0.23375436663627625,0.6676362752914429,-0.6674877405166626,68002370
21-Mar-2020 23:45:14.453,0.2325752079486847,8706,68002343,12759,-0.2337765097618103,0.6676245927810669,-0.6674841642379761,68002371
21-Mar-2020 23:45:15.453,0.2325999140739441,8706,68002343,12759,-0.23380711674690247,0.6676172018051147,-0.6674723625183105,68002372
21-Mar-2020 23:45:16.453,0.23262512683868408,8706,68002343,12759,-0.2338312268257141,0.6676125526428223,-0.6674593687057495,68002373
21-Mar-2020 23:45:17.453,0.23264920711517334,8706,68002375,12759,-0.23385295271873474,0.6676024198532104,-0.6674536466598511,68002374
21-Mar-2020 23:45:18.453,0.2326744794845581,8706,68002375,12759,-0.2338753044605255,0.6675904989242554,-0.6674489974975586,68002375
21-Mar-2020 23:45:19.453,0.23270192742347717,8706,68002375,12759,-0.2338992953300476,0.6675857305526733,-0.6674357652664185,68002376
21-Mar-2020 23:45:20.453,0.23272201418876648,8706,68002375,12759,-0.23392254114151,0.667579174041748,-0.6674271821975708,68002377
21-Mar-2020 23:45:21.453,0.23274552822113037,8706,68002375,12759,-0.23394891619682312,0.6675667762756348,-0.6674221754074097,68002378
21-Mar-2020 23:45:22.453,0.23277366161346436,8706,68002375,12759,-0.2339717149734497,0.6675571203231812,-0.6674138307571411,68002379
21-Mar-2020 23:45:23.453,0.23279735445976257,8738,68002375,12759,-0.23399892449378967,0.6675511598587036,-0.667401909828186,68002380
21-Mar-2020 23:45:24.453,0.23281583189964294,8738,68002375,12759,-0.23402628302574158,0.6675419807434082,-0.6673953533172607,68002381
21-Mar-2020 23:45:25.453,0.2328466773033142,8738,68002375,12759,-0.23405110836029053,0.6675350666046143,-0.6673824787139893,68002382
21-Mar-2020 23:45:26.453,0.23287609219551086,8738,68002375,12759,-0.23407161235809326,0.667526364326477,-0.6673742532730103,68002383
21-Mar-2020 23:45:27.453,0.2328936755657196,8738,68002375,12759,-0.2341027855873108,0.6675132513046265,-0.6673699617385864,68002384
21-Mar-2020 23:45:28.453,0.23291927576065063,8738,68002375,12759,-0.23412728309631348,0.6675070524215698,-0.6673585176467896,68002385
21-Mar-2020 23:45:29.453,0.23295068740844727,8738,68002375,12759,-0.23414665460586548,0.6675039529800415,-0.6673442125320435,68002386
21-Mar-2020 23:45:30.453,0.23296955227851868,8738,68002375,12759,-0.23417484760284424,0.6674870252609253,-0.6673445701599121,68002387
21-Mar-2020 23:45:31.453,0.23299041390419006,8738,68002375,12759,-0.23420226573944092,0.6674773693084717,-0.6673369407653809,68002388
21-Mar-2020 23:45:32.453,0.2330211102962494,8738,68002375,12759,-0.2342163324356079,0.6674782037734985,-0.667320728302002,68002389
21-Mar-2020 23:45:33.453,0.23304596543312073,8738,68002375,12759,-0.2342401146888733,0.667467474937439,-0.6673144102096558,68002390
21-Mar-2020 23:45:34.453,0.23306158185005188,8738,68002375,12759,-0.23427152633666992,0.667453408241272,-0.6673120260238647,68002391
21-Mar-2020 23:45:35.453,0.23309043049812317,8738,68002375,12759,-0.23429027199745178,0.6674506664276123,-0.6672980785369873,68002392
21-Mar-2020 23:45:36.453,0.23311740159988403,8738,68002375,12759,-0.23431357741355896,0.6674479246139526,-0.6672831773757935,68002393
21-Mar-2020 23:45:37.453,0.23313364386558533,8738,68002375,12759,-0.23434892296791077,0.6674283742904663,-0.6672848463058472,68002394
21-Mar-2020 23:45:38.453,0.23315995931625366,8738,68002375,12759,-0.23437434434890747,0.6674199104309082,-0.667275071144104,68002395
21-Mar-2020 23:45:39.453,0.23319199681282043,8738,68002375,12759,-0.23439210653305054,0.6674195528030396,-0.6672581434249878,68002396
21-Mar-2020 23:45:40.453,0.23321187496185303,8738,68002375,12759,-0.23441851139068604,0.6674054861068726,-0.6672557592391968,68002397
21-Mar-2020 23:45:41.453,0.23323377966880798,8738,68002375,12759,-0.23444432020187378,0.6673918962478638,-0.6672528982162476,68002398
21-Mar-2020 23:45:42.453,0.23326769471168518,8738,68002375,12759,-0.23445793986320496,0.6673891544342041,-0.667238712310791,68002399
21-Mar-2020 23:45:43.453,0.23328760266304016,8738,68002375,12759,-0.23448258638381958,0.6673821210861206,-0.6672303676605225,68002400
21-Mar-2020 23:45:44.453,0.23330619931221008,8738,68002375,12759,-0.23451244831085205,0.6673705577850342,-0.6672247648239136,68002401
21-Mar-2020 23:45:45.453,0.23333367705345154,8738,68002375,12759,-0.23453226685523987,0.6673668622970581,-0.6672120094299316,68002402
21-Mar-2020 23:45:46.453,0.23335668444633484,8738,68002375,12759,-0.23455768823623657,0.6673610210418701,-0.6672009229660034,68002403
21-Mar-2020 23:45:47.453,0.23337584733963013,8738,68002375,12759,-0.23459219932556152,0.6673455238342285,-0.667197585105896,68002404
21-Mar-2020 23:45:48.453,0.23340392112731934,8738,68002375,12759,-0.2346121072769165,0.6673412322998047,-0.6671850681304932,68002405
21-Mar-2020 23:45:49.453,0.23343059420585632,8738,68002407,12759,-0.23462948203086853,0.6673365831375122,-0.6671743392944336,68002406
21-Mar-2020 23:45:50.453,0.23345023393630981,8738,68002407,12759,-0.2346632480621338,0.6673188209533691,-0.6671733856201172,68002407
21-Mar-2020 23:45:51.453,0.23347538709640503,8738,68002407,12759,-0.23468634486198425,0.6673094034194946,-0.667165994644165,68002408
21-Mar-2020 23:45:52.453,0.2335074245929718,8738,68002407,12759,-0.23470237851142883,0.6673097610473633,-0.6671484708786011,68002409
21-Mar-2020 23:45:53.453,0.2335212528705597,8738,68002407,12759,-0.234727144241333,0.6672952175140381,-0.6671493053436279,68002410
21-Mar-2020 23:45:54.453,0.2335435450077057,8738,68002407,12759,-0.23475810885429382,0.667280912399292,-0.667144775390625,68002411
21-Mar-2020 23:45:55.453,0.2335793375968933,8770,68002407,12759,-0.23477479815483093,0.6672827005386353,-0.6671249866485596,68002412
21-Mar-2020 23:45:56.453,0.23360130190849304,8770,68002407,12759,-0.2348005771636963,0.6672765016555786,-0.6671143770217896,68002413
21-Mar-2020 23:45:57.453,0.2336188554763794,8770,68002407,12759,-0.23483145236968994,0.6672574281692505,-0.6671162843704224,68002414
21-Mar-2020 23:45:58.453,0.23365172743797302,8770,68002407,12759,-0.23484915494918823,0.6672537326812744,-0.6671022176742554,68002415
21-Mar-2020 23:45:59.453,0.23367831110954285,8770,68002407,12759,-0.23486682772636414,0.6672525405883789,-0.6670880317687988,68002416
21-Mar-2020 23:46:00.453,0.23369339108467102,8770,68002407,12759,-0.23490533232688904,0.6672346591949463,-0.6670868396759033,68002417
21-Mar-2020 23:46:01.453,0.23371544480323792,8770,68002407,12759,-0.23493003845214844,0.6672259569168091,-0.6670794486999512,68002418
21-Mar-2020 23:46:02.453,0.23374614119529724,8770,68002407,12759,-0.2349431812763214,0.6672247648239136,-0.6670651435852051,68002419
21-Mar-2020 23:46:03.453,0.23376554250717163,8770,68002407,12759,-0.23497161269187927,0.6672123670578003,-0.6670606136322021,68002420
21-Mar-2020 23:46:04.453,0.2337847352027893,8770,68002407,12759,-0.23499485850334167,0.6672024726867676,-0.6670558452606201,68002421
21-Mar-2020 23:46:05.454,0.23381945490837097,8770,68002407,12759,-0.23501724004745483,0.66719651222229,-0.6670417785644531,68002422
21-Mar-2020 23:46:06.454,0.23384413123130798,8770,68002407,12759,-0.23503774404525757,0.6671876907348633,-0.6670342683792114,68002423
21-Mar-2020 23:46:07.454,0.233865886926651,8770,68002407,12759,-0.23507580161094666,0.6671743392944336,-0.6670271158218384,68002424
21-Mar-2020 23:46:08.454,0.23389321565628052,8770,68002407,12759,-0.23509523272514343,0.6671677827835083,-0.6670167446136475,68002425
21-Mar-2020 23:46:09.454,0.23391887545585632,8770,68002407,12759,-0.2351195514202118,0.6671606302261353,-0.6670064926147461,68002426
21-Mar-2020 23:46:10.454,0.23393520712852478,8770,68002407,12759,-0.23514553904533386,0.6671484708786011,-0.667003870010376,68002427
21-Mar-2020 23:46:11.454,0.23396337032318115,8770,68002407,12759,-0.2351698875427246,0.667143702507019,-0.6669900417327881,68002428
21-Mar-2020 23:46:12.454,0.23398542404174805,8770,68002407,12759,-0.23518913984298706,0.6671392917633057,-0.6669800281524658,68002429
21-Mar-2020 23:46:13.454,0.23400810360908508,8770,68002407,12759,-0.23521631956100464,0.6671264171600342,-0.6669753789901733,68002430
21-Mar-2020 23:46:14.454,0.23403438925743103,8770,68002407,12759,-0.23523807525634766,0.6671173572540283,-0.6669673919677734,68002431
21-Mar-2020 23:46:15.454,0.2340601086616516,8770,68002407,12759,-0.2352600395679474,0.6671154499053955,-0.6669527292251587,68002432
21-Mar-2020 23:46:16.454,0.23408091068267822,8770,68002407,12759,-0.2352868914604187,0.6671044826507568,-0.6669470071792603,68002433
21-Mar-2020 23:46:17.454,0.23410511016845703,8770,68002407,12759,-0.23531478643417358,0.6670892238616943,-0.6669439077377319,68002434
21-Mar-2020 23:46:18.454,0.23413237929344177,8770,68002407,12759,-0.23533672094345093,0.6670852899551392,-0.6669304370880127,68002435
21-Mar-2020 23:46:19.454,0.23415550589561462,8770,68002407,12759,-0.2353576123714447,0.6670798063278198,-0.6669204235076904,68002436
21-Mar-2020 23:46:20.454,0.23417574167251587,8770,68002407,12759,-0.23538663983345032,0.6670653820037842,-0.6669173240661621,68002437
21-Mar-2020 23:46:21.454,0.23420336842536926,8770,68002439,12759,-0.2354087233543396,0.6670558452606201,-0.6669094562530518,68002438
21-Mar-2020 23:46:22.454,0.23423388600349426,8770,68002439,12759,-0.23542985320091248,0.667055606842041,-0.6668915748596191,68002439
21-Mar-2020 23:46:23.454,0.23425418138504028,8770,68002439,12759,-0.2354578971862793,0.6670461893081665,-0.666884183883667,68002440
21-Mar-2020 23:46:24.454,0.23427975177764893,8770,68002439,12759,-0.23548594117164612,0.6670314073562622,-0.6668796539306641,68002441
21-Mar-2020 23:46:25.454,0.23430600762367249,8770,68002439,12759,-0.2355072796344757,0.6670252084732056,-0.666869044303894,68002442
21-Mar-2020 23:46:26.454,0.23432916402816772,8770,68002439,12759,-0.23553162813186646,0.6670194864273071,-0.6668580770492554,68002443
21-Mar-2020 23:46:27.454,0.23434790968894958,8802,68002439,12759,-0.2355574667453766,0.6670089960098267,-0.6668528318405151,68002444
21-Mar-2020 23:46:28.454,0.23437508940696716,8802,68002439,12759,-0.23557817935943604,0.6669996976852417,-0.6668456792831421,68002445
21-Mar-2020 23:46:29.454,0.2344038188457489,8802,68002439,12759,-0.2355954647064209,0.6669938564300537,-0.6668351888656616,68002446
21-Mar-2020 23:46:30.454,0.23442554473876953,8802,68002439,12759,-0.23562663793563843,0.6669837236404419,-0.6668263673782349,68002447
21-Mar-2020 23:46:31.454,0.23444607853889465,8802,68002439,12759,-0.2356557548046112,0.6669744253158569,-0.6668181419372559,68002448
21-Mar-2020 23:46:32.454,0.2344745695590973,8802,68002439,12759,-0.23567438125610352,0.6669679880142212,-0.6668081283569336,68002449
21-Mar-2020 23:46:33.454,0.23450064659118652,8802,68002439,12759,-0.23570036888122559,0.6669555902481079,-0.6668025255203247,68002450
21-Mar-2020 23:46:34.454,0.23452070355415344,8802,68002439,12759,-0.23572975397109985,0.666947603225708,-0.666792631149292,68002451
21-Mar-2020 23:46:35.454,0.2345466911792755,8802,68002439,12759,-0.23575210571289062,0.6669421195983887,-0.6667811870574951,68002452
21-Mar-2020 23:46:36.454,0.23457470536231995,8802,68002439,12759,-0.23577475547790527,0.6669319868087769,-0.6667734384536743,68002453
21-Mar-2020 23:46:37.454,0.23459678888320923,8802,68002439,12759,-0.23580041527748108,0.6669195890426636,-0.6667690277099609,68002454
21-Mar-2020 23:46:38.454,0.23461920022964478,8802,68002439,12759,-0.235822856426239,0.6669167280197144,-0.6667561531066895,68002455
21-Mar-2020 23:46:39.454,0.2346462905406952,8802,68002439,12759,-0.23584145307540894,0.6669100522994995,-0.6667466163635254,68002456
21-Mar-2020 23:46:40.454,0.23466897010803223,8802,68002439,12759,-0.23587003350257874,0.6668956279754639,-0.6667431592941284,68002457
21-Mar-2020 23:46:41.454,0.23469054698944092,8802,68002439,12759,-0.23589244484901428,0.6668884754180908,-0.6667346954345703,68002458
21-Mar-2020 23:46:42.454,0.23471376299858093,8802,68002439,12759,-0.23591330647468567,0.666885256767273,-0.6667225360870361,68002459
21-Mar-2020 23:46:43.454,0.23473861813545227,8802,68002439,12759,-0.23594170808792114,0.6668756008148193,-0.6667133569717407,68002460
21-Mar-2020 23:46:44.454,0.2347632646560669,8802,68002439,12759,-0.2359699308872223,0.6668612957000732,-0.6667087078094482,68002461
21-Mar-2020 23:46:45.454,0.23479288816452026,8802,68002439,12759,-0.2359933853149414,0.6668561697006226,-0.6666953563690186,68002462
21-Mar-2020 23:46:46.454,0.23481860756874084,8802,68002439,12759,-0.23601987957954407,0.6668487787246704,-0.6666842699050903,68002463
21-Mar-2020 23:46:47.454,0.23483958840370178,8802,68002439,12759,-0.23604688048362732,0.6668335199356079,-0.6666826009750366,68002464
21-Mar-2020 23:46:48.454,0.23486563563346863,8802,68002439,12759,-0.23606649041175842,0.666826605796814,-0.6666733026504517,68002465
21-Mar-2020 23:46:49.454,0.23489314317703247,8802,68002439,12759,-0.23608732223510742,0.6668233871459961,-0.6666594743728638,68002466
21-Mar-2020 23:46:50.454,0.23491039872169495,8802,68002439,12759,-0.23611295223236084,0.6668134927749634,-0.6666542291641235,68002467
21-Mar-2020 23:46:51.454,0.23493367433547974,8802,68002439,12759,-0.23613563179969788,0.6668025255203247,-0.6666491031646729,68002468
21-Mar-2020 23:46:52.454,0.23496472835540771,8802,68002439,12759,-0.23615476489067078,0.6667983531951904,-0.6666355133056641,68002469
21-Mar-2020 23:46:53.454,0.2349870204925537,8802,68002471,12759,-0.2361847460269928,0.6667882204055786,-0.6666268110275269,68002470
21-Mar-2020 23:46:54.454,0.23500511050224304,8802,68002471,12759,-0.23621442914009094,0.6667782068252563,-0.6666200160980225,68002471
21-Mar-2020 23:46:55.454,0.23503461480140686,8802,68002471,12759,-0.23623508214950562,0.6667704582214355,-0.6666102409362793,68002472
21-Mar-2020 23:46:56.454,0.23506176471710205,8802,68002471,12759,-0.23625826835632324,0.6667617559432983,-0.6666011810302734,68002473
21-Mar-2020 23:46:57.454,0.23507875204086304,8802,68002471,12759,-0.23628544807434082,0.666751503944397,-0.6665959358215332,68002474
21-Mar-2020 23:46:58.454,0.2351037561893463,8802,68002471,12759,-0.2363092303276062,0.6667462587356567,-0.6665838956832886,68002475
21-Mar-2020 23:46:59.454,0.23513320088386536,8834,68002471,12759,-0.23633015155792236,0.6667385101318359,-0.6665735244750977,68002476
21-Mar-2020 23:47:00.454,0.23515570163726807,8834,68002471,12759,-0.2363559603691101,0.6667258739471436,-0.6665693521499634,68002477
21-Mar-2020 23:47:01.454,0.23517796397209167,8834,68002471,12759,-0.2363835573196411,0.6667162179946899,-0.6665613651275635,68002478
21-Mar-2020 23:47:02.454,0.23520725965499878,8834,68002471,12759,-0.23640689253807068,0.6667120456695557,-0.6665468215942383,68002479
21-Mar-2020 23:47:03.454,0.23522964119911194,8834,68002471,12759,-0.23642820119857788,0.6667006015777588,-0.6665428876876831,68002480
21-Mar-2020 23:47:04.454,0.2352544069290161,8834,68002471,12759,-0.23645344376564026,0.6666890382766724,-0.666536808013916,68002481
21-Mar-2020 23:47:05.454,0.23527935147285461,8834,68002471,12759,-0.23647701740264893,0.6666861772537231,-0.6665225028991699,68002482
21-Mar-2020 23:47:06.454,0.23530364036560059,8834,68002471,12759,-0.23650163412094116,0.6666781902313232,-0.6665133237838745,68002483
21-Mar-2020 23:47:07.454,0.23532629013061523,8834,68002471,12759,-0.23652863502502441,0.6666646003723145,-0.6665093898773193,68002484
21-Mar-2020 23:47:08.454,0.23534902930259705,8834,68002471,12759,-0.23654791712760925,0.6666591167449951,-0.6664998531341553,68002485
21-Mar-2020 23:47:09.454,0.2353748083114624,8834,68002471,12759,-0.23657378554344177,0.6666532754898071,-0.6664872169494629,68002486
21-Mar-2020 23:47:10.454,0.23539379239082336,8834,68002471,12759,-0.23660078644752502,0.6666436195373535,-0.6664808988571167,68002487
21-Mar-2020 23:47:11.454,0.2354201376438141,8834,68002471,12759,-0.23661905527114868,0.6666326522827148,-0.6664761304855347,68002488
21-Mar-2020 23:47:12.454,0.23544779419898987,8834,68002471,12759,-0.23664206266403198,0.6666268110275269,-0.6664634943008423,68002489
21-Mar-2020 23:47:13.454,0.23547011613845825,8834,68002471,12759,-0.2366703450679779,0.6666159629821777,-0.6664565801620483,68002490
21-Mar-2020 23:47:14.454,0.2354961633682251,8834,68002471,12759,-0.23669829964637756,0.6666051149368286,-0.6664484739303589,68002491
21-Mar-2020 23:47:15.454,0.23552578687667847,8834,68002471,12759,-0.2367214858531952,0.6665972471237183,-0.6664376258850098,68002492
21-Mar-2020 23:47:16.454,0.23555073142051697,8834,68002471,12759,-0.23674803972244263,0.6665894985198975,-0.6664271354675293,68002493
21-Mar-2020 23:47:17.454,0.23556700348854065,8834,68002471,12759,-0.236776202917099,0.6665804386138916,-0.6664204597473145,68002494
21-Mar-2020 23:47:18.454,0.23559489846229553,8834,68002471,12759,-0.23679685592651367,0.6665724515914917,-0.6664110422134399,68002495
21-Mar-2020 23:47:19.454,0.235623300075531,8834,68002471,12759,-0.23681864142417908,0.6665641069412231,-0.666401743888855,68002496
21-Mar-2020 23:47:20.454,0.235643208026886,8834,68002471,12759,-0.2368467152118683,0.6665542125701904,-0.666394829750061,68002497
21-Mar-2020 23:47:21.454,0.23566702008247375,8834,68002471,12759,-0.2368675172328949,0.666547417640686,-0.6663854122161865,68002498
21-Mar-2020 23:47:22.454,0.23569178581237793,8834,68002471,12759,-0.23688989877700806,0.6665397882461548,-0.6663763523101807,68002499
21-Mar-2020 23:47:23.454,0.23571822047233582,8834,68002471,12759,-0.23691606521606445,0.6665300130844116,-0.6663671731948853,68002500
21-Mar-2020 23:47:24.454,0.23573949933052063,8834,68002471,12759,-0.23694530129432678,0.6665220260620117,-0.6663573980331421,68002501
21-Mar-2020 23:47:25.454,0.2357647716999054,8834,68002503,12759,-0.23697081208229065,0.6665142774581909,-0.6663475036621094,68002502
21-Mar-2020 23:47:26.454,0.23579078912734985,8834,68002503,12759,-0.23699402809143066,0.6665052175521851,-0.6663386821746826,68002503
21-Mar-2020 23:47:27.454,0.235815167427063,8834,68002503,12759,-0.2370172142982483,0.6664950847625732,-0.6663317680358887,68002504
21-Mar-2020 23:47:28.454,0.23583874106407166,8834,68002503,12759,-0.23704200983047485,0.6664862632751465,-0.6663235425949097,68002505
21-Mar-2020 23:47:29.454,0.2358614206314087,8834,68002503,12759,-0.23706290125846863,0.6664787530899048,-0.6663156747817993,68002506
21-Mar-2020 23:47:30.454,0.23588600754737854,8834,68002503,12759,-0.23708125948905945,0.6664702892303467,-0.6663088798522949,68002507
21-Mar-2020 23:47:31.454,0.2359084188938141,8866,68002503,12759,-0.23710960149765015,0.6664608716964722,-0.6663002967834473,68002508
21-Mar-2020 23:47:32.454,0.23593395948410034,8866,68002503,12759,-0.23713615536689758,0.6664531230926514,-0.6662895679473877,68002509
21-Mar-2020 23:47:33.454,0.23595941066741943,8866,68002503,12759,-0.23716184496879578,0.6664440631866455,-0.6662805080413818,68002510
21-Mar-2020 23:47:34.454,0.23598453402519226,8866,68002503,12759,-0.23718160390853882,0.6664351224899292,-0.6662735939025879,68002511
21-Mar-2020 23:47:35.454,0.23600873351097107,8866,68002503,12759,-0.23720991611480713,0.6664278507232666,-0.666262149810791,68002512
21-Mar-2020 23:47:36.454,0.2360318899154663,8866,68002503,12759,-0.23723191022872925,0.6664226055145264,-0.6662514209747314,68002513
21-Mar-2020 23:47:37.454,0.23605561256408691,8866,68002503,12759,-0.23725616931915283,0.6664133071899414,-0.6662435531616211,68002514
21-Mar-2020 23:47:38.454,0.23608145117759705,8866,68002503,12759,-0.2372802197933197,0.66640305519104,-0.666236400604248,68002515
21-Mar-2020 23:47:39.454,0.2361026108264923,8866,68002503,12759,-0.237303227186203,0.6663951873779297,-0.6662285327911377,68002516
21-Mar-2020 23:47:40.454,0.23612502217292786,8866,68002503,12759,-0.2373301088809967,0.666387677192688,-0.666218638420105,68002517
21-Mar-2020 23:47:41.454,0.23615536093711853,8866,68002503,12759,-0.23735857009887695,0.6663734912872314,-0.6662118434906006,68002518
21-Mar-2020 23:47:42.454,0.2361777424812317,8866,68002503,12759,-0.23737770318984985,0.6663650274276733,-0.666205644607544,68002519
21-Mar-2020 23:47:43.454,0.23620522022247314,8866,68002503,12759,-0.23740306496620178,0.6663577556610107,-0.6661942005157471,68002520
21-Mar-2020 23:47:44.454,0.2362271249294281,8866,68002503,12759,-0.23742926120758057,0.6663483381271362,-0.6661863327026367,68002521
21-Mar-2020 23:47:45.454,0.23625445365905762,8866,68002503,12759,-0.23744982481002808,0.6663390398025513,-0.6661787033081055,68002522
21-Mar-2020 23:47:46.454,0.2362799346446991,8866,68002503,12759,-0.23747378587722778,0.6663333177566528,-0.6661666631698608,68002523
21-Mar-2020 23:47:47.454,0.23630034923553467,8866,68002503,12759,-0.23749908804893494,0.6663267612457275,-0.6661573648452759,68002524
21-Mar-2020 23:47:48.454,0.23632165789604187,8866,68002503,12759,-0.23752716183662415,0.6663182973861694,-0.6661479473114014,68002525
21-Mar-2020 23:47:49.454,0.23634737730026245,8866,68002503,12759,-0.23754742741584778,0.6663104295730591,-0.6661394834518433,68002526
21-Mar-2020 23:47:50.454,0.23637312650680542,8866,68002503,12759,-0.2375665009021759,0.6663022041320801,-0.666131854057312,68002527
21-Mar-2020 23:47:51.454,0.2363954484462738,8866,68002503,12759,-0.23759332299232483,0.6662909984588623,-0.6661256551742554,68002528
21-Mar-2020 23:47:52.454,0.23641929030418396,8866,68002503,12759,-0.23761725425720215,0.6662826538085938,-0.6661168336868286,68002529
21-Mar-2020 23:47:53.454,0.23644715547561646,8866,68002503,12759,-0.2376386821269989,0.6662753820419312,-0.6661065816879272,68002530
21-Mar-2020 23:47:54.454,0.23646962642669678,8866,68002503,12759,-0.23766443133354187,0.6662634611129761,-0.6661014556884766,68002531
21-Mar-2020 23:47:55.454,0.23649021983146667,8866,68002503,12759,-0.2376912534236908,0.6662538051605225,-0.666094183921814,68002532
21-Mar-2020 23:47:56.454,0.23651862144470215,8866,68002503,12759,-0.23771825432777405,0.6662484407424927,-0.666080117225647,68002533
21-Mar-2020 23:47:57.454,0.23654338717460632,8866,68002535,12759,-0.237741619348526,0.6662391424179077,-0.6660722494125366,68002534
21-Mar-2020 23:47:58.454,0.236566424369812,8866,68002535,12759,-0.23776549100875854,0.6662284135818481,-0.6660658121109009,68002535
21-Mar-2020 23:47:59.454,0.23659387230873108,8866,68002535,12759,-0.2377893626689911,0.666223406791687,-0.6660525798797607,68002536
21-Mar-2020 23:48:00.454,0.23661920428276062,8866,68002535,12759,-0.2378140389919281,0.6662137508392334,-0.6660445928573608,68002537
21-Mar-2020 23:48:01.454,0.23664090037345886,8866,68002535,12759,-0.2378377616405487,0.6662040948867798,-0.6660381555557251,68002538
21-Mar-2020 23:48:02.454,0.236665278673172,8866,68002535,12759,-0.23785662651062012,0.6661977767944336,-0.6660288572311401,68002539
21-Mar-2020 23:48:03.454,0.23668834567070007,8898,68002535,12759,-0.23788154125213623,0.6661907434463501,-0.6660188436508179,68002540
21-Mar-2020 23:48:04.454,0.23670852184295654,8898,68002535,12759,-0.237908273935318,0.6661802530288696,-0.6660127639770508,68002541
21-Mar-2020 23:48:05.454,0.2367343306541443,8898,68002535,12759,-0.23793241381645203,0.666169285774231,-0.6660058498382568,68002542
21-Mar-2020 23:48:06.454,0.2367607057094574,8898,68002535,12759,-0.23795568943023682,0.6661640405654907,-0.6659935712814331,68002543
21-Mar-2020 23:48:07.454,0.23678618669509888,8898,68002535,12759,-0.23798006772994995,0.6661535501480103,-0.6659864187240601,68002544
21-Mar-2020 23:48:08.454,0.23680973052978516,8898,68002535,12759,-0.2380053997039795,0.6661421060562134,-0.6659802198410034,68002545
21-Mar-2020 23:48:09.454,0.23683738708496094,8898,68002535,12759,-0.23802626132965088,0.6661369800567627,-0.6659681797027588,68002546
21-Mar-2020 23:48:10.454,0.23686155676841736,8898,68002535,12759,-0.2380513846874237,0.6661280393600464,-0.6659595966339111,68002547
21-Mar-2020 23:48:11.454,0.23688119649887085,8898,68002535,12759,-0.2380797564983368,0.6661156415939331,-0.6659543514251709,68002548
21-Mar-2020 23:48:12.454,0.2369089126586914,8898,68002535,12759,-0.23810222744941711,0.666109561920166,-0.6659426689147949,68002549
21-Mar-2020 23:48:13.454,0.23693352937698364,8898,68002535,12759,-0.23812291026115417,0.6661022901535034,-0.6659339666366577,68002550
21-Mar-2020 23:48:14.454,0.23695358633995056,8898,68002535,12759,-0.2381531000137329,0.666090726852417,-0.6659274101257324,68002551
21-Mar-2020 23:48:15.454,0.23697757720947266,8898,68002535,12759,-0.2381727397441864,0.666083812713623,-0.6659188270568848,68002552
21-Mar-2020 23:48:16.454,0.23700737953186035,8898,68002535,12759,-0.2381972074508667,0.6660764217376709,-0.6659070253372192,68002553
21-Mar-2020 23:48:17.454,0.23702874779701233,8898,68002535,12759,-0.23822227120399475,0.6660659313201904,-0.6659010648727417,68002554
21-Mar-2020 23:48:18.454,0.23705077171325684,8898,68002535,12759,-0.23824545741081238,0.6660574674606323,-0.6658931970596313,68002555
21-Mar-2020 23:48:19.454,0.23707953095436096,8898,68002535,12759,-0.23827138543128967,0.6660500764846802,-0.6658811569213867,68002556
21-Mar-2020 23:48:20.454,0.23710301518440247,8898,68002535,12759,-0.23829609155654907,0.6660387516021729,-0.6658755540847778,68002557
21-Mar-2020 23:48:21.454,0.23712360858917236,8898,68002535,12759,-0.23832261562347412,0.6660282611846924,-0.6658686399459839,68002558
21-Mar-2020 23:48:22.454,0.23715177178382874,8898,68002535,12759,-0.2383432686328888,0.6660230159759521,-0.6658567190170288,68002559
21-Mar-2020 23:48:23.454,0.23717933893203735,8898,68002535,12759,-0.23836758732795715,0.6660133600234985,-0.6658475399017334,68002560
21-Mar-2020 23:48:24.454,0.23720166087150574,8898,68002535,12759,-0.23839369416236877,0.6660029888153076,-0.6658406257629395,68002561
21-Mar-2020 23:48:25.454,0.23722702264785767,8898,68002535,12759,-0.23841553926467896,0.6659977436065674,-0.665829062461853,68002562
21-Mar-2020 23:48:26.454,0.23725014925003052,8898,68002535,12759,-0.23843884468078613,0.6659908294677734,-0.6658192873001099,68002563
21-Mar-2020 23:48:27.454,0.23727062344551086,8898,68002535,12759,-0.23846647143363953,0.6659784317016602,-0.6658146381378174,68002564
21-Mar-2020 23:48:28.454,0.23729640245437622,8898,68002535,12759,-0.2384939193725586,0.6659684181213379,-0.6658055782318115,68002565
21-Mar-2020 23:48:29.454,0.23732304573059082,8898,68002567,12759,-0.23851245641708374,0.6659647226333618,-0.6657935380935669,68002566
21-Mar-2020 23:48:30.454,0.23734337091445923,8898,68002567,12759,-0.2385396957397461,0.6659539937973022,-0.665786862373352,68002567
21-Mar-2020 23:48:31.454,0.23736876249313354,8898,68002567,12759,-0.23856645822525024,0.6659419536590576,-0.6657806634902954,68002568
21-Mar-2020 23:48:32.454,0.2373979389667511,8898,68002567,12759,-0.23858651518821716,0.6659353971481323,-0.6657696962356567,68002569
21-Mar-2020 23:48:33.454,0.23742154240608215,8898,68002567,12759,-0.2386113405227661,0.6659283638000488,-0.6657590866088867,68002570
21-Mar-2020 23:48:34.454,0.2374419867992401,8898,68002567,12759,-0.2386389672756195,0.6659163236618042,-0.665753960609436,68002571
21-Mar-2020 23:48:35.454,0.23746976256370544,8930,68002567,12759,-0.2386624813079834,0.6659091711044312,-0.6657427549362183,68002572
21-Mar-2020 23:48:36.454,0.23749330639839172,8930,68002567,12759,-0.23868298530578613,0.6659034490585327,-0.665732741355896,68002573
21-Mar-2020 23:48:37.454,0.23751604557037354,8930,68002567,12759,-0.23870909214019775,0.6658906936645508,-0.6657280921936035,68002574
21-Mar-2020 23:48:38.454,0.23754018545150757,8930,68002567,12759,-0.23873406648635864,0.6658827066421509,-0.6657185554504395,68002575
21-Mar-2020 23:48:39.454,0.2375691831111908,8930,68002567,12759,-0.23875460028648376,0.6658754348754883,-0.6657079458236694,68002576
21-Mar-2020 23:48:40.454,0.23759043216705322,8930,68002567,12759,-0.23878049850463867,0.6658656597137451,-0.6657010316848755,68002577
21-Mar-2020 23:48:41.454,0.2376120686531067,8930,68002567,12759,-0.23880496621131897,0.6658563613891602,-0.6656938791275024,68002578
21-Mar-2020 23:48:42.454,0.2376393973827362,8930,68002567,12759,-0.23883014917373657,0.6658492088317871,-0.665682315826416,68002579
21-Mar-2020 23:48:43.454,0.2376629114151001,8930,68002567,12759,-0.238858163356781,0.6658397912979126,-0.6656732559204102,68002580
21-Mar-2020 23:48:44.454,0.23768290877342224,8930,68002567,12759,-0.2388811707496643,0.6658316850662231,-0.6656657457351685,68002581
21-Mar-2020 23:48:45.454,0.23770874738693237,8930,68002567,12759,-0.23890015482902527,0.6658246517181396,-0.6656570434570312,68002582
21-Mar-2020 23:48:46.454,0.2377353012561798,8930,68002567,12759,-0.2389250099658966,0.6658163070678711,-0.6656467914581299,68002583
21-Mar-2020 23:48:47.454,0.237763911485672,8930,68002567,12759,-0.23895606398582458,0.6658023595809937,-0.6656394004821777,68002584
21-Mar-2020 23:48:48.454,0.23778492212295532,8930,68002567,12759,-0.23897549510002136,0.6657971143722534,-0.6656302213668823,68002585
21-Mar-2020 23:48:49.454,0.23781058192253113,8930,68002567,12759,-0.23899874091148376,0.6657887697219849,-0.6656210422515869,68002586
21-Mar-2020 23:48:50.454,0.23783448338508606,8930,68002567,12759,-0.23902937769889832,0.6657770872116089,-0.665613055229187,68002587
21-Mar-2020 23:48:51.454,0.2378549575805664,8930,68002567,12759,-0.23904898762702942,0.6657695770263672,-0.6656063795089722,68002588
21-Mar-2020 23:48:52.454,0.23788174986839294,8930,68002567,12759,-0.23907464742660522,0.6657633781433105,-0.6655937433242798,68002589
21-Mar-2020 23:48:53.454,0.23790565133094788,8930,68002567,12759,-0.23909920454025269,0.6657543182373047,-0.6655853986740112,68002590
21-Mar-2020 23:48:54.454,0.2379285991191864,8930,68002567,12759,-0.23912620544433594,0.6657419204711914,-0.6655800342559814,68002591
21-Mar-2020 23:48:55.454,0.23795288801193237,8930,68002567,12759,-0.23914366960525513,0.6657367944717407,-0.6655701398849487,68002592
21-Mar-2020 23:48:56.454,0.23797959089279175,8930,68002567,12759,-0.23917001485824585,0.6657272577285767,-0.6655608415603638,68002593
21-Mar-2020 23:48:57.454,0.238002210855484,8930,68002567,12759,-0.23919740319252014,0.6657168865203857,-0.6655533313751221,68002594
21-Mar-2020 23:48:58.454,0.2380250096321106,8930,68002567,12759,-0.23922276496887207,0.6657078266143799,-0.6655447483062744,68002595
21-Mar-2020 23:48:59.454,0.23805096745491028,8930,68002567,12759,-0.2392423450946808,0.6657024621963501,-0.6655337810516357,68002596
21-Mar-2020 23:49:00.454,0.2380748987197876,8930,68002567,12759,-0.23926964402198792,0.6656930446624756,-0.665524959564209,68002597
21-Mar-2020 23:49:01.454,0.23809877038002014,8930,68002599,12753,-0.23929327726364136,0.6656831502914429,-0.665518045425415,68002598
21-Mar-2020 23:49:02.454,0.23812532424926758,8930,68002599,12753,-0.23931816220283508,0.6656752824783325,-0.6655071973800659,68002599
21-Mar-2020 23:49:03.454,0.23814865946769714,8930,68002599,12753,-0.23934298753738403,0.6656661033630371,-0.665499210357666,68002600
21-Mar-2020 23:49:04.454,0.2381710708141327,8930,68002599,12753,-0.23936665058135986,0.6656571626663208,-0.6654917001724243,68002601
21-Mar-2020 23:49:05.454,0.2381981909275055,8930,68002599,12753,-0.23939010500907898,0.665648341178894,-0.6654824018478394,68002602
21-Mar-2020 23:49:06.454,0.23822087049484253,8930,68002599,12753,-0.23941564559936523,0.6656373739242554,-0.6654759645462036,68002603
21-Mar-2020 23:49:07.454,0.23824527859687805,8962,68002599,12753,-0.23944240808486938,0.6656279563903809,-0.6654670238494873,68002604
21-Mar-2020 23:49:08.454,0.23826923966407776,8962,68002599,12753,-0.23946329951286316,0.6656205654144287,-0.6654584407806396,68002605
21-Mar-2020 23:49:09.454,0.23829445242881775,8962,68002599,12753,-0.23948678374290466,0.6656137704849243,-0.6654477119445801,68002606
21-Mar-2020 23:49:10.454,0.2383173108100891,8962,68002599,12753,-0.23951032757759094,0.6656041145324707,-0.6654403209686279,68002607
21-Mar-2020 23:49:11.454,0.23833972215652466,8962,68002599,12753,-0.23953428864479065,0.6655977964401245,-0.6654300689697266,68002608
21-Mar-2020 23:49:12.454,0.23836621642112732,8962,68002599,12753,-0.23955535888671875,0.6655911207199097,-0.6654196977615356,68002609
21-Mar-2020 23:49:13.454,0.23839086294174194,8962,68002599,12753,-0.2395859658718109,0.6655784845352173,-0.6654126644134521,68002610
21-Mar-2020 23:49:14.454,0.23841381072998047,8962,68002599,12753,-0.2396092712879181,0.665569543838501,-0.6654049158096313,68002611
21-Mar-2020 23:49:15.454,0.23843666911125183,8962,68002599,12753,-0.23962965607643127,0.665563702583313,-0.6653953790664673,68002612
21-Mar-2020 23:49:16.454,0.23846372961997986,8962,68002599,12753,-0.23965683579444885,0.665552020072937,-0.6653876304626465,68002613
21-Mar-2020 23:49:17.454,0.23848938941955566,8962,68002599,12753,-0.23968446254730225,0.6655411720275879,-0.6653794050216675,68002614
21-Mar-2020 23:49:18.454,0.23851227760314941,8962,68002599,12753,-0.2397071123123169,0.6655329465866089,-0.6653711795806885,68002615
21-Mar-2020 23:49:19.454,0.23853528499603271,8962,68002599,12753,-0.23972797393798828,0.6655274629592896,-0.6653609275817871,68002616
21-Mar-2020 23:49:20.454,0.2385580837726593,8962,68002599,12753,-0.2397545576095581,0.6655172109603882,-0.6653530597686768,68002617
21-Mar-2020 23:49:21.454,0.23858070373535156,8962,68002599,12753,-0.23978006839752197,0.6655068397521973,-0.6653461456298828,68002618
21-Mar-2020 23:49:22.454,0.23860383033752441,8962,68002599,12753,-0.23980000615119934,0.6655014753341675,-0.6653362512588501,68002619
21-Mar-2020 23:49:23.454,0.2386268675327301,8962,68002599,12753,-0.23982223868370056,0.6654943227767944,-0.6653269529342651,68002620
21-Mar-2020 23:49:24.454,0.23865249752998352,8962,68002599,12753,-0.23985236883163452,0.6654833555221558,-0.6653177738189697,68002621
21-Mar-2020 23:49:25.454,0.23868000507354736,8962,68002599,12753,-0.23987489938735962,0.6654742956161499,-0.665308952331543,68002622
21-Mar-2020 23:49:26.454,0.2387050986289978,8962,68002599,12753,-0.2398986518383026,0.6654669046401978,-0.6652987003326416,68002623
21-Mar-2020 23:49:27.454,0.23872968554496765,8962,68002599,12753,-0.23992466926574707,0.6654568910598755,-0.6652905941009521,68002624
21-Mar-2020 23:49:28.454,0.23875397443771362,8962,68002599,12753,-0.2399543821811676,0.6654458045959473,-0.665282130241394,68002625
21-Mar-2020 23:49:29.454,0.23877888917922974,8962,68002599,12753,-0.23997333645820618,0.6654384136199951,-0.665273904800415,68002626
21-Mar-2020 23:49:30.454,0.23880285024642944,8962,68002599,12753,-0.239996075630188,0.665432333946228,-0.6652631759643555,68002627
21-Mar-2020 23:49:31.454,0.2388233244419098,8962,68002599,12753,-0.24002084136009216,0.6654222011566162,-0.6652569770812988,68002628
21-Mar-2020 23:49:32.454,0.23884886503219604,8962,68002599,12753,-0.24004286527633667,0.6654146909713745,-0.6652473211288452,68002629
21-Mar-2020 23:49:33.454,0.23887458443641663,8962,68002631,12759,-0.24006742238998413,0.6654068231582642,-0.6652374267578125,68002630
21-Mar-2020 23:49:34.454,0.2388971447944641,8962,68002631,12759,-0.24009409546852112,0.6653993129730225,-0.6652270555496216,68002631
21-Mar-2020 23:49:35.454,0.23892182111740112,8962,68002631,12759,-0.24011912941932678,0.6653881072998047,-0.6652203798294067,68002632
21-Mar-2020 23:49:36.454,0.23894473910331726,8962,68002631,12759,-0.24014300107955933,0.6653794050216675,-0.6652121543884277,68002633
21-Mar-2020 23:49:37.454,0.23896872997283936,8962,68002631,12759,-0.2401650846004486,0.6653698682785034,-0.6652052402496338,68002634
21-Mar-2020 23:49:38.454,0.23899182677268982,8962,68002631,12759,-0.2401915192604065,0.665360689163208,-0.6651965379714966,68002635
21-Mar-2020 23:49:39.454,0.2390187680721283,8994,68002631,12759,-0.24021673202514648,0.6653510332107544,-0.6651874780654907,68002636
21-Mar-2020 23:49:40.454,0.23904269933700562,8994,68002631,12759,-0.2402370274066925,0.6653434038162231,-0.6651790142059326,68002637
21-Mar-2020 23:49:41.454,0.2390649914741516,8994,68002631,12759,-0.24025866389274597,0.6653354167938232,-0.6651715040206909,68002638
21-Mar-2020 23:49:42.454,0.2390882968902588,8994,68002631,12759,-0.2402862310409546,0.6653275489807129,-0.6651605367660522,68002639
21-Mar-2020 23:49:43.454,0.23911365866661072,8994,68002631,12759,-0.24030983448028564,0.6653177738189697,-0.665152907371521,68002640
21-Mar-2020 23:49:44.454,0.23913729190826416,8994,68002631,12759,-0.24033501744270325,0.6653094291687012,-0.6651437282562256,68002641
21-Mar-2020 23:49:45.454,0.23916146159172058,8994,68002631,12759,-0.24035942554473877,0.6653006076812744,-0.6651350259780884,68002642
21-Mar-2020 23:49:46.454,0.23918455839157104,8994,68002631,12759,-0.24038144946098328,0.6652947664260864,-0.6651245355606079,68002643
21-Mar-2020 23:49:47.454,0.2392100691795349,8994,68002631,12759,-0.2404070794582367,0.6652847528457642,-0.6651161909103394,68002644
21-Mar-2020 23:49:48.454,0.23923641443252563,8994,68002631,12759,-0.2404344379901886,0.6652723550796509,-0.6651092767715454,68002645
21-Mar-2020 23:49:49.454,0.2392614483833313,8994,68002631,12759,-0.24045470356941223,0.6652666330337524,-0.6650986671447754,68002646
21-Mar-2020 23:49:50.454,0.23928511142730713,8994,68002631,12759,-0.24047955870628357,0.665258526802063,-0.6650893688201904,68002647
21-Mar-2020 23:49:51.454,0.23930975794792175,8994,68002631,12759,-0.24050721526145935,0.6652448177337646,-0.6650842428207397,68002648
21-Mar-2020 23:49:52.454,0.2393340766429901,8994,68002631,12759,-0.24053123593330383,0.665237545967102,-0.6650741100311279,68002649
21-Mar-2020 23:49:53.454,0.23935866355895996,8994,68002631,12759,-0.24055302143096924,0.6652297973632812,-0.6650649309158325,68002650
21-Mar-2020 23:49:54.454,0.23938140273094177,8994,68002631,12759,-0.24057939648628235,0.6652225255966187,-0.6650546789169312,68002651
21-Mar-2020 23:49:55.454,0.23940378427505493,8994,68002631,12759,-0.24060103297233582,0.6652122735977173,-0.6650485992431641,68002652
21-Mar-2020 23:49:56.454,0.23942962288856506,8994,68002631,12759,-0.2406226396560669,0.6652064323425293,-0.6650372743606567,68002653
21-Mar-2020 23:49:57.454,0.23945140838623047,8994,68002631,12759,-0.2406475841999054,0.6651984453201294,-0.6650285720825195,68002654
21-Mar-2020 23:49:58.454,0.23947709798812866,8994,68002631,12759,-0.2406790554523468,0.6651854515075684,-0.6650208234786987,68002655
21-Mar-2020 23:49:59.454,0.23950207233428955,8994,68002631,12759,-0.24070259928703308,0.6651761531829834,-0.6650129556655884,68002656
21-Mar-2020 23:50:00.454,0.2395288646221161,8994,68002631,12759,-0.24072220921516418,0.6651697158813477,-0.6650024652481079,68002657
21-Mar-2020 23:50:01.454,0.23954886198043823,8994,68002631,12759,-0.2407468557357788,0.6651605367660522,-0.664995551109314,68002658
21-Mar-2020 23:50:02.454,0.23957374691963196,8994,68002631,12759,-0.24077108502388,0.6651498079299927,-0.66498863697052,68002659
21-Mar-2020 23:50:03.454,0.23960566520690918,8994,68002631,12759,-0.24079549312591553,0.6651408672332764,-0.6649771928787231,68002660
21-Mar-2020 23:50:04.454,0.23962682485580444,8994,68002631,12759,-0.24082034826278687,0.6651333570480347,-0.6649682521820068,68002661
21-Mar-2020 23:50:05.454,0.23964998126029968,8994,68002663,12759,-0.24084830284118652,0.6651238203048706,-0.664959192276001,68002662
21-Mar-2020 23:50:06.454,0.23967283964157104,8994,68002663,12759,-0.24086788296699524,0.6651172637939453,-0.6649502515792847,68002663
21-Mar-2020 23:50:07.454,0.23969733715057373,8994,68002663,12759,-0.2408904731273651,0.6651104688644409,-0.6649404764175415,68002664
21-Mar-2020 23:50:08.454,0.23971858620643616,8994,68002663,12759,-0.24091675877571106,0.6651009321212769,-0.6649327278137207,68002665
21-Mar-2020 23:50:09.454,0.23974120616912842,8994,68002663,12759,-0.2409381866455078,0.6650933027267456,-0.6649240255355835,68002666
21-Mar-2020 23:50:10.454,0.23977133631706238,8994,68002663,12759,-0.24096271395683289,0.6650837659835815,-0.6649138927459717,68002667
21-Mar-2020 23:50:11.454,0.23979780077934265,9026,68002663,12759,-0.2409922182559967,0.6650700569152832,-0.6649074554443359,68002668
21-Mar-2020 23:50:12.454,0.23982137441635132,9026,68002663,12759,-0.2410178780555725,0.6650625467300415,-0.664897084236145,68002669
21-Mar-2020 23:50:13.454,0.23984676599502563,9026,68002663,12759,-0.24104160070419312,0.6650551557540894,-0.6648867130279541,68002670
21-Mar-2020 23:50:14.454,0.239869624376297,9026,68002663,12759,-0.24106672406196594,0.6650441884994507,-0.6648805141448975,68002671
21-Mar-2020 23:50:15.454,0.23989063501358032,9026,68002663,12759,-0.2410874366760254,0.6650351285934448,-0.6648745536804199,68002672
21-Mar-2020 23:50:16.454,0.23991501331329346,9026,68002663,12759,-0.24110746383666992,0.665031909942627,-0.6648614406585693,68002673
21-Mar-2020 23:50:17.454,0.2399379312992096,9026,68002663,12759,-0.24113169312477112,0.665021538734436,-0.664854884147644,68002674
21-Mar-2020 23:50:18.454,0.23996314406394958,9026,68002663,12759,-0.24115899205207825,0.6650102138519287,-0.6648472547531128,68002675
21-Mar-2020 23:50:19.454,0.23998808860778809,9026,68002663,12759,-0.24118000268936157,0.6650040149688721,-0.6648370027542114,68002676
21-Mar-2020 23:50:20.454,0.24001312255859375,9026,68002663,12759,-0.24120241403579712,0.6649960279464722,-0.6648273468017578,68002677
21-Mar-2020 23:50:21.454,0.24003702402114868,9026,68002663,12759,-0.241233229637146,0.6649825572967529,-0.6648211479187012,68002678
21-Mar-2020 23:50:22.454,0.2400638461112976,9026,68002663,12759,-0.2412610650062561,0.6649719476699829,-0.6648117303848267,68002679
21-Mar-2020 23:50:23.454,0.2400898039340973,9026,68002663,12759,-0.24127930402755737,0.6649682521820068,-0.664799690246582,68002680
21-Mar-2020 23:50:24.454,0.24011072516441345,9026,68002663,12759,-0.24130654335021973,0.6649576425552368,-0.6647928953170776,68002681
21-Mar-2020 23:50:25.454,0.2401324212551117,9026,68002663,12759,-0.2413327693939209,0.6649469137191772,-0.6647858619689941,68002682
21-Mar-2020 23:50:26.454,0.24016043543815613,9026,68002663,12759,-0.24135330319404602,0.6649417877197266,-0.6647740602493286,68002683
21-Mar-2020 23:50:27.454,0.24018129706382751,9026,68002663,12759,-0.24137359857559204,0.6649349927902222,-0.6647653579711914,68002684
21-Mar-2020 23:50:28.454,0.2402040958404541,9026,68002663,12759,-0.24140307307243347,0.6649250984191895,-0.6647562980651855,68002685
21-Mar-2020 23:50:29.454,0.240231454372406,9026,68002663,12759,-0.2414272129535675,0.6649161577224731,-0.6647466421127319,68002686
21-Mar-2020 23:50:30.454,0.24025964736938477,9026,68002663,12759,-0.24145454168319702,0.6649043560028076,-0.6647385358810425,68002687
21-Mar-2020 23:50:31.454,0.24027958512306213,9026,68002663,12759,-0.24147817492485046,0.6648956537246704,-0.6647311449050903,68002688
21-Mar-2020 23:50:32.454,0.24030467867851257,9026,68002663,12759,-0.2414996325969696,0.6648900508880615,-0.6647201776504517,68002689
21-Mar-2020 23:50:33.454,0.24033185839653015,9026,68002663,12759,-0.2415224015712738,0.664879322052002,-0.6647131443023682,68002690
21-Mar-2020 23:50:34.454,0.24035212397575378,9026,68002663,12759,-0.2415490448474884,0.664867639541626,-0.6647074222564697,68002691
21-Mar-2020 23:50:35.454,0.24037981033325195,9026,68002663,12759,-0.2415732443332672,0.6648615598678589,-0.6646947860717773,68002692
21-Mar-2020 23:50:36.454,0.24040234088897705,9026,68002663,12759,-0.24159452319145203,0.6648555994033813,-0.6646851301193237,68002693
21-Mar-2020 23:50:37.454,0.2404266595840454,9026,68002695,12759,-0.2416265308856964,0.6648420095443726,-0.6646779775619507,68002694
21-Mar-2020 23:50:38.454,0.24045151472091675,9026,68002695,12759,-0.24164605140686035,0.6648346185684204,-0.6646692752838135,68002695
21-Mar-2020 23:50:39.454,0.24047580361366272,9026,68002695,12759,-0.24166792631149292,0.6648291349411011,-0.6646580696105957,68002696
21-Mar-2020 23:50:40.454,0.24049636721611023,9026,68002695,12759,-0.24169358611106873,0.6648199558258057,-0.664650559425354,68002697
21-Mar-2020 23:50:41.454,0.24052098393440247,9026,68002695,12759,-0.2417168915271759,0.6648083925247192,-0.664644718170166,68002698
21-Mar-2020 23:50:42.454,0.24055013060569763,9026,68002695,12759,-0.2417410910129547,0.6648024320602417,-0.6646314859390259,68002699
21-Mar-2020 23:50:43.454,0.2405712604522705,9058,68002695,12759,-0.2417667806148529,0.6647933721542358,-0.664623498916626,68002700
21-Mar-2020 23:50:44.454,0.2405908703804016,9058,68002695,12759,-0.24179142713546753,0.6647831201553345,-0.664617657661438,68002701
21-Mar-2020 23:50:45.454,0.24062156677246094,9058,68002695,12759,-0.2418142855167389,0.66477370262146,-0.6646076440811157,68002702
21-Mar-2020 23:50:46.454,0.24064567685127258,9058,68002695,12759,-0.24183553457260132,0.6647666692733765,-0.6645981073379517,68002703
21-Mar-2020 23:50:47.454,0.24066650867462158,9058,68002695,12759,-0.24186590313911438,0.6647555828094482,-0.6645907163619995,68002704
21-Mar-2020 23:50:48.454,0.24069523811340332,9058,68002695,12759,-0.24188831448554993,0.6647480726242065,-0.6645796298980713,68002705
21-Mar-2020 23:50:49.454,0.2407202422618866,9058,68002695,12759,-0.24191302061080933,0.6647398471832275,-0.6645698547363281,68002706
21-Mar-2020 23:50:50.454,0.24074092507362366,9058,68002695,12759,-0.24193701148033142,0.6647292375564575,-0.6645643711090088,68002707
21-Mar-2020 23:50:51.454,0.24076500535011292,9058,68002695,12759,-0.24196270108222961,0.6647210121154785,-0.6645545959472656,68002708
21-Mar-2020 23:50:52.454,0.24078872799873352,9058,68002695,12759,-0.24198505282402039,0.6647136211395264,-0.6645450592041016,68002709
21-Mar-2020 23:50:53.454,0.24081438779830933,9058,68002695,12759,-0.24201136827468872,0.6647024154663086,-0.6645374298095703,68002710
21-Mar-2020 23:50:54.454,0.2408350706100464,9058,68002695,12759,-0.24203112721443176,0.6646981239318848,-0.6645270586013794,68002711
21-Mar-2020 23:50:55.454,0.24086105823516846,9058,68002695,12759,-0.24205496907234192,0.6646912097930908,-0.6645158529281616,68002712
21-Mar-2020 23:50:56.454,0.24088573455810547,9058,68002695,12759,-0.24208131432533264,0.6646785736083984,-0.6645100116729736,68002713
21-Mar-2020 23:50:57.454,0.24091297388076782,9058,68002695,12759,-0.24210581183433533,0.6646682024002075,-0.6645013093948364,68002714
21-Mar-2020 23:50:58.454,0.24093911051750183,9058,68002695,12759,-0.24213072657585144,0.6646605730056763,-0.6644904613494873,68002715
21-Mar-2020 23:50:59.454,0.24096369743347168,9058,68002695,12759,-0.24215799570083618,0.6646502017974854,-0.6644818782806396,68002716
21-Mar-2020 23:51:00.454,0.24098551273345947,9058,68002695,12759,-0.2421818971633911,0.6646403074264526,-0.6644753217697144,68002717
21-Mar-2020 23:51:01.454,0.24101391434669495,9058,68002695,12759,-0.24220415949821472,0.6646319627761841,-0.6644653081893921,68002718
21-Mar-2020 23:51:02.454,0.24103373289108276,9058,68002695,12759,-0.24222669005393982,0.6646255254745483,-0.6644563674926758,68002719
21-Mar-2020 23:51:03.454,0.24105563759803772,9058,68002695,12759,-0.24225324392318726,0.664615273475647,-0.6644489765167236,68002720
21-Mar-2020 23:51:04.454,0.24108189344406128,9058,68002695,12759,-0.2422725260257721,0.6646085977554321,-0.6644390821456909,68002721
21-Mar-2020 23:51:05.454,0.24110949039459229,9058,68002695,12759,-0.24229764938354492,0.6646004915237427,-0.6644279956817627,68002722
21-Mar-2020 23:51:06.454,0.24112769961357117,9058,68002695,12759,-0.24232399463653564,0.6645904779434204,-0.6644219160079956,68002723
21-Mar-2020 23:51:07.454,0.24115291237831116,9058,68002695,12759,-0.24234715104103088,0.6645815372467041,-0.6644130945205688,68002724
21-Mar-2020 23:51:08.454,0.24118009209632874,9058,68002695,12759,-0.2423689365386963,0.6645728349685669,-0.6644041538238525,68002725
21-Mar-2020 23:51:09.454,0.24120214581489563,9058,68002727,12759,-0.24239423871040344,0.6645618677139282,-0.6643979549407959,68002726
21-Mar-2020 23:51:10.454,0.24122563004493713,9058,68002727,12759,-0.24242153763771057,0.6645548343658447,-0.6643866300582886,68002727
21-Mar-2020 23:51:11.454,0.2412516474723816,9058,68002727,12759,-0.2424446940422058,0.6645443439483643,-0.6643791198730469,68002728
21-Mar-2020 23:51:12.454,0.24127906560897827,9058,68002727,12759,-0.24246981739997864,0.6645344495773315,-0.6643695831298828,68002729
21-Mar-2020 23:51:13.454,0.24130120873451233,9058,68002727,12759,-0.2424931824207306,0.6645277738571167,-0.6643599271774292,68002730
21-Mar-2020 23:51:14.454,0.24132519960403442,9058,68002727,12759,-0.24251964688301086,0.6645222902297974,-0.6643468141555786,68002731
21-Mar-2020 23:51:15.454,0.24134746193885803,9090,68002727,12759,-0.24254369735717773,0.6645106077194214,-0.6643418073654175,68002732
21-Mar-2020 23:51:16.454,0.24137437343597412,9090,68002727,12759,-0.2425689995288849,0.6644998788833618,-0.6643334627151489,68002733
21-Mar-2020 23:51:17.454,0.24139675498008728,9090,68002727,12759,-0.24258816242218018,0.6644937992095947,-0.6643245220184326,68002734
21-Mar-2020 23:51:18.454,0.24142038822174072,9090,68002727,12759,-0.24261322617530823,0.6644854545593262,-0.6643149852752686,68002735
21-Mar-2020 23:51:19.454,0.2414429485797882,9090,68002727,12759,-0.2426380217075348,0.6644749641418457,-0.6643081903457642,68002736
21-Mar-2020 23:51:20.454,0.24146953225135803,9090,68002727,12759,-0.24265924096107483,0.6644680500030518,-0.6642978191375732,68002737
21-Mar-2020 23:51:21.454,0.2414933741092682,9090,68002727,12759,-0.24268409609794617,0.6644597053527832,-0.6642886400222778,68002738
21-Mar-2020 23:51:22.454,0.2415165901184082,9090,68002727,12759,-0.24271464347839355,0.6644480228424072,-0.6642802953720093,68002739
21-Mar-2020 23:51:23.454,0.24154436588287354,9090,68002727,12759,-0.2427375316619873,0.664438009262085,-0.6642720699310303,68002740
21-Mar-2020 23:51:24.454,0.24156874418258667,9090,68002727,12759,-0.24275758862495422,0.6644314527511597,-0.6642624139785767,68002741
21-Mar-2020 23:51:25.454,0.24159187078475952,9090,68002727,12759,-0.24278393387794495,0.6644210815429688,-0.6642546653747559,68002742
21-Mar-2020 23:51:26.454,0.24161353707313538,9090,68002727,12759,-0.24280884861946106,0.6644130945205688,-0.6642453670501709,68002743
21-Mar-2020 23:51:27.454,0.24164006114006042,9090,68002727,12759,-0.2428297996520996,0.6644054651260376,-0.6642360687255859,68002744
21-Mar-2020 23:51:28.454,0.24166136980056763,9090,68002727,12759,-0.24285313487052917,0.6643973588943481,-0.6642278432846069,68002745
21-Mar-2020 23:51:29.454,0.24168255925178528,9090,68002727,12759,-0.2428801953792572,0.6643893718719482,-0.6642178297042847,68002746
21-Mar-2020 23:51:30.454,0.24170929193496704,9090,68002727,12759,-0.24290424585342407,0.6643822193145752,-0.6642069816589355,68002747
21-Mar-2020 23:51:31.454,0.24173524975776672,9090,68002727,12759,-0.2429269254207611,0.6643720865249634,-0.6641993522644043,68002748
21-Mar-2020 23:51:32.454,0.24176043272018433,9090,68002727,12759,-0.2429523468017578,0.6643630266189575,-0.6641898155212402,68002749
21-Mar-2020 23:51:33.454,0.24178460240364075,9090,68002727,12759,-0.24297577142715454,0.6643548011779785,-0.6641805171966553,68002750
21-Mar-2020 23:51:34.454,0.24180856347084045,9090,68002727,12759,-0.2430000603199005,0.6643441915512085,-0.6641734838485718,68002751
21-Mar-2020 23:51:35.454,0.24183684587478638,9090,68002727,12759,-0.24302369356155396,0.6643334627151489,-0.6641656160354614,68002752
21-Mar-2020 23:51:36.454,0.24186071753501892,9090,68002727,12759,-0.24304696917533875,0.6643246412277222,-0.6641567945480347,68002753
21-Mar-2020 23:51:37.454,0.24188008904457092,9090,68002727,12759,-0.24307098984718323,0.6643167734146118,-0.6641490459442139,68002754
21-Mar-2020 23:51:38.454,0.2419039011001587,9090,68002727,12759,-0.24309700727462769,0.6643074750900269,-0.664139986038208,68002755
21-Mar-2020 23:51:39.454,0.2419300675392151,9090,68002727,12759,-0.24311718344688416,0.6642996072769165,-0.6641310453414917,68002756
21-Mar-2020 23:51:40.454,0.2419520914554596,9090,68002727,12759,-0.24314284324645996,0.6642929315567017,-0.6641203165054321,68002757
21-Mar-2020 23:51:41.454,0.24197274446487427,9090,68002759,12753,-0.24316838383674622,0.6642841100692749,-0.6641124486923218,68002758
21-Mar-2020 23:51:42.454,0.2420002818107605,9090,68002759,12753,-0.24319204688072205,0.6642752885818481,-0.6641025543212891,68002759
21-Mar-2020 23:51:43.454,0.24202781915664673,9090,68002759,12753,-0.2432166039943695,0.6642652750015259,-0.6640936136245728,68002760
21-Mar-2020 23:51:44.454,0.2420504093170166,9090,68002759,12753,-0.24324148893356323,0.6642545461654663,-0.6640869379043579,68002761
21-Mar-2020 23:51:45.454,0.24207547307014465,9090,68002759,12753,-0.24326547980308533,0.6642452478408813,-0.6640781164169312,68002762
21-Mar-2020 23:51:46.454,0.24210193753242493,9090,68002759,12753,-0.24328944087028503,0.6642376184463501,-0.6640676259994507,68002763
21-Mar-2020 23:51:47.454,0.24212229251861572,9122,68002759,12753,-0.24331337213516235,0.6642289161682129,-0.6640598773956299,68002764
21-Mar-2020 23:51:48.454,0.242144376039505,9122,68002759,12753,-0.24333533644676208,0.6642212867736816,-0.6640516519546509,68002765
21-Mar-2020 23:51:49.454,0.24217185378074646,9122,68002759,12753,-0.24336203932762146,0.6642123460769653,-0.6640406847000122,68002766
21-Mar-2020 23:51:50.454,0.24219456315040588,9122,68002759,12753,-0.2433820366859436,0.6642041206359863,-0.6640332937240601,68002767
21-Mar-2020 23:51:51.454,0.24221870303153992,9122,68002759,12753,-0.24340906739234924,0.66419517993927,-0.6640236377716064,68002768
21-Mar-2020 23:51:52.454,0.24224498867988586,9122,68002759,12753,-0.24343490600585938,0.6641870737075806,-0.6640127897262573,68002769
21-Mar-2020 23:51:53.454,0.24226900935173035,9122,68002759,12753,-0.24345895648002625,0.6641771793365479,-0.6640048027038574,68002770
21-Mar-2020 23:51:54.454,0.242294579744339,9122,68002759,12753,-0.24348393082618713,0.6641666889190674,-0.6639969348907471,68002771
21-Mar-2020 23:51:55.454,0.2423197329044342,9122,68002759,12753,-0.24350491166114807,0.6641591787338257,-0.6639876365661621,68002772
21-Mar-2020 23:51:56.455,0.24234169721603394,9122,68002759,12753,-0.24353158473968506,0.664150595664978,-0.6639784574508667,68002773
21-Mar-2020 23:51:57.455,0.24236682057380676,9122,68002759,12753,-0.24355584383010864,0.6641405820846558,-0.6639703512191772,68002774
21-Mar-2020 23:51:58.455,0.24239304661750793,9122,68002759,12753,-0.24357792735099792,0.6641327142715454,-0.6639606952667236,68002775
21-Mar-2020 23:51:59.455,0.2424161732196808,9122,68002759,12753,-0.24360162019729614,0.6641250848770142,-0.6639509201049805,68002776
21-Mar-2020 23:52:00.455,0.24243459105491638,9122,68002759,12753,-0.2436279058456421,0.6641148328781128,-0.6639447212219238,68002777
21-Mar-2020 23:52:01.455,0.2424604892730713,9122,68002759,12753,-0.2436489462852478,0.6641088724136353,-0.6639337539672852,68002778
21-Mar-2020 23:52:02.455,0.24248835444450378,9122,68002759,12753,-0.2436733841896057,0.6640996932983398,-0.6639235019683838,68002779
21-Mar-2020 23:52:03.455,0.24251112341880798,9122,68002759,12753,-0.2437017858028412,0.6640883684158325,-0.6639164686203003,68002780
21-Mar-2020 23:52:04.455,0.242535799741745,9122,68002759,12753,-0.24372664093971252,0.664077877998352,-0.6639086008071899,68002781
21-Mar-2020 23:52:05.455,0.24256372451782227,9122,68002759,12753,-0.2437497079372406,0.6640708446502686,-0.6638971567153931,68002782
21-Mar-2020 23:52:06.455,0.24258604645729065,9122,68002759,12753,-0.24377408623695374,0.6640608310699463,-0.6638902425765991,68002783
21-Mar-2020 23:52:07.455,0.24260756373405457,9122,68002759,12753,-0.24380040168762207,0.6640514135360718,-0.6638816595077515,68002784
21-Mar-2020 23:52:08.455,0.24263465404510498,9122,68002759,12753,-0.24382221698760986,0.6640439033508301,-0.6638714075088501,68002785
21-Mar-2020 23:52:09.455,0.24265891313552856,9122,68002759,12753,-0.24384531378746033,0.6640346050262451,-0.6638635396957397,68002786
21-Mar-2020 23:52:10.455,0.2426796853542328,9122,68002759,12753,-0.24386727809906006,0.6640256643295288,-0.6638563871383667,68002787
21-Mar-2020 23:52:11.455,0.2427060902118683,9122,68002759,12753,-0.24389520287513733,0.6640177965164185,-0.6638443470001221,68002788
21-Mar-2020 23:52:12.455,0.24273163080215454,9122,68002759,12753,-0.2439194619655609,0.6640087366104126,-0.6638352870941162,68002789
21-Mar-2020 23:52:13.455,0.24275550246238708,9122,68002791,12759,-0.2439437210559845,0.6639988422393799,-0.663827657699585,68002790
21-Mar-2020 23:52:14.455,0.2427794337272644,9122,68002791,12759,-0.24397003650665283,0.6639920473098755,-0.663815975189209,68002791
21-Mar-2020 23:52:15.455,0.24280330538749695,9122,68002791,12759,-0.24399587512016296,0.6639819145202637,-0.6638078689575195,68002792
21-Mar-2020 23:52:16.455,0.24282702803611755,9122,68002791,12759,-0.2440190613269806,0.6639716625213623,-0.6638010740280151,68002793
21-Mar-2020 23:52:17.455,0.24284997582435608,9122,68002791,12759,-0.24404311180114746,0.6639629602432251,-0.6637923717498779,68002794
21-Mar-2020 23:52:18.455,0.24287667870521545,9122,68002791,12759,-0.24406424164772034,0.663955807685852,-0.663782000541687,68002795
21-Mar-2020 23:52:19.455,0.24289783835411072,9154,68002791,12759,-0.2440873384475708,0.6639448404312134,-0.6637768745422363,68002796
21-Mar-2020 23:52:20.455,0.24292415380477905,9154,68002791,12759,-0.24411073327064514,0.6639361381530762,-0.6637670993804932,68002797
21-Mar-2020 23:52:21.455,0.24295204877853394,9154,68002791,12759,-0.24413210153579712,0.6639316082000732,-0.6637535095214844,68002798
21-Mar-2020 23:52:22.455,0.24297267198562622,9154,68002791,12759,-0.24415850639343262,0.6639211177825928,-0.6637468338012695,68002799
21-Mar-2020 23:52:23.455,0.24299359321594238,9154,68002791,12759,-0.24418658018112183,0.6639111042022705,-0.6637388467788696,68002800
21-Mar-2020 23:52:24.455,0.24302226305007935,9154,68002791,12759,-0.24421069025993347,0.6639037132263184,-0.6637269258499146,68002801
21-Mar-2020 23:52:25.455,0.24304500222206116,9154,68002791,12759,-0.24423417448997498,0.6638929843902588,-0.6637203693389893,68002802
21-Mar-2020 23:52:26.455,0.24306541681289673,9154,68002791,12759,-0.24425897002220154,0.6638854742050171,-0.6637113094329834,68002803
21-Mar-2020 23:52:27.455,0.24309027194976807,9154,68002791,12759,-0.24428188800811768,0.6638780832290649,-0.6637014150619507,68002804
21-Mar-2020 23:52:28.455,0.24311688542366028,9154,68002791,12759,-0.2443055510520935,0.6638681888580322,-0.6636925935745239,68002805
21-Mar-2020 23:52:29.455,0.24314036965370178,9154,68002791,12759,-0.24433022737503052,0.6638573408126831,-0.6636857986450195,68002806
21-Mar-2020 23:52:30.455,0.2431635558605194,9154,68002791,12759,-0.24436184763908386,0.6638466119766235,-0.663676381111145,68002807
21-Mar-2020 23:52:31.455,0.24318930506706238,9154,68002791,12759,-0.24438127875328064,0.6638396978378296,-0.6636670827865601,68002808
21-Mar-2020 23:52:32.455,0.2432175874710083,9154,68002791,12759,-0.24440670013427734,0.6638299226760864,-0.6636568307876587,68002809
21-Mar-2020 23:52:33.455,0.2432357668876648,9154,68002791,12759,-0.24442648887634277,0.6638232469558716,-0.6636496782302856,68002810
21-Mar-2020 23:52:34.455,0.2432616949081421,9154,68002791,12759,-0.24445128440856934,0.6638140678405762,-0.6636403799057007,68002811
21-Mar-2020 23:52:35.455,0.24328452348709106,9154,68002791,12759,-0.2444751262664795,0.6638065576553345,-0.6636307239532471,68002812
21-Mar-2020 23:52:36.455,0.2433115541934967,9154,68002791,12759,-0.24449819326400757,0.6637966632843018,-0.6636220216751099,68002813
21-Mar-2020 23:52:37.455,0.2433338761329651,9154,68002791,12759,-0.24452286958694458,0.6637891530990601,-0.6636122465133667,68002814
21-Mar-2020 23:52:38.455,0.24335741996765137,9154,68002791,12759,-0.24454757571220398,0.6637797355651855,-0.6636039018630981,68002815
21-Mar-2020 23:52:39.455,0.24338144063949585,9154,68002791,12759,-0.24457356333732605,0.6637704372406006,-0.6635949611663818,68002816
21-Mar-2020 23:52:40.455,0.2434093952178955,9154,68002791,12759,-0.24459779262542725,0.6637591123580933,-0.6635870933532715,68002817
21-Mar-2020 23:52:41.455,0.24343523383140564,9154,68002791,12759,-0.2446235716342926,0.6637511253356934,-0.6635761260986328,68002818
21-Mar-2020 23:52:42.455,0.24345576763153076,9154,68002791,12759,-0.24464702606201172,0.6637426614761353,-0.663568377494812,68002819
21-Mar-2020 23:52:43.455,0.24348187446594238,9154,68002791,12759,-0.24467208981513977,0.663731575012207,-0.6635608673095703,68002820
21-Mar-2020 23:52:44.455,0.24350625276565552,9154,68002791,12759,-0.24469366669654846,0.6637251377105713,-0.6635504961013794,68002821
21-Mar-2020 23:52:45.455,0.24352863430976868,9154,68002823,12759,-0.2447187900543213,0.6637164354324341,-0.6635416746139526,68002822
21-Mar-2020 23:52:46.455,0.24354958534240723,9154,68002823,12759,-0.24474158883094788,0.6637076139450073,-0.66353440284729,68002823
21-Mar-2020 23:52:47.455,0.24357354640960693,9154,68002823,12759,-0.24476423859596252,0.6636998653411865,-0.663524866104126,68002824
21-Mar-2020 23:52:48.455,0.24359723925590515,9154,68002823,12759,-0.24478775262832642,0.6636923551559448,-0.6635148525238037,68002825
21-Mar-2020 23:52:49.455,0.24362057447433472,9154,68002823,12759,-0.24481534957885742,0.6636842489242554,-0.6635043621063232,68002826
21-Mar-2020 23:52:50.455,0.24364712834358215,9154,68002823,12759,-0.244841068983078,0.6636731624603271,-0.6634961366653442,68002827
21-Mar-2020 23:52:51.455,0.2436741590499878,9186,68002823,12759,-0.24486380815505981,0.6636638641357422,-0.663487434387207,68002828
21-Mar-2020 23:52:52.455,0.2436997890472412,9186,68002823,12759,-0.24489018321037292,0.6636538505554199,-0.6634782552719116,68002829
21-Mar-2020 23:52:53.455,0.24372032284736633,9186,68002823,12759,-0.24491474032402039,0.6636451482772827,-0.6634703874588013,68002830
21-Mar-2020 23:52:54.455,0.2437465488910675,9186,68002823,12759,-0.24493852257728577,0.6636353731155396,-0.6634616851806641,68002831
21-Mar-2020 23:52:55.455,0.2437707781791687,9186,68002823,12759,-0.24495944380760193,0.6636282205581665,-0.6634521484375,68002832
21-Mar-2020 23:52:56.455,0.24379557371139526,9186,68002823,12759,-0.2449837028980255,0.6636190414428711,-0.6634433269500732,68002833
21-Mar-2020 23:52:57.455,0.2438180148601532,9186,68002823,12759,-0.2450089156627655,0.6636108160018921,-0.6634340286254883,68002834
21-Mar-2020 23:52:58.455,0.2438419759273529,9186,68002823,12759,-0.24503198266029358,0.6636019945144653,-0.6634252071380615,68002835
21-Mar-2020 23:52:59.455,0.24386915564537048,9186,68002823,12759,-0.24505582451820374,0.6635935306549072,-0.663414716720581,68002836
21-Mar-2020 23:53:00.455,0.2438887357711792,9186,68002823,12759,-0.24508029222488403,0.6635847091674805,-0.663407564163208,68002837
21-Mar-2020 23:53:01.455,0.24391081929206848,9186,68002823,12759,-0.24510633945465088,0.6635769605636597,-0.6633975505828857,68002838
21-Mar-2020 23:53:02.455,0.24393954873085022,9186,68002823,12759,-0.24512985348701477,0.6635662317276001,-0.6633890867233276,68002839
21-Mar-2020 23:53:03.455,0.24396470189094543,9186,68002823,12759,-0.24515467882156372,0.6635555028915405,-0.6633814573287964,68002840
21-Mar-2020 23:53:04.455,0.24398639798164368,9186,68002823,12759,-0.24517929553985596,0.6635479927062988,-0.6633716821670532,68002841
21-Mar-2020 23:53:05.455,0.24401015043258667,9186,68002823,12759,-0.2452002465724945,0.6635388135910034,-0.6633645296096802,68002842
21-Mar-2020 23:53:06.455,0.24403584003448486,9186,68002823,12759,-0.24522531032562256,0.6635290384292603,-0.6633555889129639,68002843
21-Mar-2020 23:53:07.455,0.24406296014785767,9186,68002823,12759,-0.245255708694458,0.6635183095932007,-0.6633453369140625,68002844
21-Mar-2020 23:53:08.455,0.24408197402954102,9186,68002823,12759,-0.24527940154075623,0.6635113954544067,-0.6633362770080566,68002845
21-Mar-2020 23:53:09.455,0.24410775303840637,9186,68002823,12759,-0.24530312418937683,0.6635032892227173,-0.6633261442184448,68002846
21-Mar-2020 23:53:10.455,0.2441292107105255,9186,68002823,12759,-0.2453233301639557,0.6634947061538696,-0.6633195877075195,68002847
21-Mar-2020 23:53:11.455,0.24415412545204163,9186,68002823,12759,-0.24534907937049866,0.6634868383407593,-0.6633082628250122,68002848
21-Mar-2020 23:53:12.455,0.2441767156124115,9186,68002823,12759,-0.24536889791488647,0.6634799242019653,-0.6633001565933228,68002849
21-Mar-2020 23:53:13.455,0.2442026436328888,9186,68002823,12759,-0.24539512395858765,0.6634700298309326,-0.6632903814315796,68002850
21-Mar-2020 23:53:14.455,0.2442285120487213,9186,68002823,12759,-0.24541813135147095,0.6634618043899536,-0.6632803678512573,68002851
21-Mar-2020 23:53:15.455,0.2442535161972046,9186,68002823,12759,-0.24544665217399597,0.6634523868560791,-0.6632702350616455,68002852
21-Mar-2020 23:53:16.455,0.2442777454853058,9186,68002823,12759,-0.2454729676246643,0.6634427309036255,-0.6632611751556396,68002853
21-Mar-2020 23:53:17.455,0.244302898645401,9186,68002855,12759,-0.24549713730812073,0.6634308099746704,-0.6632550954818726,68002854
21-Mar-2020 23:53:18.455,0.24432939291000366,9186,68002855,12759,-0.24551773071289062,0.6634218692779541,-0.6632465124130249,68002855
21-Mar-2020 23:53:19.455,0.244350403547287,9186,68002855,12759,-0.2455413043498993,0.6634143590927124,-0.6632375717163086,68002856
21-Mar-2020 23:53:20.455,0.24437060952186584,9186,68002855,12759,-0.24556338787078857,0.6634050607681274,-0.663231372833252,68002857
21-Mar-2020 23:53:21.455,0.2443951964378357,9186,68002855,12759,-0.24558833241462708,0.663396954536438,-0.6632208824157715,68002858
21-Mar-2020 23:53:22.455,0.24442070722579956,9186,68002855,12759,-0.245609849691391,0.6633889675140381,-0.6632115840911865,68002859
21-Mar-2020 23:53:23.455,0.24444356560707092,9218,68002855,12759,-0.2456395924091339,0.6633802652359009,-0.6632009744644165,68002860
21-Mar-2020 23:53:24.455,0.24446827173233032,9218,68002855,12759,-0.24566218256950378,0.6633723974227905,-0.6631910800933838,68002861
21-Mar-2020 23:53:25.455,0.24449458718299866,9218,68002855,12759,-0.2456851303577423,0.6633627414703369,-0.6631824970245361,68002862
21-Mar-2020 23:53:26.455,0.24451979994773865,9218,68002855,12759,-0.24571332335472107,0.6633518934249878,-0.6631739139556885,68002863
21-Mar-2020 23:53:27.455,0.24454548954963684,9218,68002855,12759,-0.24573755264282227,0.663343071937561,-0.6631642580032349,68002864
21-Mar-2020 23:53:28.455,0.2445690929889679,9218,68002855,12759,-0.24575871229171753,0.6633353233337402,-0.6631555557250977,68002865
21-Mar-2020 23:53:29.455,0.24459359049797058,9218,68002855,12759,-0.24578452110290527,0.6633228063583374,-0.6631495952606201,68002866
21-Mar-2020 23:53:30.455,0.24461761116981506,9218,68002855,12759,-0.24580493569374084,0.6633169651031494,-0.6631388664245605,68002867
21-Mar-2020 23:53:31.455,0.24464142322540283,9218,68002855,12759,-0.2458338439464569,0.6633092164993286,-0.6631267070770264,68002868
21-Mar-2020 23:53:32.455,0.24466222524642944,9218,68002855,12759,-0.24585965275764465,0.6633002758026123,-0.6631186008453369,68002869
21-Mar-2020 23:53:33.455,0.2446879744529724,9218,68002855,12759,-0.24588197469711304,0.6632881164550781,-0.6631132364273071,68002870
21-Mar-2020 23:53:34.455,0.24471330642700195,9218,68002855,12759,-0.24590280652046204,0.6632815599441528,-0.6631026268005371,68002871
21-Mar-2020 23:53:35.455,0.24473735690116882,9218,68002855,12759,-0.2459280788898468,0.6632733345031738,-0.6630924940109253,68002872
21-Mar-2020 23:53:36.455,0.24475887417793274,9218,68002855,12759,-0.2459556758403778,0.6632592678070068,-0.663088321685791,68002873
21-Mar-2020 23:53:37.455,0.24478843808174133,9218,68002855,12759,-0.24597373604774475,0.6632512807846069,-0.6630786657333374,68002874
21-Mar-2020 23:53:38.455,0.24481073021888733,9218,68002855,12759,-0.24599796533584595,0.6632449626922607,-0.6630679368972778,68002875
21-Mar-2020 23:53:39.455,0.24483108520507812,9218,68002855,12759,-0.2460257112979889,0.6632343530654907,-0.6630607843399048,68002876
21-Mar-2020 23:53:40.455,0.24485722184181213,9218,68002855,12759,-0.24605050683021545,0.6632262468338013,-0.6630499362945557,68002877
21-Mar-2020 23:53:41.455,0.24488484859466553,9218,68002855,12759,-0.24607297778129578,0.6632195711135864,-0.6630381345748901,68002878
21-Mar-2020 23:53:42.455,0.24490711092948914,9218,68002855,12759,-0.24610069394111633,0.6632108688354492,-0.663028359413147,68002879
21-Mar-2020 23:53:43.455,0.2449268400669098,9218,68002855,12759,-0.2461230456829071,0.6632028818130493,-0.6630208492279053,68002880
21-Mar-2020 23:53:44.455,0.24495622515678406,9218,68002855,12759,-0.2461460530757904,0.6631946563720703,-0.6630096435546875,68002881
21-Mar-2020 23:53:45.455,0.2449815273284912,9218,68002855,12759,-0.24616873264312744,0.6631836891174316,-0.6630027294158936,68002882
21-Mar-2020 23:53:46.455,0.24500250816345215,9218,68002855,12759,-0.24619856476783752,0.663171648979187,-0.6629959344863892,68002883
21-Mar-2020 23:53:47.455,0.2450265884399414,9218,68002855,12759,-0.24621835350990295,0.6631627082824707,-0.6629886627197266,68002884
21-Mar-2020 23:53:48.455,0.2450532615184784,9218,68002855,12759,-0.24623990058898926,0.6631550788879395,-0.6629785299301147,68002885
21-Mar-2020 23:53:49.455,0.24507394433021545,9218,68002887,12753,-0.2462630569934845,0.6631450653076172,-0.6629722118377686,68002886
21-Mar-2020 23:53:50.455,0.24509963393211365,9218,68002887,12753,-0.2462896704673767,0.6631373167037964,-0.6629607677459717,68002887
21-Mar-2020 23:53:51.455,0.24512621760368347,9218,68002887,12753,-0.246315598487854,0.6631308794021606,-0.6629478931427002,68002888
21-Mar-2020 23:53:52.455,0.24514931440353394,9218,68002887,12753,-0.24633896350860596,0.6631201505661011,-0.6629412174224854,68002889
21-Mar-2020 23:53:53.455,0.24517449736595154,9218,68002887,12753,-0.24636498093605042,0.6631103754043579,-0.6629320383071899,68002890
21-Mar-2020 23:53:54.455,0.2451954483985901,9218,68002887,12753,-0.24638810753822327,0.6631046533584595,-0.6629214286804199,68002891
21-Mar-2020 23:53:55.455,0.24521854519844055,9250,68002887,12753,-0.2464139759540558,0.6630938053131104,-0.6629139184951782,68002892
21-Mar-2020 23:53:56.455,0.24524492025375366,9250,68002887,12753,-0.2464381754398346,0.6630829572677612,-0.662906289100647,68002893
21-Mar-2020 23:53:57.455,0.2452670931816101,9250,68002887,12753,-0.24645426869392395,0.6630774736404419,-0.6628977060317993,68002894
21-Mar-2020 23:53:58.455,0.24529069662094116,9250,68002887,12753,-0.24647808074951172,0.6630696058273315,-0.662887454032898,68002895
21-Mar-2020 23:53:59.455,0.24531561136245728,9250,68002887,12753,-0.24650272727012634,0.6630579233169556,-0.6628808975219727,68002896
21-Mar-2020 23:54:00.455,0.24534660577774048,9250,68002887,12753,-0.24652782082557678,0.6630473136901855,-0.6628708839416504,68002897
21-Mar-2020 23:54:01.455,0.24537119269371033,9250,68002887,12753,-0.24655529856681824,0.6630405187606812,-0.6628581285476685,68002898
21-Mar-2020 23:54:02.455,0.24539315700531006,9250,68002887,12753,-0.24658697843551636,0.6630285978317261,-0.6628502607345581,68002899
21-Mar-2020 23:54:03.455,0.24541684985160828,9250,68002887,12753,-0.24660751223564148,0.6630198955535889,-0.6628423929214478,68002900
21-Mar-2020 23:54:04.455,0.24544286727905273,9250,68002887,12753,-0.24663227796554565,0.6630109548568726,-0.6628326177597046,68002901
21-Mar-2020 23:54:05.455,0.24546471238136292,9250,68002887,12753,-0.2466558814048767,0.663002610206604,-0.662824273109436,68002902
21-Mar-2020 23:54:06.455,0.24548491835594177,9250,68002887,12753,-0.24667853116989136,0.662995457649231,-0.6628153324127197,68002903
21-Mar-2020 23:54:07.455,0.24551180005073547,9250,68002887,12753,-0.24670031666755676,0.6629863977432251,-0.662806510925293,68002904
21-Mar-2020 23:54:08.455,0.24553772807121277,9250,68002887,12753,-0.24672240018844604,0.6629781723022461,-0.6627968549728394,68002905
21-Mar-2020 23:54:09.455,0.24555936455726624,9250,68002887,12753,-0.24675202369689941,0.6629680395126343,-0.662787914276123,68002906
21-Mar-2020 23:54:10.455,0.24558299779891968,9250,68002887,12753,-0.24677500128746033,0.6629619598388672,-0.6627769470214844,68002907
21-Mar-2020 23:54:11.455,0.2456076443195343,9250,68002887,12753,-0.24679556488990784,0.6629528999328613,-0.6627687215805054,68002908
21-Mar-2020 23:54:12.455,0.24563392996788025,9250,68002887,12753,-0.24682161211967468,0.662940263748169,-0.6627620458602905,68002909
21-Mar-2020 23:54:13.455,0.24565869569778442,9250,68002887,12753,-0.24685025215148926,0.6629314422607422,-0.6627511978149414,68002910
21-Mar-2020 23:54:14.455,0.24568411707878113,9250,68002887,12753,-0.24687165021896362,0.662922739982605,-0.6627423763275146,68002911
21-Mar-2020 23:54:15.455,0.24570897221565247,9250,68002887,12753,-0.24689698219299316,0.6629117727279663,-0.6627347469329834,68002912
21-Mar-2020 23:54:16.455,0.24573248624801636,9250,68002887,12753,-0.24692302942276,0.6629029512405396,-0.6627249717712402,68002913
21-Mar-2020 23:54:17.455,0.24575376510620117,9250,68002887,12753,-0.24694594740867615,0.6628981828689575,-0.6627136468887329,68002914
21-Mar-2020 23:54:18.455,0.24577811360359192,9250,68002887,12753,-0.24697089195251465,0.662887692451477,-0.6627055406570435,68002915
21-Mar-2020 23:54:19.455,0.24580329656600952,9250,68002887,12753,-0.24699050188064575,0.6628779172897339,-0.6626988649368286,68002916
21-Mar-2020 23:54:20.455,0.24582576751708984,9250,68002887,12753,-0.24701103568077087,0.6628721952438354,-0.6626882553100586,68002917
21-Mar-2020 23:54:21.455,0.24584797024726868,9250,68002919,12753,-0.24703535437583923,0.6628636121749878,-0.6626796722412109,68002918
21-Mar-2020 23:54:22.455,0.24587473273277283,9250,68002919,12753,-0.24706056714057922,0.6628519296646118,-0.6626720428466797,68002919
21-Mar-2020 23:54:23.455,0.24590256810188293,9250,68002919,12753,-0.24708211421966553,0.662842869758606,-0.6626625061035156,68002920
21-Mar-2020 23:54:24.455,0.24592500925064087,9250,68002919,12753,-0.2471086084842682,0.6628361940383911,-0.6626510620117188,68002921
21-Mar-2020 23:54:25.455,0.24594736099243164,9250,68002919,12753,-0.2471398413181305,0.6628261804580688,-0.6626410484313965,68002922
21-Mar-2020 23:54:26.455,0.24597355723381042,9250,68002919,12753,-0.24716433882713318,0.6628148555755615,-0.6626338958740234,68002923
21-Mar-2020 23:54:27.455,0.24599814414978027,9282,68002919,12753,-0.2471860945224762,0.6628061532974243,-0.6626254320144653,68002924
21-Mar-2020 23:54:28.455,0.24601981043815613,9282,68002919,12753,-0.24721166491508484,0.6627970933914185,-0.6626169681549072,68002925
21-Mar-2020 23:54:29.455,0.24604186415672302,9282,68002919,12753,-0.2472362518310547,0.6627885103225708,-0.6626077890396118,68002926
21-Mar-2020 23:54:30.455,0.24606752395629883,9282,68002919,12753,-0.24725493788719177,0.66278076171875,-0.6625990867614746,68002927
21-Mar-2020 23:54:31.455,0.24609503149986267,9282,68002919,12753,-0.24727949500083923,0.6627696752548218,-0.6625909805297852,68002928
21-Mar-2020 23:54:32.455,0.24611526727676392,9282,68002919,12753,-0.24730348587036133,0.6627625226974487,-0.6625814437866211,68002929
21-Mar-2020 23:54:33.455,0.24614018201828003,9282,68002919,12753,-0.2473272979259491,0.6627553701400757,-0.6625708341598511,68002930
21-Mar-2020 23:54:34.455,0.24616456031799316,9282,68002919,12753,-0.24734807014465332,0.6627475023269653,-0.6625616550445557,68002931
21-Mar-2020 23:54:35.455,0.24618816375732422,9282,68002919,12753,-0.24737191200256348,0.6627384424209595,-0.662553071975708,68002932
21-Mar-2020 23:54:36.455,0.24621295928955078,9282,68002919,12753,-0.24739617109298706,0.6627289056777954,-0.6625443696975708,68002933
21-Mar-2020 23:54:37.455,0.24623581767082214,9282,68002919,12753,-0.24742257595062256,0.6627210378646851,-0.6625338792800903,68002934
21-Mar-2020 23:54:38.455,0.24626141786575317,9282,68002919,12753,-0.2474442422389984,0.6627112627029419,-0.66252601146698,68002935
21-Mar-2020 23:54:39.455,0.2462843656539917,9282,68002919,12753,-0.24746784567832947,0.6627011299133301,-0.6625188589096069,68002936
21-Mar-2020 23:54:40.455,0.2463107705116272,9282,68002919,12753,-0.24749454855918884,0.6626917123794556,-0.662508487701416,68002937
21-Mar-2020 23:54:41.455,0.2463337481021881,9282,68002919,12753,-0.24752405285835266,0.662680983543396,-0.6624996662139893,68002938
21-Mar-2020 23:54:42.455,0.24635836482048035,9282,68002919,12753,-0.24754449725151062,0.6626708507537842,-0.6624928712844849,68002939
21-Mar-2020 23:54:43.455,0.24638262391090393,9282,68002919,12753,-0.2475670874118805,0.6626650094985962,-0.662481427192688,68002940
21-Mar-2020 23:54:44.455,0.24640336632728577,9282,68002919,12753,-0.24759259819984436,0.6626567840576172,-0.662472128868103,68002941
21-Mar-2020 23:54:45.455,0.24642980098724365,9282,68002919,12753,-0.24761569499969482,0.6626472473144531,-0.6624633073806763,68002942
21-Mar-2020 23:54:46.455,0.24645587801933289,9282,68002919,12753,-0.24763482809066772,0.6626379489898682,-0.6624557971954346,68002943
21-Mar-2020 23:54:47.455,0.2464783787727356,9282,68002919,12753,-0.24765893816947937,0.662630558013916,-0.6624459028244019,68002944
21-Mar-2020 23:54:48.455,0.24649938941001892,9282,68002919,12753,-0.247686505317688,0.6626230478286743,-0.6624352931976318,68002945
21-Mar-2020 23:54:49.455,0.2465258538722992,9282,68002919,12753,-0.24771136045455933,0.6626116037368774,-0.6624276638031006,68002946
21-Mar-2020 23:54:50.455,0.24655082821846008,9282,68002919,12753,-0.2477319836616516,0.662602424621582,-0.6624196767807007,68002947
21-Mar-2020 23:54:51.455,0.24657145142555237,9282,68002919,12753,-0.2477567493915558,0.6625939607620239,-0.6624113321304321,68002948
21-Mar-2020 23:54:52.455,0.2465972602367401,9282,68002919,12753,-0.24778315424919128,0.6625851392745972,-0.6624006032943726,68002949
21-Mar-2020 23:54:53.455,0.2466241419315338,9282,68002951,12759,-0.2478066384792328,0.6625757217407227,-0.6623914241790771,68002950
21-Mar-2020 23:54:54.455,0.24664828181266785,9282,68002951,12759,-0.24782893061637878,0.6625652313232422,-0.6623843908309937,68002951
21-Mar-2020 23:54:55.455,0.24667131900787354,9282,68002951,12759,-0.2478552758693695,0.6625573635101318,-0.6623740196228027,68002952
21-Mar-2020 23:54:56.455,0.24669337272644043,9282,68002951,12759,-0.24787715077400208,0.6625503301620483,-0.6623647212982178,68002953
21-Mar-2020 23:54:57.455,0.24671930074691772,9282,68002951,12759,-0.2479023039340973,0.6625398397445679,-0.6623562574386597,68002954
21-Mar-2020 23:54:58.455,0.24674737453460693,9282,68002951,12759,-0.24792805314064026,0.662527322769165,-0.6623482704162598,68002955
21-Mar-2020 23:54:59.455,0.24676957726478577,9314,68002951,12759,-0.2479507327079773,0.6625205278396606,-0.662338376045227,68002956
21-Mar-2020 23:55:00.455,0.24679535627365112,9314,68002951,12759,-0.24797695875167847,0.6625113487243652,-0.6623280048370361,68002957
21-Mar-2020 23:55:01.455,0.24681884050369263,9314,68002951,12759,-0.24800199270248413,0.6625010967254639,-0.6623203754425049,68002958
21-Mar-2020 23:55:02.455,0.2468404471874237,9314,68002951,12759,-0.24802204966545105,0.6624953746795654,-0.6623102426528931,68002959
21-Mar-2020 23:55:03.455,0.24686560034751892,9314,68002951,12759,-0.24804899096488953,0.6624873876571655,-0.6622987985610962,68002960
21-Mar-2020 23:55:04.455,0.24688684940338135,9314,68002951,12759,-0.2480737566947937,0.6624782085418701,-0.6622909307479858,68002961
21-Mar-2020 23:55:05.455,0.24691352248191833,9314,68002951,12759,-0.24809736013412476,0.6624677181243896,-0.6622825860977173,68002962
21-Mar-2020 23:55:06.455,0.24693691730499268,9314,68002951,12759,-0.24811920523643494,0.662459135055542,-0.6622743606567383,68002963
21-Mar-2020 23:55:07.455,0.24696198105812073,9314,68002951,12759,-0.2481432557106018,0.6624481678009033,-0.6622668504714966,68002964
21-Mar-2020 23:55:08.455,0.2469908893108368,9314,68002951,12759,-0.24817055463790894,0.662437915802002,-0.6622562408447266,68002965
21-Mar-2020 23:55:09.455,0.247017502784729,9314,68002951,12759,-0.24819427728652954,0.662427544593811,-0.6622476577758789,68002966
21-Mar-2020 23:55:10.455,0.2470398247241974,9314,68002951,12759,-0.2482191026210785,0.6624184846878052,-0.6622389554977417,68002967
21-Mar-2020 23:55:11.455,0.2470640242099762,9314,68002951,12759,-0.2482469379901886,0.662408709526062,-0.6622292995452881,68002968
21-Mar-2020 23:55:12.455,0.24708768725395203,9314,68002951,12759,-0.2482694685459137,0.6624014377593994,-0.6622195243835449,68002969
21-Mar-2020 23:55:13.455,0.2471088171005249,9314,68002951,12759,-0.24829083681106567,0.6623947620391846,-0.6622099876403809,68002970
21-Mar-2020 23:55:14.455,0.24712643027305603,9314,68002951,12759,-0.24831098318099976,0.6623878479003906,-0.6622028350830078,68002971
21-Mar-2020 23:55:15.455,0.24715375900268555,9314,68002951,12759,-0.24833586812019348,0.6623793840408325,-0.6621921062469482,68002972
21-Mar-2020 23:55:16.455,0.24717915058135986,9314,68002951,12759,-0.24835935235023499,0.6623690128326416,-0.6621842384338379,68002973
21-Mar-2020 23:55:17.455,0.24720340967178345,9314,68002951,12759,-0.24838611483573914,0.6623581647872925,-0.6621757745742798,68002974
21-Mar-2020 23:55:18.455,0.24723094701766968,9314,68002951,12759,-0.24841293692588806,0.6623486280441284,-0.6621650457382202,68002975
21-Mar-2020 23:55:19.455,0.2472553551197052,9314,68002951,12759,-0.24843868613243103,0.6623400449752808,-0.662155032157898,68002976
21-Mar-2020 23:55:20.455,0.24728217720985413,9314,68002951,12759,-0.2484658658504486,0.6623268127441406,-0.6621476411819458,68002977
21-Mar-2020 23:55:21.455,0.24730533361434937,9314,68002951,12759,-0.24848979711532593,0.6623177528381348,-0.6621391773223877,68002978
21-Mar-2020 23:55:22.455,0.24732711911201477,9314,68002951,12759,-0.2485102117061615,0.6623110771179199,-0.6621301174163818,68002979
21-Mar-2020 23:55:23.455,0.24734866619110107,9314,68002951,12759,-0.2485329508781433,0.6623027324676514,-0.6621214151382446,68002980
21-Mar-2020 23:55:24.455,0.2473764419555664,9314,68002951,12759,-0.2485567033290863,0.662293553352356,-0.6621118783950806,68002981
21-Mar-2020 23:55:25.455,0.24739918112754822,9314,68002983,12759,-0.248579204082489,0.6622869968414307,-0.6621013879776001,68002982
21-Mar-2020 23:55:26.455,0.24742266535758972,9314,68002983,12759,-0.24860432744026184,0.6622793674468994,-0.662090539932251,68002983
21-Mar-2020 23:55:27.455,0.24744495749473572,9314,68002983,12759,-0.24862775206565857,0.6622698307037354,-0.6620833873748779,68002984
21-Mar-2020 23:55:28.455,0.24747061729431152,9314,68002983,12759,-0.24865421652793884,0.6622601747512817,-0.662073016166687,68002985
21-Mar-2020 23:55:29.455,0.247494637966156,9314,68002983,12759,-0.24867752194404602,0.6622511148452759,-0.6620644330978394,68002986
21-Mar-2020 23:55:30.455,0.2475178837776184,9314,68002983,12759,-0.2487008273601532,0.6622411012649536,-0.6620570421218872,68002987
21-Mar-2020 23:55:31.455,0.24754685163497925,9346,68002983,12759,-0.2487267553806305,0.6622312068939209,-0.6620463132858276,68002988
21-Mar-2020 23:55:32.455,0.24757030606269836,9346,68002983,12759,-0.24875271320343018,0.6622191667556763,-0.662040114402771,68002989
21-Mar-2020 23:55:33.455,0.2475939691066742,9346,68002983,12759,-0.2487746775150299,0.6622111797332764,-0.6620306968688965,68002990
21-Mar-2020 23:55:34.455,0.24761539697647095,9346,68002983,12759,-0.24879267811775208,0.6622048616409302,-0.6620222330093384,68002991
21-Mar-2020 23:55:35.455,0.24764132499694824,9346,68002983,12759,-0.24882224202156067,0.662193775177002,-0.6620129346847534,68002992
21-Mar-2020 23:55:36.455,0.2476644217967987,9346,68002983,12759,-0.24884939193725586,0.6621842384338379,-0.662003755569458,68002993
21-Mar-2020 23:55:37.455,0.2476896345615387,9346,68002983,12759,-0.2488725185394287,0.6621776819229126,-0.6619917154312134,68002994
21-Mar-2020 23:55:38.455,0.24771031737327576,9346,68002983,12759,-0.2488970160484314,0.6621694564819336,-0.6619830131530762,68002995
21-Mar-2020 23:55:39.455,0.24773606657981873,9346,68002983,12759,-0.24892067909240723,0.6621594429016113,-0.6619746685028076,68002996
21-Mar-2020 23:55:40.455,0.24776104092597961,9346,68002983,12759,-0.24894201755523682,0.6621519327163696,-0.6619648933410645,68002997
21-Mar-2020 23:55:41.455,0.24778345227241516,9346,68002983,12759,-0.24896448850631714,0.6621438264846802,-0.6619560718536377,68002998
21-Mar-2020 23:55:42.455,0.2478056252002716,9346,68002983,12759,-0.24898874759674072,0.6621330976486206,-0.6619495153427124,68002999
21-Mar-2020 23:55:43.455,0.2478329837322235,9346,68002983,12759,-0.24901136755943298,0.6621235609054565,-0.6619402170181274,68003000
21-Mar-2020 23:55:44.455,0.24785783886909485,9346,68002983,12759,-0.2490387260913849,0.6621125936508179,-0.6619315147399902,68003001
21-Mar-2020 23:55:45.455,0.24788054823875427,9346,68002983,12759,-0.24906286597251892,0.662103533744812,-0.6619230508804321,68003002
21-Mar-2020 23:55:46.455,0.24790728092193604,9346,68002983,12759,-0.2490883767604828,0.6620955467224121,-0.6619112491607666,68003003
21-Mar-2020 23:55:47.455,0.24793413281440735,9346,68002983,12759,-0.24911010265350342,0.6620854139328003,-0.6619035005569458,68003004
21-Mar-2020 23:55:48.455,0.24795541167259216,9346,68002983,12759,-0.24913477897644043,0.662076473236084,-0.6618949174880981,68003005
21-Mar-2020 23:55:49.455,0.24797633290290833,9346,68002983,12759,-0.24915432929992676,0.6620701551437378,-0.6618860960006714,68003006
21-Mar-2020 23:55:50.455,0.24800163507461548,9346,68002983,12759,-0.24917736649513245,0.6620619297027588,-0.6618762016296387,68003007
21-Mar-2020 23:55:51.455,0.24802550673484802,9346,68002983,12759,-0.24920567870140076,0.6620486974716187,-0.661870002746582,68003008
21-Mar-2020 23:55:52.455,0.24804940819740295,9346,68002983,12759,-0.24923062324523926,0.6620407104492188,-0.6618596315383911,68003009
21-Mar-2020 23:55:53.455,0.2480739951133728,9346,68002983,12759,-0.24925100803375244,0.6620348691940308,-0.6618485450744629,68003010
21-Mar-2020 23:55:54.455,0.24809777736663818,9346,68002983,12759,-0.2492803931236267,0.662023663520813,-0.6618399620056152,68003011
21-Mar-2020 23:55:55.455,0.2481221854686737,9346,68002983,12759,-0.249304860830307,0.6620125770568848,-0.6618326902389526,68003012
21-Mar-2020 23:55:56.455,0.24815043807029724,9346,68002983,12759,-0.24932584166526794,0.6620057821273804,-0.6618205308914185,68003013
21-Mar-2020 23:55:57.455,0.24817103147506714,9346,68003015,12759,-0.24934926629066467,0.6619982719421387,-0.6618114709854126,68003014
21-Mar-2020 23:55:58.455,0.24819278717041016,9346,68003015,12759,-0.249374657869339,0.6619850397109985,-0.6618069410324097,68003015
21-Mar-2020 23:55:59.455,0.24821853637695312,9346,68003015,12759,-0.24939844012260437,0.6619775295257568,-0.661795973777771,68003016
21-Mar-2020 23:56:00.455,0.24824240803718567,9346,68003015,12759,-0.2494240403175354,0.6619701385498047,-0.6617847681045532,68003017
21-Mar-2020 23:56:01.455,0.24826642870903015,9346,68003015,12759,-0.24945130944252014,0.6619596481323242,-0.6617761850357056,68003018
21-Mar-2020 23:56:02.455,0.24829226732254028,9346,68003015,12759,-0.2494722604751587,0.6619511842727661,-0.6617671251296997,68003019
21-Mar-2020 23:56:03.455,0.2483229637145996,9378,68003015,12759,-0.2494991421699524,0.6619405746459961,-0.661756157875061,68003020
21-Mar-2020 23:56:04.455,0.24834242463111877,9378,68003015,12759,-0.24952593445777893,0.6619305610656738,-0.6617485284805298,68003021
21-Mar-2020 23:56:05.455,0.24836495518684387,9378,68003015,12759,-0.2495459020137787,0.6619237661361694,-0.6617393493652344,68003022
21-Mar-2020 23:56:06.455,0.24839088320732117,9378,68003015,12759,-0.2495700716972351,0.66191565990448,-0.6617286205291748,68003023
21-Mar-2020 23:56:07.455,0.24841177463531494,9378,68003015,12759,-0.24959638714790344,0.66190505027771,-0.6617214679718018,68003024
21-Mar-2020 23:56:08.455,0.2484343945980072,9378,68003015,12759,-0.2496207356452942,0.6618970632553101,-0.6617118120193481,68003025
21-Mar-2020 23:56:09.455,0.24845978617668152,9378,68003015,12759,-0.24964028596878052,0.6618900299072266,-0.661702036857605,68003026
21-Mar-2020 23:56:10.455,0.2484828531742096,9378,68003015,12759,-0.24966710805892944,0.6618772745132446,-0.661696195602417,68003027
21-Mar-2020 23:56:11.455,0.24851176142692566,9378,68003015,12759,-0.24969348311424255,0.6618648767471313,-0.6616873741149902,68003028
21-Mar-2020 23:56:12.455,0.2485370635986328,9378,68003015,12759,-0.24971604347229004,0.6618598699569702,-0.6616744995117188,68003029
21-Mar-2020 23:56:13.455,0.248561292886734,9378,68003015,12759,-0.2497425377368927,0.661850094795227,-0.6616649627685547,68003030
21-Mar-2020 23:56:14.455,0.24858438968658447,9378,68003015,12759,-0.24977073073387146,0.661838173866272,-0.6616578102111816,68003031
21-Mar-2020 23:56:15.455,0.2486090362071991,9378,68003015,12759,-0.24979135394096375,0.6618320941925049,-0.6616467237472534,68003032
21-Mar-2020 23:56:16.455,0.2486306130886078,9378,68003015,12759,-0.2498110830783844,0.6618250608444214,-0.6616382598876953,68003033
21-Mar-2020 23:56:17.455,0.24865344166755676,9378,68003015,12759,-0.2498382031917572,0.6618137359619141,-0.6616307497024536,68003034
21-Mar-2020 23:56:18.455,0.24867776036262512,9378,68003015,12759,-0.24985989928245544,0.6618055105209351,-0.6616215705871582,68003035
21-Mar-2020 23:56:19.455,0.24870458245277405,9378,68003015,12759,-0.24988248944282532,0.6617977619171143,-0.6616108417510986,68003036
21-Mar-2020 23:56:20.455,0.24872708320617676,9378,68003015,12759,-0.24991026520729065,0.661786675453186,-0.6616030931472778,68003037
21-Mar-2020 23:56:21.455,0.24874979257583618,9378,68003015,12759,-0.24993589520454407,0.6617759466171265,-0.661595344543457,68003038
21-Mar-2020 23:56:22.455,0.24877777695655823,9378,68003015,12759,-0.24996310472488403,0.661765456199646,-0.6615849733352661,68003039
21-Mar-2020 23:56:23.455,0.24879875779151917,9378,68003015,12759,-0.24998816847801208,0.6617546081542969,-0.6615786552429199,68003040
21-Mar-2020 23:56:24.455,0.24882015585899353,9378,68003015,12759,-0.2500114440917969,0.6617485284805298,-0.6615679264068604,68003041
21-Mar-2020 23:56:25.455,0.24884647130966187,9378,68003015,12759,-0.2500297427177429,0.6617424488067627,-0.6615571975708008,68003042
21-Mar-2020 23:56:26.455,0.24887102842330933,9378,68003015,12759,-0.2500576972961426,0.6617307662963867,-0.6615487337112427,68003043
21-Mar-2020 23:56:27.455,0.24889564514160156,9378,68003015,12759,-0.2500789165496826,0.6617223024368286,-0.6615397930145264,68003044
21-Mar-2020 23:56:28.455,0.24891895055770874,9378,68003015,12759,-0.2501005530357361,0.6617186069488525,-0.6615266799926758,68003045
21-Mar-2020 23:56:29.455,0.2489454746246338,9378,68003047,12759,-0.25012701749801636,0.6617072820663452,-0.6615180969238281,68003046
21-Mar-2020 23:56:30.455,0.24896806478500366,9378,68003047,12759,-0.2501540184020996,0.6616928577423096,-0.6615135669708252,68003047
21-Mar-2020 23:56:31.455,0.24899467825889587,9378,68003047,12759,-0.25018244981765747,0.6616852283477783,-0.6615006923675537,68003048
21-Mar-2020 23:56:32.455,0.24901694059371948,9378,68003047,12759,-0.2502034306526184,0.6616801023483276,-0.6614892482757568,68003049
21-Mar-2020 23:56:33.455,0.2490399181842804,9378,68003047,12759,-0.2502278685569763,0.6616677045822144,-0.6614843606948853,68003050
21-Mar-2020 23:56:34.455,0.24906417727470398,9378,68003047,12759,-0.25024980306625366,0.6616568565368652,-0.6614773273468018,68003051
21-Mar-2020 23:56:35.455,0.24908918142318726,9410,68003047,12759,-0.25027304887771606,0.6616513729095459,-0.6614646911621094,68003052
21-Mar-2020 23:56:36.455,0.24910947680473328,9410,68003047,12759,-0.25029420852661133,0.6616430282592773,-0.6614574193954468,68003053
21-Mar-2020 23:56:37.455,0.2491346299648285,9410,68003047,12759,-0.2503209114074707,0.6616295576095581,-0.6614512205123901,68003054
21-Mar-2020 23:56:38.455,0.24915951490402222,9410,68003047,12759,-0.2503441572189331,0.6616224050521851,-0.6614401340484619,68003055
21-Mar-2020 23:56:39.455,0.24918395280838013,9410,68003047,12759,-0.2503693699836731,0.6616165637969971,-0.66142737865448,68003056
21-Mar-2020 23:56:40.455,0.2492077350616455,9410,68003047,12759,-0.25039780139923096,0.6616053581237793,-0.6614187955856323,68003057
21-Mar-2020 23:56:41.455,0.24923229217529297,9410,68003047,12759,-0.2504183053970337,0.6615966558456421,-0.6614105701446533,68003058
21-Mar-2020 23:56:42.455,0.2492552101612091,9410,68003047,12759,-0.25043994188308716,0.6615872383117676,-0.6614034175872803,68003059
21-Mar-2020 23:56:43.455,0.24927940964698792,9410,68003047,12759,-0.25046658515930176,0.661578893661499,-0.6613924503326416,68003060
21-Mar-2020 23:56:44.455,0.24930140376091003,9410,68003047,12759,-0.25048911571502686,0.6615709066390991,-0.6613837480545044,68003061
21-Mar-2020 23:56:45.455,0.2493276298046112,9410,68003047,12759,-0.25051385164260864,0.6615612506866455,-0.6613742113113403,68003062
21-Mar-2020 23:56:46.455,0.24934950470924377,9410,68003047,12759,-0.25053513050079346,0.6615509986877441,-0.6613678932189941,68003063
21-Mar-2020 23:56:47.455,0.24937385320663452,9410,68003047,12759,-0.2505608797073364,0.6615442037582397,-0.66135573387146,68003064
21-Mar-2020 23:56:48.455,0.2494010329246521,9410,68003047,12759,-0.2505888342857361,0.6615351438522339,-0.661344051361084,68003065
21-Mar-2020 23:56:49.455,0.24942314624786377,9410,68003047,12759,-0.25060921907424927,0.6615240573883057,-0.6613391637802124,68003066
21-Mar-2020 23:56:50.455,0.24945038557052612,9410,68003047,12759,-0.25063419342041016,0.6615132093429565,-0.6613303422927856,68003067
21-Mar-2020 23:56:51.455,0.24947264790534973,9410,68003047,12759,-0.2506600022315979,0.6615082025527954,-0.6613172292709351,68003068
21-Mar-2020 23:56:52.455,0.249496191740036,9410,68003047,12759,-0.25068533420562744,0.6614969968795776,-0.6613097190856934,68003069
21-Mar-2020 23:56:53.455,0.24951928853988647,9410,68003047,12759,-0.25070804357528687,0.6614859104156494,-0.6613035202026367,68003070
21-Mar-2020 23:56:54.455,0.24954479932785034,9410,68003047,12759,-0.2507331371307373,0.6614784002304077,-0.6612920761108398,68003071
21-Mar-2020 23:56:55.455,0.2495676577091217,9410,68003047,12759,-0.2507539391517639,0.661471962928772,-0.661281943321228,68003072
21-Mar-2020 23:56:56.455,0.24958926439285278,9410,68003047,12759,-0.2507777810096741,0.6614643335342407,-0.661272406578064,68003073
21-Mar-2020 23:56:57.455,0.24961715936660767,9410,68003047,12759,-0.2508050799369812,0.661452054977417,-0.6612639427185059,68003074
21-Mar-2020 23:56:58.455,0.24964144825935364,9410,68003047,12759,-0.25083106756210327,0.6614425182342529,-0.6612540483474731,68003075
21-Mar-2020 23:56:59.455,0.24966517090797424,9410,68003047,12759,-0.25085312128067017,0.6614364385604858,-0.6612428426742554,68003076
21-Mar-2020 23:57:00.455,0.24968978762626648,9410,68003047,12759,-0.2508777379989624,0.6614252328872681,-0.6612354516983032,68003077
21-Mar-2020 23:57:01.455,0.2497136890888214,9410,68003079,12759,-0.2509028911590576,0.6614134311676025,-0.6612286567687988,68003078
21-Mar-2020 23:57:02.455,0.2497389316558838,9410,68003079,12759,-0.2509220242500305,0.6614055633544922,-0.6612198352813721,68003079
21-Mar-2020 23:57:03.455,0.24976015090942383,9410,68003079,12759,-0.2509433627128601,0.6614010334014893,-0.6612082719802856,68003080
21-Mar-2020 23:57:04.455,0.2497853934764862,9410,68003079,12759,-0.25096994638442993,0.6613889932632446,-0.6612006425857544,68003081
21-Mar-2020 23:57:05.455,0.24980974197387695,9410,68003079,12759,-0.25099265575408936,0.661379337310791,-0.6611924171447754,68003082
21-Mar-2020 23:57:06.455,0.24983510375022888,9410,68003079,12759,-0.2510196566581726,0.6613725423812866,-0.6611795425415039,68003083
21-Mar-2020 23:57:07.455,0.24985578656196594,9442,68003079,12759,-0.25104445219039917,0.6613640785217285,-0.6611706018447876,68003084
21-Mar-2020 23:57:08.455,0.24988046288490295,9442,68003079,12759,-0.25107234716415405,0.6613515615463257,-0.661163330078125,68003085
21-Mar-2020 23:57:09.455,0.24990591406822205,9442,68003079,12759,-0.25109410285949707,0.661341667175293,-0.6611554622650146,68003086
21-Mar-2020 23:57:10.455,0.24992883205413818,9442,68003079,12759,-0.25111567974090576,0.6613353490829468,-0.6611449718475342,68003087
21-Mar-2020 23:57:11.455,0.24995169043540955,9442,68003079,12759,-0.25114160776138306,0.6613266468048096,-0.6611348390579224,68003088
21-Mar-2020 23:57:12.455,0.24997612833976746,9442,68003079,12759,-0.2511609196662903,0.6613163948059082,-0.6611285209655762,68003089
21-Mar-2020 23:57:13.455,0.250002384185791,9442,68003079,12759,-0.2511839270591736,0.6613067388534546,-0.6611196994781494,68003090
21-Mar-2020 23:57:14.455,0.25002622604370117,9442,68003079,12759,-0.25120943784713745,0.6612995862960815,-0.661108136177063,68003091
21-Mar-2020 23:57:15.455,0.25004976987838745,9442,68003079,12759,-0.25123780965805054,0.6612900495529175,-0.6610977649688721,68003092
21-Mar-2020 23:57:16.455,0.25007522106170654,9442,68003079,12759,-0.2512626051902771,0.6612790822982788,-0.6610897779464722,68003093
21-Mar-2020 23:57:17.455,0.2500980496406555,9442,68003079,12759,-0.25128668546676636,0.6612687110900879,-0.6610826253890991,68003094
21-Mar-2020 23:57:18.455,0.25012093782424927,9442,68003079,12759,-0.2513102889060974,0.6612637042999268,-0.6610697507858276,68003095
21-Mar-2020 23:57:19.455,0.25014662742614746,9442,68003079,12759,-0.2513350248336792,0.6612553596496582,-0.6610591411590576,68003096
21-Mar-2020 23:57:20.455,0.2501712441444397,9442,68003079,12759,-0.2513608932495117,0.6612422466278076,-0.6610530614852905,68003097
21-Mar-2020 23:57:21.455,0.2501939535140991,9442,68003079,12759,-0.2513803243637085,0.661232590675354,-0.6610463857650757,68003098
21-Mar-2020 23:57:22.455,0.2502196431159973,9442,68003079,12759,-0.2514052391052246,0.6612269878387451,-0.6610329151153564,68003099
21-Mar-2020 23:57:23.455,0.2502431869506836,9442,68003079,12759,-0.2514296770095825,0.6612194776535034,-0.6610220670700073,68003100
21-Mar-2020 23:57:24.455,0.25026625394821167,9442,68003079,12759,-0.25145435333251953,0.6612062454223633,-0.6610170602798462,68003101
21-Mar-2020 23:57:25.455,0.2502925395965576,9442,68003079,12759,-0.25147712230682373,0.6611963510513306,-0.661008358001709,68003102
21-Mar-2020 23:57:26.455,0.2503170371055603,9442,68003079,12759,-0.2515009045600891,0.661190390586853,-0.6609964370727539,68003103
21-Mar-2020 23:57:27.455,0.25033944845199585,9442,68003079,12759,-0.251523494720459,0.6611806154251099,-0.6609892845153809,68003104
21-Mar-2020 23:57:28.455,0.25036346912384033,9442,68003079,12759,-0.25154876708984375,0.6611694097518921,-0.6609816551208496,68003105
21-Mar-2020 23:57:29.455,0.25038933753967285,9442,68003079,12759,-0.2515735626220703,0.6611611843109131,-0.6609703302383423,68003106
21-Mar-2020 23:57:30.455,0.250410795211792,9442,68003079,12759,-0.2515968084335327,0.6611545085906982,-0.6609599590301514,68003107
21-Mar-2020 23:57:31.455,0.25043314695358276,9442,68003079,12759,-0.2516234517097473,0.6611450910568237,-0.6609510183334351,68003108
21-Mar-2020 23:57:32.455,0.2504599094390869,9442,68003079,12759,-0.25164729356765747,0.6611330509185791,-0.6609441041946411,68003109
21-Mar-2020 23:57:33.455,0.2504863142967224,9442,68003111,12759,-0.25167161226272583,0.6611249446868896,-0.6609326601028442,68003110
21-Mar-2020 23:57:34.455,0.2505100965499878,9442,68003111,12759,-0.2516975998878479,0.661117672920227,-0.6609213352203369,68003111
21-Mar-2020 23:57:35.455,0.25053268671035767,9442,68003111,12759,-0.25171971321105957,0.6611067056655884,-0.6609148979187012,68003112
21-Mar-2020 23:57:36.455,0.25055772066116333,9442,68003111,12759,-0.2517399191856384,0.6610969305038452,-0.660907506942749,68003113
21-Mar-2020 23:57:37.455,0.2505815029144287,9442,68003111,12759,-0.2517628073692322,0.661089301109314,-0.6608974933624268,68003114
21-Mar-2020 23:57:38.455,0.25060421228408813,9442,68003111,12759,-0.2517886757850647,0.661083459854126,-0.6608849763870239,68003115
21-Mar-2020 23:57:39.455,0.25062817335128784,9474,68003111,12759,-0.25181758403778076,0.6610714197158813,-0.6608768701553345,68003116
21-Mar-2020 23:57:40.455,0.25065165758132935,9474,68003111,12759,-0.251839280128479,0.6610622406005859,-0.6608688831329346,68003117
21-Mar-2020 23:57:41.455,0.2506752014160156,9474,68003111,12759,-0.25186687707901,0.6610538959503174,-0.6608579158782959,68003118
21-Mar-2020 23:57:42.455,0.25069910287857056,9474,68003111,12759,-0.25188887119293213,0.6610469818115234,-0.6608473062515259,68003119
21-Mar-2020 23:57:43.455,0.2507253885269165,9474,68003111,12759,-0.2519124150276184,0.6610344648361206,-0.6608407497406006,68003120
21-Mar-2020 23:57:44.455,0.25075018405914307,9474,68003111,12759,-0.2519369125366211,0.6610218286514282,-0.660834789276123,68003121
21-Mar-2020 23:57:45.455,0.25077611207962036,9474,68003111,12759,-0.25195902585983276,0.6610168218612671,-0.6608214378356934,68003122
21-Mar-2020 23:57:46.455,0.2507970333099365,9474,68003111,12759,-0.25198304653167725,0.6610088348388672,-0.660812497138977,68003123
21-Mar-2020 23:57:47.456,0.2508222460746765,9474,68003111,12759,-0.2520126700401306,0.6609973907470703,-0.6608030796051025,68003124
21-Mar-2020 23:57:48.456,0.2508450150489807,9474,68003111,12759,-0.25203174352645874,0.6609867811203003,-0.6607975959777832,68003125
21-Mar-2020 23:57:49.456,0.25087177753448486,9474,68003111,12759,-0.25205838680267334,0.6609827280044556,-0.6607813835144043,68003126
21-Mar-2020 23:57:50.456,0.2508925795555115,9474,68003111,12759,-0.25208401679992676,0.6609729528427124,-0.660773515701294,68003127
21-Mar-2020 23:57:51.456,0.2509164810180664,9474,68003111,12759,-0.25210702419281006,0.6609629392623901,-0.6607657670974731,68003128
21-Mar-2020 23:57:52.456,0.2509428858757019,9474,68003111,12759,-0.2521311044692993,0.6609535217285156,-0.6607558727264404,68003129
21-Mar-2020 23:57:53.456,0.2509671449661255,9474,68003111,12759,-0.2521538734436035,0.660944938659668,-0.6607464551925659,68003130
21-Mar-2020 23:57:54.456,0.250990629196167,9474,68003111,12759,-0.2521821856498718,0.6609344482421875,-0.6607373952865601,68003131
21-Mar-2020 23:57:55.456,0.25101369619369507,9474,68003111,12759,-0.2522045373916626,0.6609232425689697,-0.660731315612793,68003132
21-Mar-2020 23:57:56.456,0.25103992223739624,9474,68003111,12759,-0.252225399017334,0.6609132289886475,-0.6607235670089722,68003133
21-Mar-2020 23:57:57.456,0.25106167793273926,9474,68003111,12759,-0.25224971771240234,0.6609070301055908,-0.6607121229171753,68003134
21-Mar-2020 23:57:58.456,0.2510870695114136,9474,68003111,12759,-0.25227683782577515,0.6608989238739014,-0.6606998443603516,68003135
21-Mar-2020 23:57:59.456,0.2511149048805237,9474,68003111,12759,-0.25230103731155396,0.660887598991394,-0.6606913805007935,68003136
21-Mar-2020 23:58:00.456,0.25113916397094727,9474,68003111,12759,-0.25232362747192383,0.6608765125274658,-0.6606848239898682,68003137
21-Mar-2020 23:58:01.456,0.2511575222015381,9474,68003111,12759,-0.2523459196090698,0.6608726978302002,-0.6606731414794922,68003138
21-Mar-2020 23:58:02.456,0.2511812448501587,9474,68003111,12759,-0.2523689270019531,0.6608656644821167,-0.6606624126434326,68003139
21-Mar-2020 23:58:03.456,0.25120311975479126,9474,68003111,12759,-0.2523932456970215,0.6608521938323975,-0.6606582403182983,68003140
21-Mar-2020 23:58:04.456,0.25122588872909546,9474,68003111,12759,-0.25241297483444214,0.6608425378799438,-0.6606515645980835,68003141
21-Mar-2020 23:58:05.456,0.2512497305870056,9474,68003143,12759,-0.25243622064590454,0.6608376502990723,-0.6606384515762329,68003142
21-Mar-2020 23:58:06.456,0.2512742280960083,9474,68003143,12759,-0.2524601221084595,0.6608281135559082,-0.6606297492980957,68003143
21-Mar-2020 23:58:07.456,0.2513003349304199,9474,68003143,12759,-0.25248509645462036,0.6608123779296875,-0.6606261730194092,68003144
21-Mar-2020 23:58:08.456,0.2513267397880554,9474,68003143,12759,-0.25250738859176636,0.6608065366744995,-0.6606132984161377,68003145
21-Mar-2020 23:58:09.456,0.2513558268547058,9474,68003143,12759,-0.2525376081466675,0.6607992649078369,-0.6605980396270752,68003146
21-Mar-2020 23:58:10.456,0.25137579441070557,9474,68003143,12759,-0.2525624632835388,0.6607887744903564,-0.6605911254882812,68003147
21-Mar-2020 23:58:11.456,0.25140297412872314,9506,68003143,12759,-0.2525860667228699,0.6607751846313477,-0.6605854034423828,68003148
21-Mar-2020 23:58:12.456,0.2514287233352661,9506,68003143,12759,-0.2526094317436218,0.6607675552368164,-0.6605743169784546,68003149
21-Mar-2020 23:58:13.456,0.2514495253562927,9506,68003143,12759,-0.25263524055480957,0.6607620716094971,-0.6605620384216309,68003150
21-Mar-2020 23:58:14.456,0.2514724135398865,9506,68003143,12759,-0.25265634059906006,0.6607506275177002,-0.6605566740036011,68003151
21-Mar-2020 23:58:15.456,0.251498818397522,9506,68003143,12759,-0.25267910957336426,0.6607410907745361,-0.6605474948883057,68003152
21-Mar-2020 23:58:16.456,0.2515227794647217,9506,68003143,12759,-0.25270146131515503,0.6607333421707153,-0.6605377197265625,68003153
21-Mar-2020 23:58:17.456,0.2515416145324707,9506,68003143,12759,-0.2527294158935547,0.6607277393341064,-0.6605255603790283,68003154
21-Mar-2020 23:58:18.456,0.25156712532043457,9506,68003143,12759,-0.25275248289108276,0.6607166528701782,-0.6605178117752075,68003155
21-Mar-2020 23:58:19.456,0.25159400701522827,9506,68003143,12759,-0.25277429819107056,0.6607059240341187,-0.6605100631713867,68003156
21-Mar-2020 23:58:20.456,0.2516181468963623,9506,68003143,12759,-0.2528027296066284,0.6606937646865845,-0.6605024337768555,68003157
21-Mar-2020 23:58:21.456,0.251645565032959,9506,68003143,12759,-0.25282788276672363,0.6606879234313965,-0.6604881286621094,68003158
21-Mar-2020 23:58:22.456,0.2516700029373169,9506,68003143,12759,-0.2528514862060547,0.6606789827346802,-0.6604783535003662,68003159
21-Mar-2020 23:58:23.456,0.2516959309577942,9506,68003143,12759,-0.2528766989707947,0.6606622934341431,-0.6604752540588379,68003160
21-Mar-2020 23:58:24.456,0.2517170310020447,9506,68003143,12759,-0.25289833545684814,0.6606560945510864,-0.6604654788970947,68003161
21-Mar-2020 23:58:25.456,0.2517460584640503,9506,68003143,12759,-0.25292491912841797,0.6606522798538208,-0.6604480743408203,68003162
21-Mar-2020 23:58:26.456,0.25176775455474854,9506,68003143,12759,-0.25295132398605347,0.6606396436691284,-0.6604421138763428,68003163
21-Mar-2020 23:58:27.456,0.2517894506454468,9506,68003143,12759,-0.25297701358795166,0.6606260538101196,-0.6604379415512085,68003164
21-Mar-2020 23:58:28.456,0.251814603805542,9506,68003143,12759,-0.25299686193466187,0.6606227159500122,-0.660423755645752,68003165
21-Mar-2020 23:58:29.456,0.2518359422683716,9506,68003143,12759,-0.253013014793396,0.6606196165084839,-0.6604125499725342,68003166
21-Mar-2020 23:58:30.456,0.2518565058708191,9506,68003143,12759,-0.2530413269996643,0.6606044769287109,-0.6604094505310059,68003167
21-Mar-2020 23:58:31.456,0.25188297033309937,9506,68003143,12759,-0.2530639171600342,0.6605930328369141,-0.6604017019271851,68003168
21-Mar-2020 23:58:32.456,0.2519117593765259,9506,68003143,12759,-0.2530848979949951,0.6605890989303589,-0.6603870391845703,68003169
21-Mar-2020 23:58:33.456,0.25193268060684204,9506,68003143,12759,-0.2531161308288574,0.6605786085128784,-0.6603771448135376,68003170
21-Mar-2020 23:58:34.456,0.251956582069397,9506,68003143,12759,-0.2531468868255615,0.6605648994445801,-0.6603699922561646,68003171
21-Mar-2020 23:58:35.456,0.251984179019928,9506,68003143,12759,-0.2531636953353882,0.6605578660964966,-0.6603604555130005,68003172
21-Mar-2020 23:58:36.456,0.2520054578781128,9506,68003143,12759,-0.25319164991378784,0.6605490446090698,-0.6603504419326782,68003173
21-Mar-2020 23:58:37.456,0.25202476978302,9506,68003175,12759,-0.25321561098098755,0.6605401039123535,-0.660342812538147,68003174
21-Mar-2020 23:58:38.456,0.2520538568496704,9506,68003175,12759,-0.25323498249053955,0.6605304479598999,-0.6603336334228516,68003175
21-Mar-2020 23:58:39.456,0.252077579498291,9506,68003175,12759,-0.25325536727905273,0.660521388053894,-0.6603260040283203,68003176
21-Mar-2020 23:58:40.456,0.2520999312400818,9506,68003175,12759,-0.2532840371131897,0.6605117321014404,-0.6603158712387085,68003177
21-Mar-2020 23:58:41.456,0.2521236538887024,9506,68003175,12759,-0.2533096671104431,0.6605054140090942,-0.6603034734725952,68003178
21-Mar-2020 23:58:42.456,0.25214844942092896,9506,68003175,12759,-0.2533299922943115,0.6604980230331421,-0.6602935791015625,68003179
21-Mar-2020 23:58:43.456,0.2521713972091675,9538,68003175,12759,-0.2533535361289978,0.660485029220581,-0.66028892993927,68003180
21-Mar-2020 23:58:44.456,0.25219500064849854,9538,68003175,12759,-0.25337880849838257,0.6604788303375244,-0.6602762937545776,68003181
21-Mar-2020 23:58:45.456,0.25222331285476685,9538,68003175,12759,-0.25340092182159424,0.6604740619659424,-0.660261869430542,68003182
21-Mar-2020 23:58:46.456,0.25224536657333374,9538,68003175,12759,-0.2534264326095581,0.660457968711853,-0.6602596044540405,68003183
21-Mar-2020 23:58:47.456,0.25227075815200806,9538,68003175,12759,-0.253454327583313,0.6604443788528442,-0.6602529287338257,68003184
21-Mar-2020 23:58:48.456,0.25229448080062866,9538,68003175,12759,-0.2534724473953247,0.660444974899292,-0.6602362394332886,68003185
21-Mar-2020 23:58:49.456,0.2523198127746582,9538,68003175,12759,-0.25350093841552734,0.6604317426681519,-0.6602288484573364,68003186
21-Mar-2020 23:58:50.456,0.252338171005249,9538,68003175,12759,-0.2535272240638733,0.6604170799255371,-0.660226583480835,68003187
21-Mar-2020 23:58:51.456,0.2523670792579651,9538,68003175,12759,-0.25354570150375366,0.6604113578796387,-0.6602140665054321,68003188
21-Mar-2020 23:58:52.456,0.252391517162323,9538,68003175,12759,-0.2535683512687683,0.660407543182373,-0.6601999998092651,68003189
21-Mar-2020 23:58:53.456,0.2524107098579407,9538,68003175,12759,-0.2535964250564575,0.6603955030441284,-0.660193920135498,68003190
21-Mar-2020 23:58:54.456,0.2524380683898926,9538,68003175,12759,-0.25361549854278564,0.6603844165802002,-0.6601870059967041,68003191
21-Mar-2020 23:58:55.456,0.25246357917785645,9538,68003175,12759,-0.25363534688949585,0.660380482673645,-0.6601735353469849,68003192
21-Mar-2020 23:58:56.456,0.25248563289642334,9538,68003175,12759,-0.25366711616516113,0.6603697538375854,-0.6601637601852417,68003193
21-Mar-2020 23:58:57.456,0.25250887870788574,9538,68003175,12759,-0.2536926865577698,0.6603590250015259,-0.6601558923721313,68003194
21-Mar-2020 23:58:58.456,0.25253385305404663,9538,68003175,12759,-0.2537112832069397,0.6603500843048096,-0.6601481437683105,68003195
21-Mar-2020 23:58:59.456,0.2525596618652344,9538,68003175,12759,-0.2537388205528259,0.6603370904922485,-0.6601403951644897,68003196
21-Mar-2020 23:59:00.456,0.25257980823516846,9538,68003175,12759,-0.25376302003860474,0.660331130027771,-0.6601294279098511,68003197
21-Mar-2020 23:59:01.456,0.2526082396507263,9538,68003175,12759,-0.25378715991973877,0.6603232622146606,-0.6601171493530273,68003198
21-Mar-2020 23:59:02.456,0.2526346445083618,9538,68003175,12759,-0.25381118059158325,0.6603106260299683,-0.660110592842102,68003199
21-Mar-2020 23:59:03.456,0.2526567578315735,9538,68003175,12759,-0.25383758544921875,0.6602996587753296,-0.6601027250289917,68003200
21-Mar-2020 23:59:04.456,0.25268179178237915,9538,68003175,12759,-0.25385892391204834,0.6602973937988281,-0.6600871086120605,68003201
21-Mar-2020 23:59:05.456,0.2527039647102356,9538,68003175,12759,-0.25388169288635254,0.6602873802185059,-0.660080075263977,68003202
21-Mar-2020 23:59:06.456,0.25272589921951294,9538,68003175,12759,-0.25390756130218506,0.6602717638015747,-0.6600773334503174,68003203
21-Mar-2020 23:59:07.456,0.25275254249572754,9538,68003175,12759,-0.2539294958114624,0.6602659225463867,-0.6600644588470459,68003204
21-Mar-2020 23:59:08.456,0.25277483463287354,9538,68003175,12759,-0.253950297832489,0.6602624654769897,-0.6600514650344849,68003205
21-Mar-2020 23:59:09.456,0.25279682874679565,9538,68003207,12759,-0.2539747357368469,0.6602493524551392,-0.6600468158721924,68003206
21-Mar-2020 23:59:10.456,0.2528229355812073,9538,68003207,12759,-0.25400322675704956,0.6602355241775513,-0.6600396633148193,68003207
21-Mar-2020 23:59:11.456,0.2528500556945801,9538,68003207,12759,-0.2540236711502075,0.6602323055267334,-0.6600242853164673,68003208
21-Mar-2020 23:59:12.456,0.25287091732025146,9538,68003207,12759,-0.2540525197982788,0.6602233648300171,-0.660014271736145,68003209
21-Mar-2020 23:59:13.456,0.2528938055038452,9538,68003207,12759,-0.25408077239990234,0.660207986831665,-0.6600100994110107,68003210
21-Mar-2020 23:59:14.456,0.2529222369194031,9538,68003207,12759,-0.25410062074661255,0.6601978540420532,-0.6600017547607422,68003211
21-Mar-2020 23:59:15.456,0.25294607877731323,9570,68003207,12759,-0.2541213631629944,0.6601935625076294,-0.6599888801574707,68003212
21-Mar-2020 23:59:16.456,0.25296854972839355,9570,68003207,12759,-0.25414854288101196,0.6601841449737549,-0.6599793434143066,68003213
21-Mar-2020 23:59:17.456,0.25299257040023804,9570,68003207,12759,-0.25416672229766846,0.6601736545562744,-0.6599736213684082,68003214
21-Mar-2020 23:59:18.456,0.25302189588546753,9570,68003207,12759,-0.25418806076049805,0.660162091255188,-0.6599656343460083,68003215
21-Mar-2020 23:59:19.456,0.2530415654182434,9570,68003207,12759,-0.2542152404785156,0.660157322883606,-0.6599524021148682,68003216
21-Mar-2020 23:59:20.456,0.25306451320648193,9570,68003207,12759,-0.254241406917572,0.6601494550704956,-0.6599414348602295,68003217
21-Mar-2020 23:59:21.456,0.2530866861343384,9570,68003207,12759,-0.2542639970779419,0.6601378917694092,-0.659935474395752,68003218
21-Mar-2020 23:59:22.456,0.2531118392944336,9570,68003207,12759,-0.2542876601219177,0.6601264476776123,-0.6599283218383789,68003219
21-Mar-2020 23:59:23.456,0.2531350255012512,9570,68003207,12759,-0.25431597232818604,0.6601183414459229,-0.6599165201187134,68003220
21-Mar-2020 23:59:24.456,0.25316113233566284,9570,68003207,12759,-0.2543417811393738,0.6601109504699707,-0.6599040031433105,68003221
21-Mar-2020 23:59:25.456,0.2531880736351013,9570,68003207,12759,-0.2543613314628601,0.6600966453552246,-0.659900426864624,68003222
21-Mar-2020 23:59:26.456,0.2532119154930115,9570,68003207,12759,-0.2543867826461792,0.6600855588912964,-0.6598925590515137,68003223
21-Mar-2020 23:59:27.456,0.2532344460487366,9570,68003207,12759,-0.2544095516204834,0.6600818634033203,-0.6598787307739258,68003224
21-Mar-2020 23:59:28.456,0.2532586455345154,9570,68003207,12759,-0.2544322609901428,0.6600741147994995,-0.6598684787750244,68003225
21-Mar-2020 23:59:29.456,0.25328224897384644,9570,68003207,12759,-0.2544599175453186,0.6600602865219116,-0.6598628759384155,68003226
21-Mar-2020 23:59:30.456,0.25330650806427,9570,68003207,12759,-0.2544820308685303,0.6600511074066162,-0.6598541736602783,68003227
21-Mar-2020 23:59:31.456,0.2533303499221802,9570,68003207,12759,-0.2545062303543091,0.6600468158721924,-0.6598398685455322,68003228
21-Mar-2020 23:59:32.456,0.2533543109893799,9570,68003207,12759,-0.25452977418899536,0.6600369215011597,-0.6598315238952637,68003229
21-Mar-2020 23:59:33.456,0.2533787488937378,9570,68003207,12759,-0.25455570220947266,0.6600234508514404,-0.6598255634307861,68003230
21-Mar-2020 23:59:34.456,0.2534027695655823,9570,68003207,12759,-0.25457656383514404,0.6600147485733032,-0.659817099571228,68003231
21-Mar-2020 23:59:35.456,0.25342857837677,9570,68003207,12759,-0.2546054720878601,0.6600081920623779,-0.6598026752471924,68003232
21-Mar-2020 23:59:36.456,0.2534509301185608,9570,68003207,12759,-0.25463205575942993,0.6599992513656616,-0.6597927808761597,68003233
21-Mar-2020 23:59:37.456,0.2534770965576172,9570,68003207,12759,-0.25465482473373413,0.6599857807159424,-0.6597872972488403,68003234
21-Mar-2020 23:59:38.456,0.25349968671798706,9570,68003207,12759,-0.2546762228012085,0.6599777936935425,-0.6597784757614136,68003235
21-Mar-2020 23:59:39.456,0.2535228133201599,9570,68003207,12759,-0.25469815731048584,0.6599737405776978,-0.6597652435302734,68003236
21-Mar-2020 23:59:40.456,0.2535446882247925,9570,68003207,12759,-0.25472044944763184,0.6599637269973755,-0.6597579717636108,68003237
21-Mar-2020 23:59:41.456,0.2535693049430847,9570,68003239,12759,-0.2547423839569092,0.6599509716033936,-0.6597529649734497,68003238
21-Mar-2020 23:59:42.456,0.25359880924224854,9570,68003239,12759,-0.25476735830307007,0.6599403619766235,-0.6597425937652588,68003239
21-Mar-2020 23:59:43.456,0.253618061542511,9570,68003239,12759,-0.2547934651374817,0.6599361896514893,-0.6597292423248291,68003240
21-Mar-2020 23:59:44.456,0.25363975763320923,9570,68003239,12759,-0.2548205256462097,0.6599241495132446,-0.6597225666046143,68003241
21-Mar-2020 23:59:45.456,0.2536672353744507,9570,68003239,12759,-0.25484609603881836,0.6599103212356567,-0.6597158908843994,68003242
21-Mar-2020 23:59:46.456,0.2536928653717041,9570,68003239,12759,-0.25486671924591064,0.6599045991897583,-0.6597038507461548,68003243
21-Mar-2020 23:59:47.456,0.25371354818344116,9602,68003239,12759,-0.2548949122428894,0.6598973274230957,-0.6596921682357788,68003244
21-Mar-2020 23:59:48.456,0.25373542308807373,9602,68003239,12759,-0.2549171447753906,0.659888505935669,-0.6596841812133789,68003245
21-Mar-2020 23:59:49.456,0.2537645101547241,9602,68003239,12759,-0.2549371123313904,0.6598750352859497,-0.65967857837677,68003246
21-Mar-2020 23:59:50.456,0.25378870964050293,9602,68003239,12759,-0.2549642324447632,0.6598671674728394,-0.659666895866394,68003247
21-Mar-2020 23:59:51.456,0.2538112998008728,9602,68003239,12759,-0.25498658418655396,0.6598612070083618,-0.6596554517745972,68003248
21-Mar-2020 23:59:52.456,0.25383853912353516,9602,68003239,12759,-0.2550148367881775,0.6598485708236694,-0.6596466302871704,68003249
21-Mar-2020 23:59:53.456,0.2538623809814453,9602,68003239,12759,-0.2550354599952698,0.6598368883132935,-0.6596412658691406,68003250
21-Mar-2020 23:59:54.456,0.2538870573043823,9602,68003239,12759,-0.2550613284111023,0.6598284244537354,-0.659630298614502,68003251
21-Mar-2020 23:59:55.456,0.25391095876693726,9602,68003239,12759,-0.2550886869430542,0.6598237752914429,-0.6596148014068604,68003252
21-Mar-2020 23:59:56.456,0.25393474102020264,9602,68003239,12759,-0.2551106810569763,0.6598109006881714,-0.6596099138259888,68003253
21-Mar-2020 23:59:57.456,0.2539590001106262,9602,68003239,12759,-0.2551356554031372,0.6597977876663208,-0.6596043109893799,68003254
21-Mar-2020 23:59:58.456,0.25398170948028564,9602,68003239,12759,-0.2551577687263489,0.6597940921783447,-0.6595907211303711,68003255
21-Mar-2020 23:59:59.456,0.2540017366409302,9602,68003239,12759,-0.25517892837524414,0.6597898006439209,-0.6595791578292847,68003256
22-Mar-2020 00:00:00.456,0.2540222406387329,9602,68003239,12759,-0.2552036643028259,0.6597750186920166,-0.6595765352249146,68003257
22-Mar-2020 00:00:01.456,0.25405287742614746,9602,68003239,12759,-0.25522691011428833,0.6597622632980347,-0.6595680713653564,68003258
22-Mar-2020 00:00:02.456,0.2540774941444397,9602,68003239,12759,-0.2552529573440552,0.6597583293914795,-0.6595526933670044,68003259
22-Mar-2020 00:00:03.456,0.25409984588623047,9602,68003239,12759,-0.25527918338775635,0.6597495079040527,-0.6595429182052612,68003260
22-Mar-2020 00:00:04.456,0.25412696599960327,9602,68003239,12759,-0.25530630350112915,0.659734845161438,-0.659536600112915,68003261
22-Mar-2020 00:00:05.456,0.25415468215942383,9602,68003239,12759,-0.255326509475708,0.6597253084182739,-0.6595274209976196,68003262
22-Mar-2020 00:00:06.456,0.2541744112968445,9602,68003239,12759,-0.25535112619400024,0.659719705581665,-0.6595159769058228,68003263
22-Mar-2020 00:00:07.456,0.2541937828063965,9602,68003239,12759,-0.25537312030792236,0.6597121953964233,-0.6595076322555542,68003264
22-Mar-2020 00:00:08.456,0.2542186379432678,9602,68003239,12759,-0.2553955316543579,0.6597017049789429,-0.6594996452331543,68003265
22-Mar-2020 00:00:09.456,0.25424498319625854,9602,68003239,12759,-0.25541937351226807,0.6596894264221191,-0.6594923734664917,68003266
22-Mar-2020 00:00:10.456,0.25426602363586426,9602,68003239,12759,-0.25544512271881104,0.6596822738647461,-0.6594816446304321,68003267
22-Mar-2020 00:00:11.456,0.25429075956344604,9602,68003239,12759,-0.25546932220458984,0.6596766710281372,-0.6594682931900024,68003268
22-Mar-2020 00:00:12.456,0.25431787967681885,9602,68003239,12759,-0.25549060106277466,0.6596628427505493,-0.6594635248184204,68003269
22-Mar-2020 00:00:13.456,0.25434428453445435,9602,68003271,12759,-0.2555185556411743,0.6596509218215942,-0.6594544649124146,68003270
22-Mar-2020 00:00:14.456,0.254366397857666,9602,68003271,12759,-0.25554561614990234,0.6596461534500122,-0.659440279006958,68003271
22-Mar-2020 00:00:15.456,0.25439274311065674,9602,68003271,12759,-0.25557106733322144,0.6596369743347168,-0.6594295501708984,68003272
22-Mar-2020 00:00:16.456,0.2544142007827759,9602,68003271,12759,-0.25559526681900024,0.6596215963363647,-0.6594270467758179,68003273
22-Mar-2020 00:00:17.456,0.2544386386871338,9602,68003271,12759,-0.25561487674713135,0.6596130132675171,-0.6594185829162598,68003274
22-Mar-2020 00:00:18.456,0.2544599175453186,9602,68003271,12759,-0.2556353211402893,0.6596087217330933,-0.6594069004058838,68003275
22-Mar-2020 00:00:19.456,0.25448232889175415,9634,68003271,12759,-0.2556607127189636,0.6595993041992188,-0.6593979597091675,68003276
22-Mar-2020 00:00:20.456,0.2545066475868225,9634,68003271,12759,-0.2556818723678589,0.6595855951309204,-0.6593937873840332,68003277
22-Mar-2020 00:00:21.456,0.25453150272369385,9634,68003271,12759,-0.25570476055145264,0.6595802307128906,-0.6593806743621826,68003278
22-Mar-2020 00:00:22.456,0.2545565366744995,9634,68003271,12759,-0.2557312846183777,0.6595758199691772,-0.659365177154541,68003279
22-Mar-2020 00:00:23.456,0.25457799434661865,9634,68003271,12759,-0.25575894117355347,0.6595637798309326,-0.6593585014343262,68003280
22-Mar-2020 00:00:24.456,0.2546064257621765,9634,68003271,12759,-0.255781888961792,0.6595507860183716,-0.6593512296676636,68003281
22-Mar-2020 00:00:25.456,0.2546312212944031,9634,68003271,12759,-0.25580447912216187,0.6595414876937866,-0.6593425273895264,68003282
22-Mar-2020 00:00:26.456,0.25465303659439087,9634,68003271,12759,-0.255831778049469,0.6595332622528076,-0.6593313217163086,68003283
22-Mar-2020 00:00:27.456,0.25467854738235474,9634,68003271,12759,-0.2558553218841553,0.6595245599746704,-0.6593210697174072,68003284
22-Mar-2020 00:00:28.456,0.2547038793563843,9634,68003271,12759,-0.2558760643005371,0.6595108509063721,-0.659316897392273,68003285
22-Mar-2020 00:00:29.456,0.2547265887260437,9634,68003271,12759,-0.25590115785598755,0.6595007181167603,-0.6593085527420044,68003286
22-Mar-2020 00:00:30.456,0.25475192070007324,9634,68003271,12759,-0.2559291124343872,0.6594974994659424,-0.65929114818573,68003287
22-Mar-2020 00:00:31.456,0.2547765374183655,9634,68003271,12759,-0.25595301389694214,0.6594880819320679,-0.659281849861145,68003288
22-Mar-2020 00:00:32.456,0.2547977566719055,9634,68003271,12759,-0.2559747099876404,0.6594746112823486,-0.6592786312103271,68003289
22-Mar-2020 00:00:33.456,0.2548213601112366,9634,68003271,12759,-0.2560010552406311,0.6594659090042114,-0.6592679023742676,68003290
22-Mar-2020 00:00:34.456,0.254843533039093,9634,68003271,12759,-0.2560185194015503,0.6594656705856323,-0.6592530012130737,68003291
22-Mar-2020 00:00:35.456,0.25486719608306885,9634,68003271,12759,-0.2560451030731201,0.6594539880752563,-0.6592453718185425,68003292
22-Mar-2020 00:00:36.456,0.2548912763595581,9634,68003271,12759,-0.2560684084892273,0.6594364643096924,-0.6592444181442261,68003293
22-Mar-2020 00:00:37.456,0.2549193501472473,9634,68003271,12759,-0.2560911178588867,0.6594299077987671,-0.6592311859130859,68003294
22-Mar-2020 00:00:38.456,0.25494468212127686,9634,68003271,12759,-0.25611597299575806,0.6594239473342896,-0.6592178344726562,68003295
22-Mar-2020 00:00:39.456,0.254966676235199,9634,68003271,12759,-0.2561458349227905,0.6594099998474121,-0.6592115163803101,68003296
22-Mar-2020 00:00:40.456,0.2549944519996643,9634,68003271,12759,-0.25616729259490967,0.6593971252441406,-0.659205436706543,68003297
22-Mar-2020 00:00:41.456,0.2550182342529297,9634,68003271,12759,-0.25618958473205566,0.6593941450119019,-0.6591906547546387,68003298
22-Mar-2020 00:00:42.456,0.25503718852996826,9634,68003271,12759,-0.25621497631073,0.6593862771987915,-0.6591812372207642,68003299
22-Mar-2020 00:00:43.456,0.2550622224807739,9634,68003271,12759,-0.25623971223831177,0.6593743562698364,-0.6591739654541016,68003300
22-Mar-2020 00:00:44.456,0.25508904457092285,9634,68003271,12759,-0.2562605142593384,0.6593644618988037,-0.6591652631759644,68003301
22-Mar-2020 00:00:45.456,0.25511038303375244,9634,68003303,12759,-0.2562863826751709,0.6593562364578247,-0.6591551303863525,68003302
22-Mar-2020 00:00:46.456,0.2551344037055969,9634,68003303,12759,-0.2563140392303467,0.6593480110168457,-0.6591434478759766,68003303
22-Mar-2020 00:00:47.456,0.2551599144935608,9634,68003303,12759,-0.2563355565071106,0.6593385934829712,-0.6591345071792603,68003304
22-Mar-2020 00:00:48.456,0.2551831007003784,9634,68003303,12759,-0.2563546895980835,0.6593257188796997,-0.6591310501098633,68003305
22-Mar-2020 00:00:49.456,0.25520455837249756,9634,68003303,12759,-0.25638347864151,0.659317135810852,-0.6591199636459351,68003306
22-Mar-2020 00:00:50.456,0.25523102283477783,9634,68003303,12759,-0.25640857219696045,0.6593133211135864,-0.6591041088104248,68003307
22-Mar-2020 00:00:51.456,0.25525641441345215,9666,68003303,12759,-0.2564302682876587,0.659300684928894,-0.6590983867645264,68003308
22-Mar-2020 00:00:52.456,0.255276620388031,9666,68003303,12759,-0.2564549446105957,0.6592870950698853,-0.6590945720672607,68003309
22-Mar-2020 00:00:53.456,0.2553027272224426,9666,68003303,12759,-0.2564786672592163,0.6592822074890137,-0.6590802669525146,68003310
22-Mar-2020 00:00:54.456,0.25532764196395874,9666,68003303,12759,-0.2565029263496399,0.6592769622802734,-0.6590663194656372,68003311
22-Mar-2020 00:00:55.456,0.25534963607788086,9666,68003303,12759,-0.25652891397476196,0.6592613458633423,-0.6590629816055298,68003312
22-Mar-2020 00:00:56.456,0.25537657737731934,9666,68003303,12759,-0.2565534710884094,0.6592493057250977,-0.6590551137924194,68003313
22-Mar-2020 00:00:57.456,0.2554028034210205,9666,68003303,12759,-0.256577730178833,0.6592444181442261,-0.6590404510498047,68003314
22-Mar-2020 00:00:58.456,0.255423903465271,9666,68003303,12759,-0.2566003203392029,0.6592386960983276,-0.6590291261672974,68003315
22-Mar-2020 00:00:59.456,0.25544577836990356,9666,68003303,12759,-0.256622850894928,0.6592251062393188,-0.6590256690979004,68003316
22-Mar-2020 00:01:00.456,0.2554742693901062,9666,68003303,12759,-0.25664275884628296,0.6592158079147339,-0.6590160131454468,68003317
22-Mar-2020 00:01:01.456,0.2554970979690552,9666,68003303,12759,-0.2566678524017334,0.6592099666595459,-0.6590033769607544,68003318
22-Mar-2020 00:01:02.456,0.2555162310600281,9666,68003303,12759,-0.25669509172439575,0.6591998338699341,-0.6589953899383545,68003319
22-Mar-2020 00:01:03.456,0.25554168224334717,9666,68003303,12759,-0.2567189931869507,0.6591864824295044,-0.658989667892456,68003320
22-Mar-2020 00:01:04.456,0.2555699944496155,9666,68003303,12759,-0.25674349069595337,0.6591752767562866,-0.6589803695678711,68003321
22-Mar-2020 00:01:05.456,0.25559234619140625,9666,68003303,12759,-0.2567709684371948,0.6591693162918091,-0.6589667797088623,68003322
22-Mar-2020 00:01:06.456,0.25561678409576416,9666,68003303,12759,-0.2567974328994751,0.659159779548645,-0.6589566469192505,68003323
22-Mar-2020 00:01:07.456,0.25564199686050415,9666,68003303,12759,-0.2568209171295166,0.6591477394104004,-0.6589498519897461,68003324
22-Mar-2020 00:01:08.456,0.255664587020874,9666,68003303,12759,-0.25684183835983276,0.6591383218765259,-0.6589423418045044,68003325
22-Mar-2020 00:01:09.456,0.2556866407394409,9666,68003303,12759,-0.25686633586883545,0.6591333150863647,-0.6589293479919434,68003326
22-Mar-2020 00:01:10.456,0.2557106614112854,9666,68003303,12759,-0.2568868398666382,0.659127950668335,-0.6589170694351196,68003327
22-Mar-2020 00:01:11.456,0.2557351589202881,9666,68003303,12759,-0.25690847635269165,0.6591134071350098,-0.6589138507843018,68003328
22-Mar-2020 00:01:12.456,0.25575852394104004,9666,68003303,12759,-0.2569330334663391,0.6591024398803711,-0.6589059829711914,68003329
22-Mar-2020 00:01:13.456,0.2557815909385681,9666,68003303,12759,-0.25695836544036865,0.6590992212295532,-0.6588902473449707,68003330
22-Mar-2020 00:01:14.456,0.2558101415634155,9666,68003303,12759,-0.25698524713516235,0.6590873003005981,-0.6588807106018066,68003331
22-Mar-2020 00:01:15.456,0.2558344006538391,9666,68003303,12759,-0.2570093870162964,0.6590698957443237,-0.6588793992996216,68003332
22-Mar-2020 00:01:16.456,0.2558598518371582,9666,68003303,12759,-0.2570352554321289,0.659064769744873,-0.6588644981384277,68003333
22-Mar-2020 00:01:17.456,0.25588327646255493,9666,68003335,12759,-0.2570610046386719,0.6590604782104492,-0.658849835395813,68003334
22-Mar-2020 00:01:18.456,0.25590550899505615,9666,68003335,12759,-0.257088303565979,0.6590481996536255,-0.658842921257019,68003335
22-Mar-2020 00:01:19.456,0.2559283375740051,9666,68003335,12759,-0.2571105360984802,0.6590343713760376,-0.6588391065597534,68003336
22-Mar-2020 00:01:20.456,0.25595277547836304,9666,68003335,12759,-0.25713104009628296,0.6590279340744019,-0.6588277816772461,68003337
22-Mar-2020 00:01:21.456,0.2559734582901001,9666,68003335,12759,-0.2571524381637573,0.6590234041213989,-0.6588160991668701,68003338
22-Mar-2020 00:01:22.456,0.2559990882873535,9666,68003335,12759,-0.2571765184402466,0.6590112447738647,-0.6588088274002075,68003339
22-Mar-2020 00:01:23.456,0.2560250163078308,9698,68003335,12759,-0.25719618797302246,0.6589992046356201,-0.65880286693573,68003340
22-Mar-2020 00:01:24.456,0.25604933500289917,9698,68003335,12759,-0.2572208642959595,0.6589910984039307,-0.6587917804718018,68003341
22-Mar-2020 00:01:25.456,0.2560715675354004,9698,68003335,12759,-0.25725144147872925,0.6589852571487427,-0.6587772369384766,68003342
22-Mar-2020 00:01:26.456,0.2560962438583374,9698,68003335,12759,-0.2572751045227051,0.658972978591919,-0.6587706804275513,68003343
22-Mar-2020 00:01:27.456,0.25612199306488037,9698,68003335,12759,-0.25729525089263916,0.6589621305465698,-0.6587636470794678,68003344
22-Mar-2020 00:01:28.456,0.256142258644104,9698,68003335,12759,-0.257321834564209,0.6589548587799072,-0.6587525606155396,68003345
22-Mar-2020 00:01:29.456,0.25616711378097534,9698,68003335,12759,-0.2573482394218445,0.658948540687561,-0.6587389707565308,68003346
22-Mar-2020 00:01:30.456,0.25619208812713623,9698,68003335,12759,-0.2573714256286621,0.6589369773864746,-0.6587318181991577,68003347
22-Mar-2020 00:01:31.456,0.2562161684036255,9698,68003335,12759,-0.2573915719985962,0.6589255332946777,-0.6587260961532593,68003348
22-Mar-2020 00:01:32.456,0.2562418580055237,9698,68003335,12759,-0.25741666555404663,0.6589182615280151,-0.6587135791778564,68003349
22-Mar-2020 00:01:33.456,0.2562677264213562,9698,68003335,12759,-0.25744450092315674,0.6589111089706421,-0.6586997509002686,68003350
22-Mar-2020 00:01:34.456,0.25628942251205444,9698,68003335,12759,-0.2574663758277893,0.6588983535766602,-0.6586955785751343,68003351
22-Mar-2020 00:01:35.456,0.2563157081604004,9698,68003335,12759,-0.2574894428253174,0.6588844060897827,-0.6586902141571045,68003352
22-Mar-2020 00:01:36.456,0.2563382387161255,9698,68003335,12759,-0.25751209259033203,0.6588790416717529,-0.6586781740188599,68003353
22-Mar-2020 00:01:37.456,0.2563583254814148,9698,68003335,12759,-0.25753599405288696,0.6588741540908813,-0.6586657762527466,68003354
22-Mar-2020 00:01:38.456,0.25638318061828613,9698,68003335,12759,-0.25755900144577026,0.6588612794876099,-0.6586600542068481,68003355
22-Mar-2020 00:01:39.456,0.2564094066619873,9698,68003335,12759,-0.25758105516433716,0.6588497161865234,-0.6586529016494751,68003356
22-Mar-2020 00:01:40.456,0.25643211603164673,9698,68003335,12759,-0.25760698318481445,0.6588451862335205,-0.6586383581161499,68003357
22-Mar-2020 00:01:41.456,0.25645238161087036,9698,68003335,12759,-0.2576311230659485,0.658840537071228,-0.658625602722168,68003358
22-Mar-2020 00:01:42.456,0.2564780116081238,9698,68003335,12759,-0.25765925645828247,0.65882408618927,-0.6586213111877441,68003359
22-Mar-2020 00:01:43.456,0.25650447607040405,9698,68003335,12759,-0.2576807141304016,0.658812403678894,-0.6586140394210815,68003360
22-Mar-2020 00:01:44.456,0.25652849674224854,9698,68003335,12759,-0.2577040195465088,0.6588073968887329,-0.6586005687713623,68003361
22-Mar-2020 00:01:45.456,0.2565523386001587,9698,68003335,12759,-0.25773119926452637,0.658797025680542,-0.6585911512374878,68003362
22-Mar-2020 00:01:46.456,0.25657933950424194,9698,68003335,12759,-0.25775259733200073,0.6587831974029541,-0.6585860252380371,68003363
22-Mar-2020 00:01:47.456,0.25660401582717896,9698,68003335,12759,-0.2577739953994751,0.6587719917297363,-0.6585794687271118,68003364
22-Mar-2020 00:01:48.456,0.25662654638290405,9698,68003335,12759,-0.25779885053634644,0.6587682962417603,-0.658564567565918,68003365
22-Mar-2020 00:01:49.456,0.25664836168289185,9698,68003367,12759,-0.257826030254364,0.6587591171264648,-0.6585546731948853,68003366
22-Mar-2020 00:01:50.456,0.25667303800582886,9698,68003367,12759,-0.25784802436828613,0.658747673034668,-0.6585478782653809,68003367
22-Mar-2020 00:01:51.456,0.2567005157470703,9698,68003367,12759,-0.2578727602958679,0.6587402820587158,-0.6585348844528198,68003368
22-Mar-2020 00:01:52.456,0.25672006607055664,9698,68003367,12759,-0.2578985095024109,0.6587347984313965,-0.6585226058959961,68003369
22-Mar-2020 00:01:53.456,0.2567397952079773,9698,68003367,12759,-0.257925808429718,0.6587247848510742,-0.658514142036438,68003370
22-Mar-2020 00:01:54.456,0.2567720413208008,9698,68003367,12759,-0.25794273614883423,0.6587140560150146,-0.6585057973861694,68003371
22-Mar-2020 00:01:55.456,0.2567942142486572,9730,68003367,12759,-0.2579647898674011,0.6587059497833252,-0.6584967374801636,68003372
22-Mar-2020 00:01:56.456,0.2568117380142212,9730,68003367,12759,-0.2579954266548157,0.6586920022964478,-0.6584914922714233,68003373
22-Mar-2020 00:01:57.456,0.25683969259262085,9730,68003367,12759,-0.2580137252807617,0.6586849689483643,-0.6584804058074951,68003374
22-Mar-2020 00:01:58.456,0.2568712830543518,9730,68003367,12759,-0.2580338716506958,0.6586747169494629,-0.6584703922271729,68003375
22-Mar-2020 00:01:59.456,0.2568872570991516,9730,68003367,12759,-0.2580653429031372,0.6586605310440063,-0.6584662199020386,68003376
22-Mar-2020 00:02:00.456,0.25690901279449463,9730,68003367,12759,-0.25809305906295776,0.6586540937423706,-0.6584534645080566,68003377
22-Mar-2020 00:02:01.456,0.2569426894187927,9730,68003367,12759,-0.2581096291542053,0.6586513519287109,-0.6584365367889404,68003378
22-Mar-2020 00:02:02.456,0.2569613456726074,9730,68003367,12759,-0.25813841819763184,0.6586353778839111,-0.6584337949752808,68003379
22-Mar-2020 00:02:03.456,0.2569791078567505,9730,68003367,12759,-0.25816506147384644,0.6586236953735352,-0.6584281921386719,68003380
22-Mar-2020 00:02:04.456,0.2570093274116516,9730,68003367,12759,-0.2581831216812134,0.6586246490478516,-0.6584084033966064,68003381
22-Mar-2020 00:02:05.456,0.2570332884788513,9730,68003367,12759,-0.25820493698120117,0.6586141586303711,-0.6584008932113647,68003382
22-Mar-2020 00:02:06.456,0.2570512890815735,9730,68003367,12759,-0.2582358121871948,0.6585947275161743,-0.6584011316299438,68003383
22-Mar-2020 00:02:07.456,0.2570801377296448,9730,68003367,12759,-0.2582519054412842,0.6585930585861206,-0.6583855152130127,68003384
22-Mar-2020 00:02:08.456,0.2571098804473877,9730,68003367,12759,-0.25827592611312866,0.6585876941680908,-0.6583695411682129,68003385
22-Mar-2020 00:02:09.456,0.2571254372596741,9730,68003367,12759,-0.258306086063385,0.6585665941238403,-0.6583729982376099,68003386
22-Mar-2020 00:02:10.456,0.2571523189544678,9730,68003367,12759,-0.25832313299179077,0.6585588455200195,-0.6583632230758667,68003387
22-Mar-2020 00:02:11.456,0.257183313369751,9730,68003367,12759,-0.25834745168685913,0.658556342124939,-0.6583441495895386,68003388
22-Mar-2020 00:02:12.456,0.25719815492630005,9730,68003367,12759,-0.25838279724121094,0.6585417985916138,-0.6583391427993774,68003389
22-Mar-2020 00:02:13.456,0.2572234272956848,9730,68003367,12759,-0.25840651988983154,0.6585304737091064,-0.6583312749862671,68003390
22-Mar-2020 00:02:14.456,0.25725263357162476,9730,68003367,12759,-0.25841885805130005,0.6585288047790527,-0.6583166122436523,68003391
22-Mar-2020 00:02:15.456,0.25727105140686035,9730,68003367,12759,-0.2584458589553833,0.6585149765014648,-0.6583127975463867,68003392
22-Mar-2020 00:02:16.456,0.2572866678237915,9730,68003367,12759,-0.25847768783569336,0.6585037708282471,-0.6583054065704346,68003393
22-Mar-2020 00:02:17.456,0.25732481479644775,9730,68003367,12759,-0.2584918737411499,0.6585015058517456,-0.6582872867584229,68003394
22-Mar-2020 00:02:18.456,0.25734925270080566,9730,68003367,12759,-0.2585179805755615,0.6584903001785278,-0.6582785844802856,68003395
22-Mar-2020 00:02:19.456,0.257362425327301,9730,68003367,12759,-0.25855159759521484,0.6584717035293579,-0.6582784652709961,68003396
22-Mar-2020 00:02:20.456,0.2573949098587036,9730,68003367,12759,-0.25856947898864746,0.6584721803665161,-0.658258318901062,68003397
22-Mar-2020 00:02:21.456,0.2574227452278137,9730,68003399,12753,-0.25858432054519653,0.6584653854370117,-0.6582484245300293,68003398
22-Mar-2020 00:02:22.456,0.25743645429611206,9730,68003399,12753,-0.2586192488670349,0.6584435701370239,-0.6582514047622681,68003399
22-Mar-2020 00:02:23.456,0.25745970010757446,9730,68003399,12753,-0.2586400508880615,0.6584398746490479,-0.6582376956939697,68003400
22-Mar-2020 00:02:24.456,0.2574939727783203,9730,68003399,12753,-0.25865352153778076,0.6584415435791016,-0.6582175493240356,68003401
22-Mar-2020 00:02:25.456,0.2575085163116455,9730,68003399,12753,-0.2586853504180908,0.6584199666976929,-0.6582204103469849,68003402
22-Mar-2020 00:02:26.456,0.2575305700302124,9730,68003399,12753,-0.2587168216705322,0.6584068536758423,-0.6582127809524536,68003403
22-Mar-2020 00:02:27.456,0.25756651163101196,9762,68003399,12753,-0.2587336301803589,0.6584068536758423,-0.6581921577453613,68003404
22-Mar-2020 00:02:28.456,0.25758546590805054,9762,68003399,12753,-0.2587599754333496,0.6583957672119141,-0.6581858396530151,68003405
22-Mar-2020 00:02:29.456,0.25760626792907715,9762,68003399,12753,-0.25879186391830444,0.6583760976791382,-0.6581846475601196,68003406
22-Mar-2020 00:02:30.456,0.257637083530426,9762,68003399,12753,-0.25880366563796997,0.6583764553070068,-0.6581673622131348,68003407
22-Mar-2020 00:02:31.456,0.257657527923584,9762,68003399,12753,-0.2588266134262085,0.6583716869354248,-0.658155083656311,68003408
22-Mar-2020 00:02:32.456,0.25767290592193604,9762,68003399,12753,-0.25885647535324097,0.6583551168441772,-0.6581538915634155,68003409
22-Mar-2020 00:02:33.456,0.25770217180252075,9762,68003399,12753,-0.2588709592819214,0.6583505868911743,-0.6581418514251709,68003410
22-Mar-2020 00:02:34.456,0.2577279210090637,9762,68003399,12753,-0.25889235734939575,0.6583452224731445,-0.6581282615661621,68003411
22-Mar-2020 00:02:35.456,0.25774484872817993,9762,68003399,12753,-0.2589282989501953,0.6583269834518433,-0.658125638961792,68003412
22-Mar-2020 00:02:36.456,0.25777673721313477,9762,68003399,12753,-0.2589563727378845,0.6583172082901001,-0.6581118106842041,68003413
22-Mar-2020 00:02:37.456,0.2578076124191284,9762,68003399,12753,-0.2589718699455261,0.6583132743835449,-0.6580977439880371,68003414
22-Mar-2020 00:02:38.456,0.2578246593475342,9762,68003399,12753,-0.25900375843048096,0.6582978963851929,-0.658094048500061,68003415
22-Mar-2020 00:02:39.456,0.25784188508987427,9762,68003399,12753,-0.2590276002883911,0.658288836479187,-0.658086895942688,68003416
22-Mar-2020 00:02:40.456,0.25787681341171265,9762,68003399,12753,-0.2590450048446655,0.6582846641540527,-0.6580705642700195,68003417
22-Mar-2020 00:02:41.456,0.25789445638656616,9762,68003399,12753,-0.2590681314468384,0.6582731008529663,-0.658065915107727,68003418
22-Mar-2020 00:02:42.456,0.25791120529174805,9762,68003399,12753,-0.2591019868850708,0.658258318901062,-0.6580610275268555,68003419
22-Mar-2020 00:02:43.456,0.257945716381073,9762,68003399,12753,-0.25911861658096313,0.6582553386688232,-0.6580439805984497,68003420
22-Mar-2020 00:02:44.456,0.25797325372695923,9762,68003399,12753,-0.25914013385772705,0.658247709274292,-0.6580321788787842,68003421
22-Mar-2020 00:02:45.456,0.25799161195755005,9762,68003399,12753,-0.2591709494590759,0.6582310199737549,-0.6580295562744141,68003422
22-Mar-2020 00:02:46.456,0.2580181360244751,9762,68003399,12753,-0.25919318199157715,0.6582249402999878,-0.6580164432525635,68003423
22-Mar-2020 00:02:47.456,0.25804799795150757,9762,68003399,12753,-0.2592141032218933,0.6582207679748535,-0.6580007076263428,68003424
22-Mar-2020 00:02:48.456,0.25806480646133423,9762,68003399,12753,-0.2592431902885437,0.6582047939300537,-0.6579989194869995,68003425
22-Mar-2020 00:02:49.456,0.2580863833427429,9762,68003399,12753,-0.25926852226257324,0.6581940650939941,-0.6579909324645996,68003426
22-Mar-2020 00:02:50.456,0.25811368227005005,9762,68003399,12753,-0.259286105632782,0.6581883430480957,-0.6579791307449341,68003427
22-Mar-2020 00:02:51.456,0.25813525915145874,9762,68003399,12753,-0.2593124508857727,0.6581789255142212,-0.6579697132110596,68003428
22-Mar-2020 00:02:52.456,0.25815778970718384,9762,68003399,12753,-0.2593390941619873,0.6581660509109497,-0.6579631567001343,68003429
22-Mar-2020 00:02:53.456,0.2581888437271118,9762,68003431,12759,-0.25935792922973633,0.658157467842102,-0.6579521894454956,68003430
22-Mar-2020 00:02:54.456,0.2582134008407593,9762,68003431,12759,-0.25938206911087036,0.6581500768661499,-0.6579405069351196,68003431
22-Mar-2020 00:02:55.456,0.258232057094574,9762,68003431,12759,-0.25940853357315063,0.6581374406814575,-0.6579350233078003,68003432
22-Mar-2020 00:02:56.456,0.2582634687423706,9762,68003431,12759,-0.2594332695007324,0.6581307649612427,-0.6579201221466064,68003433
22-Mar-2020 00:02:57.456,0.25828397274017334,9762,68003431,12759,-0.2594546675682068,0.6581242084503174,-0.6579097509384155,68003434
22-Mar-2020 00:02:58.456,0.25830280780792236,9762,68003431,12759,-0.2594839930534363,0.6581108570098877,-0.6579041481018066,68003435
22-Mar-2020 00:02:59.456,0.25832855701446533,9794,68003431,12759,-0.25950729846954346,0.6581032276153564,-0.6578925848007202,68003436
22-Mar-2020 00:03:00.456,0.2583562135696411,9794,68003431,12759,-0.25952601432800293,0.6580978631973267,-0.6578799486160278,68003437
22-Mar-2020 00:03:01.456,0.25837796926498413,9794,68003431,12759,-0.2595512270927429,0.6580827236175537,-0.6578762531280518,68003438
22-Mar-2020 00:03:02.456,0.25840073823928833,9794,68003431,12759,-0.25957924127578735,0.6580698490142822,-0.6578692197799683,68003439
22-Mar-2020 00:03:03.456,0.2584272623062134,9794,68003431,12759,-0.2595968246459961,0.6580667495727539,-0.6578550338745117,68003440
22-Mar-2020 00:03:04.456,0.258450984954834,9794,68003431,12759,-0.2596210241317749,0.6580566167831421,-0.6578463315963745,68003441
22-Mar-2020 00:03:05.456,0.2584717869758606,9794,68003431,12759,-0.25965189933776855,0.6580425500869751,-0.6578398942947388,68003442
22-Mar-2020 00:03:06.456,0.25849640369415283,9794,68003431,12759,-0.2596740126609802,0.6580359935760498,-0.6578282117843628,68003443
22-Mar-2020 00:03:07.456,0.2585247755050659,9794,68003431,12759,-0.25969594717025757,0.6580294370651245,-0.6578150987625122,68003444
22-Mar-2020 00:03:08.456,0.25854599475860596,9794,68003431,12759,-0.2597205638885498,0.6580166816711426,-0.6578097343444824,68003445
22-Mar-2020 00:03:09.456,0.2585687041282654,9794,68003431,12759,-0.25974273681640625,0.6580067873001099,-0.6578021049499512,68003446
22-Mar-2020 00:03:10.456,0.2585946321487427,9794,68003431,12759,-0.2597624659538269,0.6580027341842651,-0.6577877998352051,68003447
22-Mar-2020 00:03:11.456,0.25861966609954834,9794,68003431,12759,-0.2597861886024475,0.6579927206039429,-0.6577785015106201,68003448
22-Mar-2020 00:03:12.456,0.25863969326019287,9794,68003431,12759,-0.25981342792510986,0.6579805612564087,-0.6577723026275635,68003449
22-Mar-2020 00:03:13.456,0.2586643695831299,9794,68003431,12759,-0.2598375082015991,0.6579717397689819,-0.657761812210083,68003450
22-Mar-2020 00:03:14.456,0.2586899399757385,9794,68003431,12759,-0.25986337661743164,0.6579622030258179,-0.657751202583313,68003451
22-Mar-2020 00:03:15.456,0.25871139764785767,9794,68003431,12759,-0.2598903179168701,0.6579506397247314,-0.6577436923980713,68003452
22-Mar-2020 00:03:16.456,0.2587394118309021,9794,68003431,12759,-0.25991350412368774,0.657941460609436,-0.6577327251434326,68003453
22-Mar-2020 00:03:17.456,0.2587633728981018,9794,68003431,12759,-0.259931743144989,0.6579341888427734,-0.6577231884002686,68003454
22-Mar-2020 00:03:18.456,0.2587854862213135,9794,68003431,12759,-0.25995540618896484,0.6579220294952393,-0.6577173471450806,68003455
22-Mar-2020 00:03:19.456,0.25880879163742065,9794,68003431,12759,-0.25997835397720337,0.657914400100708,-0.6577069759368896,68003456
22-Mar-2020 00:03:20.456,0.2588362693786621,9794,68003431,12759,-0.2600024938583374,0.6579065322875977,-0.6576941013336182,68003457
22-Mar-2020 00:03:21.456,0.2588579058647156,9794,68003431,12759,-0.2600296139717102,0.6578961610794067,-0.6576852798461914,68003458
22-Mar-2020 00:03:22.456,0.258878231048584,9794,68003431,12759,-0.260057270526886,0.6578850746154785,-0.6576776504516602,68003459
22-Mar-2020 00:03:23.456,0.2589026093482971,9794,68003431,12759,-0.2600734233856201,0.6578823328018188,-0.6576645374298096,68003460
22-Mar-2020 00:03:24.456,0.2589300274848938,9794,68003431,12759,-0.26010072231292725,0.657870888710022,-0.6576542854309082,68003461
22-Mar-2020 00:03:25.456,0.25895172357559204,9794,68003463,12759,-0.26012521982192993,0.6578569412231445,-0.6576496362686157,68003462
22-Mar-2020 00:03:26.456,0.25897616147994995,9794,68003463,12759,-0.2601478099822998,0.6578481197357178,-0.6576398611068726,68003463
22-Mar-2020 00:03:27.456,0.2590036988258362,9794,68003463,12759,-0.26016879081726074,0.6578400135040283,-0.6576288938522339,68003464
22-Mar-2020 00:03:28.456,0.2590259313583374,9794,68003463,12759,-0.2601965665817261,0.6578279733657837,-0.6576212644577026,68003465
22-Mar-2020 00:03:29.456,0.25904732942581177,9794,68003463,12759,-0.26022064685821533,0.6578162908554077,-0.6576149463653564,68003466
22-Mar-2020 00:03:30.456,0.259074330329895,9794,68003463,12759,-0.26024502515792847,0.6578104496002197,-0.6576004028320312,68003467
22-Mar-2020 00:03:31.456,0.2590984106063843,9826,68003463,12759,-0.2602672576904297,0.6578027009963989,-0.657590389251709,68003468
22-Mar-2020 00:03:32.456,0.2591208815574646,9826,68003463,12759,-0.2602987289428711,0.6577894687652588,-0.6575822830200195,68003469
22-Mar-2020 00:03:33.456,0.25914639234542847,9826,68003463,12759,-0.2603173851966858,0.6577820777893066,-0.6575722694396973,68003470
22-Mar-2020 00:03:34.456,0.259172260761261,9826,68003463,12759,-0.2603378891944885,0.6577746868133545,-0.6575610637664795,68003471
22-Mar-2020 00:03:35.456,0.2591933012008667,9826,68003463,12759,-0.2603656053543091,0.65776526927948,-0.6575512886047363,68003472
22-Mar-2020 00:03:36.456,0.2592134475708008,9826,68003463,12759,-0.260387122631073,0.6577569246292114,-0.6575430631637573,68003473
22-Mar-2020 00:03:37.457,0.2592417597770691,9826,68003463,12759,-0.2604103684425354,0.6577459573745728,-0.6575336456298828,68003474
22-Mar-2020 00:03:38.457,0.2592662572860718,9826,68003463,12759,-0.2604339122772217,0.6577365398406982,-0.6575241088867188,68003475
22-Mar-2020 00:03:39.457,0.2592882513999939,9826,68003463,12759,-0.2604617476463318,0.6577250957489014,-0.6575158834457397,68003476
22-Mar-2020 00:03:40.457,0.259316086769104,9826,68003463,12759,-0.2604835629463196,0.6577169895172119,-0.6575045585632324,68003477
22-Mar-2020 00:03:41.457,0.25934040546417236,9826,68003463,12759,-0.2605079412460327,0.6577048301696777,-0.6574974060058594,68003478
22-Mar-2020 00:03:42.457,0.25936323404312134,9826,68003463,12759,-0.26053208112716675,0.6576952934265137,-0.6574883460998535,68003479
22-Mar-2020 00:03:43.457,0.2593877911567688,9826,68003463,12759,-0.26055169105529785,0.6576880216598511,-0.6574782133102417,68003480
22-Mar-2020 00:03:44.457,0.25940990447998047,9826,68003463,12759,-0.26057809591293335,0.657679557800293,-0.6574674844741821,68003481
22-Mar-2020 00:03:45.457,0.2594308853149414,9826,68003463,12759,-0.2606073021888733,0.6576676368713379,-0.6574594974517822,68003482
22-Mar-2020 00:03:46.457,0.25945693254470825,9826,68003463,12759,-0.26062917709350586,0.6576613187789917,-0.6574469804763794,68003483
22-Mar-2020 00:03:47.457,0.25948381423950195,9826,68003463,12759,-0.26065367460250854,0.6576524972915649,-0.6574351787567139,68003484
22-Mar-2020 00:03:48.457,0.2595070004463196,9826,68003463,12759,-0.2606790065765381,0.6576399803161621,-0.6574286222457886,68003485
22-Mar-2020 00:03:49.457,0.2595300078392029,9826,68003463,12759,-0.26070481538772583,0.657629132270813,-0.6574203968048096,68003486
22-Mar-2020 00:03:50.457,0.2595590353012085,9826,68003463,12759,-0.26072508096694946,0.6576219797134399,-0.6574078798294067,68003487
22-Mar-2020 00:03:51.457,0.259580135345459,9826,68003463,12759,-0.26074665784835815,0.6576132774353027,-0.6573997735977173,68003488
22-Mar-2020 00:03:52.457,0.25959986448287964,9826,68003463,12759,-0.2607737183570862,0.6576008796691895,-0.6573935747146606,68003489
22-Mar-2020 00:03:53.457,0.2596277594566345,9826,68003463,12759,-0.26079457998275757,0.6575920581817627,-0.6573832035064697,68003490
22-Mar-2020 00:03:54.457,0.25965285301208496,9826,68003463,12759,-0.26081544160842896,0.6575859785079956,-0.6573711633682251,68003491
22-Mar-2020 00:03:55.457,0.2596707344055176,9826,68003463,12759,-0.2608436346054077,0.6575759649276733,-0.6573630571365356,68003492
22-Mar-2020 00:03:56.457,0.2596961259841919,9826,68003463,12759,-0.26086604595184326,0.6575665473937988,-0.6573535203933716,68003493
22-Mar-2020 00:03:57.457,0.2597281336784363,9826,68003495,12759,-0.26089346408843994,0.6575558185577393,-0.6573408842086792,68003494
22-Mar-2020 00:03:58.457,0.2597486972808838,9826,68003495,12759,-0.2609153389930725,0.6575462818145752,-0.657333254814148,68003495
22-Mar-2020 00:03:59.457,0.2597706913948059,9826,68003495,12759,-0.2609434723854065,0.6575342416763306,-0.6573253870010376,68003496
22-Mar-2020 00:04:00.457,0.2597947120666504,9826,68003495,12759,-0.2609637379646301,0.6575274467468262,-0.657314658164978,68003497
22-Mar-2020 00:04:01.457,0.25981849431991577,9826,68003495,12759,-0.2609860897064209,0.6575186252593994,-0.6573053598403931,68003498
22-Mar-2020 00:04:02.457,0.2598388195037842,9826,68003495,12759,-0.26101213693618774,0.6575084924697876,-0.6572970151901245,68003499
22-Mar-2020 00:04:03.457,0.2598620057106018,9858,68003495,12759,-0.2610359787940979,0.6575000286102295,-0.6572867631912231,68003500
22-Mar-2020 00:04:04.457,0.2598907947540283,9858,68003495,12759,-0.26105397939682007,0.65749192237854,-0.6572762727737427,68003501
22-Mar-2020 00:04:05.457,0.25991231203079224,9858,68003495,12759,-0.2610795497894287,0.6574803590774536,-0.6572693586349487,68003502
22-Mar-2020 00:04:06.457,0.2599361538887024,9858,68003495,12759,-0.2611071467399597,0.6574685573577881,-0.6572608947753906,68003503
22-Mar-2020 00:04:07.457,0.25996237993240356,9858,68003495,12759,-0.26112693548202515,0.6574636697769165,-0.6572473049163818,68003504
22-Mar-2020 00:04:08.457,0.25998997688293457,9858,68003495,12759,-0.2611547112464905,0.6574538946151733,-0.6572353839874268,68003505
22-Mar-2020 00:04:09.457,0.26000654697418213,9858,68003495,12759,-0.26118361949920654,0.6574395895004272,-0.6572316884994507,68003506
22-Mar-2020 00:04:10.457,0.2600330710411072,9858,68003495,12759,-0.26120835542678833,0.6574305295944214,-0.6572204828262329,68003507
22-Mar-2020 00:04:11.457,0.2600618600845337,9858,68003495,12759,-0.2612229585647583,0.6574263572692871,-0.6572070121765137,68003508
22-Mar-2020 00:04:12.457,0.2600820064544678,9858,68003495,12759,-0.2612479329109192,0.6574149131774902,-0.6572005748748779,68003509
22-Mar-2020 00:04:13.457,0.260100781917572,9858,68003495,12759,-0.2612742781639099,0.6574018001556396,-0.657196044921875,68003510
22-Mar-2020 00:04:14.457,0.26013410091400146,9858,68003495,12759,-0.26129311323165894,0.6573973894119263,-0.6571794748306274,68003511
22-Mar-2020 00:04:15.457,0.26015734672546387,9858,68003495,12759,-0.26131588220596313,0.6573895215988159,-0.6571693420410156,68003512
22-Mar-2020 00:04:16.457,0.2601756453514099,9858,68003495,12759,-0.2613492012023926,0.6573730707168579,-0.6571650505065918,68003513
22-Mar-2020 00:04:17.457,0.2602027654647827,9858,68003495,12759,-0.26137155294418335,0.657366156578064,-0.657152533531189,68003514
22-Mar-2020 00:04:18.457,0.2602304220199585,9858,68003495,12759,-0.26139289140701294,0.6573601961135864,-0.6571390628814697,68003515
22-Mar-2020 00:04:19.457,0.2602471709251404,9858,68003495,12759,-0.2614229917526245,0.6573436260223389,-0.6571371555328369,68003516
22-Mar-2020 00:04:20.457,0.2602711319923401,9858,68003495,12759,-0.2614443898200989,0.6573351621627808,-0.6571272611618042,68003517
22-Mar-2020 00:04:21.457,0.26030194759368896,9858,68003495,12759,-0.26146185398101807,0.657331109046936,-0.6571122407913208,68003518
22-Mar-2020 00:04:22.457,0.2603188157081604,9858,68003495,12759,-0.2614893913269043,0.657317042350769,-0.6571087837219238,68003519
22-Mar-2020 00:04:23.457,0.26034367084503174,9858,68003495,12759,-0.26151978969573975,0.6573045253753662,-0.6570993661880493,68003520
22-Mar-2020 00:04:24.457,0.26037490367889404,9858,68003495,12759,-0.26153451204299927,0.657305121421814,-0.6570805311203003,68003521
22-Mar-2020 00:04:25.457,0.2603974938392639,9858,68003495,12759,-0.26156383752822876,0.6572908163070679,-0.6570738554000854,68003522
22-Mar-2020 00:04:26.457,0.26041340827941895,9858,68003495,12759,-0.2615959644317627,0.6572757959365845,-0.6570698022842407,68003523
22-Mar-2020 00:04:27.457,0.2604462504386902,9858,68003495,12759,-0.26160764694213867,0.6572766304016113,-0.657051682472229,68003524
22-Mar-2020 00:04:28.457,0.2604694366455078,9858,68003495,12759,-0.2616289258003235,0.6572673320770264,-0.65704345703125,68003525
22-Mar-2020 00:04:29.457,0.26048558950424194,9858,68003527,12759,-0.26166367530822754,0.657246470451355,-0.6570439338684082,68003526
22-Mar-2020 00:04:30.457,0.2605140805244446,9858,68003527,12759,-0.2616799473762512,0.6572428941726685,-0.657029390335083,68003527
22-Mar-2020 00:04:31.457,0.2605454921722412,9858,68003527,12759,-0.2616984248161316,0.6572394371032715,-0.6570130586624146,68003528
22-Mar-2020 00:04:32.457,0.26055771112442017,9858,68003527,12759,-0.2617340087890625,0.6572188138961792,-0.6570147275924683,68003529
22-Mar-2020 00:04:33.457,0.26058220863342285,9858,68003527,12759,-0.2617608904838562,0.6572076082229614,-0.6570059061050415,68003530
22-Mar-2020 00:04:34.457,0.2606163024902344,9858,68003527,12759,-0.26177310943603516,0.6572091579437256,-0.6569859981536865,68003531
22-Mar-2020 00:04:35.457,0.2606322169303894,9890,68003527,12759,-0.26180577278137207,0.6571942567825317,-0.6569812297821045,68003532
22-Mar-2020 00:04:36.457,0.2606494426727295,9890,68003527,12759,-0.2618345618247986,0.6571774482727051,-0.6569796800613403,68003533
22-Mar-2020 00:04:37.457,0.2606876492500305,9890,68003527,12759,-0.26184701919555664,0.6571794748306274,-0.6569576263427734,68003534
22-Mar-2020 00:04:38.457,0.2607090473175049,9890,68003527,12759,-0.2618721127510071,0.6571725606918335,-0.656946063041687,68003535
22-Mar-2020 00:04:39.457,0.26072221994400024,9890,68003527,12759,-0.2619066834449768,0.6571520566940308,-0.6569474935531616,68003536
22-Mar-2020 00:04:40.457,0.2607554793357849,9890,68003527,12759,-0.26192039251327515,0.6571482419967651,-0.6569329500198364,68003537
22-Mar-2020 00:04:41.457,0.2607858180999756,9890,68003527,12759,-0.26193904876708984,0.6571441888809204,-0.6569174528121948,68003538
22-Mar-2020 00:04:42.457,0.2607978582382202,9890,68003527,12759,-0.2619737386703491,0.6571232080459595,-0.6569198369979858,68003539
22-Mar-2020 00:04:43.457,0.26082396507263184,9890,68003527,12759,-0.26199662685394287,0.6571167707443237,-0.6569068431854248,68003540
22-Mar-2020 00:04:44.457,0.26085591316223145,9890,68003527,12759,-0.26201117038726807,0.6571153402328491,-0.6568896770477295,68003541
22-Mar-2020 00:04:45.457,0.2608729600906372,9890,68003527,12759,-0.2620418071746826,0.657097339630127,-0.6568886041641235,68003542
22-Mar-2020 00:04:46.457,0.26089388132095337,9890,68003527,12759,-0.26207178831100464,0.657084584236145,-0.6568809747695923,68003543
22-Mar-2020 00:04:47.457,0.26092779636383057,9890,68003527,12759,-0.26208752393722534,0.657085657119751,-0.6568604707717896,68003544
22-Mar-2020 00:04:48.457,0.2609444856643677,9890,68003527,12759,-0.26211172342300415,0.6570724248886108,-0.6568573713302612,68003545
22-Mar-2020 00:04:49.457,0.2609643340110779,9890,68003527,12759,-0.26214301586151123,0.6570560932159424,-0.6568533182144165,68003546
22-Mar-2020 00:04:50.457,0.2609958052635193,9890,68003527,12759,-0.26215803623199463,0.6570568084716797,-0.6568341255187988,68003547
22-Mar-2020 00:04:51.457,0.26101964712142944,9890,68003527,12759,-0.2621828317642212,0.6570484638214111,-0.6568231582641602,68003548
22-Mar-2020 00:04:52.457,0.26103419065475464,9890,68003527,12759,-0.2622154951095581,0.6570266485214233,-0.6568260192871094,68003549
22-Mar-2020 00:04:53.457,0.26106536388397217,9890,68003527,12759,-0.26223307847976685,0.657024621963501,-0.6568087339401245,68003550
22-Mar-2020 00:04:54.457,0.26109325885772705,9890,68003527,12759,-0.2622528076171875,0.6570209264755249,-0.656793475151062,68003551
22-Mar-2020 00:04:55.457,0.26110905408859253,9890,68003527,12759,-0.262289822101593,0.6570000648498535,-0.6567933559417725,68003552
22-Mar-2020 00:04:56.457,0.26113361120224,9890,68003527,12759,-0.2623113989830017,0.6569904088973999,-0.6567846536636353,68003553
22-Mar-2020 00:04:57.457,0.261165976524353,9890,68003527,12759,-0.26232457160949707,0.6569907665252686,-0.6567658185958862,68003554
22-Mar-2020 00:04:58.457,0.2611822485923767,9890,68003527,12759,-0.26235371828079224,0.6569772958755493,-0.6567611694335938,68003555
22-Mar-2020 00:04:59.457,0.26120251417160034,9890,68003527,12759,-0.262382447719574,0.6569614410400391,-0.6567574739456177,68003556
22-Mar-2020 00:05:00.457,0.26124054193496704,9890,68003527,12759,-0.26239651441574097,0.6569597721099854,-0.6567387580871582,68003557
22-Mar-2020 00:05:01.457,0.26126134395599365,9890,68003559,12759,-0.2624245882034302,0.6569510698318481,-0.6567279100418091,68003558
22-Mar-2020 00:05:02.457,0.2612758278846741,9890,68003559,12759,-0.26245546340942383,0.6569348573684692,-0.6567257642745972,68003559
22-Mar-2020 00:05:03.457,0.261305034160614,9890,68003559,12759,-0.26247406005859375,0.6569291353225708,-0.656712532043457,68003560
22-Mar-2020 00:05:04.457,0.2613321542739868,9890,68003559,12759,-0.2624930739402771,0.6569223403930664,-0.6567009687423706,68003561
22-Mar-2020 00:05:05.457,0.2613476514816284,9890,68003559,12759,-0.2625221610069275,0.6569074392318726,-0.6566981077194214,68003562
22-Mar-2020 00:05:06.457,0.261372447013855,9890,68003559,12759,-0.26254671812057495,0.6568989753723145,-0.6566870212554932,68003563
22-Mar-2020 00:05:07.457,0.26140302419662476,9922,68003559,12759,-0.2625614404678345,0.6568946838378906,-0.6566730737686157,68003564
22-Mar-2020 00:05:08.457,0.2614254355430603,9922,68003559,12759,-0.26259422302246094,0.6568785905838013,-0.6566672325134277,68003565
22-Mar-2020 00:05:09.457,0.2614450454711914,9922,68003559,12759,-0.2626212239265442,0.6568669080734253,-0.6566604375839233,68003566
22-Mar-2020 00:05:10.457,0.2614765763282776,9922,68003559,12759,-0.2626407742500305,0.6568640470504761,-0.6566429138183594,68003567
22-Mar-2020 00:05:11.457,0.26149606704711914,9922,68003559,12759,-0.2626657485961914,0.6568527221679688,-0.6566362380981445,68003568
22-Mar-2020 00:05:12.457,0.2615170478820801,9922,68003559,12759,-0.26269352436065674,0.6568378210067749,-0.6566318273544312,68003569
22-Mar-2020 00:05:13.457,0.26154518127441406,9922,68003559,12759,-0.26271289587020874,0.6568347215652466,-0.6566158533096313,68003570
22-Mar-2020 00:05:14.457,0.2615674138069153,9922,68003559,12759,-0.2627330422401428,0.6568285226821899,-0.6566052436828613,68003571
22-Mar-2020 00:05:15.457,0.26158690452575684,9922,68003559,12759,-0.2627604007720947,0.6568120718002319,-0.6566028594970703,68003572
22-Mar-2020 00:05:16.457,0.26161521673202515,9922,68003559,12759,-0.26278263330459595,0.6568038463592529,-0.6565910577774048,68003573
22-Mar-2020 00:05:17.457,0.26164311170578003,9922,68003559,12759,-0.26280510425567627,0.6567981243133545,-0.6565766334533691,68003574
22-Mar-2020 00:05:18.457,0.26166313886642456,9922,68003559,12759,-0.26283740997314453,0.6567844152450562,-0.6565693616867065,68003575
22-Mar-2020 00:05:19.457,0.26168495416641235,9922,68003559,12759,-0.2628607749938965,0.6567730903625488,-0.6565628051757812,68003576
22-Mar-2020 00:05:20.457,0.2617148160934448,9922,68003559,12759,-0.26287955045700073,0.6567680835723877,-0.656548023223877,68003577
22-Mar-2020 00:05:21.457,0.26173657178878784,9922,68003559,12759,-0.26290690898895264,0.6567586660385132,-0.6565377712249756,68003578
22-Mar-2020 00:05:22.457,0.26175588369369507,9922,68003559,12759,-0.2629343271255493,0.6567469835281372,-0.6565310955047607,68003579
22-Mar-2020 00:05:23.457,0.2617829442024231,9922,68003559,12759,-0.2629503011703491,0.6567385196685791,-0.6565221548080444,68003580
22-Mar-2020 00:05:24.457,0.2618076205253601,9922,68003559,12759,-0.2629739046096802,0.6567310094833374,-0.6565103530883789,68003581
22-Mar-2020 00:05:25.457,0.2618279457092285,9922,68003559,12759,-0.26300203800201416,0.6567190885543823,-0.6565033197402954,68003582
22-Mar-2020 00:05:26.457,0.26185405254364014,9922,68003559,12759,-0.26302391290664673,0.6567093133926392,-0.6564935445785522,68003583
22-Mar-2020 00:05:27.457,0.2618836760520935,9922,68003559,12759,-0.26304858922958374,0.6566979885101318,-0.6564832925796509,68003584
22-Mar-2020 00:05:28.457,0.2619049549102783,9922,68003559,12759,-0.26306962966918945,0.6566883325576782,-0.6564760208129883,68003585
22-Mar-2020 00:05:29.457,0.26192599534988403,9922,68003559,12759,-0.26309680938720703,0.6566810607910156,-0.6564643383026123,68003586
22-Mar-2020 00:05:30.457,0.2619514465332031,9922,68003559,12759,-0.26311802864074707,0.656672477722168,-0.6564539670944214,68003587
22-Mar-2020 00:05:31.457,0.2619762420654297,9922,68003559,12759,-0.26314353942871094,0.6566610336303711,-0.6564452648162842,68003588
22-Mar-2020 00:05:32.457,0.26199793815612793,9922,68003559,12759,-0.26316720247268677,0.6566531658172607,-0.6564350128173828,68003589
22-Mar-2020 00:05:33.457,0.26201748847961426,9922,68003591,12759,-0.26319295167922974,0.6566470861434937,-0.6564230918884277,68003590
22-Mar-2020 00:05:34.457,0.2620440125465393,9922,68003591,12759,-0.2632174491882324,0.656635046005249,-0.6564146280288696,68003591
22-Mar-2020 00:05:35.457,0.26206904649734497,9922,68003591,12759,-0.2632397413253784,0.6566224098205566,-0.656408429145813,68003592
22-Mar-2020 00:05:36.457,0.2620930075645447,9922,68003591,12759,-0.2632609009742737,0.6566143035888672,-0.6563984155654907,68003593
22-Mar-2020 00:05:37.457,0.26211851835250854,9922,68003591,12759,-0.26328611373901367,0.6566071510314941,-0.6563854217529297,68003594
22-Mar-2020 00:05:38.457,0.26214444637298584,9922,68003591,12759,-0.2633112072944641,0.656592845916748,-0.6563791036605835,68003595
22-Mar-2020 00:05:39.457,0.2621682286262512,9954,68003591,12759,-0.2633330225944519,0.6565818786621094,-0.6563719511032104,68003596
22-Mar-2020 00:05:40.457,0.2621941566467285,9954,68003591,12759,-0.26336079835891724,0.6565748453140259,-0.6563575267791748,68003597
22-Mar-2020 00:05:41.457,0.26221221685409546,9954,68003591,12759,-0.26338380575180054,0.656568169593811,-0.6563475131988525,68003598
22-Mar-2020 00:05:42.457,0.26223427057266235,9954,68003591,12759,-0.2634088397026062,0.6565561294555664,-0.6563409566879272,68003599
22-Mar-2020 00:05:43.457,0.26225876808166504,9954,68003591,12759,-0.2634301781654358,0.656548261642456,-0.6563303470611572,68003600
22-Mar-2020 00:05:44.457,0.26228612661361694,9954,68003591,12759,-0.26345115900039673,0.6565406322479248,-0.6563187837600708,68003601
22-Mar-2020 00:05:45.457,0.262307345867157,9954,68003591,12759,-0.26347988843917847,0.6565307378768921,-0.656308650970459,68003602
22-Mar-2020 00:05:46.457,0.2623324394226074,9954,68003591,12759,-0.263502299785614,0.6565186977386475,-0.656301736831665,68003603
22-Mar-2020 00:05:47.457,0.2623610496520996,9954,68003591,12759,-0.26352405548095703,0.6565080881118774,-0.6562920808792114,68003604
22-Mar-2020 00:05:48.457,0.2623835802078247,9954,68003591,12759,-0.2635509967803955,0.6564996242523193,-0.6562806367874146,68003605
22-Mar-2020 00:05:49.457,0.2624019980430603,9954,68003591,12759,-0.2635767459869385,0.656487226486206,-0.6562755107879639,68003606
22-Mar-2020 00:05:50.457,0.26243114471435547,9954,68003591,12759,-0.2635995149612427,0.656479001045227,-0.6562628746032715,68003607
22-Mar-2020 00:05:51.457,0.2624579668045044,9954,68003591,12759,-0.2636200785636902,0.6564688682556152,-0.6562540531158447,68003608
22-Mar-2020 00:05:52.457,0.26247507333755493,9954,68003591,12759,-0.2636460065841675,0.6564606428146362,-0.6562451124191284,68003609
22-Mar-2020 00:05:53.457,0.26250195503234863,9954,68003591,12759,-0.2636735439300537,0.6564509868621826,-0.656232476234436,68003610
22-Mar-2020 00:05:54.457,0.26252973079681396,9954,68003591,12759,-0.26369136571884155,0.656442403793335,-0.6562228202819824,68003611
22-Mar-2020 00:05:55.457,0.2625506520271301,9954,68003591,12759,-0.2637200355529785,0.6564322710037231,-0.6562131643295288,68003612
22-Mar-2020 00:05:56.457,0.2625705599784851,9954,68003591,12759,-0.2637450098991394,0.656424880027771,-0.6562025547027588,68003613
22-Mar-2020 00:05:57.457,0.26259905099868774,9954,68003591,12759,-0.26376819610595703,0.656416654586792,-0.6561901569366455,68003614
22-Mar-2020 00:05:58.457,0.26262128353118896,9954,68003591,12759,-0.26378822326660156,0.6564043760299683,-0.6561856269836426,68003615
22-Mar-2020 00:05:59.457,0.26264142990112305,9954,68003591,12759,-0.2638111114501953,0.6563937664031982,-0.6561787128448486,68003616
22-Mar-2020 00:06:00.457,0.26266753673553467,9954,68003591,12759,-0.26383376121520996,0.656387448310852,-0.656165599822998,68003617
22-Mar-2020 00:06:01.457,0.2626940608024597,9954,68003591,12759,-0.2638559937477112,0.6563751697540283,-0.656158447265625,68003618
22-Mar-2020 00:06:02.457,0.2627183794975281,9954,68003591,12759,-0.26388388872146606,0.6563602685928345,-0.6561524868011475,68003619
22-Mar-2020 00:06:03.457,0.26274341344833374,9954,68003591,12759,-0.26390862464904785,0.6563533544540405,-0.6561394929885864,68003620
22-Mar-2020 00:06:04.457,0.26276636123657227,9954,68003591,12759,-0.26393479108810425,0.6563470363616943,-0.6561259031295776,68003621
22-Mar-2020 00:06:05.457,0.262786865234375,9954,68003623,12759,-0.2639607787132263,0.656334638595581,-0.6561195850372314,68003622
22-Mar-2020 00:06:06.457,0.2628139853477478,9954,68003623,12759,-0.26398229598999023,0.6563252210617065,-0.6561095714569092,68003623
22-Mar-2020 00:06:07.457,0.2628363370895386,9954,68003623,12759,-0.26400142908096313,0.6563208103179932,-0.656097412109375,68003624
22-Mar-2020 00:06:08.457,0.2628569006919861,9954,68003623,12759,-0.26402711868286133,0.6563106775283813,-0.6560890674591064,68003625
22-Mar-2020 00:06:09.457,0.2628822922706604,9954,68003623,12759,-0.26405346393585205,0.6562976837158203,-0.6560808420181274,68003626
22-Mar-2020 00:06:10.457,0.26291215419769287,9954,68003623,12759,-0.26406800746917725,0.6562910079956055,-0.6560698747634888,68003627
22-Mar-2020 00:06:11.457,0.26293206214904785,9986,68003623,12759,-0.2640966773033142,0.656279444694519,-0.6560620069503784,68003628
22-Mar-2020 00:06:12.457,0.2629534602165222,9986,68003623,12759,-0.2641247510910034,0.6562684774398804,-0.6560531854629517,68003629
22-Mar-2020 00:06:13.457,0.26298457384109497,9986,68003623,12759,-0.264146625995636,0.656258225440979,-0.6560418605804443,68003630
22-Mar-2020 00:06:14.457,0.2630079388618469,9986,68003623,12759,-0.2641703486442566,0.6562485694885254,-0.6560328006744385,68003631
22-Mar-2020 00:06:15.457,0.2630254030227661,9986,68003623,12759,-0.26419687271118164,0.6562376022338867,-0.6560261249542236,68003632
22-Mar-2020 00:06:16.457,0.26305174827575684,9986,68003623,12759,-0.26422083377838135,0.6562317609786987,-0.6560115814208984,68003633
22-Mar-2020 00:06:17.457,0.2630801796913147,9986,68003623,12759,-0.2642415761947632,0.6562201976776123,-0.656003475189209,68003634
22-Mar-2020 00:06:18.457,0.2631005644798279,9986,68003623,12759,-0.26426631212234497,0.6562100648880005,-0.6559956073760986,68003635
22-Mar-2020 00:06:19.457,0.2631211280822754,9986,68003623,12759,-0.2642899751663208,0.6562033891677856,-0.6559841632843018,68003636
22-Mar-2020 00:06:20.457,0.2631506323814392,9986,68003623,12759,-0.2643167972564697,0.6561949253082275,-0.6559700965881348,68003637
22-Mar-2020 00:06:21.457,0.2631741762161255,9986,68003623,12759,-0.2643396258354187,0.6561824083328247,-0.6559641361236572,68003638
22-Mar-2020 00:06:22.457,0.2631976008415222,9986,68003623,12759,-0.2643634080886841,0.6561737060546875,-0.6559536457061768,68003639
22-Mar-2020 00:06:23.457,0.2632216215133667,9986,68003623,12759,-0.26438772678375244,0.6561660766601562,-0.6559419631958008,68003640
22-Mar-2020 00:06:24.457,0.2632445693016052,9986,68003623,12759,-0.2644125819206238,0.6561546325683594,-0.65593421459198,68003641
22-Mar-2020 00:06:25.457,0.26327061653137207,9986,68003623,12759,-0.2644317150115967,0.6561435461044312,-0.6559271812438965,68003642
22-Mar-2020 00:06:26.457,0.26329582929611206,9986,68003623,12759,-0.26445865631103516,0.6561332941055298,-0.6559164524078369,68003643
22-Mar-2020 00:06:27.457,0.26331478357315063,9986,68003623,12759,-0.26448488235473633,0.6561259031295776,-0.6559056043624878,68003644
22-Mar-2020 00:06:28.457,0.2633386254310608,9986,68003623,12759,-0.2645077705383301,0.6561154127120972,-0.6558972597122192,68003645
22-Mar-2020 00:06:29.457,0.26336562633514404,9986,68003623,12759,-0.2645290493965149,0.6561064720153809,-0.6558868885040283,68003646
22-Mar-2020 00:06:30.457,0.26338815689086914,9986,68003623,12759,-0.2645567059516907,0.6560957431793213,-0.6558773517608643,68003647
22-Mar-2020 00:06:31.457,0.2634108066558838,9986,68003623,12759,-0.2645840048789978,0.6560863256454468,-0.6558666229248047,68003648
22-Mar-2020 00:06:32.457,0.2634361982345581,9986,68003623,12759,-0.2646024227142334,0.6560795307159424,-0.655855655670166,68003649
22-Mar-2020 00:06:33.457,0.26346445083618164,9986,68003623,12759,-0.264626145362854,0.6560673713684082,-0.6558470726013184,68003650
22-Mar-2020 00:06:34.457,0.2634851932525635,9986,68003623,12759,-0.2646542191505432,0.6560577154159546,-0.6558372974395752,68003651
22-Mar-2020 00:06:35.457,0.263508677482605,9986,68003623,12759,-0.26467621326446533,0.656048059463501,-0.6558283567428589,68003652
22-Mar-2020 00:06:36.457,0.26353251934051514,9986,68003623,12759,-0.2646968364715576,0.6560384035110474,-0.6558200120925903,68003653
22-Mar-2020 00:06:37.457,0.2635561227798462,9986,68003655,12759,-0.26472222805023193,0.6560255289077759,-0.6558132171630859,68003654
22-Mar-2020 00:06:38.457,0.2635802626609802,9986,68003655,12759,-0.26474708318710327,0.6560177803039551,-0.6558011770248413,68003655
22-Mar-2020 00:06:39.457,0.26360470056533813,9986,68003655,12759,-0.2647742033004761,0.6560097932815552,-0.6557885408401489,68003656
22-Mar-2020 00:06:40.457,0.2636287808418274,9986,68003655,12759,-0.26479870080947876,0.6559996604919434,-0.6557790040969849,68003657
22-Mar-2020 00:06:41.457,0.26365405321121216,9986,68003655,12759,-0.2648194432258606,0.6559895277023315,-0.6557706594467163,68003658
22-Mar-2020 00:06:42.457,0.2636786699295044,9986,68003655,12759,-0.2648487687110901,0.6559799909591675,-0.6557586193084717,68003659
22-Mar-2020 00:06:43.457,0.26370131969451904,10018,68003655,12759,-0.26487141847610474,0.6559696197509766,-0.6557507514953613,68003660
22-Mar-2020 00:06:44.457,0.2637227773666382,10018,68003655,12759,-0.2648918032646179,0.6559611558914185,-0.6557425260543823,68003661
22-Mar-2020 00:06:45.457,0.2637479305267334,10018,68003655,12759,-0.2649131417274475,0.6559528112411499,-0.6557317972183228,68003662
22-Mar-2020 00:06:46.457,0.2637699246406555,10018,68003655,12759,-0.264937162399292,0.6559427976608276,-0.6557233333587646,68003663
22-Mar-2020 00:06:47.457,0.2637927532196045,10018,68003655,12759,-0.26496225595474243,0.6559313535690308,-0.6557153463363647,68003664
22-Mar-2020 00:06:48.457,0.2638229727745056,10018,68003655,12759,-0.26498347520828247,0.65592360496521,-0.6557024717330933,68003665
22-Mar-2020 00:06:49.457,0.26384270191192627,10018,68003655,12759,-0.265006422996521,0.6559129953384399,-0.655695915222168,68003666
22-Mar-2020 00:06:50.457,0.2638664245605469,10018,68003655,12759,-0.2650374174118042,0.6559025049209595,-0.6556843519210815,68003667
22-Mar-2020 00:06:51.457,0.2638893723487854,10018,68003655,12759,-0.2650560736656189,0.6558961868286133,-0.6556739807128906,68003668
22-Mar-2020 00:06:52.457,0.26391518115997314,10018,68003655,12759,-0.2650785446166992,0.6558855772018433,-0.6556651592254639,68003669
22-Mar-2020 00:06:53.457,0.26393449306488037,10018,68003655,12759,-0.26510441303253174,0.6558750867843628,-0.6556569337844849,68003670
22-Mar-2020 00:06:54.457,0.26395857334136963,10018,68003655,12759,-0.2651291489601135,0.6558672189712524,-0.6556452512741089,68003671
22-Mar-2020 00:06:55.457,0.2639869451522827,10018,68003655,12759,-0.2651522755622864,0.6558574438095093,-0.6556344032287598,68003672
22-Mar-2020 00:06:56.457,0.26400989294052124,10018,68003655,12759,-0.2651771903038025,0.655845046043396,-0.6556273698806763,68003673
22-Mar-2020 00:06:57.457,0.2640342116355896,10018,68003655,12759,-0.26520127058029175,0.6558361053466797,-0.6556169986724854,68003674
22-Mar-2020 00:06:58.457,0.26405614614486694,10018,68003655,12759,-0.2652244567871094,0.6558290719985962,-0.655605673789978,68003675
22-Mar-2020 00:06:59.457,0.26408058404922485,10018,68003655,12759,-0.2652508020401001,0.655815839767456,-0.655598521232605,68003676
22-Mar-2020 00:07:00.457,0.2641031742095947,10018,68003655,12759,-0.2652686834335327,0.655808687210083,-0.65558922290802,68003677
22-Mar-2020 00:07:01.457,0.2641294598579407,10018,68003655,12759,-0.2652924656867981,0.6557990312576294,-0.6555788516998291,68003678
22-Mar-2020 00:07:02.457,0.2641502022743225,10018,68003655,12759,-0.26531875133514404,0.6557906866073608,-0.65556800365448,68003679
22-Mar-2020 00:07:03.457,0.2641732692718506,10018,68003655,12759,-0.2653422951698303,0.6557800769805908,-0.655559778213501,68003680
22-Mar-2020 00:07:04.457,0.2642008066177368,10018,68003655,12759,-0.2653653621673584,0.655771017074585,-0.6555486917495728,68003681
22-Mar-2020 00:07:05.457,0.26422131061553955,10018,68003655,12759,-0.2653888463973999,0.6557608842849731,-0.6555410623550415,68003682
22-Mar-2020 00:07:06.457,0.2642444372177124,10018,68003655,12759,-0.265417218208313,0.6557496786117554,-0.6555309295654297,68003683
22-Mar-2020 00:07:07.457,0.2642742991447449,10018,68003655,12759,-0.2654373049736023,0.6557422876358032,-0.6555182933807373,68003684
22-Mar-2020 00:07:08.457,0.26429784297943115,10018,68003655,12759,-0.2654646635055542,0.6557307243347168,-0.655509352684021,68003685
22-Mar-2020 00:07:09.457,0.2643190622329712,10018,68003687,12759,-0.26548945903778076,0.6557198762893677,-0.6555017232894897,68003686
22-Mar-2020 00:07:10.457,0.2643451690673828,10018,68003687,12759,-0.2655103802680969,0.6557130813598633,-0.6554896831512451,68003687
22-Mar-2020 00:07:11.457,0.26436883211135864,10018,68003687,12759,-0.26553285121917725,0.6557048559188843,-0.6554791927337646,68003688
22-Mar-2020 00:07:12.457,0.26438868045806885,10018,68003687,12759,-0.2655560374259949,0.6556940078735352,-0.6554725170135498,68003689
22-Mar-2020 00:07:13.457,0.26441460847854614,10018,68003687,12759,-0.2655799984931946,0.6556854248046875,-0.6554610729217529,68003690
22-Mar-2020 00:07:14.457,0.2644394040107727,10018,68003687,12759,-0.2656046152114868,0.6556755304336548,-0.6554509401321411,68003691
22-Mar-2020 00:07:15.457,0.26446205377578735,10050,68003687,12759,-0.2656278610229492,0.6556655168533325,-0.655442476272583,68003692
22-Mar-2020 00:07:16.457,0.26448512077331543,10050,68003687,12759,-0.2656511664390564,0.6556559801101685,-0.6554332971572876,68003693
22-Mar-2020 00:07:17.457,0.2645133137702942,10050,68003687,12759,-0.26567894220352173,0.6556458473205566,-0.6554210186004639,68003694
22-Mar-2020 00:07:18.457,0.264534056186676,10050,68003687,12759,-0.2657029628753662,0.6556347608566284,-0.6554135084152222,68003695
22-Mar-2020 00:07:19.457,0.26456165313720703,10050,68003687,12759,-0.26572781801223755,0.6556237936019897,-0.6554033756256104,68003696
22-Mar-2020 00:07:20.457,0.26458239555358887,10050,68003687,12759,-0.26574790477752686,0.6556169986724854,-0.6553936004638672,68003697
22-Mar-2020 00:07:21.457,0.26460468769073486,10050,68003687,12759,-0.2657747268676758,0.6556068658828735,-0.6553837060928345,68003698
22-Mar-2020 00:07:22.457,0.26462817192077637,10050,68003687,12759,-0.26579785346984863,0.6555956602096558,-0.6553761959075928,68003699
22-Mar-2020 00:07:23.457,0.26465505361557007,10050,68003687,12759,-0.26581937074661255,0.6555862426757812,-0.6553659439086914,68003700
22-Mar-2020 00:07:24.457,0.2646774649620056,10050,68003687,12759,-0.2658414840698242,0.6555777788162231,-0.6553564071655273,68003701
22-Mar-2020 00:07:25.457,0.26469969749450684,10050,68003687,12759,-0.26586490869522095,0.6555662155151367,-0.6553497314453125,68003702
22-Mar-2020 00:07:26.457,0.2647285461425781,10050,68003687,12759,-0.2658922076225281,0.6555564403533936,-0.6553366184234619,68003703
22-Mar-2020 00:07:27.457,0.2647513151168823,10050,68003687,12759,-0.26591330766677856,0.6555494070053101,-0.6553258895874023,68003704
22-Mar-2020 00:07:28.457,0.2647712826728821,10050,68003687,12759,-0.2659413814544678,0.6555384397506714,-0.6553174257278442,68003705
22-Mar-2020 00:07:29.457,0.26479703187942505,10050,68003687,12759,-0.26596665382385254,0.6555271148681641,-0.6553080081939697,68003706
22-Mar-2020 00:07:30.457,0.2648214101791382,10050,68003687,12759,-0.26598793268203735,0.655521035194397,-0.6552956104278564,68003707
22-Mar-2020 00:07:31.457,0.2648431062698364,10050,68003687,12759,-0.2660096287727356,0.6555103063583374,-0.6552886962890625,68003708
22-Mar-2020 00:07:32.457,0.26486748456954956,10050,68003687,12759,-0.266032338142395,0.6555006504058838,-0.6552793979644775,68003709
22-Mar-2020 00:07:33.457,0.2648933529853821,10050,68003687,12759,-0.26605647802352905,0.6554907560348511,-0.6552690267562866,68003710
22-Mar-2020 00:07:34.457,0.2649186849594116,10050,68003687,12759,-0.26608145236968994,0.6554797887802124,-0.6552597284317017,68003711
22-Mar-2020 00:07:35.457,0.264940083026886,10050,68003687,12759,-0.26610392332077026,0.655471682548523,-0.655250072479248,68003712
22-Mar-2020 00:07:36.457,0.2649635076522827,10050,68003687,12759,-0.2661285400390625,0.6554621458053589,-0.6552401781082153,68003713
22-Mar-2020 00:07:37.457,0.264986515045166,10050,68003687,12759,-0.26615655422210693,0.6554518938064575,-0.6552298069000244,68003714
22-Mar-2020 00:07:38.457,0.26501280069351196,10050,68003687,12759,-0.26618510484695435,0.6554393768310547,-0.6552200317382812,68003715
22-Mar-2020 00:07:39.457,0.2650340795516968,10050,68003687,12759,-0.26620399951934814,0.6554340124130249,-0.6552091836929321,68003716
22-Mar-2020 00:07:40.457,0.2650570869445801,10050,68003687,12759,-0.2662254571914673,0.6554231643676758,-0.6552019119262695,68003717
22-Mar-2020 00:07:41.457,0.2650826573371887,10050,68003719,12759,-0.2662495970726013,0.6554116010665894,-0.6551930904388428,68003718
22-Mar-2020 00:07:42.457,0.2651090621948242,10050,68003719,12759,-0.26627135276794434,0.6554032564163208,-0.6551820039749146,68003719
22-Mar-2020 00:07:43.457,0.2651333212852478,10050,68003719,12759,-0.2662959694862366,0.655394434928894,-0.6551711559295654,68003720
22-Mar-2020 00:07:44.457,0.2651536464691162,10050,68003719,12759,-0.2663237452507019,0.6553837060928345,-0.6551623344421387,68003721
22-Mar-2020 00:07:45.457,0.26517945528030396,10050,68003719,12759,-0.2663426399230957,0.6553752422332764,-0.6551527976989746,68003722
22-Mar-2020 00:07:46.457,0.26520389318466187,10050,68003719,12759,-0.26636940240859985,0.655366063117981,-0.6551411151885986,68003723
22-Mar-2020 00:07:47.457,0.2652238607406616,10082,68003719,12759,-0.2663935422897339,0.6553554534912109,-0.6551339626312256,68003724
22-Mar-2020 00:07:48.457,0.26525163650512695,10082,68003719,12759,-0.26641952991485596,0.65534508228302,-0.6551225185394287,68003725
22-Mar-2020 00:07:49.457,0.2652779221534729,10082,68003719,12759,-0.2664427161216736,0.6553370952606201,-0.655110239982605,68003726
22-Mar-2020 00:07:50.457,0.26529908180236816,10082,68003719,12759,-0.2664673328399658,0.6553245782852173,-0.6551041603088379,68003727
22-Mar-2020 00:07:51.457,0.26532143354415894,10082,68003719,12759,-0.26648885011672974,0.6553162336349487,-0.6550947427749634,68003728
22-Mar-2020 00:07:52.457,0.2653490900993347,10082,68003719,12759,-0.2665141224861145,0.655305027961731,-0.6550847291946411,68003729
22-Mar-2020 00:07:53.457,0.2653700113296509,10082,68003719,12759,-0.2665388584136963,0.6552940607070923,-0.6550767421722412,68003730
22-Mar-2020 00:07:54.457,0.26539146900177,10082,68003719,12759,-0.2665627598762512,0.6552867889404297,-0.655065655708313,68003731
22-Mar-2020 00:07:55.457,0.265417218208313,10082,68003719,12759,-0.2665809988975525,0.6552793979644775,-0.6550551652908325,68003732
22-Mar-2020 00:07:56.457,0.2654407024383545,10082,68003719,12759,-0.26660436391830444,0.6552685499191284,-0.6550470590591431,68003733
22-Mar-2020 00:07:57.457,0.26546376943588257,10082,68003719,12759,-0.2666313648223877,0.655259370803833,-0.6550360918045044,68003734
22-Mar-2020 00:07:58.457,0.265486478805542,10082,68003719,12759,-0.2666507363319397,0.6552540063858032,-0.6550244092941284,68003735
22-Mar-2020 00:07:59.457,0.2655109167098999,10082,68003719,12759,-0.26667851209640503,0.6552414894104004,-0.6550154685974121,68003736
22-Mar-2020 00:08:00.457,0.2655353546142578,10082,68003719,12759,-0.26670628786087036,0.6552271842956543,-0.6550085544586182,68003737
22-Mar-2020 00:08:01.457,0.2655641436576843,10082,68003719,12759,-0.2667299509048462,0.655219554901123,-0.6549949645996094,68003738
22-Mar-2020 00:08:02.457,0.2655864953994751,10082,68003719,12759,-0.2667549252510071,0.6552088260650635,-0.6549866199493408,68003739
22-Mar-2020 00:08:03.457,0.2656070590019226,10082,68003719,12759,-0.26678240299224854,0.6551978588104248,-0.6549781560897827,68003740
22-Mar-2020 00:08:04.457,0.2656324505805969,10082,68003719,12759,-0.2668020725250244,0.6551879644393921,-0.6549695730209351,68003741
22-Mar-2020 00:08:05.457,0.2656592130661011,10082,68003719,12759,-0.2668212652206421,0.6551816463470459,-0.6549571752548218,68003742
22-Mar-2020 00:08:06.457,0.26567989587783813,10082,68003719,12759,-0.2668471932411194,0.6551692485809326,-0.654950737953186,68003743
22-Mar-2020 00:08:07.457,0.26570403575897217,10082,68003719,12759,-0.2668713331222534,0.655159592628479,-0.6549407243728638,68003744
22-Mar-2020 00:08:08.457,0.2657299041748047,10082,68003719,12759,-0.266895055770874,0.655152440071106,-0.6549274921417236,68003745
22-Mar-2020 00:08:09.457,0.2657471299171448,10082,68003719,12759,-0.26691627502441406,0.6551446914672852,-0.6549196243286133,68003746
22-Mar-2020 00:08:10.457,0.2657707929611206,10082,68003719,12759,-0.2669413685798645,0.6551346778869629,-0.6549099683761597,68003747
22-Mar-2020 00:08:11.457,0.26579993963241577,10082,68003719,12759,-0.266965389251709,0.655126690864563,-0.6548962593078613,68003748
22-Mar-2020 00:08:12.457,0.2658250331878662,10082,68003719,12759,-0.2669903635978699,0.6551144123077393,-0.6548881530761719,68003749
22-Mar-2020 00:08:13.457,0.26584726572036743,10082,68003751,12759,-0.2670179605484009,0.6551036834716797,-0.6548787355422974,68003750
22-Mar-2020 00:08:14.457,0.26587414741516113,10082,68003751,12759,-0.2670387625694275,0.6550952196121216,-0.6548678874969482,68003751
22-Mar-2020 00:08:15.457,0.26589930057525635,10082,68003751,12759,-0.267067015171051,0.6550825834274292,-0.6548588275909424,68003752
22-Mar-2020 00:08:16.457,0.26592063903808594,10082,68003751,12759,-0.26709043979644775,0.6550701856613159,-0.6548528671264648,68003753
22-Mar-2020 00:08:17.457,0.26594215631484985,10082,68003751,12759,-0.267111599445343,0.655063271522522,-0.6548423767089844,68003754
22-Mar-2020 00:08:18.457,0.2659682035446167,10082,68003751,12759,-0.2671318054199219,0.6550555229187012,-0.6548314094543457,68003755
22-Mar-2020 00:08:19.457,0.26599204540252686,10114,68003751,12759,-0.26716017723083496,0.6550432443618774,-0.6548221111297607,68003756
22-Mar-2020 00:08:20.457,0.2660161852836609,10114,68003751,12759,-0.2671836018562317,0.6550348997116089,-0.6548111438751221,68003757
22-Mar-2020 00:08:21.457,0.26604264974594116,10114,68003751,12759,-0.26720744371414185,0.6550263166427612,-0.6547994613647461,68003758
22-Mar-2020 00:08:22.457,0.26606285572052,10114,68003751,12759,-0.26723039150238037,0.6550182104110718,-0.6547898054122925,68003759
22-Mar-2020 00:08:23.457,0.26608437299728394,10114,68003751,12759,-0.26725542545318604,0.6550074815750122,-0.6547813415527344,68003760
22-Mar-2020 00:08:24.457,0.26611000299453735,10114,68003751,12759,-0.26728081703186035,0.6549980640411377,-0.6547706127166748,68003761
22-Mar-2020 00:08:25.457,0.2661324739456177,10114,68003751,12759,-0.2673031687736511,0.6549896001815796,-0.6547603607177734,68003762
22-Mar-2020 00:08:26.457,0.2661578059196472,10114,68003751,12759,-0.26732707023620605,0.6549776792526245,-0.6547521352767944,68003763
22-Mar-2020 00:08:27.457,0.2661842107772827,10114,68003751,12759,-0.26735323667526245,0.6549661159515381,-0.6547428369522095,68003764
22-Mar-2020 00:08:28.457,0.2662094831466675,10114,68003751,12759,-0.26737576723098755,0.6549562215805054,-0.6547328233718872,68003765
22-Mar-2020 00:08:29.457,0.26623111963272095,10114,68003751,12759,-0.26739615201950073,0.6549499034881592,-0.6547218561172485,68003766
22-Mar-2020 00:08:30.457,0.26625609397888184,10114,68003751,12759,-0.26742130517959595,0.6549381017684937,-0.6547137498855591,68003767
22-Mar-2020 00:08:31.457,0.2662774324417114,10114,68003751,12759,-0.26744747161865234,0.6549267768859863,-0.6547054052352905,68003768
22-Mar-2020 00:08:32.457,0.26630181074142456,10114,68003751,12759,-0.2674708962440491,0.6549197435379028,-0.6546930074691772,68003769
22-Mar-2020 00:08:33.457,0.26632416248321533,10114,68003751,12759,-0.2674940228462219,0.654910683631897,-0.6546835899353027,68003770
22-Mar-2020 00:08:34.457,0.2663469910621643,10114,68003751,12759,-0.2675170302391052,0.6549004316329956,-0.6546750068664551,68003771
22-Mar-2020 00:08:35.457,0.26637428998947144,10114,68003751,12759,-0.2675437927246094,0.6548908948898315,-0.6546624898910522,68003772
22-Mar-2020 00:08:36.457,0.26639890670776367,10114,68003751,12759,-0.2675653100013733,0.654881477355957,-0.6546531915664673,68003773
22-Mar-2020 00:08:37.457,0.26642096042633057,10114,68003751,12759,-0.26758867502212524,0.6548714637756348,-0.6546447277069092,68003774
22-Mar-2020 00:08:38.457,0.266445517539978,10114,68003751,12759,-0.26761096715927124,0.6548606157302856,-0.6546363830566406,68003775
22-Mar-2020 00:08:39.457,0.26647162437438965,10114,68003751,12759,-0.2676379680633545,0.6548522710800171,-0.65462327003479,68003776
22-Mar-2020 00:08:40.457,0.266491174697876,10114,68003751,12759,-0.26766258478164673,0.6548435688018799,-0.6546139717102051,68003777
22-Mar-2020 00:08:41.457,0.2665138840675354,10114,68003751,12759,-0.2676859498023987,0.6548327207565308,-0.6546059846878052,68003778
22-Mar-2020 00:08:42.457,0.26654136180877686,10114,68003751,12759,-0.2677081823348999,0.6548247337341309,-0.6545934677124023,68003779
22-Mar-2020 00:08:43.457,0.2665672302246094,10114,68003751,12759,-0.2677328586578369,0.6548125743865967,-0.6545852422714233,68003780
22-Mar-2020 00:08:44.457,0.26658689975738525,10114,68003751,12759,-0.26775991916656494,0.6548037528991699,-0.6545748710632324,68003781
22-Mar-2020 00:08:45.457,0.2666129469871521,10114,68003783,12759,-0.26777762174606323,0.6547961235046387,-0.6545647382736206,68003782
22-Mar-2020 00:08:46.457,0.2666383981704712,10114,68003783,12759,-0.2678016424179077,0.654782772064209,-0.6545579433441162,68003783
22-Mar-2020 00:08:47.457,0.26665782928466797,10114,68003783,12759,-0.26783210039138794,0.6547732353210449,-0.6545470952987671,68003784
22-Mar-2020 00:08:48.457,0.26668286323547363,10114,68003783,12759,-0.2678513526916504,0.6547669172286987,-0.6545354127883911,68003785
22-Mar-2020 00:08:49.457,0.2667067050933838,10114,68003783,12759,-0.26787322759628296,0.6547582149505615,-0.6545253992080688,68003786
22-Mar-2020 00:08:50.457,0.26673102378845215,10114,68003783,12759,-0.26789993047714233,0.6547446250915527,-0.6545182466506958,68003787
22-Mar-2020 00:08:51.457,0.2667551040649414,10146,68003783,12759,-0.26792436838150024,0.6547361612319946,-0.6545069217681885,68003788
22-Mar-2020 00:08:52.457,0.2667796015739441,10146,68003783,12759,-0.2679443359375,0.6547291278839111,-0.6544955968856812,68003789
22-Mar-2020 00:08:53.457,0.2668001651763916,10146,68003783,12759,-0.267969012260437,0.6547167301177979,-0.6544896364212036,68003790
22-Mar-2020 00:08:54.457,0.26682668924331665,10146,68003783,12759,-0.2679952383041382,0.6547019481658936,-0.6544829607009888,68003791
22-Mar-2020 00:08:55.457,0.2668536901473999,10146,68003783,12759,-0.2680146098136902,0.6546978950500488,-0.6544679403305054,68003792
22-Mar-2020 00:08:56.457,0.266876757144928,10146,68003783,12759,-0.2680397629737854,0.6546881198883057,-0.6544581651687622,68003793
22-Mar-2020 00:08:57.457,0.2668992877006531,10146,68003783,12759,-0.2680664658546448,0.654677152633667,-0.6544486284255981,68003794
22-Mar-2020 00:08:58.457,0.26692575216293335,10146,68003783,12759,-0.26808685064315796,0.6546686887741089,-0.6544378995895386,68003795
22-Mar-2020 00:08:59.457,0.2669485807418823,10146,68003783,12759,-0.26810747385025024,0.6546628475189209,-0.654426097869873,68003796
22-Mar-2020 00:09:00.457,0.26696932315826416,10146,68003783,12759,-0.2681354284286499,0.6546511650085449,-0.6544179916381836,68003797
22-Mar-2020 00:09:01.457,0.26699697971343994,10146,68003783,12759,-0.2681604027748108,0.6546396017074585,-0.6544080972671509,68003798
22-Mar-2020 00:09:02.457,0.2670202851295471,10146,68003783,12759,-0.26818203926086426,0.6546308994293213,-0.6543983221054077,68003799
22-Mar-2020 00:09:03.457,0.2670403718948364,10146,68003783,12759,-0.26820868253707886,0.6546187400817871,-0.6543914079666138,68003800
22-Mar-2020 00:09:04.457,0.2670648694038391,10146,68003783,12759,-0.26822972297668457,0.6546106338500977,-0.6543807983398438,68003801
22-Mar-2020 00:09:05.457,0.2670940160751343,10146,68003783,12759,-0.2682528495788574,0.65460205078125,-0.6543681621551514,68003802
22-Mar-2020 00:09:06.457,0.26711606979370117,10146,68003783,12759,-0.26827937364578247,0.6545894145965576,-0.6543607711791992,68003803
22-Mar-2020 00:09:07.457,0.26713597774505615,10146,68003783,12759,-0.26830118894577026,0.6545810699462891,-0.6543521881103516,68003804
22-Mar-2020 00:09:08.457,0.26716291904449463,10146,68003783,12759,-0.2683219313621521,0.6545745134353638,-0.6543393135070801,68003805
22-Mar-2020 00:09:09.457,0.26718515157699585,10146,68003783,12759,-0.26834750175476074,0.6545616388320923,-0.6543326377868652,68003806
22-Mar-2020 00:09:10.457,0.2672073245048523,10146,68003783,12759,-0.26837438344955444,0.6545490026473999,-0.6543254852294922,68003807
22-Mar-2020 00:09:11.457,0.26723355054855347,10146,68003783,12759,-0.2683941125869751,0.6545439958572388,-0.6543111801147461,68003808
22-Mar-2020 00:09:12.457,0.2672615051269531,10146,68003783,12759,-0.26841890811920166,0.6545329093933105,-0.6543008089065552,68003809
22-Mar-2020 00:09:13.457,0.2672818899154663,10146,68003783,12759,-0.2684439420700073,0.6545200347900391,-0.6542950868606567,68003810
22-Mar-2020 00:09:14.457,0.2673085927963257,10146,68003783,12759,-0.26847004890441895,0.6545120477676392,-0.6542813777923584,68003811
22-Mar-2020 00:09:15.457,0.26733267307281494,10146,68003783,12759,-0.26849091053009033,0.6545064449310303,-0.654268741607666,68003812
22-Mar-2020 00:09:16.457,0.2673540711402893,10146,68003783,12759,-0.2685176134109497,0.6544935703277588,-0.6542619466781616,68003813
22-Mar-2020 00:09:17.457,0.2673792839050293,10146,68003815,12753,-0.2685434818267822,0.6544820070266724,-0.654252290725708,68003814
22-Mar-2020 00:09:18.457,0.2674052119255066,10146,68003815,12753,-0.2685631513595581,0.6544762849807739,-0.6542396545410156,68003815
22-Mar-2020 00:09:19.457,0.26742464303970337,10146,68003815,12753,-0.2685889005661011,0.6544649600982666,-0.6542325019836426,68003816
22-Mar-2020 00:09:20.457,0.26745063066482544,10146,68003815,12753,-0.2686135768890381,0.654452919960022,-0.6542239189147949,68003817
22-Mar-2020 00:09:21.457,0.2674781084060669,10146,68003815,12753,-0.26863378286361694,0.6544433832168579,-0.654213547706604,68003818
22-Mar-2020 00:09:22.457,0.2674970030784607,10146,68003815,12753,-0.2686545252799988,0.6544349193572998,-0.6542057991027832,68003819
22-Mar-2020 00:09:23.457,0.2675222158432007,10178,68003815,12753,-0.26868319511413574,0.6544227600097656,-0.65419602394104,68003820
22-Mar-2020 00:09:24.457,0.2675510048866272,10178,68003815,12753,-0.2687045931816101,0.654416561126709,-0.654181718826294,68003821
22-Mar-2020 00:09:25.457,0.267569899559021,10178,68003815,12753,-0.2687320113182068,0.6544058322906494,-0.6541734933853149,68003822
22-Mar-2020 00:09:26.457,0.26759248971939087,10178,68003815,12753,-0.2687559723854065,0.6543946266174316,-0.6541652679443359,68003823
22-Mar-2020 00:09:27.457,0.2676159143447876,10178,68003815,12753,-0.2687758803367615,0.6543893814086914,-0.6541527509689331,68003824
22-Mar-2020 00:09:28.458,0.2676432728767395,10178,68003815,12753,-0.26880156993865967,0.6543785333633423,-0.6541421413421631,68003825
22-Mar-2020 00:09:29.458,0.26766437292099,10178,68003815,12753,-0.2688276171684265,0.6543657779693604,-0.6541351079940796,68003826
22-Mar-2020 00:09:30.458,0.26768815517425537,10178,68003815,12753,-0.26884835958480835,0.6543594598770142,-0.6541236639022827,68003827
22-Mar-2020 00:09:31.458,0.2677156329154968,10178,68003815,12753,-0.2688710689544678,0.6543501615524292,-0.6541121006011963,68003828
22-Mar-2020 00:09:32.458,0.26773709058761597,10178,68003815,12753,-0.2688952088356018,0.6543375253677368,-0.6541059017181396,68003829
22-Mar-2020 00:09:33.458,0.2677617073059082,10178,68003815,12753,-0.2689239978790283,0.6543242931365967,-0.654097318649292,68003830
22-Mar-2020 00:09:34.458,0.2677852511405945,10178,68003815,12753,-0.26894497871398926,0.6543196439743042,-0.6540838479995728,68003831
22-Mar-2020 00:09:35.458,0.267811119556427,10178,68003815,12753,-0.2689727544784546,0.6543067693710327,-0.6540745496749878,68003832
22-Mar-2020 00:09:36.458,0.2678334712982178,10178,68003815,12753,-0.268993079662323,0.6542963981628418,-0.6540673971176147,68003833
22-Mar-2020 00:09:37.458,0.2678634524345398,10178,68003815,12753,-0.26901888847351074,0.6542885303497314,-0.6540524959564209,68003834
22-Mar-2020 00:09:38.458,0.2678831219673157,10178,68003815,12753,-0.2690408229827881,0.6542803049087524,-0.6540436744689941,68003835
22-Mar-2020 00:09:39.458,0.2679060697555542,10178,68003815,12753,-0.2690654397010803,0.6542702913284302,-0.6540342569351196,68003836
22-Mar-2020 00:09:40.458,0.2679288387298584,10178,68003815,12753,-0.2690854072570801,0.654260516166687,-0.6540263891220093,68003837
22-Mar-2020 00:09:41.458,0.2679511308670044,10178,68003815,12753,-0.26911282539367676,0.6542513370513916,-0.654015302658081,68003838
22-Mar-2020 00:09:42.458,0.2679731845855713,10178,68003815,12753,-0.2691360116004944,0.654241681098938,-0.6540063619613647,68003839
22-Mar-2020 00:09:43.458,0.2680015563964844,10178,68003815,12753,-0.26915979385375977,0.6542302370071411,-0.6539962291717529,68003840
22-Mar-2020 00:09:44.458,0.26802873611450195,10178,68003815,12753,-0.26918530464172363,0.6542185544967651,-0.6539862155914307,68003841
22-Mar-2020 00:09:45.458,0.2680498957633972,10178,68003815,12753,-0.2692109942436218,0.6542086601257324,-0.6539769172668457,68003842
22-Mar-2020 00:09:46.458,0.2680727243423462,10178,68003815,12753,-0.26923245191574097,0.654200553894043,-0.6539669036865234,68003843
22-Mar-2020 00:09:47.458,0.26809775829315186,10178,68003815,12753,-0.2692539691925049,0.6541907787322998,-0.653957724571228,68003844
22-Mar-2020 00:09:48.458,0.26812005043029785,10178,68003815,12753,-0.26928067207336426,0.6541796922683716,-0.6539486646652222,68003845
22-Mar-2020 00:09:49.458,0.2681431174278259,10178,68003847,12759,-0.2693026661872864,0.6541730165481567,-0.6539367437362671,68003846
22-Mar-2020 00:09:50.458,0.2681640386581421,10178,68003847,12759,-0.2693251967430115,0.6541643142700195,-0.6539278030395508,68003847
22-Mar-2020 00:09:51.458,0.26819294691085815,10178,68003847,12759,-0.26935112476348877,0.6541529893875122,-0.6539163589477539,68003848
22-Mar-2020 00:09:52.458,0.26821738481521606,10178,68003847,12759,-0.2693732976913452,0.6541445255279541,-0.6539058685302734,68003849
22-Mar-2020 00:09:53.458,0.2682383060455322,10178,68003847,12759,-0.26939648389816284,0.6541361808776855,-0.6538958549499512,68003850
22-Mar-2020 00:09:54.458,0.2682635188102722,10178,68003847,12759,-0.2694210410118103,0.6541248559951782,-0.6538869142532349,68003851
22-Mar-2020 00:09:55.458,0.2682880163192749,10210,68003847,12759,-0.269445538520813,0.6541124582290649,-0.6538791656494141,68003852
22-Mar-2020 00:09:56.458,0.2683143615722656,10210,68003847,12759,-0.26947343349456787,0.6541012525558472,-0.6538683176040649,68003853
22-Mar-2020 00:09:57.458,0.26833468675613403,10210,68003847,12759,-0.26949673891067505,0.6540923118591309,-0.6538586616516113,68003854
22-Mar-2020 00:09:58.458,0.268359899520874,10210,68003847,12759,-0.2695211172103882,0.6540809869766235,-0.6538496017456055,68003855
22-Mar-2020 00:09:59.458,0.2683836817741394,10210,68003847,12759,-0.26954203844070435,0.6540724039077759,-0.653840184211731,68003856
22-Mar-2020 00:10:00.458,0.2684061527252197,10210,68003847,12759,-0.2695677876472473,0.6540627479553223,-0.6538299322128296,68003857
22-Mar-2020 00:10:01.458,0.26842808723449707,10210,68003847,12759,-0.26958972215652466,0.6540555953979492,-0.6538190841674805,68003858
22-Mar-2020 00:10:02.458,0.2684544324874878,10210,68003847,12759,-0.2696129083633423,0.6540466547012329,-0.6538076400756836,68003859
22-Mar-2020 00:10:03.458,0.2684774398803711,10210,68003847,12759,-0.2696370482444763,0.6540367603302002,-0.6537981033325195,68003860
22-Mar-2020 00:10:04.458,0.2685006260871887,10210,68003847,12759,-0.2696620225906372,0.6540259122848511,-0.6537891626358032,68003861
22-Mar-2020 00:10:05.458,0.26852577924728394,10210,68003847,12759,-0.26968538761138916,0.6540176868438721,-0.6537774801254272,68003862
22-Mar-2020 00:10:06.458,0.26854920387268066,10210,68003847,12759,-0.26971161365509033,0.654006838798523,-0.6537678241729736,68003863
22-Mar-2020 00:10:07.458,0.2685735821723938,10210,68003847,12759,-0.2697387933731079,0.6539937257766724,-0.6537598371505737,68003864
22-Mar-2020 00:10:08.458,0.26859748363494873,10210,68003847,12759,-0.2697581648826599,0.6539871692657471,-0.653748631477356,68003865
22-Mar-2020 00:10:09.458,0.2686193585395813,10210,68003847,12759,-0.26978033781051636,0.6539784669876099,-0.6537387371063232,68003866
22-Mar-2020 00:10:10.458,0.2686423659324646,10210,68003847,12759,-0.26980358362197876,0.6539676189422607,-0.6537307500839233,68003867
22-Mar-2020 00:10:11.458,0.26866614818573,10210,68003847,12759,-0.2698270082473755,0.6539593935012817,-0.6537195444107056,68003868
22-Mar-2020 00:10:12.458,0.2686886191368103,10210,68003847,12759,-0.269850492477417,0.6539491415023804,-0.6537108421325684,68003869
22-Mar-2020 00:10:13.458,0.2687110900878906,10210,68003847,12759,-0.2698773145675659,0.6539381742477417,-0.6537014245986938,68003870
22-Mar-2020 00:10:14.458,0.26873934268951416,10210,68003847,12759,-0.2699007987976074,0.6539286375045776,-0.6536898612976074,68003871
22-Mar-2020 00:10:15.458,0.26876527070999146,10210,68003847,12759,-0.26992523670196533,0.6539179086685181,-0.6536798477172852,68003872
22-Mar-2020 00:10:16.458,0.2687857151031494,10210,68003847,12759,-0.2699519991874695,0.6539076566696167,-0.6536706686019897,68003873
22-Mar-2020 00:10:17.458,0.2688130736351013,10210,68003847,12759,-0.2699732184410095,0.6538994312286377,-0.6536588668823242,68003874
22-Mar-2020 00:10:18.458,0.26883530616760254,10210,68003847,12759,-0.2699934244155884,0.653891921043396,-0.6536489725112915,68003875
22-Mar-2020 00:10:19.458,0.26885586977005005,10210,68003847,12759,-0.27001988887786865,0.6538800001144409,-0.6536414623260498,68003876
22-Mar-2020 00:10:20.458,0.2688766121864319,10210,68003847,12759,-0.27004384994506836,0.6538705825805664,-0.6536325216293335,68003877
22-Mar-2020 00:10:21.458,0.26890528202056885,10210,68003879,12759,-0.2700679302215576,0.6538609266281128,-0.6536202430725098,68003878
22-Mar-2020 00:10:22.458,0.268929123878479,10210,68003879,12759,-0.27008968591690063,0.6538503170013428,-0.6536118984222412,68003879
22-Mar-2020 00:10:23.458,0.2689533829689026,10210,68003879,12759,-0.2701181173324585,0.6538375616073608,-0.6536028385162354,68003880
22-Mar-2020 00:10:24.458,0.268979012966156,10210,68003879,12759,-0.27014070749282837,0.65382981300354,-0.6535910367965698,68003881
22-Mar-2020 00:10:25.458,0.269004225730896,10210,68003879,12759,-0.2701617479324341,0.6538209915161133,-0.653580904006958,68003882
22-Mar-2020 00:10:26.458,0.2690250873565674,10210,68003879,12759,-0.27018630504608154,0.6538082361221313,-0.6535749435424805,68003883
22-Mar-2020 00:10:27.458,0.269048273563385,10242,68003879,12759,-0.27020859718322754,0.6538008451461792,-0.6535634994506836,68003884
22-Mar-2020 00:10:28.458,0.2690737247467041,10242,68003879,12759,-0.27023518085479736,0.6537927389144897,-0.6535500288009644,68003885
22-Mar-2020 00:10:29.458,0.2690929174423218,10242,68003879,12759,-0.27025753259658813,0.6537833213806152,-0.6535423994064331,68003886
22-Mar-2020 00:10:30.458,0.2691195011138916,10242,68003879,12759,-0.27028143405914307,0.653772234916687,-0.6535322666168213,68003887
22-Mar-2020 00:10:31.458,0.2691425681114197,10242,68003879,12759,-0.2703017592430115,0.653765082359314,-0.6535216569900513,68003888
22-Mar-2020 00:10:32.458,0.2691659927368164,10242,68003879,12759,-0.27032893896102905,0.6537531614303589,-0.6535125970840454,68003889
22-Mar-2020 00:10:33.458,0.26918983459472656,10242,68003879,12759,-0.2703526020050049,0.6537429094314575,-0.6535035371780396,68003890
22-Mar-2020 00:10:34.458,0.2692158818244934,10242,68003879,12759,-0.27037614583969116,0.653733491897583,-0.6534922122955322,68003891
22-Mar-2020 00:10:35.458,0.26923948526382446,10242,68003879,12759,-0.27040356397628784,0.6537221670150757,-0.6534824371337891,68003892
22-Mar-2020 00:10:36.458,0.26926320791244507,10242,68003879,12759,-0.27042895555496216,0.6537096500396729,-0.6534751653671265,68003893
22-Mar-2020 00:10:37.458,0.26928967237472534,10242,68003879,12759,-0.2704499363899231,0.6537042856216431,-0.6534606218338013,68003894
22-Mar-2020 00:10:38.458,0.2693129777908325,10242,68003879,12759,-0.27047300338745117,0.6536929607391357,-0.6534527540206909,68003895
22-Mar-2020 00:10:39.458,0.26933377981185913,10242,68003879,12759,-0.27050089836120605,0.6536798477172852,-0.6534457206726074,68003896
22-Mar-2020 00:10:40.458,0.2693588137626648,10242,68003879,12759,-0.2705196738243103,0.6536736488342285,-0.6534339189529419,68003897
22-Mar-2020 00:10:41.458,0.2693856954574585,10242,68003879,12759,-0.27054059505462646,0.6536657810211182,-0.6534219980239868,68003898
22-Mar-2020 00:10:42.458,0.2694021463394165,10242,68003879,12759,-0.27056777477264404,0.6536539793014526,-0.6534159183502197,68003899
22-Mar-2020 00:10:43.458,0.2694242000579834,10242,68003879,12759,-0.270593523979187,0.6536446809768677,-0.6534054279327393,68003900
22-Mar-2020 00:10:44.458,0.2694534659385681,10242,68003879,12759,-0.270612895488739,0.6536370515823364,-0.6533927917480469,68003901
22-Mar-2020 00:10:45.458,0.2694775462150574,10242,68003879,12759,-0.2706402540206909,0.6536251306533813,-0.653383731842041,68003902
22-Mar-2020 00:10:46.458,0.26949894428253174,10242,68003879,12759,-0.2706625461578369,0.6536147594451904,-0.6533758640289307,68003903
22-Mar-2020 00:10:47.458,0.2695283889770508,10242,68003879,12759,-0.270687460899353,0.6536048650741577,-0.6533633470535278,68003904
22-Mar-2020 00:10:48.458,0.26955169439315796,10242,68003879,12759,-0.27071088552474976,0.6535934209823608,-0.6533553600311279,68003905
22-Mar-2020 00:10:49.458,0.269573450088501,10242,68003879,12759,-0.2707369923591614,0.6535816192626953,-0.6533476114273071,68003906
22-Mar-2020 00:10:50.458,0.26959705352783203,10242,68003879,12759,-0.27075713872909546,0.653573751449585,-0.6533373594284058,68003907
22-Mar-2020 00:10:51.458,0.26962125301361084,10242,68003879,12759,-0.2707814574241638,0.6535661220550537,-0.6533249616622925,68003908
22-Mar-2020 00:10:52.458,0.2696431279182434,10242,68003879,12759,-0.2708076238632202,0.6535536050796509,-0.6533175706863403,68003909
22-Mar-2020 00:10:53.458,0.26966625452041626,10242,68003911,12759,-0.2708284258842468,0.6535464525222778,-0.6533066034317017,68003910
22-Mar-2020 00:10:54.458,0.26969194412231445,10242,68003911,12759,-0.27085059881210327,0.6535378694534302,-0.6532952785491943,68003911
22-Mar-2020 00:10:55.458,0.2697112560272217,10242,68003911,12759,-0.27087557315826416,0.653527021408081,-0.6532880067825317,68003912
22-Mar-2020 00:10:56.458,0.2697353959083557,10242,68003911,12759,-0.27089446783065796,0.6535173654556274,-0.6532797813415527,68003913
22-Mar-2020 00:10:57.458,0.2697603106498718,10242,68003911,12759,-0.2709197402000427,0.6535109281539917,-0.6532649993896484,68003914
22-Mar-2020 00:10:58.458,0.26978349685668945,10242,68003911,12759,-0.27094995975494385,0.6534978151321411,-0.6532560586929321,68003915
22-Mar-2020 00:10:59.458,0.2698105573654175,10274,68003911,12759,-0.2709769010543823,0.6534849405288696,-0.6532468795776367,68003916
22-Mar-2020 00:11:00.458,0.2698398232460022,10274,68003911,12759,-0.271001398563385,0.6534773111343384,-0.6532323360443115,68003917
22-Mar-2020 00:11:01.458,0.2698599696159363,10274,68003911,12759,-0.27102386951446533,0.6534668207168579,-0.6532249450683594,68003918
22-Mar-2020 00:11:02.458,0.26988017559051514,10274,68003911,12759,-0.27104872465133667,0.6534558534622192,-0.6532173156738281,68003919
22-Mar-2020 00:11:03.458,0.2699057459831238,10274,68003911,12759,-0.2710682153701782,0.6534476280212402,-0.6532068252563477,68003920
22-Mar-2020 00:11:04.458,0.26993119716644287,10274,68003911,12759,-0.27109140157699585,0.6534392833709717,-0.6531953811645508,68003921
22-Mar-2020 00:11:05.458,0.26994967460632324,10274,68003911,12759,-0.2711171507835388,0.6534290313720703,-0.6531872749328613,68003922
22-Mar-2020 00:11:06.458,0.26997268199920654,10274,68003911,12759,-0.27113986015319824,0.6534178256988525,-0.6531795263290405,68003923
22-Mar-2020 00:11:07.458,0.26999974250793457,10274,68003911,12759,-0.2711629867553711,0.6534080505371094,-0.6531684398651123,68003924
22-Mar-2020 00:11:08.458,0.2700228691101074,10274,68003911,12759,-0.27118945121765137,0.6533975601196289,-0.65315842628479,68003925
22-Mar-2020 00:11:09.458,0.2700437307357788,10274,68003911,12759,-0.2712148427963257,0.6533893346786499,-0.6531476974487305,68003926
22-Mar-2020 00:11:10.458,0.2700686454772949,10274,68003911,12759,-0.2712344527244568,0.653380274772644,-0.6531378030776978,68003927
22-Mar-2020 00:11:11.458,0.2700921893119812,10274,68003911,12759,-0.27125614881515503,0.6533697843551636,-0.6531296968460083,68003928
22-Mar-2020 00:11:12.458,0.27011632919311523,10274,68003911,12759,-0.2712823152542114,0.6533583402633667,-0.6531206369400024,68003929
22-Mar-2020 00:11:13.458,0.2701411843299866,10274,68003911,12759,-0.2713058590888977,0.6533483266830444,-0.6531102657318115,68003930
22-Mar-2020 00:11:14.458,0.27016568183898926,10274,68003911,12759,-0.2713310718536377,0.6533368825912476,-0.6531013250350952,68003931
22-Mar-2020 00:11:15.458,0.27019262313842773,10274,68003911,12759,-0.2713549733161926,0.6533273458480835,-0.6530896425247192,68003932
22-Mar-2020 00:11:16.458,0.270213782787323,10274,68003911,12759,-0.2713768482208252,0.6533176898956299,-0.6530816555023193,68003933
22-Mar-2020 00:11:17.458,0.27023762464523315,10274,68003911,12759,-0.27139902114868164,0.653311014175415,-0.653069019317627,68003934
22-Mar-2020 00:11:18.458,0.2702592611312866,10274,68003911,12759,-0.2714206576347351,0.6533015966415405,-0.6530606746673584,68003935
22-Mar-2020 00:11:19.458,0.2702828049659729,10274,68003911,12759,-0.2714427709579468,0.6532915830612183,-0.6530518531799316,68003936
22-Mar-2020 00:11:20.458,0.2703057527542114,10274,68003911,12759,-0.2714656591415405,0.653282880783081,-0.6530410051345825,68003937
22-Mar-2020 00:11:21.458,0.2703288793563843,10274,68003911,12759,-0.2714936137199402,0.6532727479934692,-0.6530301570892334,68003938
22-Mar-2020 00:11:22.458,0.2703533172607422,10274,68003911,12759,-0.27151769399642944,0.6532621383666992,-0.6530206203460693,68003939
22-Mar-2020 00:11:23.458,0.27037858963012695,10274,68003911,12759,-0.271540105342865,0.6532506942749023,-0.6530121564865112,68003940
22-Mar-2020 00:11:24.458,0.2704038619995117,10274,68003911,12759,-0.27156686782836914,0.6532396078109741,-0.6530016660690308,68003941
22-Mar-2020 00:11:25.458,0.27042603492736816,10274,68003943,12759,-0.2715908885002136,0.6532309055328369,-0.6529910564422607,68003942
22-Mar-2020 00:11:26.458,0.2704503536224365,10274,68003943,12759,-0.2716137766838074,0.6532167196273804,-0.6529860496520996,68003943
22-Mar-2020 00:11:27.458,0.27047717571258545,10274,68003943,12759,-0.2716345191001892,0.6532086133956909,-0.6529746055603027,68003944
22-Mar-2020 00:11:28.458,0.2704998254776001,10274,68003943,12759,-0.271658718585968,0.6532012224197388,-0.6529624462127686,68003945
22-Mar-2020 00:11:29.458,0.2705184817314148,10274,68003943,12759,-0.27168452739715576,0.6531914472579956,-0.6529537439346313,68003946
22-Mar-2020 00:11:30.458,0.27054232358932495,10274,68003943,12759,-0.27170640230178833,0.6531815528869629,-0.6529444456100464,68003947
22-Mar-2020 00:11:31.458,0.270571231842041,10306,68003943,12759,-0.2717236876487732,0.6531739234924316,-0.6529331207275391,68003948
22-Mar-2020 00:11:32.458,0.27059584856033325,10306,68003943,12759,-0.27175086736679077,0.6531643867492676,-0.652921199798584,68003949
22-Mar-2020 00:11:33.458,0.27061957120895386,10306,68003943,12759,-0.27178096771240234,0.6531505584716797,-0.6529127359390259,68003950
22-Mar-2020 00:11:34.458,0.2706475257873535,10306,68003943,12759,-0.2718026041984558,0.6531400680541992,-0.6529022455215454,68003951
22-Mar-2020 00:11:35.458,0.2706725597381592,10306,68003943,12759,-0.27182966470718384,0.6531298160552979,-0.6528911590576172,68003952
22-Mar-2020 00:11:36.458,0.270693302154541,10306,68003943,12759,-0.27185529470443726,0.653117299079895,-0.6528840065002441,68003953
22-Mar-2020 00:11:37.458,0.270717978477478,10306,68003943,12759,-0.2718800902366638,0.653110146522522,-0.652870774269104,68003954
22-Mar-2020 00:11:38.458,0.2707420587539673,10306,68003943,12759,-0.27189797163009644,0.6531012058258057,-0.6528623104095459,68003955
22-Mar-2020 00:11:39.458,0.2707638740539551,10306,68003943,12759,-0.2719229459762573,0.6530888080596924,-0.6528552770614624,68003956
22-Mar-2020 00:11:40.458,0.2707880139350891,10306,68003943,12759,-0.27194613218307495,0.6530822515487671,-0.6528421640396118,68003957
22-Mar-2020 00:11:41.458,0.2708122134208679,10306,68003943,12759,-0.27196556329727173,0.6530759334564209,-0.6528304815292358,68003958
22-Mar-2020 00:11:42.458,0.27083414793014526,10306,68003943,12759,-0.2719903588294983,0.6530628204345703,-0.6528242826461792,68003959
22-Mar-2020 00:11:43.458,0.2708587646484375,10306,68003943,12759,-0.27201640605926514,0.6530522108078003,-0.6528136730194092,68003960
22-Mar-2020 00:11:44.458,0.2708836793899536,10306,68003943,12759,-0.272037148475647,0.6530461311340332,-0.6528007984161377,68003961
22-Mar-2020 00:11:45.458,0.2709081768989563,10306,68003943,12759,-0.27206361293792725,0.6530336141586304,-0.65279221534729,68003962
22-Mar-2020 00:11:46.458,0.27093279361724854,10306,68003943,12759,-0.2720905542373657,0.6530171632766724,-0.6527872085571289,68003963
22-Mar-2020 00:11:47.458,0.2709602117538452,10306,68003943,12759,-0.27211183309555054,0.6530121564865112,-0.6527718305587769,68003964
22-Mar-2020 00:11:48.458,0.2709807753562927,10306,68003943,12759,-0.2721337676048279,0.6530038118362427,-0.6527624130249023,68003965
22-Mar-2020 00:11:49.458,0.2710021138191223,10306,68003943,12759,-0.2721598148345947,0.6529890298843384,-0.6527578830718994,68003966
22-Mar-2020 00:11:50.458,0.2710312604904175,10306,68003943,12759,-0.27218180894851685,0.6529816389083862,-0.6527435779571533,68003967
22-Mar-2020 00:11:51.458,0.2710554599761963,10306,68003943,12759,-0.2722027897834778,0.6529759168624878,-0.6527305841445923,68003968
22-Mar-2020 00:11:52.458,0.27107369899749756,10306,68003943,12759,-0.2722371220588684,0.6529624462127686,-0.6527223587036133,68003969
22-Mar-2020 00:11:53.458,0.27109646797180176,10306,68003943,12759,-0.2722586393356323,0.6529535055160522,-0.6527129411697388,68003970
22-Mar-2020 00:11:54.458,0.2711251974105835,10306,68003943,12759,-0.27227574586868286,0.6529464721679688,-0.6527007818222046,68003971
22-Mar-2020 00:11:55.458,0.27114707231521606,10306,68003943,12759,-0.27230435609817505,0.6529332399368286,-0.6526931524276733,68003972
22-Mar-2020 00:11:56.458,0.27117079496383667,10306,68003943,12759,-0.2723299264907837,0.6529221534729004,-0.6526837348937988,68003973
22-Mar-2020 00:11:57.458,0.2711973786354065,10306,68003975,12753,-0.2723483443260193,0.65291428565979,-0.6526730060577393,68003974
22-Mar-2020 00:11:58.458,0.2712239623069763,10306,68003975,12753,-0.2723722457885742,0.652900218963623,-0.6526656150817871,68003975
22-Mar-2020 00:11:59.458,0.2712410092353821,10306,68003975,12753,-0.2723988890647888,0.6528909206390381,-0.6526566743850708,68003976
22-Mar-2020 00:12:00.458,0.271270215511322,10306,68003975,12753,-0.27242374420166016,0.6528835296630859,-0.6526416540145874,68003977
22-Mar-2020 00:12:01.458,0.27129268646240234,10306,68003975,12753,-0.2724444270133972,0.6528725624084473,-0.6526347398757935,68003978
22-Mar-2020 00:12:02.458,0.2713134288787842,10306,68003975,12753,-0.27247244119644165,0.6528602838516235,-0.6526265144348145,68003979
22-Mar-2020 00:12:03.458,0.2713395953178406,10338,68003975,12753,-0.2724921703338623,0.6528555154800415,-0.6526122093200684,68003980
22-Mar-2020 00:12:04.458,0.2713649868965149,10338,68003975,12753,-0.2725144624710083,0.6528464555740356,-0.6526015996932983,68003981
22-Mar-2020 00:12:05.458,0.27138447761535645,10338,68003975,12753,-0.27254050970077515,0.6528311967849731,-0.6525977849960327,68003982
22-Mar-2020 00:12:06.458,0.27140921354293823,10338,68003975,12753,-0.2725607752799988,0.6528233289718628,-0.652586817741394,68003983
22-Mar-2020 00:12:07.458,0.27143484354019165,10338,68003975,12753,-0.2725811004638672,0.6528180837631226,-0.6525728702545166,68003984
22-Mar-2020 00:12:08.458,0.2714550495147705,10338,68003975,12753,-0.2726113796234131,0.6528034210205078,-0.65256667137146,68003985
22-Mar-2020 00:12:09.458,0.2714812159538269,10338,68003975,12753,-0.2726374864578247,0.6527906656265259,-0.6525577306747437,68003986
22-Mar-2020 00:12:10.458,0.27150821685791016,10338,68003975,12753,-0.27265608310699463,0.6527860164642334,-0.6525434255599976,68003987
22-Mar-2020 00:12:11.458,0.2715293765068054,10338,68003975,12753,-0.2726812958717346,0.6527767181396484,-0.6525330543518066,68003988
22-Mar-2020 00:12:12.458,0.271547794342041,10338,68003975,12753,-0.27270829677581787,0.6527632474899292,-0.6525278091430664,68003989
22-Mar-2020 00:12:13.458,0.271579384803772,10338,68003975,12753,-0.2727257013320923,0.6527562141418457,-0.6525142192840576,68003990
22-Mar-2020 00:12:14.458,0.2716030478477478,10338,68003975,12753,-0.27274972200393677,0.6527471542358398,-0.6525033712387085,68003991
22-Mar-2020 00:12:15.458,0.2716212272644043,10338,68003975,12753,-0.2727787494659424,0.652733325958252,-0.6524977684020996,68003992
22-Mar-2020 00:12:16.458,0.27164822816848755,10338,68003975,12753,-0.27280259132385254,0.6527246236801147,-0.6524851322174072,68003993
22-Mar-2020 00:12:17.458,0.2716755270957947,10338,68003975,12753,-0.2728232145309448,0.652714729309082,-0.6524749994277954,68003994
22-Mar-2020 00:12:18.458,0.27169567346572876,10338,68003975,12753,-0.2728523015975952,0.652700662612915,-0.6524685621261597,68003995
22-Mar-2020 00:12:19.458,0.27171939611434937,10338,68003975,12753,-0.2728756070137024,0.6526939868927002,-0.6524556875228882,68003996
22-Mar-2020 00:12:20.458,0.27174675464630127,10338,68003975,12753,-0.27289777994155884,0.6526857614517212,-0.6524430513381958,68003997
22-Mar-2020 00:12:21.458,0.2717684507369995,10338,68003975,12753,-0.272918701171875,0.6526731252670288,-0.6524379253387451,68003998
22-Mar-2020 00:12:22.458,0.2717898488044739,10338,68003975,12753,-0.2729422450065613,0.652665376663208,-0.6524268388748169,68003999
22-Mar-2020 00:12:23.458,0.27181345224380493,10338,68003975,12753,-0.27296286821365356,0.652660608291626,-0.6524132490158081,68004000
22-Mar-2020 00:12:24.458,0.2718355655670166,10338,68003975,12753,-0.27298903465270996,0.6526470184326172,-0.6524066925048828,68004001
22-Mar-2020 00:12:25.458,0.2718591094017029,10338,68003975,12753,-0.27301520109176636,0.6526342630386353,-0.6523985862731934,68004002
22-Mar-2020 00:12:26.458,0.2718890905380249,10338,68003975,12753,-0.2730352282524109,0.6526286602020264,-0.6523833274841309,68004003
22-Mar-2020 00:12:27.458,0.27191275358200073,10338,68003975,12753,-0.27306342124938965,0.6526185274124146,-0.652371883392334,68004004
22-Mar-2020 00:12:28.458,0.271936297416687,10338,68003975,12753,-0.27309340238571167,0.6526018381118774,-0.6523662805557251,68004005
22-Mar-2020 00:12:29.458,0.2719634175300598,10338,68004007,12759,-0.2731112241744995,0.6525912284851074,-0.6523580551147461,68004006
22-Mar-2020 00:12:30.458,0.27198702096939087,10338,68004007,12759,-0.2731361389160156,0.6525841951370239,-0.6523449420928955,68004007
22-Mar-2020 00:12:31.458,0.2720053791999817,10338,68004007,12759,-0.2731631398200989,0.6525723934173584,-0.6523373126983643,68004008
22-Mar-2020 00:12:32.458,0.27202993631362915,10338,68004007,12759,-0.2731838822364807,0.6525639295578003,-0.652327299118042,68004009
22-Mar-2020 00:12:33.458,0.27205413579940796,10338,68004007,12759,-0.27320122718811035,0.6525570154190063,-0.6523165702819824,68004010
22-Mar-2020 00:12:34.458,0.27207642793655396,10338,68004007,12759,-0.27322810888290405,0.6525477170944214,-0.6523056030273438,68004011
22-Mar-2020 00:12:35.458,0.2720985412597656,10370,68004007,12759,-0.2732556462287903,0.6525357961654663,-0.6522964239120483,68004012
22-Mar-2020 00:12:36.458,0.2721248269081116,10370,68004007,12759,-0.2732722759246826,0.6525278091430664,-0.6522867679595947,68004013
22-Mar-2020 00:12:37.458,0.27214962244033813,10370,68004007,12759,-0.2732982039451599,0.6525170803070068,-0.6522765159606934,68004014
22-Mar-2020 00:12:38.458,0.27216893434524536,10370,68004007,12759,-0.27332741022109985,0.6525068283081055,-0.6522663831710815,68004015
22-Mar-2020 00:12:39.458,0.2721933126449585,10370,68004007,12759,-0.2733522653579712,0.6524977684020996,-0.6522549390792847,68004016
22-Mar-2020 00:12:40.458,0.2722213864326477,10370,68004007,12759,-0.27337223291397095,0.6524850130081177,-0.6522471904754639,68004017
22-Mar-2020 00:12:41.458,0.27224230766296387,10370,68004007,12759,-0.27339744567871094,0.652472972869873,-0.6522401571273804,68004018
22-Mar-2020 00:12:42.458,0.2722651958465576,10370,68004007,12759,-0.2734229564666748,0.6524657011032104,-0.6522271633148193,68004019
22-Mar-2020 00:12:43.458,0.2722896933555603,10370,68004007,12759,-0.27344411611557007,0.652456521987915,-0.6522171497344971,68004020
22-Mar-2020 00:12:44.458,0.2723158001899719,10370,68004007,12759,-0.27346330881118774,0.65244460105896,-0.6522102355957031,68004021
22-Mar-2020 00:12:45.458,0.2723401188850403,10370,68004007,12759,-0.27348965406417847,0.6524351835250854,-0.6521985530853271,68004022
22-Mar-2020 00:12:46.458,0.2723628878593445,10370,68004007,12759,-0.27351540327072144,0.6524279117584229,-0.6521855592727661,68004023
22-Mar-2020 00:12:47.458,0.2723863124847412,10370,68004007,12759,-0.2735391855239868,0.6524175405502319,-0.6521761417388916,68004024
22-Mar-2020 00:12:48.458,0.2724090814590454,10370,68004007,12759,-0.2735622525215149,0.6524062156677246,-0.6521683931350708,68004025
22-Mar-2020 00:12:49.458,0.27243274450302124,10370,68004007,12759,-0.273584246635437,0.6523981094360352,-0.652157187461853,68004026
22-Mar-2020 00:12:50.458,0.2724553346633911,10370,68004007,12759,-0.2736089825630188,0.652389645576477,-0.6521458625793457,68004027
22-Mar-2020 00:12:51.458,0.27247923612594604,10370,68004007,12759,-0.27363377809524536,0.6523780822753906,-0.652137041091919,68004028
22-Mar-2020 00:12:52.458,0.2725048065185547,10370,68004007,12759,-0.27365684509277344,0.6523665189743042,-0.6521284580230713,68004029
22-Mar-2020 00:12:53.458,0.2725291848182678,10370,68004007,12759,-0.2736799716949463,0.6523562669754028,-0.6521188020706177,68004030
22-Mar-2020 00:12:54.458,0.2725500464439392,10370,68004007,12759,-0.27370792627334595,0.6523466110229492,-0.652107834815979,68004031
22-Mar-2020 00:12:55.458,0.27257370948791504,10370,68004007,12759,-0.27372729778289795,0.6523367166519165,-0.6520997285842896,68004032
22-Mar-2020 00:12:56.458,0.27260321378707886,10370,68004007,12759,-0.2737519145011902,0.652324914932251,-0.6520888805389404,68004033
22-Mar-2020 00:12:57.458,0.272625207901001,10370,68004007,12759,-0.2737734317779541,0.6523159742355347,-0.652079701423645,68004034
22-Mar-2020 00:12:58.458,0.272644579410553,10370,68004007,12759,-0.27379941940307617,0.6523085832595825,-0.652068018913269,68004035
22-Mar-2020 00:12:59.458,0.27266842126846313,10370,68004007,12759,-0.2738180160522461,0.6522985696792603,-0.6520605087280273,68004036
22-Mar-2020 00:13:00.458,0.27269667387008667,10370,68004007,12759,-0.27384108304977417,0.6522880792617798,-0.6520494222640991,68004037
22-Mar-2020 00:13:01.458,0.2727164626121521,10370,68004039,12753,-0.27387112379074097,0.6522773504257202,-0.6520389318466187,68004038
22-Mar-2020 00:13:02.458,0.27274149656295776,10370,68004039,12753,-0.27389633655548096,0.6522687673568726,-0.6520265340805054,68004039
22-Mar-2020 00:13:03.458,0.27276796102523804,10370,68004039,12753,-0.2739173173904419,0.6522576808929443,-0.6520178318023682,68004040
22-Mar-2020 00:13:04.458,0.27279216051101685,10370,68004039,12753,-0.27394235134124756,0.6522464752197266,-0.6520082950592041,68004041
22-Mar-2020 00:13:05.458,0.2728129029273987,10370,68004039,12753,-0.27397096157073975,0.6522365808486938,-0.6519975662231445,68004042
22-Mar-2020 00:13:06.458,0.2728380560874939,10370,68004039,12753,-0.2739894986152649,0.6522279977798462,-0.6519877910614014,68004043
22-Mar-2020 00:13:07.458,0.27286386489868164,10402,68004039,12753,-0.2740132212638855,0.6522156000137329,-0.6519795656204224,68004044
22-Mar-2020 00:13:08.458,0.2728843688964844,10402,68004039,12753,-0.2740381360054016,0.6522051095962524,-0.6519709825515747,68004045
22-Mar-2020 00:13:09.458,0.2729070782661438,10402,68004039,12753,-0.27406030893325806,0.6521974802017212,-0.6519595384597778,68004046
22-Mar-2020 00:13:10.458,0.2729331851005554,10402,68004039,12753,-0.27408474683761597,0.6521894931793213,-0.6519464254379272,68004047
22-Mar-2020 00:13:11.458,0.27295804023742676,10402,68004039,12753,-0.2741103172302246,0.6521761417388916,-0.651938796043396,68004048
22-Mar-2020 00:13:12.458,0.272980272769928,10402,68004039,12753,-0.2741338014602661,0.6521669626235962,-0.6519285440444946,68004049
22-Mar-2020 00:13:13.458,0.2730054259300232,10402,68004039,12753,-0.2741587162017822,0.6521588563919067,-0.6519155502319336,68004050
22-Mar-2020 00:13:14.458,0.2730262875556946,10402,68004039,12753,-0.27418065071105957,0.6521486043930054,-0.6519080400466919,68004051
22-Mar-2020 00:13:15.458,0.2730499505996704,10402,68004039,12753,-0.2742048501968384,0.6521384716033936,-0.6518981456756592,68004052
22-Mar-2020 00:13:16.458,0.27307188510894775,10402,68004039,12753,-0.27422529458999634,0.6521309614181519,-0.6518877744674683,68004053
22-Mar-2020 00:13:17.458,0.27309608459472656,10402,68004039,12753,-0.27425044775009155,0.6521196365356445,-0.6518784761428833,68004054
22-Mar-2020 00:13:18.458,0.27312058210372925,10402,68004039,12753,-0.2742727994918823,0.6521093845367432,-0.6518690586090088,68004055
22-Mar-2020 00:13:19.458,0.2731480002403259,10402,68004039,12753,-0.2742977738380432,0.6520971059799194,-0.6518596410751343,68004056
22-Mar-2020 00:13:20.458,0.2731696367263794,10402,68004039,12753,-0.2743206024169922,0.6520893573760986,-0.6518484354019165,68004057
22-Mar-2020 00:13:21.458,0.2731916308403015,10402,68004039,12753,-0.2743452191352844,0.6520801782608032,-0.6518381834030151,68004058
22-Mar-2020 00:13:22.458,0.27321702241897583,10402,68004039,12753,-0.27436739206314087,0.6520686149597168,-0.651829719543457,68004059
22-Mar-2020 00:13:23.458,0.2732459306716919,10402,68004039,12753,-0.27439361810684204,0.6520569324493408,-0.6518181562423706,68004060
22-Mar-2020 00:13:24.458,0.27326661348342896,10402,68004039,12753,-0.27442049980163574,0.652046799659729,-0.6518079042434692,68004061
22-Mar-2020 00:13:25.458,0.27328717708587646,10402,68004039,12753,-0.27444320917129517,0.6520383358001709,-0.6517986059188843,68004062
22-Mar-2020 00:13:26.458,0.27331453561782837,10402,68004039,12753,-0.27446651458740234,0.6520276069641113,-0.651787519454956,68004063
22-Mar-2020 00:13:27.458,0.27333855628967285,10402,68004039,12753,-0.2744879722595215,0.6520185470581055,-0.6517778635025024,68004064
22-Mar-2020 00:13:28.458,0.2733607888221741,10402,68004039,12753,-0.27451276779174805,0.6520092487335205,-0.6517676115036011,68004065
22-Mar-2020 00:13:29.458,0.2733851671218872,10402,68004039,12753,-0.2745395302772522,0.6519989967346191,-0.6517558097839355,68004066
22-Mar-2020 00:13:30.458,0.27340859174728394,10402,68004039,12753,-0.2745566964149475,0.6519899368286133,-0.6517482995986938,68004067
22-Mar-2020 00:13:31.458,0.2734328508377075,10402,68004039,12753,-0.2745818495750427,0.6519790887832642,-0.6517379283905029,68004068
22-Mar-2020 00:13:32.458,0.27345556020736694,10402,68004039,12753,-0.27461278438568115,0.6519684791564941,-0.6517266035079956,68004069
22-Mar-2020 00:13:33.458,0.27347880601882935,10402,68004071,12759,-0.2746356725692749,0.6519588232040405,-0.6517167091369629,68004070
22-Mar-2020 00:13:34.458,0.273506224155426,10402,68004071,12759,-0.27465659379959106,0.6519478559494019,-0.6517074108123779,68004071
22-Mar-2020 00:13:35.458,0.2735278606414795,10402,68004071,12759,-0.2746826410293579,0.6519358158111572,-0.6516988277435303,68004072
22-Mar-2020 00:13:36.458,0.2735512852668762,10402,68004071,12759,-0.27470719814300537,0.6519274711608887,-0.6516876220703125,68004073
22-Mar-2020 00:13:37.458,0.2735785245895386,10402,68004071,12759,-0.2747279405593872,0.6519200801849365,-0.6516745090484619,68004074
22-Mar-2020 00:13:38.458,0.27360081672668457,10402,68004071,12759,-0.2747519612312317,0.6519088745117188,-0.6516662836074829,68004075
22-Mar-2020 00:13:39.458,0.27362060546875,10434,68004071,12759,-0.2747769355773926,0.6518979072570801,-0.6516584157943726,68004076
22-Mar-2020 00:13:40.458,0.2736453413963318,10434,68004071,12759,-0.2748004198074341,0.6518905162811279,-0.6516455411911011,68004077
22-Mar-2020 00:13:41.458,0.2736693024635315,10434,68004071,12759,-0.2748192548751831,0.6518837213516235,-0.6516343355178833,68004078
22-Mar-2020 00:13:42.458,0.27369189262390137,10434,68004071,12759,-0.27484434843063354,0.6518700122833252,-0.6516280174255371,68004079
22-Mar-2020 00:13:43.458,0.2737154960632324,10434,68004071,12759,-0.27486658096313477,0.6518599987030029,-0.6516187191009521,68004080
22-Mar-2020 00:13:44.458,0.27374267578125,10434,68004071,12759,-0.27489179372787476,0.6518511772155762,-0.651605486869812,68004081
22-Mar-2020 00:13:45.458,0.27376747131347656,10434,68004071,12759,-0.27492088079452515,0.6518377065658569,-0.6515963077545166,68004082
22-Mar-2020 00:13:46.458,0.273792028427124,10434,68004071,12759,-0.2749441862106323,0.6518259048461914,-0.6515880823135376,68004083
22-Mar-2020 00:13:47.458,0.27381306886672974,10434,68004071,12759,-0.2749674916267395,0.651818037033081,-0.6515771150588989,68004084
22-Mar-2020 00:13:48.458,0.2738364338874817,10434,68004071,12759,-0.2749935984611511,0.6518065929412842,-0.6515675783157349,68004085
22-Mar-2020 00:13:49.458,0.2738603353500366,10434,68004071,12759,-0.27501678466796875,0.6517976522445679,-0.6515568494796753,68004086
22-Mar-2020 00:13:50.458,0.27388739585876465,10434,68004071,12759,-0.2750370502471924,0.6517897844314575,-0.6515448093414307,68004087
22-Mar-2020 00:13:51.458,0.27390605211257935,10434,68004071,12759,-0.27506011724472046,0.6517817974090576,-0.6515353918075562,68004088
22-Mar-2020 00:13:52.458,0.2739267349243164,10434,68004071,12759,-0.2750794291496277,0.6517726182937622,-0.6515277624130249,68004089
22-Mar-2020 00:13:53.458,0.27395445108413696,10434,68004071,12759,-0.275101900100708,0.6517648696899414,-0.6515145301818848,68004090
22-Mar-2020 00:13:54.458,0.2739754319190979,10434,68004071,12759,-0.2751234173774719,0.6517553329467773,-0.6515059471130371,68004091
22-Mar-2020 00:13:55.458,0.2739991545677185,10434,68004071,12759,-0.2751580476760864,0.6517373323440552,-0.6514992713928223,68004092
22-Mar-2020 00:13:56.458,0.2740285396575928,10434,68004071,12759,-0.2751830220222473,0.6517295837402344,-0.6514840126037598,68004093
22-Mar-2020 00:13:57.458,0.27405303716659546,10434,68004071,12759,-0.2752046585083008,0.6517213582992554,-0.6514730453491211,68004094
22-Mar-2020 00:13:58.458,0.27407360076904297,10434,68004071,12759,-0.27523207664489746,0.6517065763473511,-0.6514675617218018,68004095
22-Mar-2020 00:13:59.458,0.2740964889526367,10434,68004071,12759,-0.2752533555030823,0.6516983509063721,-0.6514567136764526,68004096
22-Mar-2020 00:14:00.458,0.2741238474845886,10434,68004071,12759,-0.27527010440826416,0.6516937017440796,-0.6514430046081543,68004097
22-Mar-2020 00:14:01.458,0.2741432785987854,10434,68004071,12759,-0.2752947211265564,0.6516821384429932,-0.6514360904693604,68004098
22-Mar-2020 00:14:02.458,0.27416372299194336,10434,68004071,12759,-0.2753204107284546,0.6516702175140381,-0.6514284610748291,68004099
22-Mar-2020 00:14:03.458,0.27419137954711914,10434,68004071,12759,-0.2753387689590454,0.6516635417938232,-0.6514157056808472,68004100
22-Mar-2020 00:14:04.458,0.2742134928703308,10434,68004071,12759,-0.27536046504974365,0.6516551971435547,-0.6514055728912354,68004101
22-Mar-2020 00:14:05.458,0.27423781156539917,10434,68004103,12759,-0.2753886580467224,0.6516393423080444,-0.6513993740081787,68004102
22-Mar-2020 00:14:06.458,0.27426451444625854,10434,68004103,12759,-0.27541226148605347,0.6516304016113281,-0.6513873338699341,68004103
22-Mar-2020 00:14:07.458,0.27429014444351196,10434,68004103,12759,-0.27543461322784424,0.6516197919845581,-0.6513773202896118,68004104
22-Mar-2020 00:14:08.458,0.27431249618530273,10434,68004103,12759,-0.27546292543411255,0.6516069173812866,-0.6513690948486328,68004105
22-Mar-2020 00:14:09.458,0.27433574199676514,10434,68004103,12759,-0.27548718452453613,0.651599645614624,-0.6513562202453613,68004106
22-Mar-2020 00:14:10.458,0.27436089515686035,10434,68004103,12759,-0.27551108598709106,0.6515907049179077,-0.6513446569442749,68004107
22-Mar-2020 00:14:11.458,0.2743799090385437,10466,68004103,12759,-0.27553391456604004,0.6515790224075317,-0.6513382196426392,68004108
22-Mar-2020 00:14:12.458,0.27440571784973145,10466,68004103,12759,-0.2755584716796875,0.6515711545944214,-0.651324987411499,68004109
22-Mar-2020 00:14:13.458,0.27442944049835205,10466,68004103,12759,-0.2755775451660156,0.6515638828277588,-0.6513142585754395,68004110
22-Mar-2020 00:14:14.458,0.2744520902633667,10466,68004103,12759,-0.2756023406982422,0.6515519618988037,-0.6513060331344604,68004111
22-Mar-2020 00:14:15.458,0.27447521686553955,10466,68004103,12759,-0.27562445402145386,0.6515419483184814,-0.6512969732284546,68004112
22-Mar-2020 00:14:16.458,0.27450650930404663,10466,68004103,12759,-0.27564889192581177,0.6515330076217651,-0.651282548904419,68004113
22-Mar-2020 00:14:17.458,0.27452731132507324,10466,68004103,12759,-0.27567535638809204,0.6515190601348877,-0.6512765884399414,68004114
22-Mar-2020 00:14:18.458,0.2745504379272461,10466,68004103,12759,-0.2756999135017395,0.6515060663223267,-0.6512693166732788,68004115
22-Mar-2020 00:14:19.458,0.27457761764526367,10466,68004103,12759,-0.27571964263916016,0.6515007019042969,-0.6512548923492432,68004116
22-Mar-2020 00:14:20.458,0.274600625038147,10466,68004103,12759,-0.27574586868286133,0.6514900922775269,-0.6512447595596313,68004117
22-Mar-2020 00:14:21.458,0.2746182680130005,10466,68004103,12759,-0.27577441930770874,0.6514792442321777,-0.6512362957000732,68004118
22-Mar-2020 00:14:22.458,0.2746441960334778,10466,68004103,12759,-0.27579301595687866,0.6514703035354614,-0.6512259244918823,68004119
22-Mar-2020 00:14:23.458,0.2746710181236267,10466,68004103,12759,-0.2758174538612366,0.6514626741409302,-0.651212215423584,68004120
22-Mar-2020 00:14:24.458,0.2746886610984802,10466,68004103,12759,-0.27584272623062134,0.6514513492584229,-0.6512049436569214,68004121
22-Mar-2020 00:14:25.458,0.27471333742141724,10466,68004103,12759,-0.27586764097213745,0.6514403820037842,-0.6511954069137573,68004122
22-Mar-2020 00:14:26.458,0.27474141120910645,10466,68004103,12759,-0.2758868336677551,0.6514312028884888,-0.6511845588684082,68004123
22-Mar-2020 00:14:27.458,0.2747635245323181,10466,68004103,12759,-0.27591097354888916,0.6514198780059814,-0.6511763334274292,68004124
22-Mar-2020 00:14:28.458,0.27478837966918945,10466,68004103,12759,-0.2759384512901306,0.6514079570770264,-0.6511660814285278,68004125
22-Mar-2020 00:14:29.458,0.2748125195503235,10466,68004103,12759,-0.27595776319503784,0.6513999700546265,-0.6511553525924683,68004126
22-Mar-2020 00:14:30.458,0.2748352885246277,10466,68004103,12759,-0.275978684425354,0.651390552520752,-0.6511462926864624,68004127
22-Mar-2020 00:14:31.458,0.274857759475708,10466,68004103,12759,-0.27600544691085815,0.6513793468475342,-0.6511372327804565,68004128
22-Mar-2020 00:14:32.458,0.27488285303115845,10466,68004103,12759,-0.27602821588516235,0.6513712406158447,-0.6511249542236328,68004129
22-Mar-2020 00:14:33.458,0.27490490674972534,10466,68004103,12759,-0.2760547995567322,0.6513605117797852,-0.6511150598526001,68004130
22-Mar-2020 00:14:34.458,0.27492743730545044,10466,68004103,12759,-0.27607738971710205,0.6513506174087524,-0.6511059999465942,68004131
22-Mar-2020 00:14:35.458,0.2749556303024292,10466,68004103,12759,-0.27610063552856445,0.6513422727584839,-0.6510921716690063,68004132
22-Mar-2020 00:14:36.458,0.27497726678848267,10466,68004103,12759,-0.27612578868865967,0.6513328552246094,-0.651081919670105,68004133
22-Mar-2020 00:14:37.458,0.2749996781349182,10466,68004135,12759,-0.27614879608154297,0.6513211727142334,-0.6510744094848633,68004134
22-Mar-2020 00:14:38.458,0.27502548694610596,10466,68004135,12759,-0.2761715054512024,0.6513099670410156,-0.6510651111602783,68004135
22-Mar-2020 00:14:39.458,0.27504962682724,10466,68004135,12759,-0.27619725465774536,0.6512988805770874,-0.6510549783706665,68004136
22-Mar-2020 00:14:40.458,0.2750699520111084,10466,68004135,12759,-0.27622169256210327,0.6512869596481323,-0.6510480642318726,68004137
22-Mar-2020 00:14:41.458,0.27509480714797974,10466,68004135,12759,-0.27624446153640747,0.6512769460678101,-0.6510380506515503,68004138
22-Mar-2020 00:14:42.458,0.2751234769821167,10466,68004135,12759,-0.2762634754180908,0.6512696743011475,-0.6510251760482788,68004139
22-Mar-2020 00:14:43.458,0.27514368295669556,10498,68004135,12759,-0.27628767490386963,0.651259183883667,-0.6510169506072998,68004140
22-Mar-2020 00:14:44.458,0.27516454458236694,10498,68004135,12759,-0.2763136029243469,0.6512516736984253,-0.6510046720504761,68004141
22-Mar-2020 00:14:45.458,0.27519065141677856,10498,68004135,12759,-0.27633607387542725,0.6512422561645508,-0.6509933471679688,68004142
22-Mar-2020 00:14:46.458,0.2752143144607544,10498,68004135,12759,-0.2763599157333374,0.6512316465377808,-0.6509835720062256,68004143
22-Mar-2020 00:14:47.458,0.27523666620254517,10498,68004135,12759,-0.27638673782348633,0.6512221097946167,-0.6509724855422974,68004144
22-Mar-2020 00:14:48.458,0.27526241540908813,10498,68004135,12759,-0.27641260623931885,0.6512118577957153,-0.6509608030319214,68004145
22-Mar-2020 00:14:49.458,0.2752872705459595,10498,68004135,12759,-0.2764323353767395,0.6512010097503662,-0.650952935218811,68004146
22-Mar-2020 00:14:50.458,0.27531248331069946,10498,68004135,12759,-0.27645695209503174,0.651189923286438,-0.6509428024291992,68004147
22-Mar-2020 00:14:51.458,0.27533650398254395,10498,68004135,12759,-0.27648472785949707,0.6511780023574829,-0.6509329080581665,68004148
22-Mar-2020 00:14:52.458,0.27535974979400635,10498,68004135,12759,-0.27650588750839233,0.6511695384979248,-0.6509225368499756,68004149
22-Mar-2020 00:14:53.458,0.27538174390792847,10498,68004135,12759,-0.2765265107154846,0.651158332824707,-0.6509158611297607,68004150
22-Mar-2020 00:14:54.458,0.2754063010215759,10498,68004135,12759,-0.2765485644340515,0.6511508226394653,-0.6509033441543579,68004151
22-Mar-2020 00:14:55.458,0.27542644739151,10498,68004135,12759,-0.2765743136405945,0.6511415243148804,-0.6508932113647461,68004152
22-Mar-2020 00:14:56.458,0.27545058727264404,10498,68004135,12759,-0.2766040563583374,0.6511294841766357,-0.6508824825286865,68004153
22-Mar-2020 00:14:57.458,0.27547699213027954,10498,68004135,12759,-0.2766242027282715,0.6511198282241821,-0.6508722305297852,68004154
22-Mar-2020 00:14:58.458,0.2754991054534912,10498,68004135,12759,-0.27664685249328613,0.6511106491088867,-0.6508623361587524,68004155
22-Mar-2020 00:14:59.458,0.2755241394042969,10498,68004135,12759,-0.27667325735092163,0.6510995626449585,-0.650851845741272,68004156
22-Mar-2020 00:15:00.458,0.27554839849472046,10498,68004135,12759,-0.27669376134872437,0.6510897874832153,-0.6508426666259766,68004157
22-Mar-2020 00:15:01.458,0.27557337284088135,10498,68004135,12759,-0.27671879529953003,0.6510796546936035,-0.6508313417434692,68004158
22-Mar-2020 00:15:02.458,0.27559399604797363,10498,68004135,12759,-0.27674156427383423,0.6510696411132812,-0.6508229970932007,68004159
22-Mar-2020 00:15:03.458,0.27561765909194946,10498,68004135,12759,-0.2767676115036011,0.6510603427886963,-0.6508111953735352,68004160
22-Mar-2020 00:15:04.458,0.2756425142288208,10498,68004135,12759,-0.276793897151947,0.6510496139526367,-0.6508002281188965,68004161
22-Mar-2020 00:15:05.458,0.2756670117378235,10498,68004135,12759,-0.2768176794052124,0.6510385274887085,-0.6507910490036011,68004162
22-Mar-2020 00:15:06.458,0.2756904363632202,10498,68004135,12759,-0.2768418788909912,0.651029109954834,-0.6507800817489624,68004163
22-Mar-2020 00:15:07.458,0.27571189403533936,10498,68004135,12759,-0.2768630385398865,0.6510207653045654,-0.6507703065872192,68004164
22-Mar-2020 00:15:08.458,0.2757350206375122,10498,68004135,12759,-0.27688515186309814,0.6510107517242432,-0.6507613658905029,68004165
22-Mar-2020 00:15:09.458,0.27576160430908203,10498,68004167,12759,-0.27691149711608887,0.6509984731674194,-0.650750994682312,68004166
22-Mar-2020 00:15:10.458,0.27578336000442505,10498,68004167,12759,-0.27693599462509155,0.6509900093078613,-0.6507395505905151,68004167
22-Mar-2020 00:15:11.458,0.27580374479293823,10498,68004167,12759,-0.27695971727371216,0.65097975730896,-0.6507312059402466,68004168
22-Mar-2020 00:15:12.458,0.27583152055740356,10498,68004167,12759,-0.2769804000854492,0.6509690284729004,-0.6507214307785034,68004169
22-Mar-2020 00:15:13.458,0.27585703134536743,10498,68004167,12759,-0.27700275182724,0.6509594917297363,-0.6507108211517334,68004170
22-Mar-2020 00:15:14.458,0.27588051557540894,10498,68004167,12759,-0.2770315408706665,0.650949239730835,-0.6506987810134888,68004171
22-Mar-2020 00:15:15.458,0.27590304613113403,10530,68004167,12759,-0.27705442905426025,0.6509370803833008,-0.6506915092468262,68004172
22-Mar-2020 00:15:16.458,0.275928258895874,10530,68004167,12759,-0.27707117795944214,0.65092933177948,-0.6506816148757935,68004173
22-Mar-2020 00:15:17.458,0.27595144510269165,10530,68004167,12759,-0.2770998477935791,0.6509168148040771,-0.6506720781326294,68004174
22-Mar-2020 00:15:18.459,0.27597105503082275,10530,68004167,12759,-0.2771254777908325,0.6509079933166504,-0.6506615877151489,68004175
22-Mar-2020 00:15:19.459,0.2759960889816284,10530,68004167,12759,-0.27714723348617554,0.6509003639221191,-0.6506494283676147,68004176
22-Mar-2020 00:15:20.459,0.27602124214172363,10530,68004167,12759,-0.2771713137626648,0.6508878469467163,-0.6506410837173462,68004177
22-Mar-2020 00:15:21.459,0.2760434150695801,10530,68004167,12759,-0.27719640731811523,0.6508772373199463,-0.6506311893463135,68004178
22-Mar-2020 00:15:22.459,0.2760683298110962,10530,68004167,12759,-0.27721893787384033,0.650870680809021,-0.6506177186965942,68004179
22-Mar-2020 00:15:23.459,0.27609074115753174,10530,68004167,12759,-0.277241587638855,0.6508604288101196,-0.6506088972091675,68004180
22-Mar-2020 00:15:24.459,0.27611368894577026,10530,68004167,12759,-0.27726370096206665,0.6508477926254272,-0.6506023406982422,68004181
22-Mar-2020 00:15:25.459,0.27613985538482666,10530,68004167,12759,-0.27728766202926636,0.6508381366729736,-0.6505904197692871,68004182
22-Mar-2020 00:15:26.459,0.2761608958244324,10530,68004167,12759,-0.27731257677078247,0.6508300304412842,-0.6505793333053589,68004183
22-Mar-2020 00:15:27.459,0.2761839032173157,10530,68004167,12759,-0.2773377299308777,0.650816798210144,-0.6505720615386963,68004184
22-Mar-2020 00:15:28.459,0.2762104868888855,10530,68004167,12759,-0.2773579955101013,0.6508063077926636,-0.6505621671676636,68004185
22-Mar-2020 00:15:29.459,0.2762349843978882,10530,68004167,12759,-0.27738428115844727,0.6507987976074219,-0.6505484580993652,68004186
22-Mar-2020 00:15:30.459,0.2762555480003357,10530,68004167,12759,-0.2774093747138977,0.6507886648178101,-0.6505392789840698,68004187
22-Mar-2020 00:15:31.459,0.27628159523010254,10530,68004167,12759,-0.277432918548584,0.650779128074646,-0.6505277156829834,68004188
22-Mar-2020 00:15:32.459,0.2763098478317261,10530,68004167,12759,-0.2774583101272583,0.6507681608200073,-0.6505159139633179,68004189
22-Mar-2020 00:15:33.459,0.2763274312019348,10530,68004167,12759,-0.27748531103134155,0.6507561206817627,-0.6505089998245239,68004190
22-Mar-2020 00:15:34.459,0.27634990215301514,10530,68004167,12759,-0.2775094509124756,0.6507476568222046,-0.650497555732727,68004191
22-Mar-2020 00:15:35.459,0.2763742208480835,10530,68004167,12759,-0.2775265574455261,0.650739312171936,-0.6504877805709839,68004192
22-Mar-2020 00:15:36.459,0.27639859914779663,10530,68004167,12759,-0.27755165100097656,0.650727391242981,-0.6504788398742676,68004193
22-Mar-2020 00:15:37.459,0.27641844749450684,10530,68004167,12759,-0.27757424116134644,0.6507173776626587,-0.6504707336425781,68004194
22-Mar-2020 00:15:38.459,0.27644652128219604,10530,68004167,12759,-0.2775959372520447,0.6507124900817871,-0.6504546403884888,68004195
22-Mar-2020 00:15:39.459,0.2764706015586853,10530,68004167,12759,-0.27761560678482056,0.6506997346878052,-0.6504485607147217,68004196
22-Mar-2020 00:15:40.459,0.27649247646331787,10530,68004167,12759,-0.2776452302932739,0.6506853103637695,-0.65044105052948,68004197
22-Mar-2020 00:15:41.459,0.27651798725128174,10530,68004199,14064,-0.2776721715927124,0.6506779193878174,-0.6504262685775757,68004198
22-Mar-2020 00:15:42.459,0.2765428423881531,10530,68004199,14064,-0.2776947617530823,0.6506686210632324,-0.6504154205322266,68004199
22-Mar-2020 00:15:43.459,0.27656620740890503,10530,68004199,14064,-0.27772265672683716,0.6506545543670654,-0.6504076719284058,68004200
22-Mar-2020 00:15:44.459,0.27658993005752563,10530,68004199,14064,-0.2777455449104309,0.6506446599960327,-0.6503976583480835,68004201
22-Mar-2020 00:15:45.459,0.27661341428756714,10530,68004199,14064,-0.2777668833732605,0.6506385803222656,-0.650384783744812,68004202
22-Mar-2020 00:15:46.459,0.2766345739364624,10530,68004199,14064,-0.2777891755104065,0.6506283283233643,-0.650376558303833,68004203
22-Mar-2020 00:15:47.459,0.27666008472442627,10562,68004199,14064,-0.2778114676475525,0.6506152153015137,-0.6503690481185913,68004204
22-Mar-2020 00:15:48.459,0.27668488025665283,10562,68004199,14064,-0.27783364057540894,0.6506086587905884,-0.6503556966781616,68004205
22-Mar-2020 00:15:49.459,0.2767026424407959,10562,68004199,14064,-0.27785807847976685,0.6505988836288452,-0.6503474712371826,68004206
22-Mar-2020 00:15:50.459,0.2767292261123657,10562,68004199,14064,-0.2778847813606262,0.6505873203277588,-0.6503363847732544,68004207
22-Mar-2020 00:15:51.459,0.2767561078071594,10562,68004199,14064,-0.2779059410095215,0.6505796909332275,-0.6503235101699829,68004208
22-Mar-2020 00:15:52.459,0.27677851915359497,10562,68004199,14064,-0.27793359756469727,0.6505661010742188,-0.6503159999847412,68004209
22-Mar-2020 00:15:53.459,0.27679896354675293,10562,68004199,14064,-0.2779603600502014,0.6505563259124756,-0.6503053903579712,68004210
22-Mar-2020 00:15:54.459,0.27682656049728394,10562,68004199,14064,-0.27798014879226685,0.6505472660064697,-0.6502945423126221,68004211
22-Mar-2020 00:15:55.459,0.276850163936615,10562,68004199,14064,-0.27800261974334717,0.6505364179611206,-0.6502854824066162,68004212
22-Mar-2020 00:15:56.459,0.27687084674835205,10562,68004199,14064,-0.278032124042511,0.6505241394042969,-0.6502763032913208,68004213
22-Mar-2020 00:15:57.459,0.2768964171409607,10562,68004199,14064,-0.27805233001708984,0.650517463684082,-0.6502636671066284,68004214
22-Mar-2020 00:15:58.459,0.2769206166267395,10562,68004199,14064,-0.2780730724334717,0.6505070924758911,-0.6502546072006226,68004215
22-Mar-2020 00:15:59.459,0.2769430875778198,10562,68004199,14064,-0.2780987620353699,0.6504935026168823,-0.6502474546432495,68004216
22-Mar-2020 00:16:00.459,0.2769692540168762,10562,68004199,14064,-0.2781254053115845,0.6504850387573242,-0.6502335071563721,68004217
22-Mar-2020 00:16:01.459,0.2769927382469177,10562,68004199,14064,-0.2781442403793335,0.6504803895950317,-0.6502200365066528,68004218
22-Mar-2020 00:16:02.459,0.27701425552368164,10562,68004199,14064,-0.2781680226325989,0.650468111038208,-0.6502131223678589,68004219
22-Mar-2020 00:16:03.459,0.2770381569862366,10562,68004199,14064,-0.2781933546066284,0.6504552364349365,-0.6502048969268799,68004220
22-Mar-2020 00:16:04.459,0.27706295251846313,10562,68004199,14064,-0.27821606397628784,0.6504470109939575,-0.6501928567886353,68004221
22-Mar-2020 00:16:05.459,0.2770872116088867,10562,68004199,14064,-0.27824389934539795,0.6504366397857666,-0.6501811742782593,68004222
22-Mar-2020 00:16:06.459,0.27711254358291626,10562,68004199,14064,-0.2782668471336365,0.6504243612289429,-0.6501728296279907,68004223
22-Mar-2020 00:16:07.459,0.2771409749984741,10562,68004199,14064,-0.278293251991272,0.6504132747650146,-0.650160551071167,68004224
22-Mar-2020 00:16:08.459,0.2771574854850769,10562,68004199,14064,-0.27831560373306274,0.6504052877426147,-0.6501519680023193,68004225
22-Mar-2020 00:16:09.459,0.27718091011047363,10562,68004199,14064,-0.2783390283584595,0.6503944396972656,-0.6501426696777344,68004226
22-Mar-2020 00:16:10.459,0.27720677852630615,10562,68004199,14064,-0.27836060523986816,0.6503860950469971,-0.6501308679580688,68004227
22-Mar-2020 00:16:11.459,0.2772289514541626,10562,68004199,14064,-0.2783825397491455,0.6503760814666748,-0.6501221656799316,68004228
22-Mar-2020 00:16:12.459,0.27724993228912354,10562,68004199,14064,-0.27841055393218994,0.6503646373748779,-0.6501122713088989,68004229
22-Mar-2020 00:16:13.459,0.27727508544921875,10562,68004231,14070,-0.2784256339073181,0.6503574848175049,-0.6501024961471558,68004230
22-Mar-2020 00:16:14.459,0.277301549911499,10562,68004231,14070,-0.27845126390457153,0.6503463983535767,-0.650091290473938,68004231
22-Mar-2020 00:16:15.459,0.2773246169090271,10562,68004231,14070,-0.2784794569015503,0.650333046913147,-0.6500825881958008,68004232
22-Mar-2020 00:16:16.459,0.27734649181365967,10562,68004231,14070,-0.27850228548049927,0.6503257751464844,-0.6500706672668457,68004233
22-Mar-2020 00:16:17.459,0.27737319469451904,10562,68004231,14070,-0.278522789478302,0.6503169536590576,-0.6500595808029175,68004234
22-Mar-2020 00:16:18.459,0.2773979902267456,10562,68004231,14070,-0.2785547971725464,0.6503007411956787,-0.6500513553619385,68004235
22-Mar-2020 00:16:19.459,0.27741920948028564,10594,68004231,14070,-0.27857816219329834,0.6502929925918579,-0.6500400304794312,68004236
22-Mar-2020 00:16:20.459,0.277443528175354,10594,68004231,14070,-0.2785957455635071,0.6502869129180908,-0.6500283479690552,68004237
22-Mar-2020 00:16:21.459,0.2774645686149597,10594,68004231,14070,-0.2786191701889038,0.6502739191055298,-0.6500223875045776,68004238
22-Mar-2020 00:16:22.459,0.27748769521713257,10594,68004231,14070,-0.27864086627960205,0.6502653360366821,-0.650011420249939,68004239
22-Mar-2020 00:16:23.459,0.2775137424468994,10594,68004231,14070,-0.27866387367248535,0.6502573490142822,-0.649998664855957,68004240
22-Mar-2020 00:16:24.459,0.27753615379333496,10594,68004231,14070,-0.2786891460418701,0.6502463817596436,-0.649989128112793,68004241
22-Mar-2020 00:16:25.459,0.2775598168373108,10594,68004231,14070,-0.27871477603912354,0.6502338647842407,-0.6499805450439453,68004242
22-Mar-2020 00:16:26.459,0.2775854468345642,10594,68004231,14070,-0.27873414754867554,0.650225043296814,-0.649970293045044,68004243
22-Mar-2020 00:16:27.459,0.27760934829711914,10594,68004231,14070,-0.2787656784057617,0.6502127647399902,-0.6499587297439575,68004244
22-Mar-2020 00:16:28.459,0.27762794494628906,10594,68004231,14070,-0.27878838777542114,0.6502020359039307,-0.649951696395874,68004245
22-Mar-2020 00:16:29.459,0.2776564359664917,10594,68004231,14070,-0.27880918979644775,0.6501927375793457,-0.649940013885498,68004246
22-Mar-2020 00:16:30.459,0.27768152952194214,10594,68004231,14070,-0.2788333296775818,0.6501823663711548,-0.649929404258728,68004247
22-Mar-2020 00:16:31.459,0.2776997685432434,10594,68004231,14070,-0.2788577079772949,0.6501724720001221,-0.6499209403991699,68004248
22-Mar-2020 00:16:32.459,0.27772438526153564,10594,68004231,14070,-0.2788756489753723,0.650165319442749,-0.6499099731445312,68004249
22-Mar-2020 00:16:33.459,0.2777509093284607,10594,68004231,14070,-0.2788997292518616,0.6501553058624268,-0.6498984098434448,68004250
22-Mar-2020 00:16:34.459,0.2777712941169739,10594,68004231,14070,-0.278928279876709,0.6501427888870239,-0.6498899459838867,68004251
22-Mar-2020 00:16:35.459,0.2777954339981079,10594,68004231,14070,-0.2789531350135803,0.6501350402832031,-0.6498767137527466,68004252
22-Mar-2020 00:16:36.459,0.27782142162323,10594,68004231,14070,-0.2789735198020935,0.65012526512146,-0.6498663425445557,68004253
22-Mar-2020 00:16:37.459,0.2778457999229431,10594,68004231,14070,-0.27899932861328125,0.650111198425293,-0.6498590707778931,68004254
22-Mar-2020 00:16:38.459,0.2778702974319458,10594,68004231,14070,-0.27902406454086304,0.650100827217102,-0.649848222732544,68004255
22-Mar-2020 00:16:39.459,0.2778945565223694,10594,68004231,14070,-0.2790434956550598,0.6500948667526245,-0.6498355865478516,68004256
22-Mar-2020 00:16:40.459,0.2779175043106079,10594,68004231,14070,-0.2790708541870117,0.6500818729400635,-0.6498270034790039,68004257
22-Mar-2020 00:16:41.459,0.27794069051742554,10594,68004231,14070,-0.27909642457962036,0.6500691175460815,-0.6498188972473145,68004258
22-Mar-2020 00:16:42.459,0.2779642939567566,10594,68004231,14070,-0.2791176438331604,0.650062084197998,-0.6498067378997803,68004259
22-Mar-2020 00:16:43.459,0.2779865264892578,10594,68004231,14070,-0.27913951873779297,0.650053858757019,-0.6497961282730103,68004260
22-Mar-2020 00:16:44.459,0.27800917625427246,10594,68004231,14070,-0.27916574478149414,0.6500415802001953,-0.649787425994873,68004261
22-Mar-2020 00:16:45.459,0.2780390977859497,10594,68004263,14064,-0.2791880965232849,0.6500321626663208,-0.6497745513916016,68004262
22-Mar-2020 00:16:46.459,0.27806103229522705,10594,68004263,14064,-0.2792108654975891,0.6500229835510254,-0.6497642993927002,68004263
22-Mar-2020 00:16:47.459,0.27808159589767456,10594,68004263,14064,-0.2792379856109619,0.6500113010406494,-0.6497559547424316,68004264
22-Mar-2020 00:16:48.459,0.2781076431274414,10594,68004263,14064,-0.27925950288772583,0.6500009298324585,-0.6497455835342407,68004265
22-Mar-2020 00:16:49.459,0.2781320810317993,10594,68004263,14064,-0.2792838215827942,0.649989128112793,-0.649736762046814,68004266
22-Mar-2020 00:16:50.459,0.2781517505645752,10594,68004263,14064,-0.27931201457977295,0.649978518486023,-0.649726390838623,68004267
22-Mar-2020 00:16:51.459,0.27817463874816895,10626,68004263,14064,-0.27933186292648315,0.6499708890914917,-0.6497161388397217,68004268
22-Mar-2020 00:16:52.459,0.2782024145126343,10626,68004263,14064,-0.27935153245925903,0.6499614715576172,-0.6497048139572144,68004269
22-Mar-2020 00:16:53.459,0.2782261371612549,10626,68004263,14064,-0.2793782949447632,0.6499490737915039,-0.6496955156326294,68004270
22-Mar-2020 00:16:54.459,0.2782469391822815,10626,68004263,14064,-0.2793998122215271,0.6499420404434204,-0.6496844291687012,68004271
22-Mar-2020 00:16:55.459,0.2782747149467468,10626,68004263,14064,-0.27942323684692383,0.6499323844909668,-0.6496721506118774,68004272
22-Mar-2020 00:16:56.459,0.27830106019973755,10626,68004263,14064,-0.27945154905319214,0.6499181985855103,-0.6496628522872925,68004273
22-Mar-2020 00:16:57.459,0.278320848941803,10626,68004263,14064,-0.27947551012039185,0.6499086618423462,-0.6496539115905762,68004274
22-Mar-2020 00:16:58.459,0.27834486961364746,10626,68004263,14064,-0.27949827909469604,0.6498997211456299,-0.6496423482894897,68004275
22-Mar-2020 00:16:59.459,0.27837032079696655,10626,68004263,14064,-0.279522180557251,0.6498876810073853,-0.6496334075927734,68004276
22-Mar-2020 00:17:00.459,0.2783953547477722,10626,68004263,14064,-0.2795509696006775,0.6498736143112183,-0.6496244668960571,68004277
22-Mar-2020 00:17:01.459,0.278417706489563,10626,68004263,14064,-0.27956920862197876,0.6498667001724243,-0.6496138572692871,68004278
22-Mar-2020 00:17:02.459,0.2784411311149597,10626,68004263,14064,-0.27959251403808594,0.6498594284057617,-0.6496011018753052,68004279
22-Mar-2020 00:17:03.459,0.2784634828567505,10626,68004263,14064,-0.27961695194244385,0.6498486995697021,-0.6495918035507202,68004280
22-Mar-2020 00:17:04.459,0.27848708629608154,10626,68004263,14064,-0.2796388864517212,0.6498385667800903,-0.6495822668075562,68004281
22-Mar-2020 00:17:05.459,0.27850961685180664,10626,68004263,14064,-0.2796629071235657,0.6498299837112427,-0.6495709419250488,68004282
22-Mar-2020 00:17:06.459,0.278531551361084,10626,68004263,14064,-0.27968478202819824,0.6498199701309204,-0.6495622396469116,68004283
22-Mar-2020 00:17:07.459,0.27855658531188965,10626,68004263,14064,-0.27970993518829346,0.6498088836669922,-0.6495518684387207,68004284
22-Mar-2020 00:17:08.459,0.27858442068099976,10626,68004263,14064,-0.27973538637161255,0.6497957706451416,-0.6495417356491089,68004285
22-Mar-2020 00:17:09.459,0.27860623598098755,10626,68004263,14064,-0.2797597050666809,0.6497855186462402,-0.6495321989059448,68004286
22-Mar-2020 00:17:10.459,0.2786288261413574,10626,68004263,14064,-0.2797822952270508,0.6497764587402344,-0.649522066116333,68004287
22-Mar-2020 00:17:11.459,0.2786526679992676,10626,68004263,14064,-0.27980583906173706,0.6497676372528076,-0.6495101451873779,68004288
22-Mar-2020 00:17:12.459,0.2786775231361389,10626,68004263,14064,-0.27983081340789795,0.6497551202774048,-0.6495013236999512,68004289
22-Mar-2020 00:17:13.459,0.27870088815689087,10626,68004263,14064,-0.27985668182373047,0.6497448682785034,-0.6494907140731812,68004290
22-Mar-2020 00:17:14.459,0.2787219285964966,10626,68004263,14064,-0.2798779010772705,0.6497384309768677,-0.6494787931442261,68004291
22-Mar-2020 00:17:15.459,0.27874571084976196,10626,68004263,14064,-0.2798957824707031,0.6497293710708618,-0.6494700908660889,68004292
22-Mar-2020 00:17:16.459,0.27876996994018555,10626,68004263,14064,-0.27992361783981323,0.6497159004211426,-0.6494612693786621,68004293
22-Mar-2020 00:17:17.459,0.2787904739379883,10626,68004295,14070,-0.279943585395813,0.6497093439102173,-0.6494500637054443,68004294
22-Mar-2020 00:17:18.459,0.2788158655166626,10626,68004295,14070,-0.2799685001373291,0.6496976613998413,-0.6494401693344116,68004295
22-Mar-2020 00:17:19.459,0.2788415551185608,10626,68004295,14070,-0.27999210357666016,0.6496859788894653,-0.6494308710098267,68004296
22-Mar-2020 00:17:20.459,0.2788640856742859,10626,68004295,14070,-0.2800150513648987,0.6496756076812744,-0.6494215726852417,68004297
22-Mar-2020 00:17:21.459,0.27888762950897217,10626,68004295,14070,-0.2800416946411133,0.6496663093566895,-0.6494090557098389,68004298
22-Mar-2020 00:17:22.459,0.27891039848327637,10626,68004295,14070,-0.2800622582435608,0.6496562957763672,-0.6494005918502808,68004299
22-Mar-2020 00:17:23.459,0.2789369821548462,10658,68004295,14070,-0.28008657693862915,0.6496454477310181,-0.6493891477584839,68004300
22-Mar-2020 00:17:24.459,0.2789587378501892,10658,68004295,14070,-0.28011125326156616,0.6496374607086182,-0.6493772268295288,68004301
22-Mar-2020 00:17:25.459,0.2789834141731262,10658,68004295,14070,-0.28013598918914795,0.6496256589889526,-0.649368166923523,68004302
22-Mar-2020 00:17:26.459,0.2790067791938782,10658,68004295,14070,-0.2801586985588074,0.6496179103851318,-0.6493562459945679,68004303
22-Mar-2020 00:17:27.459,0.2790295481681824,10658,68004295,14070,-0.280181348323822,0.6496045589447021,-0.6493494510650635,68004304
22-Mar-2020 00:17:28.459,0.2790519595146179,10658,68004295,14070,-0.2802050709724426,0.6495950222015381,-0.6493390798568726,68004305
22-Mar-2020 00:17:29.459,0.27907681465148926,10658,68004295,14070,-0.2802268862724304,0.6495862007141113,-0.6493282318115234,68004306
22-Mar-2020 00:17:30.459,0.2791008949279785,10658,68004295,14070,-0.28025078773498535,0.6495747566223145,-0.6493188142776489,68004307
22-Mar-2020 00:17:31.459,0.2791234850883484,10658,68004295,14070,-0.2802773118019104,0.6495628356933594,-0.6493096351623535,68004308
22-Mar-2020 00:17:32.459,0.27914923429489136,10658,68004295,14070,-0.2802985906600952,0.649554967880249,-0.6492971181869507,68004309
22-Mar-2020 00:17:33.459,0.2791723608970642,10658,68004295,14070,-0.2803226113319397,0.6495465040206909,-0.6492856740951538,68004310
22-Mar-2020 00:17:34.459,0.2791936993598938,10658,68004295,14070,-0.28034472465515137,0.6495347023010254,-0.6492784023284912,68004311
22-Mar-2020 00:17:35.459,0.27922022342681885,10658,68004295,14070,-0.28037029504776,0.6495234966278076,-0.649267315864563,68004312
22-Mar-2020 00:17:36.459,0.27924251556396484,10658,68004295,14070,-0.2803921103477478,0.6495158672332764,-0.6492558717727661,68004313
22-Mar-2020 00:17:37.459,0.27926474809646606,10658,68004295,14070,-0.2804211378097534,0.6495037078857422,-0.6492458581924438,68004314
22-Mar-2020 00:17:38.459,0.27929240465164185,10658,68004295,14070,-0.2804427742958069,0.6494932174682617,-0.6492351293563843,68004315
22-Mar-2020 00:17:39.459,0.2793150544166565,10658,68004295,14070,-0.28046220541000366,0.6494848728179932,-0.6492254734039307,68004316
22-Mar-2020 00:17:40.459,0.2793371081352234,10658,68004295,14070,-0.2804870009422302,0.6494742631912231,-0.649215817451477,68004317
22-Mar-2020 00:17:41.459,0.27935904264450073,10658,68004295,14070,-0.28050941228866577,0.6494642496109009,-0.6492067575454712,68004318
22-Mar-2020 00:17:42.459,0.27938592433929443,10658,68004295,14070,-0.2805318832397461,0.6494554281234741,-0.6491942405700684,68004319
22-Mar-2020 00:17:43.459,0.2794071435928345,10658,68004295,14070,-0.28055816888809204,0.6494439840316772,-0.649185299873352,68004320
22-Mar-2020 00:17:44.459,0.2794283628463745,10658,68004295,14070,-0.2805823087692261,0.649433970451355,-0.6491758823394775,68004321
22-Mar-2020 00:17:45.459,0.2794561982154846,10658,68004295,14070,-0.2806040644645691,0.6494251489639282,-0.6491632461547852,68004322
22-Mar-2020 00:17:46.459,0.2794790267944336,10658,68004295,14070,-0.2806242108345032,0.6494138240814209,-0.6491559743881226,68004323
22-Mar-2020 00:17:47.459,0.27950286865234375,10658,68004295,14070,-0.28065258264541626,0.6494004726409912,-0.6491469144821167,68004324
22-Mar-2020 00:17:48.459,0.27952682971954346,10658,68004295,14070,-0.28067296743392944,0.6493932008743286,-0.6491348743438721,68004325
22-Mar-2020 00:17:49.459,0.27955323457717896,10658,68004327,14064,-0.2806997299194336,0.6493842601776123,-0.6491211652755737,68004326
22-Mar-2020 00:17:50.459,0.2795764207839966,10658,68004327,14064,-0.2807292342185974,0.6493698358535767,-0.6491125822067261,68004327
22-Mar-2020 00:17:51.459,0.27960026264190674,10658,68004327,14064,-0.2807537317276001,0.6493607759475708,-0.6491007804870605,68004328
22-Mar-2020 00:17:52.459,0.27962517738342285,10658,68004327,14064,-0.28077590465545654,0.6493518352508545,-0.6490894556045532,68004329
22-Mar-2020 00:17:53.459,0.2796472907066345,10658,68004327,14064,-0.2807992100715637,0.6493391990661621,-0.6490825414657593,68004330
22-Mar-2020 00:17:54.459,0.27966880798339844,10658,68004327,14064,-0.2808189392089844,0.649329662322998,-0.6490744352340698,68004331
22-Mar-2020 00:17:55.459,0.2796937823295593,10690,68004327,14064,-0.28084081411361694,0.6493234634399414,-0.6490603685379028,68004332
22-Mar-2020 00:17:56.459,0.2797142267227173,10690,68004327,14064,-0.2808641195297241,0.6493115425109863,-0.6490533351898193,68004333
22-Mar-2020 00:17:57.459,0.2797386646270752,10690,68004327,14064,-0.2808881402015686,0.6493005752563477,-0.6490432024002075,68004334
22-Mar-2020 00:17:58.459,0.2797623872756958,10690,68004327,14064,-0.2809102535247803,0.6492925882339478,-0.649031400680542,68004335
22-Mar-2020 00:17:59.459,0.2797873616218567,10690,68004327,14064,-0.2809385061264038,0.6492795944213867,-0.6490213871002197,68004336
22-Mar-2020 00:18:00.459,0.27981215715408325,10690,68004327,14064,-0.28096532821655273,0.6492680311203003,-0.6490107774734497,68004337
22-Mar-2020 00:18:01.459,0.27983999252319336,10690,68004327,14064,-0.28098708391189575,0.6492588520050049,-0.6489986181259155,68004338
22-Mar-2020 00:18:02.459,0.2798628807067871,10690,68004327,14064,-0.28101181983947754,0.6492481231689453,-0.6489884853363037,68004339
22-Mar-2020 00:18:03.459,0.2798827290534973,10690,68004327,14064,-0.2810347080230713,0.6492389440536499,-0.6489794254302979,68004340
22-Mar-2020 00:18:04.459,0.27990829944610596,10690,68004327,14064,-0.28105419874191284,0.6492300033569336,-0.6489689350128174,68004341
22-Mar-2020 00:18:05.459,0.27993321418762207,10690,68004327,14064,-0.2810788154602051,0.6492187976837158,-0.648958683013916,68004342
22-Mar-2020 00:18:06.459,0.27995169162750244,10690,68004327,14064,-0.28110289573669434,0.6492091417312622,-0.6489500999450684,68004343
22-Mar-2020 00:18:07.459,0.27997422218322754,10690,68004327,14064,-0.2811242938041687,0.6492005586624146,-0.6489394903182983,68004344
22-Mar-2020 00:18:08.459,0.2800026535987854,10690,68004327,14064,-0.2811453938484192,0.6491912603378296,-0.6489276885986328,68004345
22-Mar-2020 00:18:09.459,0.2800251245498657,10690,68004327,14064,-0.28117239475250244,0.6491773128509521,-0.6489201784133911,68004346
22-Mar-2020 00:18:10.459,0.28005099296569824,10690,68004327,14064,-0.2811998724937439,0.6491662263870239,-0.6489076614379883,68004347
22-Mar-2020 00:18:11.459,0.28007614612579346,10690,68004327,14064,-0.2812216877937317,0.6491591930389404,-0.6488944292068481,68004348
22-Mar-2020 00:18:12.459,0.2800970673561096,10690,68004327,14064,-0.28124815225601196,0.6491466760635376,-0.6488866806030273,68004349
22-Mar-2020 00:18:13.459,0.280120313167572,10690,68004327,14064,-0.2812705636024475,0.6491348743438721,-0.6488785743713379,68004350
22-Mar-2020 00:18:14.459,0.2801452875137329,10690,68004327,14064,-0.2812945246696472,0.6491281986236572,-0.6488643884658813,68004351
22-Mar-2020 00:18:15.459,0.28016406297683716,10690,68004327,14064,-0.2813159227371216,0.6491184234619141,-0.6488567590713501,68004352
22-Mar-2020 00:18:16.459,0.280190110206604,10690,68004327,14064,-0.281341016292572,0.6491056680679321,-0.6488475799560547,68004353
22-Mar-2020 00:18:17.459,0.28021299839019775,10690,68004327,14064,-0.2813580632209778,0.649099588394165,-0.6488362550735474,68004354
22-Mar-2020 00:18:18.459,0.28023892641067505,10690,68004327,14064,-0.28138524293899536,0.6490870714187622,-0.6488257646560669,68004355
22-Mar-2020 00:18:19.459,0.28026247024536133,10690,68004327,14064,-0.2814098596572876,0.649075984954834,-0.6488158702850342,68004356
22-Mar-2020 00:18:20.459,0.28028708696365356,10690,68004327,14064,-0.28143197298049927,0.6490670442581177,-0.6488046646118164,68004357
22-Mar-2020 00:18:21.459,0.2803115248680115,10690,68004359,14064,-0.2814584970474243,0.6490561962127686,-0.6487934589385986,68004358
22-Mar-2020 00:18:22.459,0.28033286333084106,10690,68004359,14064,-0.281486451625824,0.6490437984466553,-0.6487846374511719,68004359
22-Mar-2020 00:18:23.459,0.28035789728164673,10690,68004359,14064,-0.28150755167007446,0.6490352153778076,-0.6487730741500854,68004360
22-Mar-2020 00:18:24.459,0.2803828716278076,10690,68004359,14064,-0.28152912855148315,0.6490250825881958,-0.6487628221511841,68004361
22-Mar-2020 00:18:25.459,0.28040552139282227,10690,68004359,14064,-0.2815537452697754,0.6490128040313721,-0.6487545967102051,68004362
22-Mar-2020 00:18:26.459,0.280429482460022,10690,68004359,14064,-0.2815746068954468,0.6490042209625244,-0.648743748664856,68004363
22-Mar-2020 00:18:27.459,0.2804546356201172,10722,68004359,14064,-0.2815983295440674,0.6489925384521484,-0.6487342119216919,68004364
22-Mar-2020 00:18:28.459,0.28047651052474976,10722,68004359,14064,-0.2816224694252014,0.6489824056625366,-0.6487249135971069,68004365
22-Mar-2020 00:18:29.459,0.2804992198944092,10722,68004359,14064,-0.28164511919021606,0.6489745378494263,-0.6487129926681519,68004366
22-Mar-2020 00:18:30.459,0.28051990270614624,10722,68004359,14064,-0.28166985511779785,0.6489660739898682,-0.6487014293670654,68004367
22-Mar-2020 00:18:31.459,0.28054338693618774,10722,68004359,14064,-0.2816956639289856,0.6489527225494385,-0.6486940383911133,68004368
22-Mar-2020 00:18:32.459,0.28057152032852173,10722,68004359,14064,-0.2817191481590271,0.648944616317749,-0.6486797332763672,68004369
22-Mar-2020 00:18:33.459,0.2805975079536438,10722,68004359,14064,-0.2817422151565552,0.6489361524581909,-0.6486663818359375,68004370
22-Mar-2020 00:18:34.459,0.280617892742157,10722,68004359,14064,-0.2817695140838623,0.6489222049713135,-0.6486599445343018,68004371
22-Mar-2020 00:18:35.459,0.2806432843208313,10722,68004359,14064,-0.281790554523468,0.6489124298095703,-0.6486498117446899,68004372
22-Mar-2020 00:18:36.459,0.28067147731781006,10722,68004359,14064,-0.28181177377700806,0.6489032506942749,-0.648637056350708,68004373
22-Mar-2020 00:18:37.459,0.280689537525177,10722,68004359,14064,-0.2818409204483032,0.6488907337188721,-0.6486293077468872,68004374
22-Mar-2020 00:18:38.459,0.2807122468948364,10722,68004359,14064,-0.28186774253845215,0.6488795280456543,-0.6486191749572754,68004375
22-Mar-2020 00:18:39.459,0.2807391881942749,10722,68004359,14064,-0.28188276290893555,0.6488738059997559,-0.6486066579818726,68004376
22-Mar-2020 00:18:40.459,0.2807607650756836,10722,68004359,14064,-0.2819068431854248,0.6488618850708008,-0.6485987901687622,68004377
22-Mar-2020 00:18:41.459,0.28078150749206543,10722,68004359,14064,-0.2819305658340454,0.6488521099090576,-0.6485893726348877,68004378
22-Mar-2020 00:18:42.459,0.2808074355125427,10722,68004359,14064,-0.2819474935531616,0.6488462686538696,-0.6485766172409058,68004379
22-Mar-2020 00:18:43.459,0.28082937002182007,10722,68004359,14064,-0.28197282552719116,0.6488333940505981,-0.648568868637085,68004380
22-Mar-2020 00:18:44.459,0.28085458278656006,10722,68004359,14064,-0.2820013165473938,0.6488183736801147,-0.6485607624053955,68004381
22-Mar-2020 00:18:45.459,0.2808794379234314,10722,68004359,14064,-0.2820274829864502,0.648811936378479,-0.6485451459884644,68004382
22-Mar-2020 00:18:46.459,0.28090590238571167,10722,68004359,14064,-0.2820535898208618,0.6488014459609985,-0.648532509803772,68004383
22-Mar-2020 00:18:47.459,0.28092801570892334,10722,68004359,14064,-0.28207963705062866,0.6487849950790405,-0.6485282182693481,68004384
22-Mar-2020 00:18:48.459,0.28095531463623047,10722,68004359,14064,-0.28210192918777466,0.6487774848937988,-0.6485142707824707,68004385
22-Mar-2020 00:18:49.459,0.280977725982666,10722,68004359,14064,-0.28212112188339233,0.6487714052200317,-0.6485023498535156,68004386
22-Mar-2020 00:18:50.459,0.2809957265853882,10722,68004359,14064,-0.28214728832244873,0.648758053779602,-0.6484963893890381,68004387
22-Mar-2020 00:18:51.459,0.2810194492340088,10722,68004359,14064,-0.2821645736694336,0.6487483978271484,-0.6484884023666382,68004388
22-Mar-2020 00:18:52.459,0.28104543685913086,10722,68004359,14064,-0.2821839451789856,0.6487445831298828,-0.6484726667404175,68004389
22-Mar-2020 00:18:53.459,0.28106480836868286,10722,68004391,14070,-0.28221362829208374,0.6487308740615845,-0.6484647989273071,68004390
22-Mar-2020 00:18:54.459,0.2810889482498169,10722,68004391,14070,-0.28224027156829834,0.6487175226211548,-0.6484562158584595,68004391
22-Mar-2020 00:18:55.459,0.2811194658279419,10722,68004391,14070,-0.28225845098495483,0.6487107276916504,-0.6484419107437134,68004392
22-Mar-2020 00:18:56.459,0.28114163875579834,10722,68004391,14070,-0.28228867053985596,0.648698091506958,-0.6484317779541016,68004393
22-Mar-2020 00:18:57.459,0.2811605930328369,10722,68004391,14070,-0.28231650590896606,0.6486861705780029,-0.6484230756759644,68004394
22-Mar-2020 00:18:58.459,0.28119367361068726,10722,68004391,14070,-0.2823340892791748,0.6486786603927612,-0.6484086513519287,68004395
22-Mar-2020 00:18:59.459,0.2812156677246094,10754,68004391,14070,-0.28235405683517456,0.6486682891845703,-0.6484006643295288,68004396
22-Mar-2020 00:19:00.459,0.281231164932251,10754,68004391,14070,-0.28238171339035034,0.6486544609069824,-0.6483958959579468,68004397
22-Mar-2020 00:19:01.459,0.28125548362731934,10754,68004391,14070,-0.2824018597602844,0.6486485004425049,-0.6483826637268066,68004398
22-Mar-2020 00:19:02.459,0.2812829613685608,10754,68004391,14070,-0.28242456912994385,0.6486382484436035,-0.6483708620071411,68004399
22-Mar-2020 00:19:03.459,0.28130316734313965,10754,68004391,14070,-0.2824517488479614,0.6486228704452515,-0.6483656167984009,68004400
22-Mar-2020 00:19:04.459,0.2813284397125244,10754,68004391,14070,-0.2824755907058716,0.6486146450042725,-0.648352861404419,68004401
22-Mar-2020 00:19:05.459,0.28135424852371216,10754,68004391,14070,-0.28249603509902954,0.6486102342605591,-0.6483371257781982,68004402
22-Mar-2020 00:19:06.459,0.28137391805648804,10754,68004391,14070,-0.28251951932907104,0.6485947370529175,-0.6483337879180908,68004403
22-Mar-2020 00:19:07.459,0.2813992500305176,10754,68004391,14070,-0.2825467586517334,0.6485822200775146,-0.6483232975006104,68004404
22-Mar-2020 00:19:08.459,0.2814261317253113,10754,68004391,14070,-0.28256577253341675,0.6485782861709595,-0.6483075618743896,68004405
22-Mar-2020 00:19:09.459,0.28144514560699463,10754,68004391,14070,-0.28259479999542236,0.6485642194747925,-0.6483006477355957,68004406
22-Mar-2020 00:19:10.459,0.28146928548812866,10754,68004391,14070,-0.2826194763183594,0.6485488414764404,-0.6482949256896973,68004407
22-Mar-2020 00:19:11.459,0.2814972400665283,10754,68004391,14070,-0.2826384902000427,0.6485447883605957,-0.6482781171798706,68004408
22-Mar-2020 00:19:12.459,0.28151780366897583,10754,68004391,14070,-0.2826617956161499,0.648534893989563,-0.6482690572738647,68004409
22-Mar-2020 00:19:13.459,0.2815362215042114,10754,68004391,14070,-0.2826882004737854,0.6485203504562378,-0.6482641696929932,68004410
22-Mar-2020 00:19:14.459,0.28156644105911255,10754,68004391,14070,-0.2827087640762329,0.6485130786895752,-0.6482491493225098,68004411
22-Mar-2020 00:19:15.459,0.28159278631210327,10754,68004391,14070,-0.28273069858551025,0.6485049724578857,-0.6482362747192383,68004412
22-Mar-2020 00:19:16.459,0.2816087007522583,10754,68004391,14070,-0.28276336193084717,0.6484887599945068,-0.6482313871383667,68004413
22-Mar-2020 00:19:17.459,0.2816345691680908,10754,68004391,14070,-0.2827833890914917,0.6484800577163696,-0.6482203006744385,68004414
22-Mar-2020 00:19:18.459,0.28166425228118896,10754,68004391,14070,-0.28280365467071533,0.648471474647522,-0.6482069492340088,68004415
22-Mar-2020 00:19:19.459,0.28168123960494995,10754,68004391,14070,-0.2828320860862732,0.6484581232070923,-0.6482007503509521,68004416
22-Mar-2020 00:19:20.459,0.28170251846313477,10754,68004391,14070,-0.282855749130249,0.6484498977661133,-0.6481894254684448,68004417
22-Mar-2020 00:19:21.459,0.28173506259918213,10754,68004391,14070,-0.28287649154663086,0.6484415531158447,-0.6481744050979614,68004418
22-Mar-2020 00:19:22.459,0.2817556858062744,10754,68004391,14070,-0.2829003930091858,0.6484283208847046,-0.6481683254241943,68004419
22-Mar-2020 00:19:23.459,0.28177523612976074,10754,68004391,14070,-0.2829251289367676,0.648417592048645,-0.6481596231460571,68004420
22-Mar-2020 00:19:24.459,0.2818030118942261,10754,68004391,14070,-0.28294605016708374,0.648412823677063,-0.6481431722640991,68004421
22-Mar-2020 00:19:25.459,0.2818237543106079,10754,68004423,14070,-0.2829703092575073,0.6484005451202393,-0.648135781288147,68004422
22-Mar-2020 00:19:26.459,0.28184688091278076,10754,68004423,14070,-0.2829975485801697,0.6483842134475708,-0.6481302976608276,68004423
22-Mar-2020 00:19:27.459,0.281873881816864,10754,68004423,14070,-0.283020555973053,0.6483778953552246,-0.6481146812438965,68004424
22-Mar-2020 00:19:28.459,0.28189635276794434,10754,68004423,14070,-0.2830425500869751,0.648368239402771,-0.6481050252914429,68004425
22-Mar-2020 00:19:29.459,0.281916081905365,10754,68004423,14070,-0.28306788206100464,0.6483535766601562,-0.6481000185012817,68004426
22-Mar-2020 00:19:30.459,0.28194326162338257,10754,68004423,14070,-0.28308457136154175,0.6483469009399414,-0.6480875015258789,68004427
22-Mar-2020 00:19:31.459,0.2819678783416748,10786,68004423,14070,-0.2831076979637146,0.6483396291732788,-0.6480741500854492,68004428
22-Mar-2020 00:19:32.459,0.2819874882698059,10786,68004423,14070,-0.2831410765647888,0.6483253240585327,-0.6480653285980225,68004429
22-Mar-2020 00:19:33.459,0.2820131778717041,10786,68004423,14070,-0.28316038846969604,0.6483163833618164,-0.6480547189712524,68004430
22-Mar-2020 00:19:34.459,0.28204047679901123,10786,68004423,14070,-0.28318333625793457,0.6483080387115479,-0.6480411291122437,68004431
22-Mar-2020 00:19:35.459,0.2820594310760498,10786,68004423,14070,-0.2832104563713074,0.6482958793640137,-0.6480331420898438,68004432
22-Mar-2020 00:19:36.459,0.2820829153060913,10786,68004423,14070,-0.28323638439178467,0.6482847929000854,-0.6480226516723633,68004433
22-Mar-2020 00:19:37.459,0.2821110486984253,10786,68004423,14070,-0.2832556366920471,0.6482746601104736,-0.6480122804641724,68004434
22-Mar-2020 00:19:38.459,0.2821337580680847,10786,68004423,14070,-0.2832801938056946,0.6482633352279663,-0.6480029821395874,68004435
22-Mar-2020 00:19:39.459,0.28215277194976807,10786,68004423,14070,-0.2833055257797241,0.6482524871826172,-0.6479946374893188,68004436
22-Mar-2020 00:19:40.459,0.2821795344352722,10786,68004423,14070,-0.2833285927772522,0.6482436656951904,-0.6479814052581787,68004437
22-Mar-2020 00:19:41.459,0.2822038531303406,10786,68004423,14070,-0.28335076570510864,0.6482334136962891,-0.6479713916778564,68004438
22-Mar-2020 00:19:42.459,0.2822243571281433,10786,68004423,14070,-0.28337347507476807,0.6482224464416504,-0.6479637622833252,68004439
22-Mar-2020 00:19:43.459,0.28225046396255493,10786,68004423,14070,-0.2833980917930603,0.6482137441635132,-0.6479500532150269,68004440
22-Mar-2020 00:19:44.459,0.2822728157043457,10786,68004423,14070,-0.2834213376045227,0.648205041885376,-0.6479388475418091,68004441
22-Mar-2020 00:19:45.459,0.2822982668876648,10786,68004423,14070,-0.2834436297416687,0.6481904983520508,-0.647932767868042,68004442
22-Mar-2020 00:19:46.459,0.28232258558273315,10786,68004423,14070,-0.28346872329711914,0.6481821537017822,-0.6479195356369019,68004443
22-Mar-2020 00:19:47.459,0.28234535455703735,10786,68004423,14070,-0.28349483013153076,0.6481714248657227,-0.6479089260101318,68004444
22-Mar-2020 00:19:48.459,0.28236716985702515,10786,68004423,14070,-0.2835193872451782,0.6481597423553467,-0.6479002237319946,68004445
22-Mar-2020 00:19:49.459,0.2823929786682129,10786,68004423,14070,-0.2835424542427063,0.6481492519378662,-0.6478894948959351,68004446
22-Mar-2020 00:19:50.459,0.28241419792175293,10786,68004423,14070,-0.28356289863586426,0.6481420993804932,-0.6478784084320068,68004447
22-Mar-2020 00:19:51.459,0.2824397087097168,10786,68004423,14070,-0.2835931181907654,0.6481306552886963,-0.6478655338287354,68004448
22-Mar-2020 00:19:52.459,0.28246110677719116,10786,68004423,14070,-0.2836119532585144,0.6481204032897949,-0.6478581428527832,68004449
22-Mar-2020 00:19:53.459,0.2824864387512207,10786,68004423,14070,-0.28363412618637085,0.6481093168258667,-0.64784836769104,68004450
22-Mar-2020 00:19:54.459,0.28250807523727417,10786,68004423,14070,-0.2836577296257019,0.6481001377105713,-0.64783775806427,68004451
22-Mar-2020 00:19:55.459,0.282531201839447,10786,68004423,14070,-0.28368496894836426,0.6480897665023804,-0.6478261947631836,68004452
22-Mar-2020 00:19:56.459,0.28255772590637207,10786,68004423,14070,-0.2837080955505371,0.6480774879455566,-0.6478166580200195,68004453
22-Mar-2020 00:19:57.459,0.28258299827575684,10786,68004455,14064,-0.2837291359901428,0.6480659246444702,-0.6478080749511719,68004454
22-Mar-2020 00:19:58.459,0.2826070785522461,10786,68004455,14064,-0.2837548851966858,0.6480567455291748,-0.6477956771850586,68004455
22-Mar-2020 00:19:59.459,0.2826269268989563,10786,68004455,14064,-0.28377676010131836,0.6480499505996704,-0.6477842330932617,68004456
22-Mar-2020 00:20:00.459,0.28265058994293213,10786,68004455,14064,-0.28379684686660767,0.6480377912521362,-0.6477771997451782,68004457
22-Mar-2020 00:20:01.459,0.2826763391494751,10786,68004455,14064,-0.2838205099105835,0.648027777671814,-0.6477655172348022,68004458
22-Mar-2020 00:20:02.459,0.28269946575164795,10786,68004455,14064,-0.28384798765182495,0.6480193138122559,-0.647752046585083,68004459
22-Mar-2020 00:20:03.459,0.2827228307723999,10818,68004455,14064,-0.2838757634162903,0.6480058431625366,-0.6477428674697876,68004460
22-Mar-2020 00:20:04.459,0.2827470898628235,10818,68004455,14064,-0.2838960886001587,0.6479958295822144,-0.6477338075637817,68004461
22-Mar-2020 00:20:05.459,0.28277313709259033,10818,68004455,14064,-0.28391706943511963,0.6479860544204712,-0.6477227210998535,68004462
22-Mar-2020 00:20:06.459,0.28279322385787964,10818,68004455,14064,-0.2839438319206238,0.6479755640029907,-0.6477128267288208,68004463
22-Mar-2020 00:20:07.459,0.28281766176223755,10818,68004455,14064,-0.2839652895927429,0.6479661464691162,-0.6477023363113403,68004464
22-Mar-2020 00:20:08.459,0.28284406661987305,10818,68004455,14064,-0.28398752212524414,0.6479547023773193,-0.647692084312439,68004465
22-Mar-2020 00:20:09.459,0.28286635875701904,10818,68004455,14064,-0.2840133309364319,0.6479434967041016,-0.6476823091506958,68004466
22-Mar-2020 00:20:10.459,0.28288733959198,10818,68004455,14064,-0.2840397357940674,0.6479345560073853,-0.6476706266403198,68004467
22-Mar-2020 00:20:11.459,0.28291207551956177,10818,68004455,14064,-0.2840609550476074,0.6479272842407227,-0.6476578712463379,68004468
22-Mar-2020 00:20:12.459,0.2829340100288391,10818,68004455,14064,-0.28408485651016235,0.6479157209396362,-0.6476495265960693,68004469
22-Mar-2020 00:20:13.459,0.28295689821243286,10818,68004455,14064,-0.28410863876342773,0.6479045152664185,-0.6476398706436157,68004470
22-Mar-2020 00:20:14.459,0.2829819321632385,10818,68004455,14064,-0.28413134813308716,0.6478983163833618,-0.6476253271102905,68004471
22-Mar-2020 00:20:15.459,0.28300464153289795,10818,68004455,14064,-0.28415316343307495,0.6478866338729858,-0.6476176977157593,68004472
22-Mar-2020 00:20:16.459,0.28302693367004395,10818,68004455,14064,-0.28417766094207764,0.6478724479675293,-0.647611141204834,68004473
22-Mar-2020 00:20:17.459,0.2830541729927063,10818,68004455,14064,-0.28419893980026245,0.6478625535964966,-0.6476001739501953,68004474
22-Mar-2020 00:20:18.459,0.2830774784088135,10818,68004455,14064,-0.2842230796813965,0.6478550434112549,-0.6475867033004761,68004475
22-Mar-2020 00:20:19.459,0.2830991744995117,10818,68004455,14064,-0.2842515707015991,0.647841215133667,-0.6475785970687866,68004476
22-Mar-2020 00:20:20.459,0.2831265330314636,10818,68004455,14064,-0.2842714786529541,0.6478307247161865,-0.6475683450698853,68004477
22-Mar-2020 00:20:21.459,0.2831541895866394,10818,68004455,14064,-0.2842945456504822,0.6478234529495239,-0.6475534439086914,68004478
22-Mar-2020 00:20:22.459,0.2831738591194153,10818,68004455,14064,-0.284324049949646,0.647812008857727,-0.6475430727005005,68004479
22-Mar-2020 00:20:23.459,0.2831971049308777,10818,68004455,14064,-0.28434473276138306,0.6478028297424316,-0.6475332975387573,68004480
22-Mar-2020 00:20:24.459,0.28322261571884155,10818,68004455,14064,-0.2843638062477112,0.6477937698364258,-0.6475228071212769,68004481
22-Mar-2020 00:20:25.459,0.2832432985305786,10818,68004455,14064,-0.28439056873321533,0.6477805376052856,-0.6475147008895874,68004482
22-Mar-2020 00:20:26.459,0.28326237201690674,10818,68004455,14064,-0.2844163179397583,0.6477715969085693,-0.6475040912628174,68004483
22-Mar-2020 00:20:27.459,0.28329014778137207,10818,68004455,14064,-0.28443795442581177,0.6477619409561157,-0.647492527961731,68004484
22-Mar-2020 00:20:28.459,0.2833142876625061,10818,68004455,14064,-0.2844597101211548,0.6477483510971069,-0.6474860906600952,68004485
22-Mar-2020 00:20:29.459,0.28333890438079834,10818,68004487,14070,-0.28448790311813354,0.6477347612380981,-0.6474764347076416,68004486
22-Mar-2020 00:20:30.459,0.283363938331604,10818,68004487,14070,-0.2845100164413452,0.6477291584014893,-0.6474614143371582,68004487
22-Mar-2020 00:20:31.459,0.2833870053291321,10818,68004487,14070,-0.28453153371810913,0.6477200984954834,-0.6474509239196777,68004488
22-Mar-2020 00:20:32.459,0.28340888023376465,10818,68004487,14070,-0.28455430269241333,0.6477060317993164,-0.6474450826644897,68004489
22-Mar-2020 00:20:33.459,0.2834344506263733,10818,68004487,14070,-0.28457939624786377,0.6476998329162598,-0.6474294662475586,68004490
22-Mar-2020 00:20:34.459,0.2834551930427551,10818,68004487,14070,-0.28460097312927246,0.6476911306381226,-0.6474192142486572,68004491
22-Mar-2020 00:20:35.459,0.28347504138946533,10850,68004487,14070,-0.284625768661499,0.6476778984069824,-0.6474127769470215,68004492
22-Mar-2020 00:20:36.459,0.2835010290145874,10850,68004487,14070,-0.28464603424072266,0.6476682424545288,-0.6474027633666992,68004493
22-Mar-2020 00:20:37.459,0.2835254669189453,10850,68004487,14070,-0.2846683859825134,0.6476620435714722,-0.6473879814147949,68004494
22-Mar-2020 00:20:38.459,0.28354454040527344,10850,68004487,14070,-0.28469622135162354,0.6476489305496216,-0.6473804712295532,68004495
22-Mar-2020 00:20:39.459,0.2835719585418701,10850,68004487,14070,-0.2847176194190979,0.6476374864578247,-0.6473705768585205,68004496
22-Mar-2020 00:20:40.459,0.2836000323295593,10850,68004487,14070,-0.28473764657974243,0.6476277112960815,-0.6473592519760132,68004497
22-Mar-2020 00:20:41.459,0.2836199998855591,10850,68004487,14070,-0.28476810455322266,0.6476166248321533,-0.6473484039306641,68004498
22-Mar-2020 00:20:42.459,0.2836405038833618,10850,68004487,14070,-0.2847946882247925,0.6476047039031982,-0.6473395824432373,68004499
22-Mar-2020 00:20:43.459,0.2836683392524719,10850,68004487,14070,-0.2848109006881714,0.6475965976715088,-0.6473283767700195,68004500
22-Mar-2020 00:20:44.459,0.283691942691803,10850,68004487,14070,-0.28483372926712036,0.6475844383239746,-0.6473201513290405,68004501
22-Mar-2020 00:20:45.459,0.28371232748031616,10850,68004487,14070,-0.28485965728759766,0.6475750207901001,-0.6473089456558228,68004502
22-Mar-2020 00:20:46.459,0.2837374806404114,10850,68004487,14070,-0.2848777770996094,0.6475688219070435,-0.6472964286804199,68004503
22-Mar-2020 00:20:47.459,0.2837640643119812,10850,68004487,14070,-0.28490161895751953,0.6475554704666138,-0.6472873687744141,68004504
22-Mar-2020 00:20:48.459,0.28378182649612427,10850,68004487,14070,-0.28492486476898193,0.6475445032119751,-0.6472805738449097,68004505
22-Mar-2020 00:20:49.459,0.28380781412124634,10850,68004487,14070,-0.2849544882774353,0.6475354433059692,-0.6472651958465576,68004506
22-Mar-2020 00:20:50.459,0.2838289737701416,10850,68004487,14070,-0.2849736213684082,0.6475292444229126,-0.6472535133361816,68004507
22-Mar-2020 00:20:51.459,0.28385210037231445,10850,68004487,14070,-0.2850008010864258,0.6475142240524292,-0.6472467184066772,68004508
22-Mar-2020 00:20:52.459,0.28387945890426636,10850,68004487,14070,-0.28502243757247925,0.6475028991699219,-0.6472365856170654,68004509
22-Mar-2020 00:20:53.459,0.2839031219482422,10850,68004487,14070,-0.2850461006164551,0.6474956274032593,-0.6472228765487671,68004510
22-Mar-2020 00:20:54.459,0.283924400806427,10850,68004487,14070,-0.2850726842880249,0.6474826335906982,-0.6472148895263672,68004511
22-Mar-2020 00:20:55.459,0.2839509844779968,10850,68004487,14070,-0.2850923538208008,0.6474701166152954,-0.6472072601318359,68004512
22-Mar-2020 00:20:56.459,0.283977210521698,10850,68004487,14070,-0.2851138114929199,0.6474609375,-0.6471953392028809,68004513
22-Mar-2020 00:20:57.459,0.28399765491485596,10850,68004487,14070,-0.2851417660713196,0.6474529504776001,-0.6471822261810303,68004514
22-Mar-2020 00:20:58.459,0.2840183973312378,10850,68004487,14070,-0.285165011882782,0.6474403142929077,-0.6471749544143677,68004515
22-Mar-2020 00:20:59.459,0.2840462327003479,10850,68004487,14070,-0.28518402576446533,0.6474323272705078,-0.6471625566482544,68004516
22-Mar-2020 00:21:00.459,0.2840709686279297,10850,68004487,14070,-0.28521090745925903,0.6474218368530273,-0.6471505165100098,68004517
22-Mar-2020 00:21:01.459,0.2840907573699951,10850,68004519,14070,-0.2852373719215393,0.6474113464355469,-0.6471407413482666,68004518
22-Mar-2020 00:21:02.459,0.2841135263442993,10850,68004519,14070,-0.28525644540786743,0.6474037170410156,-0.6471296548843384,68004519
22-Mar-2020 00:21:03.459,0.2841399312019348,10850,68004519,14070,-0.285275936126709,0.6473908424377441,-0.6471223831176758,68004520
22-Mar-2020 00:21:04.459,0.28416192531585693,10850,68004519,14070,-0.28530776500701904,0.6473771333694458,-0.6471126079559326,68004521
22-Mar-2020 00:21:05.459,0.2841840386390686,10850,68004519,14070,-0.2853314280509949,0.6473709344863892,-0.6470986604690552,68004522
22-Mar-2020 00:21:06.459,0.2842099070549011,10850,68004519,14070,-0.2853526473045349,0.6473592519760132,-0.6470894813537598,68004523
22-Mar-2020 00:21:07.459,0.28423452377319336,10882,68004519,14070,-0.28537940979003906,0.6473439931869507,-0.6470823287963867,68004524
22-Mar-2020 00:21:08.460,0.2842591404914856,10882,68004519,14070,-0.285403311252594,0.6473352909088135,-0.6470698118209839,68004525
22-Mar-2020 00:21:09.460,0.2842830419540405,10882,68004519,14070,-0.2854235768318176,0.6473299264907837,-0.6470557451248169,68004526
22-Mar-2020 00:21:10.460,0.2843034863471985,10882,68004519,14070,-0.2854471206665039,0.64731764793396,-0.6470487117767334,68004527
22-Mar-2020 00:21:11.460,0.2843276858329773,10882,68004519,14070,-0.28546905517578125,0.6473057270050049,-0.6470400094985962,68004528
22-Mar-2020 00:21:12.460,0.28435349464416504,10882,68004519,14070,-0.28549331426620483,0.6472985744476318,-0.6470251083374023,68004529
22-Mar-2020 00:21:13.460,0.28437167406082153,10882,68004519,14070,-0.2855185270309448,0.6472880840301514,-0.6470166444778442,68004530
22-Mar-2020 00:21:14.460,0.28439539670944214,10882,68004519,14070,-0.2855415940284729,0.6472753286361694,-0.6470085382461548,68004531
22-Mar-2020 00:21:15.460,0.28442370891571045,10882,68004519,14070,-0.2855592966079712,0.6472663879394531,-0.646997332572937,68004532
22-Mar-2020 00:21:16.460,0.28444617986679077,10882,68004519,14070,-0.28558725118637085,0.6472568511962891,-0.6469848155975342,68004533
22-Mar-2020 00:21:17.460,0.2844697833061218,10882,68004519,14070,-0.28561848402023315,0.6472451686859131,-0.6469721794128418,68004534
22-Mar-2020 00:21:18.460,0.2844998240470886,10882,68004519,14070,-0.28563642501831055,0.647233247756958,-0.6469628810882568,68004535
22-Mar-2020 00:21:19.460,0.2845214605331421,10882,68004519,14070,-0.28565800189971924,0.6472227573394775,-0.6469544172286987,68004536
22-Mar-2020 00:21:20.460,0.28454023599624634,10882,68004519,14070,-0.2856864929199219,0.6472117900848389,-0.6469446420669556,68004537
22-Mar-2020 00:21:21.460,0.2845650315284729,10882,68004519,14070,-0.2857074737548828,0.6472042798995972,-0.6469320058822632,68004538
22-Mar-2020 00:21:22.460,0.284588098526001,10882,68004519,14070,-0.2857285737991333,0.647193193435669,-0.6469236612319946,68004539
22-Mar-2020 00:21:23.460,0.284610390663147,10882,68004519,14070,-0.28575587272644043,0.6471788883209229,-0.6469160318374634,68004540
22-Mar-2020 00:21:24.460,0.28463757038116455,10882,68004519,14070,-0.2857803702354431,0.6471730470657349,-0.6468989849090576,68004541
22-Mar-2020 00:21:25.460,0.2846609354019165,10882,68004519,14070,-0.2857990264892578,0.6471651792526245,-0.6468884944915771,68004542
22-Mar-2020 00:21:26.460,0.2846808433532715,10882,68004519,14070,-0.285824716091156,0.6471500396728516,-0.646883487701416,68004543
22-Mar-2020 00:21:27.460,0.28470760583877563,10882,68004519,14070,-0.2858496904373169,0.6471402645111084,-0.6468703746795654,68004544
22-Mar-2020 00:21:28.460,0.28473156690597534,10882,68004519,14070,-0.2858726978302002,0.6471339464187622,-0.6468560695648193,68004545
22-Mar-2020 00:21:29.460,0.28475093841552734,10882,68004519,14070,-0.2858990430831909,0.6471196413040161,-0.6468497514724731,68004546
22-Mar-2020 00:21:30.460,0.28477513790130615,10882,68004519,14070,-0.2859202027320862,0.6471062898635864,-0.6468435525894165,68004547
22-Mar-2020 00:21:31.460,0.28480470180511475,10882,68004519,14070,-0.2859373092651367,0.647098183631897,-0.6468305587768555,68004548
22-Mar-2020 00:21:32.460,0.28482669591903687,10882,68004519,14070,-0.28596699237823486,0.6470896005630493,-0.6468164920806885,68004549
22-Mar-2020 00:21:33.460,0.2848466634750366,10882,68004551,14070,-0.2859932780265808,0.6470754146575928,-0.6468101739883423,68004550
22-Mar-2020 00:21:34.460,0.2848743796348572,10882,68004551,14070,-0.2860059142112732,0.6470702886581421,-0.6467981338500977,68004551
22-Mar-2020 00:21:35.460,0.28490036725997925,10882,68004551,14070,-0.2860347628593445,0.6470576524734497,-0.6467865705490112,68004552
22-Mar-2020 00:21:36.460,0.284915566444397,10882,68004551,14070,-0.2860659956932068,0.6470472812652588,-0.6467763185501099,68004553
22-Mar-2020 00:21:37.460,0.28494542837142944,10882,68004551,14070,-0.28608691692352295,0.6470403671264648,-0.6467608213424683,68004554
22-Mar-2020 00:21:38.460,0.2849705219268799,10882,68004551,14070,-0.28610873222351074,0.647026538848877,-0.6467536687850952,68004555
22-Mar-2020 00:21:39.460,0.28498977422714233,10914,68004551,14070,-0.2861398458480835,0.6470117568969727,-0.6467461585998535,68004556
22-Mar-2020 00:21:40.460,0.2850145101547241,10914,68004551,14070,-0.28615713119506836,0.6470074653625488,-0.6467318534851074,68004557
22-Mar-2020 00:21:41.460,0.28504157066345215,10914,68004551,14070,-0.28617793321609497,0.6469994783401489,-0.6467188596725464,68004558
22-Mar-2020 00:21:42.460,0.28506118059158325,10914,68004551,14070,-0.28620272874832153,0.6469814777374268,-0.6467173099517822,68004559
22-Mar-2020 00:21:43.460,0.2850848436355591,10914,68004551,14070,-0.2862263321876526,0.6469718217849731,-0.646706223487854,68004560
22-Mar-2020 00:21:44.460,0.28511369228363037,10914,68004551,14070,-0.28624945878982544,0.646969199180603,-0.6466859579086304,68004561
22-Mar-2020 00:21:45.460,0.28513097763061523,10914,68004551,14070,-0.28627604246139526,0.6469545364379883,-0.6466811895370483,68004562
22-Mar-2020 00:21:46.460,0.2851542830467224,10914,68004551,14070,-0.28630244731903076,0.6469389200210571,-0.6466748714447021,68004563
22-Mar-2020 00:21:47.460,0.285186767578125,10914,68004551,14070,-0.28632086515426636,0.6469345092773438,-0.6466567516326904,68004564
22-Mar-2020 00:21:48.460,0.2852044105529785,10914,68004551,14070,-0.2863501310348511,0.6469248533248901,-0.6466455459594727,68004565
22-Mar-2020 00:21:49.460,0.2852216362953186,10914,68004551,14070,-0.28637146949768066,0.64691162109375,-0.646641731262207,68004566
22-Mar-2020 00:21:50.460,0.2852519750595093,10914,68004551,14070,-0.2863870859146118,0.6469055414199829,-0.6466275453567505,68004567
22-Mar-2020 00:21:51.460,0.2852763533592224,10914,68004551,14070,-0.2864152193069458,0.6468935012817383,-0.6466165781021118,68004568
22-Mar-2020 00:21:52.460,0.2852926254272461,10914,68004551,14070,-0.28644728660583496,0.6468809843063354,-0.6466073989868164,68004569
22-Mar-2020 00:21:53.460,0.2853233814239502,10914,68004551,14070,-0.28645849227905273,0.6468737125396729,-0.6465963125228882,68004570
22-Mar-2020 00:21:54.460,0.28534895181655884,10914,68004551,14070,-0.28648120164871216,0.6468621492385864,-0.6465866565704346,68004571
22-Mar-2020 00:21:55.460,0.2853681445121765,10914,68004551,14070,-0.2865118384361267,0.6468480825424194,-0.6465786695480347,68004572
22-Mar-2020 00:21:56.460,0.28539180755615234,10914,68004551,14070,-0.28653401136398315,0.6468411684036255,-0.646565318107605,68004573
22-Mar-2020 00:21:57.460,0.28541839122772217,10914,68004551,14070,-0.2865520119667053,0.6468325853347778,-0.6465542316436768,68004574
22-Mar-2020 00:21:58.460,0.28543853759765625,10914,68004551,14070,-0.2865799069404602,0.6468164920806885,-0.6465487480163574,68004575
22-Mar-2020 00:21:59.460,0.28545886278152466,10914,68004551,14070,-0.28660595417022705,0.6468074321746826,-0.6465373039245605,68004576
22-Mar-2020 00:22:00.460,0.285488486289978,10914,68004551,14070,-0.28662729263305664,0.6468042135238647,-0.6465181112289429,68004577
22-Mar-2020 00:22:01.460,0.2855082154273987,10914,68004551,14070,-0.28665250539779663,0.6467893123626709,-0.6465129852294922,68004578
22-Mar-2020 00:22:02.460,0.2855321168899536,10914,68004551,14070,-0.28667736053466797,0.6467753648757935,-0.64650559425354,68004579
22-Mar-2020 00:22:03.460,0.2855626940727234,10914,68004551,14070,-0.28669774532318115,0.6467726230621338,-0.6464856863021851,68004580
22-Mar-2020 00:22:04.460,0.28558290004730225,10914,68004551,14070,-0.2867237329483032,0.6467611789703369,-0.6464767456054688,68004581
22-Mar-2020 00:22:05.460,0.285605251789093,10914,68004583,14064,-0.28674548864364624,0.6467450857162476,-0.6464734077453613,68004582
22-Mar-2020 00:22:06.460,0.285633385181427,10914,68004583,14064,-0.2867664694786072,0.6467379331588745,-0.6464588642120361,68004583
22-Mar-2020 00:22:07.460,0.2856556177139282,10914,68004583,14064,-0.28679001331329346,0.6467293500900269,-0.6464470624923706,68004584
22-Mar-2020 00:22:08.460,0.2856711149215698,10914,68004583,14064,-0.28681689500808716,0.6467159986495972,-0.6464419364929199,68004585
22-Mar-2020 00:22:09.460,0.28569626808166504,10914,68004583,14064,-0.28683358430862427,0.6467069387435913,-0.6464323997497559,68004586
22-Mar-2020 00:22:10.460,0.28572404384613037,10914,68004583,14064,-0.28685492277145386,0.6466971635818481,-0.6464204788208008,68004587
22-Mar-2020 00:22:11.460,0.2857425808906555,10946,68004583,14064,-0.2868870496749878,0.6466847658157349,-0.6464099884033203,68004588
22-Mar-2020 00:22:12.460,0.2857711911201477,10946,68004583,14064,-0.2869105935096741,0.6466760635375977,-0.6463955640792847,68004589
22-Mar-2020 00:22:13.460,0.2857971787452698,10946,68004583,14064,-0.2869301438331604,0.6466658115386963,-0.646385908126831,68004590
22-Mar-2020 00:22:14.460,0.28581756353378296,10946,68004583,14064,-0.2869579792022705,0.646649956703186,-0.6463801860809326,68004591
22-Mar-2020 00:22:15.460,0.28583961725234985,10946,68004583,14064,-0.2869858741760254,0.6466423273086548,-0.646365761756897,68004592
22-Mar-2020 00:22:16.460,0.2858678102493286,10946,68004583,14064,-0.2870047092437744,0.6466367244720459,-0.646350622177124,68004593
22-Mar-2020 00:22:17.460,0.2858891487121582,10946,68004583,14064,-0.28702855110168457,0.6466212272644043,-0.646345853805542,68004594
22-Mar-2020 00:22:18.460,0.285911500453949,10946,68004583,14064,-0.2870517373085022,0.6466093063354492,-0.6463378667831421,68004595
22-Mar-2020 00:22:19.460,0.28593820333480835,10946,68004583,14064,-0.28707355260849,0.6466058492660522,-0.6463197469711304,68004596
22-Mar-2020 00:22:20.460,0.28595930337905884,10946,68004583,14064,-0.2870941162109375,0.6465959548950195,-0.6463112831115723,68004597
22-Mar-2020 00:22:21.460,0.285980761051178,10946,68004583,14064,-0.28711891174316406,0.6465787887573242,-0.6463079452514648,68004598
22-Mar-2020 00:22:22.460,0.28600895404815674,10946,68004583,14064,-0.28714340925216675,0.6465704441070557,-0.646293044090271,68004599
22-Mar-2020 00:22:23.460,0.2860342264175415,10946,68004583,14064,-0.28717321157455444,0.6465634107589722,-0.646275520324707,68004600
22-Mar-2020 00:22:24.460,0.2860521674156189,10946,68004583,14064,-0.287197470664978,0.6465499401092529,-0.6462705135345459,68004601
22-Mar-2020 00:22:25.460,0.286077082157135,10946,68004583,14064,-0.2872161865234375,0.6465380191802979,-0.6462631225585938,68004602
22-Mar-2020 00:22:26.460,0.2861042618751526,10946,68004583,14064,-0.28724008798599243,0.6465297937393188,-0.6462485790252686,68004603
22-Mar-2020 00:22:27.460,0.2861223816871643,10946,68004583,14064,-0.28726357221603394,0.6465193033218384,-0.6462405920028687,68004604
22-Mar-2020 00:22:28.460,0.28614598512649536,10946,68004583,14064,-0.28728336095809937,0.6465111970901489,-0.6462295055389404,68004605
22-Mar-2020 00:22:29.460,0.28617191314697266,10946,68004583,14064,-0.28730207681655884,0.6464990377426147,-0.6462217569351196,68004606
22-Mar-2020 00:22:30.460,0.2861933708190918,10946,68004583,14064,-0.28732842206954956,0.6464879512786865,-0.6462113857269287,68004607
22-Mar-2020 00:22:31.460,0.2862156629562378,10946,68004583,14064,-0.2873554825782776,0.6464805603027344,-0.6461971998214722,68004608
22-Mar-2020 00:22:32.460,0.2862415909767151,10946,68004583,14064,-0.2873746156692505,0.646471381187439,-0.6461862325668335,68004609
22-Mar-2020 00:22:33.460,0.2862662672996521,10946,68004583,14064,-0.2874014973640442,0.646454930305481,-0.6461795568466187,68004610
22-Mar-2020 00:22:34.460,0.28628796339035034,10946,68004583,14064,-0.2874268889427185,0.6464450359344482,-0.64616858959198,68004611
22-Mar-2020 00:22:35.460,0.2863140106201172,10946,68004583,14064,-0.2874508500099182,0.6464400291442871,-0.6461514234542847,68004612
22-Mar-2020 00:22:36.460,0.28633826971054077,10946,68004583,14064,-0.2874743342399597,0.6464252471923828,-0.6461449861526489,68004613
22-Mar-2020 00:22:37.460,0.28636300563812256,10946,68004615,14070,-0.28750020265579224,0.6464109420776367,-0.646136999130249,68004614
22-Mar-2020 00:22:38.460,0.2863849401473999,10946,68004615,14070,-0.2875240445137024,0.6464047431945801,-0.6461228132247925,68004615
22-Mar-2020 00:22:39.460,0.2864074110984802,10946,68004615,14070,-0.28754377365112305,0.6463977098464966,-0.6461111307144165,68004616
22-Mar-2020 00:22:40.460,0.2864258289337158,10946,68004615,14070,-0.2875635027885437,0.6463844776153564,-0.6461073160171509,68004617
22-Mar-2020 00:22:41.460,0.2864532470703125,10946,68004615,14070,-0.28758805990219116,0.6463726758956909,-0.6460962295532227,68004618
22-Mar-2020 00:22:42.460,0.2864788770675659,10946,68004615,14070,-0.28761357069015503,0.6463655233383179,-0.646080732345581,68004619
22-Mar-2020 00:22:43.460,0.28650081157684326,10978,68004615,14070,-0.28763890266418457,0.6463543176651001,-0.6460709571838379,68004620
22-Mar-2020 00:22:44.460,0.286523699760437,10978,68004615,14070,-0.2876599431037903,0.646342396736145,-0.6460632085800171,68004621
22-Mar-2020 00:22:45.460,0.286548912525177,10978,68004615,14070,-0.28768390417099,0.646329402923584,-0.6460542678833008,68004622
22-Mar-2020 00:22:46.460,0.28657066822052,10978,68004615,14070,-0.2877124547958374,0.6463205814361572,-0.6460407972335815,68004623
22-Mar-2020 00:22:47.460,0.28659480810165405,10978,68004615,14070,-0.28773683309555054,0.6463109254837036,-0.6460288763046265,68004624
22-Mar-2020 00:22:48.460,0.2866191267967224,10978,68004615,14070,-0.2877562642097473,0.6463000774383545,-0.6460201740264893,68004625
22-Mar-2020 00:22:49.460,0.286640465259552,10978,68004615,14070,-0.2877781391143799,0.6462870836257935,-0.6460140943527222,68004626
22-Mar-2020 00:22:50.460,0.2866653800010681,10978,68004615,14070,-0.2878029942512512,0.6462807655334473,-0.645998477935791,68004627
22-Mar-2020 00:22:51.460,0.2866905927658081,10978,68004615,14070,-0.28782814741134644,0.6462754011154175,-0.6459815502166748,68004628
22-Mar-2020 00:22:52.460,0.2867158055305481,10978,68004615,14070,-0.28784918785095215,0.6462589502334595,-0.6459771394729614,68004629
22-Mar-2020 00:22:53.460,0.28673964738845825,10978,68004615,14070,-0.28787457942962646,0.6462461948394775,-0.6459680795669556,68004630
22-Mar-2020 00:22:54.460,0.2867617607116699,10978,68004615,14070,-0.28789907693862915,0.6462392807006836,-0.6459542512893677,68004631
22-Mar-2020 00:22:55.460,0.2867838740348816,10978,68004615,14070,-0.28792208433151245,0.6462292671203613,-0.645944356918335,68004632
22-Mar-2020 00:22:56.460,0.2868075966835022,10978,68004615,14070,-0.2879430055618286,0.6462148427963257,-0.6459388732910156,68004633
22-Mar-2020 00:22:57.460,0.286832332611084,10978,68004615,14070,-0.2879682779312134,0.6462041139602661,-0.6459275484085083,68004634
22-Mar-2020 00:22:58.460,0.2868551015853882,10978,68004615,14070,-0.2879931926727295,0.6461957693099976,-0.6459146738052368,68004635
22-Mar-2020 00:22:59.460,0.28687697649002075,10978,68004615,14070,-0.2880175709724426,0.6461848020553589,-0.6459047794342041,68004636
22-Mar-2020 00:23:00.460,0.2869015336036682,10978,68004615,14070,-0.28803592920303345,0.6461746692657471,-0.6458958387374878,68004637
22-Mar-2020 00:23:01.460,0.2869260907173157,10978,68004615,14070,-0.2880641222000122,0.646162748336792,-0.6458842754364014,68004638
22-Mar-2020 00:23:02.460,0.2869492173194885,10978,68004615,14070,-0.2880910038948059,0.646154522895813,-0.6458700895309448,68004639
22-Mar-2020 00:23:03.460,0.286973774433136,10978,68004615,14070,-0.2881113290786743,0.6461445093154907,-0.6458604335784912,68004640
22-Mar-2020 00:23:04.460,0.2869992256164551,10978,68004615,14070,-0.2881297469139099,0.6461321115493774,-0.6458530426025391,68004641
22-Mar-2020 00:23:05.460,0.2870217561721802,10978,68004615,14070,-0.2881585955619812,0.6461200714111328,-0.6458423137664795,68004642
22-Mar-2020 00:23:06.460,0.28704357147216797,10978,68004615,14070,-0.2881818413734436,0.6461126804351807,-0.6458296775817871,68004643
22-Mar-2020 00:23:07.460,0.28706783056259155,10978,68004615,14070,-0.2882041335105896,0.6461026668548584,-0.645818829536438,68004644
22-Mar-2020 00:23:08.460,0.28709322214126587,10978,68004615,14070,-0.28822898864746094,0.6460871696472168,-0.6458120346069336,68004645
22-Mar-2020 00:23:09.460,0.287114679813385,10978,68004647,14070,-0.28825312852859497,0.6460773944854736,-0.6458011865615845,68004646
22-Mar-2020 00:23:10.460,0.2871376872062683,10978,68004647,14070,-0.2882766127586365,0.6460710763931274,-0.6457868814468384,68004647
22-Mar-2020 00:23:11.460,0.2871605157852173,10978,68004647,14070,-0.2883005738258362,0.6460593938827515,-0.6457779407501221,68004648
22-Mar-2020 00:23:12.460,0.28718698024749756,10978,68004647,14070,-0.28832370042800903,0.6460438966751099,-0.6457712650299072,68004649
22-Mar-2020 00:23:13.460,0.2872113585472107,10978,68004647,14070,-0.2883462905883789,0.6460375785827637,-0.6457568407058716,68004650
22-Mar-2020 00:23:14.460,0.28723204135894775,10978,68004647,14070,-0.2883725166320801,0.6460303068161011,-0.6457428932189941,68004651
22-Mar-2020 00:23:15.460,0.28725606203079224,11010,68004647,14070,-0.2883942127227783,0.6460170745849609,-0.6457358598709106,68004652
22-Mar-2020 00:23:16.460,0.28727954626083374,11010,68004647,14070,-0.2884151339530945,0.646004319190979,-0.6457291841506958,68004653
22-Mar-2020 00:23:17.460,0.2873038053512573,11010,68004647,14070,-0.28844088315963745,0.6459949016571045,-0.6457159519195557,68004654
22-Mar-2020 00:23:18.460,0.287326455116272,11010,68004647,14070,-0.28846317529678345,0.6459871530532837,-0.645703911781311,68004655
22-Mar-2020 00:23:19.460,0.28734827041625977,11010,68004647,14070,-0.288483202457428,0.64597487449646,-0.6456975936889648,68004656
22-Mar-2020 00:23:20.460,0.2873718738555908,11010,68004647,14070,-0.2885096073150635,0.6459618806838989,-0.6456881761550903,68004657
22-Mar-2020 00:23:21.460,0.28739678859710693,11010,68004647,14070,-0.2885317802429199,0.645953893661499,-0.6456750631332397,68004658
22-Mar-2020 00:23:22.460,0.28741830587387085,11010,68004647,14070,-0.2885582447052002,0.6459465026855469,-0.6456612348556519,68004659
22-Mar-2020 00:23:23.460,0.2874431014060974,11010,68004647,14070,-0.2885795831680298,0.6459329128265381,-0.6456537246704102,68004660
22-Mar-2020 00:23:24.460,0.28746873140335083,11010,68004647,14070,-0.2886021137237549,0.645919919013977,-0.6456453800201416,68004661
22-Mar-2020 00:23:25.460,0.2874895930290222,11010,68004647,14070,-0.2886314392089844,0.6459105014801025,-0.645632266998291,68004662
22-Mar-2020 00:23:26.460,0.28751516342163086,11010,68004647,14070,-0.2886556386947632,0.6459008455276489,-0.6456202268600464,68004663
22-Mar-2020 00:23:27.460,0.28753864765167236,11010,68004647,14070,-0.2886701226234436,0.6458914279937744,-0.645612359046936,68004664
22-Mar-2020 00:23:28.460,0.28756338357925415,11010,68004647,14070,-0.28869426250457764,0.6458778381347656,-0.6456044912338257,68004665
22-Mar-2020 00:23:29.460,0.2875869870185852,11010,68004647,14070,-0.2887219190597534,0.6458678245544434,-0.6455914974212646,68004666
22-Mar-2020 00:23:30.460,0.2876095175743103,11010,68004647,14070,-0.2887424826622009,0.6458630561828613,-0.6455771923065186,68004667
22-Mar-2020 00:23:31.460,0.28763294219970703,11010,68004647,14070,-0.2887652516365051,0.6458511352539062,-0.6455682516098022,68004668
22-Mar-2020 00:23:32.460,0.2876545786857605,11010,68004647,14070,-0.28879058361053467,0.6458361148834229,-0.6455620527267456,68004669
22-Mar-2020 00:23:33.460,0.2876795530319214,11010,68004647,14070,-0.28881847858428955,0.6458277702331543,-0.6455473899841309,68004670
22-Mar-2020 00:23:34.460,0.2877023220062256,11010,68004647,14070,-0.2888379693031311,0.6458209753036499,-0.645534873008728,68004671
22-Mar-2020 00:23:35.460,0.28772425651550293,11010,68004647,14070,-0.2888631224632263,0.645803689956665,-0.6455312967300415,68004672
22-Mar-2020 00:23:36.460,0.2877489924430847,11010,68004647,14070,-0.28888946771621704,0.6457910537719727,-0.6455210447311401,68004673
22-Mar-2020 00:23:37.460,0.28777605295181274,11010,68004647,14070,-0.2889072299003601,0.645787239074707,-0.6455047130584717,68004674
22-Mar-2020 00:23:38.460,0.2877967357635498,11010,68004647,14070,-0.2889310121536255,0.6457760334014893,-0.6454963684082031,68004675
22-Mar-2020 00:23:39.460,0.2878197431564331,11010,68004647,14070,-0.2889566421508789,0.6457619667053223,-0.6454886198043823,68004676
22-Mar-2020 00:23:40.460,0.28784888982772827,11010,68004647,14070,-0.2889783978462219,0.6457533836364746,-0.6454745531082153,68004677
22-Mar-2020 00:23:41.460,0.2878689765930176,11010,68004679,14064,-0.28900575637817383,0.6457442045211792,-0.6454625129699707,68004678
22-Mar-2020 00:23:42.460,0.2878881096839905,11010,68004679,14064,-0.2890273928642273,0.6457326412200928,-0.6454558372497559,68004679
22-Mar-2020 00:23:43.460,0.2879157066345215,11010,68004679,14064,-0.2890501022338867,0.6457216739654541,-0.645444393157959,68004680
22-Mar-2020 00:23:44.460,0.2879391312599182,11010,68004679,14064,-0.2890695333480835,0.6457115411758423,-0.6454354524612427,68004681
22-Mar-2020 00:23:45.460,0.287960410118103,11010,68004679,14064,-0.2891007661819458,0.645700216293335,-0.645423173904419,68004682
22-Mar-2020 00:23:46.460,0.2879844903945923,11010,68004679,14064,-0.289120078086853,0.6456923484802246,-0.6454116106033325,68004683
22-Mar-2020 00:23:47.460,0.28801411390304565,11042,68004679,14064,-0.289142906665802,0.6456799507141113,-0.6454006433486938,68004684
22-Mar-2020 00:23:48.460,0.28803372383117676,11042,68004679,14064,-0.2891727089881897,0.6456640958786011,-0.6453943252563477,68004685
22-Mar-2020 00:23:49.460,0.2880566120147705,11042,68004679,14064,-0.28919684886932373,0.6456586122512817,-0.645378828048706,68004686
22-Mar-2020 00:23:50.460,0.28808295726776123,11042,68004679,14064,-0.2892117500305176,0.645653247833252,-0.6453657150268555,68004687
22-Mar-2020 00:23:51.460,0.2881036400794983,11042,68004679,14064,-0.2892375588417053,0.6456356048583984,-0.6453627347946167,68004688
22-Mar-2020 00:23:52.460,0.28812986612319946,11042,68004679,14064,-0.2892608642578125,0.6456238031387329,-0.6453523635864258,68004689
22-Mar-2020 00:23:53.460,0.28815561532974243,11042,68004679,14064,-0.289284884929657,0.6456199884414673,-0.6453338861465454,68004690
22-Mar-2020 00:23:54.460,0.28817689418792725,11042,68004679,14064,-0.28930842876434326,0.6456078290939331,-0.6453258991241455,68004691
22-Mar-2020 00:23:55.460,0.28819847106933594,11042,68004679,14064,-0.2893338203430176,0.6455907821655273,-0.6453220844268799,68004692
22-Mar-2020 00:23:56.460,0.2882232069969177,11042,68004679,14064,-0.289353609085083,0.6455848217010498,-0.6453081369400024,68004693
22-Mar-2020 00:23:57.460,0.2882468104362488,11042,68004679,14064,-0.28938186168670654,0.6455780267715454,-0.645291805267334,68004694
22-Mar-2020 00:23:58.460,0.2882668375968933,11042,68004679,14064,-0.28941047191619873,0.6455622911453247,-0.6452853679656982,68004695
22-Mar-2020 00:23:59.460,0.28829658031463623,11042,68004679,14064,-0.2894290089607239,0.6455502510070801,-0.6452759504318237,68004696
22-Mar-2020 00:24:00.460,0.28831928968429565,11042,68004679,14064,-0.289451003074646,0.6455433368682861,-0.6452629566192627,68004697
22-Mar-2020 00:24:01.460,0.2883387804031372,11042,68004679,14064,-0.28947800397872925,0.6455316543579102,-0.6452537775039673,68004698
22-Mar-2020 00:24:02.460,0.28836220502853394,11042,68004679,14064,-0.2894982695579529,0.645522952079773,-0.6452428102493286,68004699
22-Mar-2020 00:24:03.460,0.28838789463043213,11042,68004679,14064,-0.28951525688171387,0.6455122232437134,-0.6452343463897705,68004700
22-Mar-2020 00:24:04.460,0.288408100605011,11042,68004679,14064,-0.28954368829727173,0.645498514175415,-0.6452263593673706,68004701
22-Mar-2020 00:24:05.460,0.28843212127685547,11042,68004679,14064,-0.28956764936447144,0.645492434501648,-0.6452111005783081,68004702
22-Mar-2020 00:24:06.460,0.2884594202041626,11042,68004679,14064,-0.2895846962928772,0.6454833745956421,-0.6452003717422485,68004703
22-Mar-2020 00:24:07.460,0.28848183155059814,11042,68004679,14064,-0.28961318731307983,0.6454672813415527,-0.6451935768127441,68004704
22-Mar-2020 00:24:08.460,0.2885048985481262,11042,68004679,14064,-0.28964102268218994,0.6454559564590454,-0.6451821327209473,68004705
22-Mar-2020 00:24:09.460,0.2885303497314453,11042,68004679,14064,-0.2896583080291748,0.6454535722732544,-0.6451654434204102,68004706
22-Mar-2020 00:24:10.460,0.2885547876358032,11042,68004679,14064,-0.2896849513053894,0.6454393863677979,-0.6451568603515625,68004707
22-Mar-2020 00:24:11.460,0.2885754704475403,11042,68004679,14064,-0.28971266746520996,0.645421028137207,-0.6451530456542969,68004708
22-Mar-2020 00:24:12.460,0.28860151767730713,11042,68004679,14064,-0.2897340655326843,0.6454161405563354,-0.6451367139816284,68004709
22-Mar-2020 00:24:13.460,0.2886224389076233,11042,68004711,14070,-0.28975552320480347,0.6454088687896729,-0.645125150680542,68004710
22-Mar-2020 00:24:14.460,0.28864043951034546,11042,68004711,14070,-0.28977882862091064,0.6453944444656372,-0.6451210975646973,68004711
22-Mar-2020 00:24:15.460,0.28866755962371826,11042,68004711,14070,-0.28979814052581787,0.6453845500946045,-0.645110011100769,68004712
22-Mar-2020 00:24:16.460,0.2886950373649597,11042,68004711,14070,-0.2898240089416504,0.6453777551651001,-0.6450930833816528,68004713
22-Mar-2020 00:24:17.460,0.28871411085128784,11042,68004711,14070,-0.28985244035720825,0.6453653573989868,-0.6450842618942261,68004714
22-Mar-2020 00:24:18.460,0.28873753547668457,11042,68004711,14070,-0.28987282514572144,0.6453533172607422,-0.6450765132904053,68004715
22-Mar-2020 00:24:19.460,0.28876811265945435,11074,68004711,14070,-0.2898956537246704,0.645342230796814,-0.6450637578964233,68004716
22-Mar-2020 00:24:20.460,0.2887876033782959,11074,68004711,14070,-0.28992539644241333,0.6453303098678589,-0.6450537443161011,68004717
22-Mar-2020 00:24:21.460,0.28880923986434937,11074,68004711,14070,-0.28994834423065186,0.6453206539154053,-0.6450432538986206,68004718
22-Mar-2020 00:24:22.460,0.2888367176055908,11074,68004711,14070,-0.28996384143829346,0.6453111171722412,-0.645033597946167,68004719
22-Mar-2020 00:24:23.460,0.28886038064956665,11074,68004711,14070,-0.2899911403656006,0.6452969312667847,-0.6450246572494507,68004720
22-Mar-2020 00:24:24.460,0.2888808846473694,11074,68004711,14070,-0.29001539945602417,0.6452885866165161,-0.6450128555297852,68004721
22-Mar-2020 00:24:25.460,0.28890788555145264,11074,68004711,14070,-0.29003942012786865,0.645282506942749,-0.6449962854385376,68004722
22-Mar-2020 00:24:26.460,0.28893089294433594,11074,68004711,14070,-0.2900633215904236,0.6452678442001343,-0.6449899673461914,68004723
22-Mar-2020 00:24:27.460,0.2889499068260193,11074,68004711,14070,-0.29008859395980835,0.6452553272247314,-0.6449823379516602,68004724
22-Mar-2020 00:24:28.460,0.28897595405578613,11074,68004711,14070,-0.2901111841201782,0.6452499628067017,-0.6449657678604126,68004725
22-Mar-2020 00:24:29.460,0.28899890184402466,11074,68004711,14070,-0.29013288021087646,0.6452398300170898,-0.6449563503265381,68004726
22-Mar-2020 00:24:30.460,0.28902101516723633,11074,68004711,14070,-0.2901598811149597,0.6452227830886841,-0.644951343536377,68004727
22-Mar-2020 00:24:31.460,0.28904813528060913,11074,68004711,14070,-0.29018187522888184,0.6452115774154663,-0.6449401378631592,68004728
22-Mar-2020 00:24:32.460,0.2890722155570984,11074,68004711,14070,-0.2902024984359741,0.6452059745788574,-0.644925594329834,68004729
22-Mar-2020 00:24:33.460,0.289093017578125,11074,68004711,14070,-0.29022783041000366,0.6451940536499023,-0.6449168920516968,68004730
22-Mar-2020 00:24:34.460,0.28911662101745605,11074,68004711,14070,-0.29025107622146606,0.6451810598373413,-0.6449087858200073,68004731
22-Mar-2020 00:24:35.460,0.28914403915405273,11074,68004711,14070,-0.29027265310287476,0.6451702117919922,-0.6448975801467896,68004732
22-Mar-2020 00:24:36.460,0.2891654968261719,11074,68004711,14070,-0.29030030965805054,0.6451634168624878,-0.6448825597763062,68004733
22-Mar-2020 00:24:37.460,0.28918468952178955,11074,68004711,14070,-0.29032039642333984,0.6451538801193237,-0.6448744535446167,68004734
22-Mar-2020 00:24:38.460,0.28921204805374146,11074,68004711,14070,-0.2903425693511963,0.645142674446106,-0.6448632478713989,68004735
22-Mar-2020 00:24:39.460,0.28923499584198,11074,68004711,14070,-0.2903681993484497,0.6451307535171509,-0.6448533535003662,68004736
22-Mar-2020 00:24:40.460,0.28925687074661255,11074,68004711,14070,-0.2903922200202942,0.6451236009597778,-0.6448401212692261,68004737
22-Mar-2020 00:24:41.460,0.2892821431159973,11074,68004711,14070,-0.2904132008552551,0.6451139450073242,-0.6448290348052979,68004738
22-Mar-2020 00:24:42.460,0.28930556774139404,11074,68004711,14070,-0.2904362082481384,0.6450977325439453,-0.6448240280151367,68004739
22-Mar-2020 00:24:43.460,0.2893279194831848,11074,68004711,14070,-0.2904614806175232,0.6450856924057007,-0.6448147296905518,68004740
22-Mar-2020 00:24:44.460,0.28935205936431885,11074,68004711,14070,-0.2904887795448303,0.6450804471969604,-0.6447969675064087,68004741
22-Mar-2020 00:24:45.460,0.2893744111061096,11074,68004743,14064,-0.2905113697052002,0.6450686454772949,-0.6447885036468506,68004742
22-Mar-2020 00:24:46.460,0.2893982529640198,11074,68004743,14064,-0.2905324697494507,0.6450543403625488,-0.6447826623916626,68004743
22-Mar-2020 00:24:47.460,0.28942209482192993,11074,68004743,14064,-0.29055488109588623,0.6450469493865967,-0.6447693109512329,68004744
22-Mar-2020 00:24:48.460,0.2894471287727356,11074,68004743,14064,-0.2905780076980591,0.6450402736663818,-0.6447544097900391,68004745
22-Mar-2020 00:24:49.460,0.2894664406776428,11074,68004743,14064,-0.2905990481376648,0.6450275182723999,-0.6447490453720093,68004746
22-Mar-2020 00:24:50.460,0.2894928455352783,11074,68004743,14064,-0.2906244993209839,0.6450124979019165,-0.6447405815124512,68004747
22-Mar-2020 00:24:51.460,0.2895180583000183,11106,68004743,14064,-0.2906495928764343,0.645005464553833,-0.6447252035140991,68004748
22-Mar-2020 00:24:52.460,0.28953760862350464,11106,68004743,14064,-0.2906726002693176,0.6449966430664062,-0.6447148323059082,68004749
22-Mar-2020 00:24:53.460,0.2895621061325073,11106,68004743,14064,-0.2906944751739502,0.6449847221374512,-0.6447058916091919,68004750
22-Mar-2020 00:24:54.460,0.2895885109901428,11106,68004743,14064,-0.29071760177612305,0.6449704170227051,-0.6446977853775024,68004751
22-Mar-2020 00:24:55.460,0.28961050510406494,11106,68004743,14064,-0.29074329137802124,0.6449612379074097,-0.6446856260299683,68004752
22-Mar-2020 00:24:56.460,0.2896333336830139,11106,68004743,14064,-0.29077059030532837,0.6449542045593262,-0.6446702480316162,68004753
22-Mar-2020 00:24:57.460,0.28965622186660767,11106,68004743,14064,-0.2907907962799072,0.644943356513977,-0.6446617841720581,68004754
22-Mar-2020 00:24:58.460,0.2896776795387268,11106,68004743,14064,-0.2908133268356323,0.6449301242828369,-0.6446547508239746,68004755
22-Mar-2020 00:24:59.460,0.28970038890838623,11106,68004743,14064,-0.290834903717041,0.6449216604232788,-0.6446433067321777,68004756
22-Mar-2020 00:25:00.460,0.28972601890563965,11106,68004743,14064,-0.2908584475517273,0.6449134349822998,-0.6446293592453003,68004757
22-Mar-2020 00:25:01.460,0.28975021839141846,11106,68004743,14064,-0.2908819317817688,0.6448991298675537,-0.6446222066879272,68004758
22-Mar-2020 00:25:02.460,0.2897748351097107,11106,68004743,14064,-0.29090315103530884,0.6448850631713867,-0.644615650177002,68004759
22-Mar-2020 00:25:03.460,0.2897997498512268,11106,68004743,14064,-0.2909298539161682,0.6448791027069092,-0.6445986032485962,68004760
22-Mar-2020 00:25:04.460,0.2898218631744385,11106,68004743,14064,-0.29095643758773804,0.6448699235916138,-0.6445858478546143,68004761
22-Mar-2020 00:25:05.460,0.28984516859054565,11106,68004743,14064,-0.2909787893295288,0.6448560953140259,-0.6445789337158203,68004762
22-Mar-2020 00:25:06.460,0.2898702025413513,11106,68004743,14064,-0.2910013794898987,0.6448462009429932,-0.6445674896240234,68004763
22-Mar-2020 00:25:07.460,0.2898913025856018,11106,68004743,14064,-0.29102444648742676,0.6448402404785156,-0.644553542137146,68004764
22-Mar-2020 00:25:08.460,0.2899128794670105,11106,68004743,14064,-0.2910507917404175,0.6448290348052979,-0.6445432901382446,68004765
22-Mar-2020 00:25:09.460,0.2899376153945923,11106,68004743,14064,-0.29106730222702026,0.6448168754577637,-0.6445363759994507,68004766
22-Mar-2020 00:25:10.460,0.2899624705314636,11106,68004743,14064,-0.2910926342010498,0.644804835319519,-0.6445260047912598,68004767
22-Mar-2020 00:25:11.460,0.2899852991104126,11106,68004743,14064,-0.2911195158958435,0.644794225692749,-0.6445142030715942,68004768
22-Mar-2020 00:25:12.460,0.2900075316429138,11106,68004743,14064,-0.29113930463790894,0.6447861194610596,-0.6445034742355347,68004769
22-Mar-2020 00:25:13.460,0.29003357887268066,11106,68004743,14064,-0.29116594791412354,0.6447714567184448,-0.6444941759109497,68004770
22-Mar-2020 00:25:14.460,0.29005753993988037,11106,68004743,14064,-0.29118961095809937,0.6447583436965942,-0.6444858312606812,68004771
22-Mar-2020 00:25:15.460,0.29008108377456665,11106,68004743,14064,-0.29121333360671997,0.6447509527206421,-0.6444721221923828,68004772
22-Mar-2020 00:25:16.460,0.2901031970977783,11106,68004743,14064,-0.29123449325561523,0.6447435617446899,-0.6444598436355591,68004773
22-Mar-2020 00:25:17.460,0.29012709856033325,11106,68004775,14070,-0.29125821590423584,0.6447281837463379,-0.644453763961792,68004774
22-Mar-2020 00:25:18.460,0.2901495695114136,11106,68004775,14070,-0.2912810444831848,0.6447186470031738,-0.6444430351257324,68004775
22-Mar-2020 00:25:19.460,0.29017388820648193,11106,68004775,14070,-0.2913054823875427,0.6447151899337769,-0.6444244384765625,68004776
22-Mar-2020 00:25:20.460,0.2901957631111145,11106,68004775,14070,-0.2913326025009155,0.6447027921676636,-0.644415020942688,68004777
22-Mar-2020 00:25:21.460,0.2902209758758545,11106,68004775,14070,-0.29135674238204956,0.6446855068206787,-0.6444097757339478,68004778
22-Mar-2020 00:25:22.460,0.2902461886405945,11106,68004775,14070,-0.29138070344924927,0.6446770429611206,-0.6443958282470703,68004779
22-Mar-2020 00:25:23.460,0.2902708649635315,11138,68004775,14070,-0.29140520095825195,0.6446679830551147,-0.6443829536437988,68004780
22-Mar-2020 00:25:24.460,0.290290892124176,11138,68004775,14070,-0.2914276123046875,0.6446566581726074,-0.6443748474121094,68004781
22-Mar-2020 00:25:25.460,0.2903158664703369,11138,68004775,14070,-0.29144585132598877,0.6446443796157837,-0.644368052482605,68004782
22-Mar-2020 00:25:26.460,0.2903400659561157,11138,68004775,14070,-0.29147082567214966,0.6446338891983032,-0.6443562507629395,68004783
22-Mar-2020 00:25:27.460,0.29035884141921997,11138,68004775,14070,-0.2914942502975464,0.644626259803772,-0.6443444490432739,68004784
22-Mar-2020 00:25:28.460,0.29038310050964355,11138,68004775,14070,-0.2915158271789551,0.644618034362793,-0.6443324089050293,68004785
22-Mar-2020 00:25:29.460,0.2904088497161865,11138,68004775,14070,-0.29154133796691895,0.6446033716201782,-0.6443239450454712,68004786
22-Mar-2020 00:25:30.460,0.29043257236480713,11138,68004775,14070,-0.2915681004524231,0.644591212272644,-0.644312858581543,68004787
22-Mar-2020 00:25:31.460,0.29045569896698,11138,68004775,14070,-0.2915889620780945,0.6445859670639038,-0.644298791885376,68004788
22-Mar-2020 00:25:32.460,0.2904803156852722,11138,68004775,14070,-0.2916141152381897,0.6445753574371338,-0.6442863941192627,68004789
22-Mar-2020 00:25:33.460,0.29050499200820923,11138,68004775,14070,-0.2916412949562073,0.6445586681365967,-0.644279956817627,68004790
22-Mar-2020 00:25:34.460,0.2905304431915283,11138,68004775,14070,-0.291664719581604,0.6445492506027222,-0.6442669630050659,68004791
22-Mar-2020 00:25:35.460,0.29055267572402954,11138,68004775,14070,-0.2916862964630127,0.6445440053939819,-0.6442525386810303,68004792
22-Mar-2020 00:25:36.460,0.29057419300079346,11138,68004775,14070,-0.2917104959487915,0.6445281505584717,-0.6442477703094482,68004793
22-Mar-2020 00:25:37.460,0.29059696197509766,11138,68004775,14070,-0.29172927141189575,0.6445152759552002,-0.6442420482635498,68004794
22-Mar-2020 00:25:38.460,0.2906206250190735,11138,68004775,14070,-0.29175102710723877,0.6445095539093018,-0.644227147102356,68004795
22-Mar-2020 00:25:39.460,0.29063981771469116,11138,68004775,14070,-0.2917748689651489,0.6445021629333496,-0.6442151069641113,68004796
22-Mar-2020 00:25:40.460,0.29066401720046997,11138,68004775,14070,-0.2918013334274292,0.6444879770278931,-0.6442064046859741,68004797
22-Mar-2020 00:25:41.460,0.29069066047668457,11138,68004775,14070,-0.29182159900665283,0.6444762945175171,-0.6441968679428101,68004798
22-Mar-2020 00:25:42.460,0.2907138466835022,11138,68004775,14070,-0.2918488383293152,0.6444683074951172,-0.6441822052001953,68004799
22-Mar-2020 00:25:43.460,0.2907346487045288,11138,68004775,14070,-0.29187291860580444,0.6444594860076904,-0.6441707611083984,68004800
22-Mar-2020 00:25:44.460,0.2907615303993225,11138,68004775,14070,-0.2918984889984131,0.6444470882415771,-0.644159197807312,68004801
22-Mar-2020 00:25:45.460,0.2907867431640625,11138,68004775,14070,-0.2919199466705322,0.6444317102432251,-0.644153356552124,68004802
22-Mar-2020 00:25:46.460,0.29080837965011597,11138,68004775,14070,-0.29194480180740356,0.6444225311279297,-0.6441417932510376,68004803
22-Mar-2020 00:25:47.460,0.2908315062522888,11138,68004775,14070,-0.29196828603744507,0.6444154977798462,-0.6441277265548706,68004804
22-Mar-2020 00:25:48.460,0.2908550500869751,11138,68004775,14070,-0.291986882686615,0.6444034576416016,-0.6441208124160767,68004805
22-Mar-2020 00:25:49.460,0.29087984561920166,11138,68004807,14070,-0.2920122742652893,0.6443895101547241,-0.6441119909286499,68004806
22-Mar-2020 00:25:50.460,0.2909014821052551,11138,68004807,14070,-0.2920314073562622,0.6443840265274048,-0.6440989971160889,68004807
22-Mar-2020 00:25:51.460,0.29092568159103394,11138,68004807,14070,-0.29205775260925293,0.6443753242492676,-0.6440846920013428,68004808
22-Mar-2020 00:25:52.460,0.2909449338912964,11138,68004807,14070,-0.2920833230018616,0.6443613767623901,-0.6440786123275757,68004809
22-Mar-2020 00:25:53.460,0.2909744381904602,11138,68004807,14070,-0.2921077013015747,0.6443476676940918,-0.6440680027008057,68004810
22-Mar-2020 00:25:54.460,0.29099637269973755,11138,68004807,14070,-0.29213225841522217,0.6443421840667725,-0.644052267074585,68004811
22-Mar-2020 00:25:55.460,0.291018545627594,11170,68004807,14070,-0.29215723276138306,0.6443312168121338,-0.6440421342849731,68004812
22-Mar-2020 00:25:56.460,0.29104214906692505,11170,68004807,14070,-0.2921815514564514,0.6443160772323608,-0.6440355777740479,68004813
22-Mar-2020 00:25:57.460,0.29106998443603516,11170,68004807,14070,-0.2922018766403198,0.6443057060241699,-0.6440236568450928,68004814
22-Mar-2020 00:25:58.460,0.29109060764312744,11170,68004807,14070,-0.2922237515449524,0.6442993879318237,-0.6440107822418213,68004815
22-Mar-2020 00:25:59.460,0.2911112904548645,11170,68004807,14070,-0.29224932193756104,0.6442884206771851,-0.6440010070800781,68004816
22-Mar-2020 00:26:00.460,0.2911362051963806,11170,68004807,14070,-0.2922690510749817,0.6442751884460449,-0.6439939737319946,68004817
22-Mar-2020 00:26:01.460,0.2911604046821594,11170,68004807,14070,-0.2922913432121277,0.6442639827728271,-0.6439841985702515,68004818
22-Mar-2020 00:26:02.460,0.2911815047264099,11170,68004807,14070,-0.2923165559768677,0.6442564725875854,-0.6439706087112427,68004819
22-Mar-2020 00:26:03.460,0.2912057638168335,11170,68004807,14070,-0.2923409342765808,0.6442466974258423,-0.6439584493637085,68004820
22-Mar-2020 00:26:04.460,0.29123127460479736,11170,68004807,14070,-0.29236263036727905,0.644233226776123,-0.6439505815505981,68004821
22-Mar-2020 00:26:05.460,0.29125505685806274,11170,68004807,14070,-0.2923904061317444,0.6442205905914307,-0.6439398527145386,68004822
22-Mar-2020 00:26:06.460,0.2912803292274475,11170,68004807,14070,-0.2924156188964844,0.6442152261734009,-0.6439222097396851,68004823
22-Mar-2020 00:26:07.460,0.2913035750389099,11170,68004807,14070,-0.29244279861450195,0.6442028284072876,-0.6439118385314941,68004824
22-Mar-2020 00:26:08.460,0.2913243770599365,11170,68004807,14070,-0.292463481426239,0.6441891193389893,-0.6439067125320435,68004825
22-Mar-2020 00:26:09.460,0.29134994745254517,11170,68004807,14070,-0.2924855351448059,0.6441789865493774,-0.6438949108123779,68004826
22-Mar-2020 00:26:10.460,0.29137343168258667,11170,68004807,14070,-0.292507529258728,0.644173264503479,-0.6438801288604736,68004827
22-Mar-2020 00:26:11.460,0.2913942337036133,11170,68004807,14070,-0.29253053665161133,0.6441608667373657,-0.6438727378845215,68004828
22-Mar-2020 00:26:12.460,0.2914196252822876,11170,68004807,14070,-0.29255205392837524,0.6441469192504883,-0.6438655853271484,68004829
22-Mar-2020 00:26:13.460,0.291445255279541,11170,68004807,14070,-0.29257482290267944,0.6441383361816406,-0.6438521146774292,68004830
22-Mar-2020 00:26:14.460,0.29146575927734375,11170,68004807,14070,-0.29260367155075073,0.6441296339035034,-0.6438384056091309,68004831
22-Mar-2020 00:26:15.460,0.2914876341819763,11170,68004807,14070,-0.29262644052505493,0.6441174745559692,-0.643830418586731,68004832
22-Mar-2020 00:26:16.460,0.29151302576065063,11170,68004807,14070,-0.29264718294143677,0.644105076789856,-0.6438219547271729,68004833
22-Mar-2020 00:26:17.460,0.29153764247894287,11170,68004807,14070,-0.29267460107803345,0.6440932750701904,-0.6438100337982178,68004834
22-Mar-2020 00:26:18.460,0.29155898094177246,11170,68004807,14070,-0.292699933052063,0.6440843343734741,-0.6437979936599731,68004835
22-Mar-2020 00:26:19.460,0.2915838360786438,11170,68004807,14070,-0.29271918535232544,0.644075870513916,-0.6437865495681763,68004836
22-Mar-2020 00:26:20.460,0.2916094660758972,11170,68004807,14070,-0.2927423119544983,0.6440626382827759,-0.6437774896621704,68004837
22-Mar-2020 00:26:21.460,0.2916306257247925,11170,68004839,14064,-0.29276740550994873,0.6440526247024536,-0.6437666416168213,68004838
22-Mar-2020 00:26:22.460,0.29165351390838623,11170,68004839,14064,-0.2927899956703186,0.6440476179122925,-0.6437510251998901,68004839
22-Mar-2020 00:26:23.460,0.2916789650917053,11170,68004839,14064,-0.29281318187713623,0.6440340280532837,-0.6437419652938843,68004840
22-Mar-2020 00:26:24.460,0.29169976711273193,11170,68004839,14064,-0.2928364872932434,0.644019365310669,-0.643736720085144,68004841
22-Mar-2020 00:26:25.460,0.29172199964523315,11170,68004839,14064,-0.29285675287246704,0.6440123319625854,-0.6437244415283203,68004842
22-Mar-2020 00:26:26.460,0.2917478680610657,11170,68004839,14064,-0.29287904500961304,0.6440054178237915,-0.6437095403671265,68004843
22-Mar-2020 00:26:27.460,0.2917717695236206,11202,68004839,14064,-0.2929043769836426,0.6439893245697021,-0.6437032222747803,68004844
22-Mar-2020 00:26:28.460,0.29179656505584717,11202,68004839,14064,-0.29293107986450195,0.6439738273620605,-0.6436953544616699,68004845
22-Mar-2020 00:26:29.460,0.29182249307632446,11202,68004839,14064,-0.29295384883880615,0.6439697742462158,-0.6436773538589478,68004846
22-Mar-2020 00:26:30.460,0.2918432950973511,11202,68004839,14064,-0.2929810881614685,0.6439598798751831,-0.6436655521392822,68004847
22-Mar-2020 00:26:31.460,0.2918631434440613,11202,68004839,14064,-0.29300403594970703,0.6439467668533325,-0.6436591148376465,68004848
22-Mar-2020 00:26:32.460,0.29188984632492065,11202,68004839,14064,-0.2930241823196411,0.6439348459243774,-0.6436498165130615,68004849
22-Mar-2020 00:26:33.460,0.2919118404388428,11202,68004839,14064,-0.29304689168930054,0.6439284086227417,-0.6436359882354736,68004850
22-Mar-2020 00:26:34.460,0.2919321656227112,11202,68004839,14064,-0.2930716276168823,0.6439189910888672,-0.6436249017715454,68004851
22-Mar-2020 00:26:35.460,0.2919572591781616,11202,68004839,14064,-0.29309022426605225,0.6439063549041748,-0.6436177492141724,68004852
22-Mar-2020 00:26:36.460,0.29198402166366577,11202,68004839,14064,-0.2931113839149475,0.6438933610916138,-0.6436089277267456,68004853
22-Mar-2020 00:26:37.460,0.29200631380081177,11202,68004839,14064,-0.29313719272613525,0.643884539604187,-0.643595814704895,68004854
22-Mar-2020 00:26:38.460,0.29202890396118164,11202,68004839,14064,-0.293165385723114,0.6438751220703125,-0.6435822248458862,68004855
22-Mar-2020 00:26:39.460,0.29205334186553955,11202,68004839,14064,-0.2931867837905884,0.6438620090484619,-0.643574595451355,68004856
22-Mar-2020 00:26:40.460,0.2920777201652527,11202,68004839,14064,-0.2932133078575134,0.6438493728637695,-0.6435641050338745,68004857
22-Mar-2020 00:26:41.460,0.29209810495376587,11202,68004839,14064,-0.2932378649711609,0.6438435316085815,-0.6435495615005493,68004858
22-Mar-2020 00:26:42.460,0.29212409257888794,11202,68004839,14064,-0.2932644486427307,0.643832802772522,-0.6435364484786987,68004859
22-Mar-2020 00:26:43.460,0.29214638471603394,11202,68004839,14064,-0.2932836413383484,0.6438180208206177,-0.643532395362854,68004860
22-Mar-2020 00:26:44.460,0.29216957092285156,11202,68004839,14064,-0.29330629110336304,0.6438069343566895,-0.6435226202011108,68004861
22-Mar-2020 00:26:45.460,0.29219359159469604,11202,68004839,14064,-0.29332613945007324,0.6438019275665283,-0.6435075998306274,68004862
22-Mar-2020 00:26:46.460,0.29221290349960327,11202,68004839,14064,-0.29334890842437744,0.6437927484512329,-0.6434977054595947,68004863
22-Mar-2020 00:26:47.460,0.2922389507293701,11202,68004839,14064,-0.2933747172355652,0.6437751054763794,-0.6434916257858276,68004864
22-Mar-2020 00:26:48.460,0.2922634482383728,11202,68004839,14064,-0.2933979630470276,0.6437660455703735,-0.6434789896011353,68004865
22-Mar-2020 00:26:49.460,0.29228711128234863,11202,68004839,14064,-0.2934231758117676,0.6437578201293945,-0.6434650421142578,68004866
22-Mar-2020 00:26:50.460,0.2923082709312439,11202,68004839,14064,-0.29344791173934937,0.6437466144561768,-0.6434555053710938,68004867
22-Mar-2020 00:26:51.460,0.29233312606811523,11202,68004839,14064,-0.29346585273742676,0.6437338590621948,-0.6434485912322998,68004868
22-Mar-2020 00:26:52.460,0.2923603653907776,11202,68004839,14064,-0.29349106550216675,0.6437230110168457,-0.6434355974197388,68004869
22-Mar-2020 00:26:53.460,0.29238027334213257,11202,68004871,14070,-0.2935156226158142,0.6437149047851562,-0.6434235572814941,68004870
22-Mar-2020 00:26:54.460,0.29240190982818604,11202,68004871,14070,-0.2935401201248169,0.6437046527862549,-0.643412709236145,68004871
22-Mar-2020 00:26:55.460,0.29242897033691406,11202,68004871,14070,-0.2935618758201599,0.6436911821365356,-0.6434042453765869,68004872
22-Mar-2020 00:26:56.460,0.29244863986968994,11202,68004871,14070,-0.2935832142829895,0.6436824798583984,-0.6433942317962646,68004873
22-Mar-2020 00:26:57.460,0.2924710512161255,11202,68004871,14070,-0.29360640048980713,0.6436754465103149,-0.6433805227279663,68004874
22-Mar-2020 00:26:58.460,0.29249852895736694,11202,68004871,14070,-0.2936322093009949,0.643662691116333,-0.6433688402175903,68004875
22-Mar-2020 00:26:59.461,0.29252368211746216,11234,68004871,14070,-0.2936537265777588,0.6436464786529541,-0.6433634757995605,68004876
22-Mar-2020 00:27:00.461,0.292547345161438,11234,68004871,14070,-0.293678343296051,0.6436381340026855,-0.6433500051498413,68004877
22-Mar-2020 00:27:01.461,0.2925708293914795,11234,68004871,14070,-0.29370301961898804,0.6436293125152588,-0.6433370113372803,68004878
22-Mar-2020 00:27:02.461,0.29258859157562256,11234,68004871,14070,-0.2937276363372803,0.6436178684234619,-0.6433291435241699,68004879
22-Mar-2020 00:27:03.461,0.2926138639450073,11234,68004871,14070,-0.2937474250793457,0.6436042785644531,-0.6433221101760864,68004880
22-Mar-2020 00:27:04.461,0.2926388382911682,11234,68004871,14070,-0.29377514123916626,0.6435959339141846,-0.6433064937591553,68004881
22-Mar-2020 00:27:05.461,0.2926586866378784,11234,68004871,14070,-0.29379838705062866,0.6435883045196533,-0.6432944536209106,68004882
22-Mar-2020 00:27:06.461,0.29268383979797363,11234,68004871,14070,-0.29382091760635376,0.643573522567749,-0.6432876586914062,68004883
22-Mar-2020 00:27:07.461,0.2927106022834778,11234,68004871,14070,-0.29384028911590576,0.6435624361038208,-0.6432774066925049,68004884
22-Mar-2020 00:27:08.461,0.2927396297454834,11234,68004871,14070,-0.2938736081123352,0.6435501575469971,-0.6432615518569946,68004885
22-Mar-2020 00:27:09.461,0.29275763034820557,11234,68004871,14070,-0.2938980460166931,0.6435432434082031,-0.6432490348815918,68004886
22-Mar-2020 00:27:10.461,0.29278260469436646,11234,68004871,14070,-0.29391801357269287,0.6435316801071167,-0.6432403326034546,68004887
22-Mar-2020 00:27:11.461,0.2928048372268677,11234,68004871,14070,-0.29394102096557617,0.643518328666687,-0.6432327032089233,68004888
22-Mar-2020 00:27:12.461,0.29282599687576294,11234,68004871,14070,-0.29396337270736694,0.6435108184814453,-0.6432203054428101,68004889
22-Mar-2020 00:27:13.461,0.2928493022918701,11234,68004871,14070,-0.2939835786819458,0.64350426197052,-0.6432071924209595,68004890
22-Mar-2020 00:27:14.461,0.2928750514984131,11234,68004871,14070,-0.2940061092376709,0.6434893608093262,-0.643200159072876,68004891
22-Mar-2020 00:27:15.461,0.29289811849594116,11234,68004871,14070,-0.2940288782119751,0.6434769630432129,-0.6431913375854492,68004892
22-Mar-2020 00:27:16.461,0.2929190397262573,11234,68004871,14070,-0.2940511107444763,0.6434715986251831,-0.6431772708892822,68004893
22-Mar-2020 00:27:17.461,0.29294317960739136,11234,68004871,14070,-0.2940789461135864,0.6434615850448608,-0.643163800239563,68004894
22-Mar-2020 00:27:18.461,0.2929691672325134,11234,68004871,14070,-0.2941073179244995,0.6434438228607178,-0.6431564092636108,68004895
22-Mar-2020 00:27:19.461,0.29299449920654297,11234,68004871,14070,-0.2941283583641052,0.6434319019317627,-0.6431472301483154,68004896
22-Mar-2020 00:27:20.461,0.29301607608795166,11234,68004871,14070,-0.2941526174545288,0.6434261798858643,-0.643132209777832,68004897
22-Mar-2020 00:27:21.461,0.2930365800857544,11234,68004871,14070,-0.29417717456817627,0.6434128284454346,-0.6431249380111694,68004898
22-Mar-2020 00:27:22.461,0.2930629849433899,11234,68004871,14070,-0.29419660568237305,0.6434003114700317,-0.6431164741516113,68004899
22-Mar-2020 00:27:23.461,0.2930889129638672,11234,68004871,14070,-0.29421496391296387,0.6433920860290527,-0.6431041955947876,68004900
22-Mar-2020 00:27:24.461,0.2931061387062073,11234,68004871,14070,-0.29423683881759644,0.6433851718902588,-0.6430935859680176,68004901
22-Mar-2020 00:27:25.461,0.29312896728515625,11234,68004903,14070,-0.2942633032798767,0.643375039100647,-0.6430813074111938,68004902
22-Mar-2020 00:27:26.461,0.2931556701660156,11234,68004903,14070,-0.29428207874298096,0.643363356590271,-0.6430717706680298,68004903
22-Mar-2020 00:27:27.461,0.2931786775588989,11234,68004903,14070,-0.29430556297302246,0.6433515548706055,-0.6430622339248657,68004904
22-Mar-2020 00:27:28.461,0.29320061206817627,11234,68004903,14070,-0.2943319082260132,0.6433420181274414,-0.6430497169494629,68004905
22-Mar-2020 00:27:29.461,0.2932268977165222,11234,68004903,14070,-0.29435843229293823,0.6433324813842773,-0.6430351734161377,68004906
22-Mar-2020 00:27:30.461,0.2932518720626831,11234,68004903,14070,-0.2943829894065857,0.6433162689208984,-0.643028736114502,68004907
22-Mar-2020 00:27:31.461,0.293273389339447,11266,68004903,14070,-0.29440778493881226,0.6433056592941284,-0.6430182456970215,68004908
22-Mar-2020 00:27:32.461,0.29329490661621094,11266,68004903,14070,-0.2944291830062866,0.6432993412017822,-0.6430048942565918,68004909
22-Mar-2020 00:27:33.461,0.2933191657066345,11266,68004903,14070,-0.29445022344589233,0.6432877779006958,-0.6429964303970337,68004910
22-Mar-2020 00:27:34.461,0.2933415174484253,11266,68004903,14070,-0.2944759726524353,0.6432720422744751,-0.6429896354675293,68004911
22-Mar-2020 00:27:35.461,0.29336458444595337,11266,68004903,14070,-0.2944955825805664,0.6432663202285767,-0.642975926399231,68004912
22-Mar-2020 00:27:36.461,0.29338598251342773,11266,68004903,14070,-0.29451650381088257,0.6432595252990723,-0.6429634094238281,68004913
22-Mar-2020 00:27:37.461,0.2934111952781677,11266,68004903,14070,-0.2945438027381897,0.6432440280914307,-0.6429548263549805,68004914
22-Mar-2020 00:27:38.461,0.2934386134147644,11266,68004903,14070,-0.29456472396850586,0.6432313919067383,-0.6429455280303955,68004915
22-Mar-2020 00:27:39.461,0.2934604287147522,11266,68004903,14070,-0.294585645198822,0.6432257890701294,-0.6429314613342285,68004916
22-Mar-2020 00:27:40.461,0.293479859828949,11266,68004903,14070,-0.2946142554283142,0.6432139873504639,-0.6429215669631958,68004917
22-Mar-2020 00:27:41.461,0.2935078740119934,11266,68004903,14070,-0.2946407198905945,0.6431996822357178,-0.6429109573364258,68004918
22-Mar-2020 00:27:42.461,0.2935330271720886,11266,68004903,14070,-0.2946639060974121,0.6431882381439209,-0.6429002285003662,68004919
22-Mar-2020 00:27:43.461,0.29355454444885254,11266,68004903,14070,-0.29468709230422974,0.6431792974472046,-0.6428887844085693,68004920
22-Mar-2020 00:27:44.461,0.2935754656791687,11266,68004903,14070,-0.29471027851104736,0.6431691646575928,-0.6428787708282471,68004921
22-Mar-2020 00:27:45.461,0.29360342025756836,11266,68004903,14070,-0.29473263025283813,0.643159031867981,-0.6428658962249756,68004922
22-Mar-2020 00:27:46.461,0.2936280369758606,11266,68004903,14070,-0.29475510120391846,0.6431474685668945,-0.6428558826446533,68004923
22-Mar-2020 00:27:47.461,0.29364699125289917,11266,68004903,14070,-0.2947816848754883,0.6431370973587036,-0.6428451538085938,68004924
22-Mar-2020 00:27:48.461,0.29367250204086304,11266,68004903,14070,-0.29480689764022827,0.643129825592041,-0.642829418182373,68004925
22-Mar-2020 00:27:49.461,0.2936943769454956,11266,68004903,14070,-0.29482603073120117,0.6431174278259277,-0.6428231000900269,68004926
22-Mar-2020 00:27:50.461,0.29371553659439087,11266,68004903,14070,-0.29484838247299194,0.6431047916412354,-0.6428158283233643,68004927
22-Mar-2020 00:27:51.461,0.29374033212661743,11266,68004903,14070,-0.29487162828445435,0.6430962085723877,-0.6428024768829346,68004928
22-Mar-2020 00:27:52.461,0.2937648892402649,11266,68004903,14070,-0.2948951721191406,0.6430882215499878,-0.6427884101867676,68004929
22-Mar-2020 00:27:53.461,0.2937893271446228,11266,68004903,14070,-0.2949216961860657,0.6430727243423462,-0.6427807807922363,68004930
22-Mar-2020 00:27:54.461,0.29381251335144043,11266,68004903,14070,-0.2949443459510803,0.6430608034133911,-0.6427713632583618,68004931
22-Mar-2020 00:27:55.461,0.2938375473022461,11266,68004903,14070,-0.29496926069259644,0.643054723739624,-0.6427546739578247,68004932
22-Mar-2020 00:27:56.461,0.29385900497436523,11266,68004903,14070,-0.2949938178062439,0.6430418491363525,-0.6427465677261353,68004933
22-Mar-2020 00:27:57.461,0.2938839793205261,11266,68004935,14064,-0.2950204610824585,0.6430268287658691,-0.6427381038665771,68004934
22-Mar-2020 00:27:58.461,0.29390859603881836,11266,68004935,14064,-0.2950373888015747,0.6430188417434692,-0.6427266597747803,68004935
22-Mar-2020 00:27:59.461,0.29392826557159424,11266,68004935,14064,-0.2950608730316162,0.6430094242095947,-0.6427162885665894,68004936
22-Mar-2020 00:28:00.461,0.29395121335983276,11266,68004935,14064,-0.295087993144989,0.642998218536377,-0.6427044868469238,68004937
22-Mar-2020 00:28:01.461,0.2939784526824951,11266,68004935,14064,-0.29510635137557983,0.6429872512817383,-0.6426949501037598,68004938
22-Mar-2020 00:28:02.461,0.2940043807029724,11266,68004935,14064,-0.2951294779777527,0.6429767608642578,-0.642682671546936,68004939
22-Mar-2020 00:28:03.461,0.29402315616607666,11298,68004935,14064,-0.29515355825424194,0.6429669857025146,-0.6426728963851929,68004940
22-Mar-2020 00:28:04.461,0.29404735565185547,11298,68004935,14064,-0.29517996311187744,0.6429567337036133,-0.6426599025726318,68004941
22-Mar-2020 00:28:05.461,0.29407405853271484,11298,68004935,14064,-0.2952003479003906,0.6429443359375,-0.6426509618759155,68004942
22-Mar-2020 00:28:06.461,0.29409486055374146,11298,68004935,14064,-0.29522812366485596,0.6429312229156494,-0.6426417827606201,68004943
22-Mar-2020 00:28:07.461,0.29411816596984863,11298,68004935,14064,-0.2952527403831482,0.6429229974746704,-0.6426277160644531,68004944
22-Mar-2020 00:28:08.461,0.29414504766464233,11298,68004935,14064,-0.2952754497528076,0.6429122686386108,-0.642615795135498,68004945
22-Mar-2020 00:28:09.461,0.2941668629646301,11298,68004935,14064,-0.2952953577041626,0.6429005861282349,-0.6426085233688354,68004946
22-Mar-2020 00:28:10.461,0.29418885707855225,11298,68004935,14064,-0.2953222990036011,0.6428890228271484,-0.6425974369049072,68004947
22-Mar-2020 00:28:11.461,0.29421019554138184,11298,68004935,14064,-0.29534173011779785,0.6428837776184082,-0.6425840854644775,68004948
22-Mar-2020 00:28:12.461,0.29423630237579346,11298,68004935,14064,-0.29536712169647217,0.6428688764572144,-0.6425752639770508,68004949
22-Mar-2020 00:28:13.461,0.2942574620246887,11298,68004935,14064,-0.29539114236831665,0.6428561210632324,-0.64256751537323,68004950
22-Mar-2020 00:28:14.461,0.2942822575569153,11298,68004935,14064,-0.295413076877594,0.6428475379943848,-0.6425542831420898,68004951
22-Mar-2020 00:28:15.461,0.29430609941482544,11298,68004935,14064,-0.29543817043304443,0.642839789390564,-0.6425398588180542,68004952
22-Mar-2020 00:28:16.461,0.29432857036590576,11298,68004935,14064,-0.29546111822128296,0.6428259611129761,-0.6425328254699707,68004953
22-Mar-2020 00:28:17.461,0.29435503482818604,11298,68004935,14064,-0.2954860329627991,0.642812967300415,-0.6425223350524902,68004954
22-Mar-2020 00:28:18.461,0.29437726736068726,11298,68004935,14064,-0.29550790786743164,0.6428054571151733,-0.6425095796585083,68004955
22-Mar-2020 00:28:19.461,0.2943984866142273,11298,68004935,14064,-0.2955341339111328,0.642794132232666,-0.6424992084503174,68004956
22-Mar-2020 00:28:20.461,0.29442155361175537,11298,68004935,14064,-0.29555755853652954,0.6427820920944214,-0.6424897909164429,68004957
22-Mar-2020 00:28:21.461,0.2944483757019043,11298,68004935,14064,-0.2955787777900696,0.6427719593048096,-0.6424778699874878,68004958
22-Mar-2020 00:28:22.461,0.29447054862976074,11298,68004935,14064,-0.2956024408340454,0.64276123046875,-0.6424676179885864,68004959
22-Mar-2020 00:28:23.461,0.2944929003715515,11298,68004935,14064,-0.2956277132034302,0.64275062084198,-0.6424564123153687,68004960
22-Mar-2020 00:28:24.461,0.29451894760131836,11298,68004935,14064,-0.29564785957336426,0.6427410840988159,-0.642444372177124,68004961
22-Mar-2020 00:28:25.461,0.2945418357849121,11298,68004935,14064,-0.29567140340805054,0.6427295207977295,-0.6424345970153809,68004962
22-Mar-2020 00:28:26.461,0.29456084966659546,11298,68004935,14064,-0.29569631814956665,0.6427196264266968,-0.6424248218536377,68004963
22-Mar-2020 00:28:27.461,0.2945865988731384,11298,68004935,14064,-0.29571813344955444,0.6427106857299805,-0.6424118280410767,68004964
22-Mar-2020 00:28:28.461,0.2946115732192993,11298,68004935,14064,-0.2957407832145691,0.6426985263824463,-0.6424018144607544,68004965
22-Mar-2020 00:28:29.461,0.29462987184524536,11298,68004967,14064,-0.2957684397697449,0.6426858901977539,-0.6423937082290649,68004966
22-Mar-2020 00:28:30.461,0.29465562105178833,11298,68004967,14064,-0.29578959941864014,0.6426763534545898,-0.6423813104629517,68004967
22-Mar-2020 00:28:31.461,0.2946818470954895,11298,68004967,14064,-0.29581040143966675,0.6426682472229004,-0.6423677206039429,68004968
22-Mar-2020 00:28:32.461,0.2947017550468445,11298,68004967,14064,-0.29583775997161865,0.6426516771316528,-0.6423625946044922,68004969
22-Mar-2020 00:28:33.461,0.29472631216049194,11298,68004967,14064,-0.2958601117134094,0.6426408290863037,-0.6423518657684326,68004970
22-Mar-2020 00:28:34.461,0.29475289583206177,11298,68004967,14064,-0.29587846994400024,0.6426342725753784,-0.6423379182815552,68004971
22-Mar-2020 00:28:35.461,0.2947762608528137,11330,68004967,14064,-0.29590874910354614,0.6426191329956055,-0.6423283815383911,68004972
22-Mar-2020 00:28:36.461,0.29479551315307617,11330,68004967,14064,-0.2959325313568115,0.6426082849502563,-0.6423194408416748,68004973
22-Mar-2020 00:28:37.461,0.29482269287109375,11330,68004967,14064,-0.29595404863357544,0.6426005363464355,-0.6423048973083496,68004974
22-Mar-2020 00:28:38.461,0.29484498500823975,11330,68004967,14064,-0.29597777128219604,0.6425912380218506,-0.6422930955886841,68004975
22-Mar-2020 00:28:39.461,0.294863760471344,11330,68004967,14064,-0.2960008382797241,0.6425795555114746,-0.6422855854034424,68004976
22-Mar-2020 00:28:40.461,0.2948916554450989,11330,68004967,14064,-0.29602062702178955,0.6425708532333374,-0.6422722339630127,68004977
22-Mar-2020 00:28:41.461,0.2949151396751404,11330,68004967,14064,-0.2960425019264221,0.6425594091415405,-0.6422629356384277,68004978
22-Mar-2020 00:28:42.461,0.29493623971939087,11330,68004967,14064,-0.2960706353187561,0.6425461769104004,-0.6422533988952637,68004979
22-Mar-2020 00:28:43.461,0.29496198892593384,11330,68004967,14064,-0.29609352350234985,0.6425368785858154,-0.6422405242919922,68004980
22-Mar-2020 00:28:44.461,0.2949885129928589,11330,68004967,14064,-0.29611682891845703,0.6425246000289917,-0.6422297954559326,68004981
22-Mar-2020 00:28:45.461,0.2950083017349243,11330,68004967,14064,-0.296144962310791,0.6425095796585083,-0.6422226428985596,68004982
22-Mar-2020 00:28:46.461,0.29503333568573,11330,68004967,14064,-0.2961665391921997,0.6425015926361084,-0.6422092914581299,68004983
22-Mar-2020 00:28:47.461,0.29506075382232666,11330,68004967,14064,-0.2961874008178711,0.6424916982650757,-0.6421968936920166,68004984
22-Mar-2020 00:28:48.461,0.2950793504714966,11330,68004967,14064,-0.29621148109436035,0.6424795389175415,-0.6421893835067749,68004985
22-Mar-2020 00:28:49.461,0.29509979486465454,11330,68004967,14064,-0.2962319254875183,0.6424700021743774,-0.6421802043914795,68004986
22-Mar-2020 00:28:50.461,0.2951272130012512,11330,68004967,14064,-0.29625219106674194,0.6424648761749268,-0.6421633958816528,68004987
22-Mar-2020 00:28:51.461,0.2951474189758301,11330,68004967,14064,-0.2962811589241028,0.6424520015716553,-0.6421535015106201,68004988
22-Mar-2020 00:28:52.461,0.2951664328575134,11330,68004967,14064,-0.2963055372238159,0.6424394845962524,-0.642146110534668,68004989
22-Mar-2020 00:28:53.461,0.29519563913345337,11330,68004967,14064,-0.2963269352912903,0.6424295902252197,-0.6421327590942383,68004990
22-Mar-2020 00:28:54.461,0.2952204942703247,11330,68004967,14064,-0.296350359916687,0.6424181461334229,-0.6421220302581787,68004991
22-Mar-2020 00:28:55.461,0.2952420115470886,11330,68004967,14064,-0.2963781952857971,0.6424040794372559,-0.642113447189331,68004992
22-Mar-2020 00:28:56.461,0.29526710510253906,11330,68004967,14064,-0.2963980436325073,0.6423947811126709,-0.6421016454696655,68004993
22-Mar-2020 00:28:57.461,0.2952916622161865,11330,68004967,14064,-0.2964180111885071,0.6423856019973755,-0.6420907974243164,68004994
22-Mar-2020 00:28:58.461,0.29531192779541016,11330,68004967,14064,-0.2964450716972351,0.6423722505569458,-0.6420819759368896,68004995
22-Mar-2020 00:28:59.461,0.29533690214157104,11330,68004967,14064,-0.29646921157836914,0.6423628330230713,-0.6420687437057495,68004996
22-Mar-2020 00:29:00.461,0.2953600287437439,11330,68004967,14064,-0.2964897155761719,0.64235520362854,-0.6420562267303467,68004997
22-Mar-2020 00:29:01.461,0.2953811287879944,11330,68004999,14070,-0.2965121269226074,0.6423429250717163,-0.6420484781265259,68004998
22-Mar-2020 00:29:02.461,0.2954062223434448,11330,68004999,14070,-0.296536386013031,0.6423335075378418,-0.6420353651046753,68004999
22-Mar-2020 00:29:03.461,0.2954277992248535,11330,68004999,14070,-0.2965541481971741,0.6423263549804688,-0.6420243978500366,68005000
22-Mar-2020 00:29:04.461,0.2954530715942383,11330,68004999,14070,-0.2965824007987976,0.6423105001449585,-0.6420156955718994,68005001
22-Mar-2020 00:29:05.461,0.29547619819641113,11330,68004999,14070,-0.2966064214706421,0.6422992944717407,-0.6420050859451294,68005002
22-Mar-2020 00:29:06.461,0.2955020070075989,11330,68004999,14070,-0.2966311573982239,0.642290472984314,-0.6419905424118042,68005003
22-Mar-2020 00:29:07.461,0.29552221298217773,11362,68004999,14070,-0.29665660858154297,0.6422774791717529,-0.6419825553894043,68005004
22-Mar-2020 00:29:08.461,0.29554736614227295,11362,68004999,14070,-0.29667848348617554,0.6422643661499023,-0.6419740915298462,68005005
22-Mar-2020 00:29:09.461,0.29557180404663086,11362,68004999,14070,-0.29669833183288574,0.6422556638717651,-0.6419620513916016,68005006
22-Mar-2020 00:29:10.461,0.2955963611602783,11362,68004999,14070,-0.2967226505279541,0.642244815826416,-0.6419504880905151,68005007
22-Mar-2020 00:29:11.461,0.29561614990234375,11362,68004999,14070,-0.2967436909675598,0.6422353982925415,-0.6419411897659302,68005008
22-Mar-2020 00:29:12.461,0.2956409454345703,11362,68004999,14070,-0.2967652678489685,0.6422262191772461,-0.641929030418396,68005009
22-Mar-2020 00:29:13.461,0.2956662178039551,11362,68004999,14070,-0.29678845405578613,0.6422158479690552,-0.6419166326522827,68005010
22-Mar-2020 00:29:14.461,0.29568785429000854,11362,68004999,14070,-0.29681724309921265,0.6422039270401001,-0.6419054269790649,68005011
22-Mar-2020 00:29:15.461,0.29570960998535156,11362,68004999,14070,-0.29684197902679443,0.6421937942504883,-0.6418942213058472,68005012
22-Mar-2020 00:29:16.461,0.2957350015640259,11362,68004999,14070,-0.29686403274536133,0.642181396484375,-0.6418848037719727,68005013
22-Mar-2020 00:29:17.461,0.2957598567008972,11362,68004999,14070,-0.29688745737075806,0.6421698331832886,-0.641873836517334,68005014
22-Mar-2020 00:29:18.461,0.2957797050476074,11362,68004999,14070,-0.29691147804260254,0.6421604156494141,-0.6418631076812744,68005015
22-Mar-2020 00:29:19.461,0.2958033084869385,11362,68004999,14070,-0.29693305492401123,0.642148494720459,-0.6418542861938477,68005016
22-Mar-2020 00:29:20.461,0.2958311438560486,11362,68004999,14070,-0.29695504903793335,0.642135739326477,-0.6418440341949463,68005017
22-Mar-2020 00:29:21.461,0.29585492610931396,11362,68004999,14070,-0.29697954654693604,0.6421260833740234,-0.6418313980102539,68005018
22-Mar-2020 00:29:22.461,0.29587554931640625,11362,68004999,14070,-0.29700058698654175,0.6421167850494385,-0.6418211460113525,68005019
22-Mar-2020 00:29:23.461,0.2958987355232239,11362,68004999,14070,-0.29702383279800415,0.6421061754226685,-0.6418102979660034,68005020
22-Mar-2020 00:29:24.461,0.2959260940551758,11362,68004999,14070,-0.2970507740974426,0.6420948505401611,-0.6417965888977051,68005021
22-Mar-2020 00:29:25.461,0.29594820737838745,11362,68004999,14070,-0.2970733046531677,0.6420830488204956,-0.641788125038147,68005022
22-Mar-2020 00:29:26.461,0.29596787691116333,11362,68004999,14070,-0.2970992922782898,0.6420741081237793,-0.6417756080627441,68005023
22-Mar-2020 00:29:27.461,0.2959919571876526,11362,68004999,14070,-0.297121524810791,0.6420636177062988,-0.6417646408081055,68005024
22-Mar-2020 00:29:28.461,0.2960149049758911,11362,68004999,14070,-0.2971406579017639,0.642052173614502,-0.6417566537857056,68005025
22-Mar-2020 00:29:29.461,0.2960367798805237,11362,68004999,14070,-0.29716628789901733,0.6420416831970215,-0.6417452096939087,68005026
22-Mar-2020 00:29:30.461,0.2960624098777771,11362,68004999,14070,-0.29718977212905884,0.6420305967330933,-0.6417338848114014,68005027
22-Mar-2020 00:29:31.461,0.29608505964279175,11362,68004999,14070,-0.2972140908241272,0.6420196294784546,-0.6417229175567627,68005028
22-Mar-2020 00:29:32.461,0.29610955715179443,11362,68004999,14070,-0.29723572731018066,0.6420078277587891,-0.6417133808135986,68005029
22-Mar-2020 00:29:33.461,0.2961353659629822,11362,68005031,14064,-0.29725950956344604,0.6419978141784668,-0.6417006254196167,68005030
22-Mar-2020 00:29:34.461,0.29615747928619385,11362,68005031,14064,-0.2972813844680786,0.6419891119003296,-0.6416888236999512,68005031
22-Mar-2020 00:29:35.461,0.2961793541908264,11362,68005031,14064,-0.2973062992095947,0.641974925994873,-0.6416815519332886,68005032
22-Mar-2020 00:29:36.461,0.29620593786239624,11362,68005031,14064,-0.29732704162597656,0.6419646739959717,-0.641669750213623,68005033
22-Mar-2020 00:29:37.461,0.2962280511856079,11362,68005031,14064,-0.29735130071640015,0.6419556140899658,-0.6416574716567993,68005034
22-Mar-2020 00:29:38.461,0.2962469458580017,11362,68005031,14064,-0.2973763346672058,0.6419447660446167,-0.6416480541229248,68005035
22-Mar-2020 00:29:39.461,0.2962736487388611,11394,68005031,14064,-0.29740214347839355,0.6419318914413452,-0.6416366100311279,68005036
22-Mar-2020 00:29:40.461,0.296298086643219,11394,68005031,14064,-0.2974207401275635,0.6419235467910767,-0.641625165939331,68005037
22-Mar-2020 00:29:41.461,0.29631859064102173,11394,68005031,14064,-0.29744523763656616,0.6419130563735962,-0.6416149139404297,68005038
22-Mar-2020 00:29:42.461,0.2963414788246155,11394,68005031,14064,-0.2974715232849121,0.6419004201889038,-0.6416049003601074,68005039
22-Mar-2020 00:29:43.461,0.2963694930076599,11394,68005031,14064,-0.29749125242233276,0.6418896913528442,-0.641593337059021,68005040
22-Mar-2020 00:29:44.461,0.2963932752609253,11394,68005031,14064,-0.2975137233734131,0.6418797969818115,-0.6415818929672241,68005041
22-Mar-2020 00:29:45.461,0.29641199111938477,11394,68005031,14064,-0.2975417375564575,0.6418676376342773,-0.6415722370147705,68005042
22-Mar-2020 00:29:46.461,0.2964377999305725,11394,68005031,14064,-0.2975618839263916,0.6418582201004028,-0.641560435295105,68005043
22-Mar-2020 00:29:47.461,0.2964637875556946,11394,68005031,14064,-0.29758650064468384,0.6418455839157104,-0.641549825668335,68005044
22-Mar-2020 00:29:48.461,0.2964856028556824,11394,68005031,14064,-0.29761219024658203,0.6418331861495972,-0.6415401697158813,68005045
22-Mar-2020 00:29:49.461,0.29650843143463135,11394,68005031,14064,-0.297635018825531,0.6418248414993286,-0.6415274143218994,68005046
22-Mar-2020 00:29:50.461,0.2965314984321594,11394,68005031,14064,-0.29765862226486206,0.6418157815933228,-0.641514778137207,68005047
22-Mar-2020 00:29:51.461,0.2965550422668457,11394,68005031,14064,-0.2976791262626648,0.6418040990829468,-0.6415059566497803,68005048
22-Mar-2020 00:29:52.461,0.29657912254333496,11394,68005031,14064,-0.29770416021347046,0.6417936086654663,-0.6414937973022461,68005049
22-Mar-2020 00:29:53.461,0.296600341796875,11394,68005031,14064,-0.2977241277694702,0.6417851448059082,-0.6414833068847656,68005050
22-Mar-2020 00:29:54.461,0.2966207265853882,11394,68005031,14064,-0.2977501153945923,0.6417733430862427,-0.6414737701416016,68005051
22-Mar-2020 00:29:55.461,0.2966492176055908,11394,68005031,14064,-0.29777300357818604,0.6417591571807861,-0.641464114189148,68005052
22-Mar-2020 00:29:56.461,0.29667264223098755,11394,68005031,14064,-0.29779452085494995,0.6417503356933594,-0.6414520740509033,68005053
22-Mar-2020 00:29:57.461,0.29669445753097534,11394,68005031,14064,-0.2978197932243347,0.6417392492294312,-0.6414409875869751,68005054
22-Mar-2020 00:29:58.461,0.29671794176101685,11394,68005031,14064,-0.2978428602218628,0.6417267322540283,-0.6414319276809692,68005055
22-Mar-2020 00:29:59.461,0.29674577713012695,11394,68005031,14064,-0.2978637218475342,0.6417161226272583,-0.6414202451705933,68005056
22-Mar-2020 00:30:00.461,0.2967677116394043,11394,68005031,14064,-0.2978903651237488,0.6417064666748047,-0.6414073705673218,68005057
22-Mar-2020 00:30:01.461,0.29678815603256226,11394,68005031,14064,-0.29791855812072754,0.6416949033737183,-0.6413964033126831,68005058
22-Mar-2020 00:30:02.461,0.29681432247161865,11394,68005031,14064,-0.297940731048584,0.6416853666305542,-0.6413832902908325,68005059
22-Mar-2020 00:30:03.461,0.29683810472488403,11394,68005031,14064,-0.2979635000228882,0.6416745185852051,-0.6413726806640625,68005060
22-Mar-2020 00:30:04.461,0.29685837030410767,11394,68005031,14064,-0.29798567295074463,0.6416640281677246,-0.6413636207580566,68005061
22-Mar-2020 00:30:05.461,0.29688185453414917,11394,68005063,14064,-0.2980099320411682,0.6416535377502441,-0.6413519382476807,68005062
22-Mar-2020 00:30:06.461,0.29690808057785034,11394,68005063,14064,-0.2980286478996277,0.6416422128677368,-0.641342282295227,68005063
22-Mar-2020 00:30:07.461,0.2969316840171814,11394,68005063,14064,-0.2980543375015259,0.6416289806365967,-0.6413326263427734,68005064
22-Mar-2020 00:30:08.461,0.2969539761543274,11394,68005063,14064,-0.29807668924331665,0.6416182518005371,-0.6413229703903198,68005065
22-Mar-2020 00:30:09.461,0.29697585105895996,11394,68005063,14064,-0.2980998158454895,0.6416095495223999,-0.641310453414917,68005066
22-Mar-2020 00:30:10.461,0.297002375125885,11394,68005063,14064,-0.29812324047088623,0.6415966749191284,-0.6413004398345947,68005067
22-Mar-2020 00:30:11.461,0.29702669382095337,11426,68005063,14064,-0.29814469814300537,0.641586184501648,-0.6412897109985352,68005068
22-Mar-2020 00:30:12.461,0.2970489263534546,11426,68005063,14064,-0.29817312955856323,0.6415772438049316,-0.6412752866744995,68005069
22-Mar-2020 00:30:13.461,0.2970714569091797,11426,68005063,14064,-0.29819875955581665,0.641566276550293,-0.641263484954834,68005070
22-Mar-2020 00:30:14.461,0.2970934510231018,11426,68005063,14064,-0.2982204556465149,0.641554594039917,-0.6412550210952759,68005071
22-Mar-2020 00:30:15.461,0.29711800813674927,11426,68005063,14064,-0.2982425093650818,0.6415450572967529,-0.6412429809570312,68005072
22-Mar-2020 00:30:16.461,0.29713720083236694,11426,68005063,14064,-0.2982659339904785,0.6415356397628784,-0.6412326097488403,68005073
22-Mar-2020 00:30:17.461,0.29716187715530396,11426,68005063,14064,-0.2982941269874573,0.6415215730667114,-0.6412220001220703,68005074
22-Mar-2020 00:30:18.461,0.29718899726867676,11426,68005063,14064,-0.29831361770629883,0.6415092945098877,-0.6412128210067749,68005075
22-Mar-2020 00:30:19.461,0.2972126007080078,11426,68005063,14064,-0.29833489656448364,0.6414992809295654,-0.6412018537521362,68005076
22-Mar-2020 00:30:20.461,0.29723310470581055,11426,68005063,14064,-0.29835939407348633,0.6414892673492432,-0.6411910057067871,68005077
22-Mar-2020 00:30:21.461,0.2972593307495117,11426,68005063,14064,-0.2983803153038025,0.6414785385131836,-0.6411800384521484,68005078
22-Mar-2020 00:30:22.461,0.29728490114212036,11426,68005063,14064,-0.29840487241744995,0.6414661407470703,-0.6411693096160889,68005079
22-Mar-2020 00:30:23.461,0.29730498790740967,11426,68005063,14064,-0.298429012298584,0.64145827293396,-0.6411561965942383,68005080
22-Mar-2020 00:30:24.461,0.2973269820213318,11426,68005063,14064,-0.2984527349472046,0.641448974609375,-0.6411442756652832,68005081
22-Mar-2020 00:30:25.461,0.29735231399536133,11426,68005063,14064,-0.29848068952560425,0.6414358615875244,-0.6411327123641968,68005082
22-Mar-2020 00:30:26.461,0.2973750829696655,11426,68005063,14064,-0.2984985113143921,0.6414258480072021,-0.6411237716674805,68005083
22-Mar-2020 00:30:27.461,0.29739832878112793,11426,68005063,14064,-0.29852378368377686,0.6414147615432739,-0.6411123275756836,68005084
22-Mar-2020 00:30:28.461,0.2974211573600769,11426,68005063,14064,-0.29854708909988403,0.6414057016372681,-0.6411000490188599,68005085
22-Mar-2020 00:30:29.461,0.29744529724121094,11426,68005063,14064,-0.29857009649276733,0.6413929462432861,-0.6410907506942749,68005086
22-Mar-2020 00:30:30.461,0.2974699139595032,11426,68005063,14064,-0.2985922694206238,0.6413801908493042,-0.6410819292068481,68005087
22-Mar-2020 00:30:31.461,0.2974947690963745,11426,68005063,14064,-0.2986176013946533,0.6413700580596924,-0.641068696975708,68005088
22-Mar-2020 00:30:32.461,0.29751378297805786,11426,68005063,14064,-0.29864180088043213,0.641358494758606,-0.6410602331161499,68005089
22-Mar-2020 00:30:33.461,0.29753875732421875,11426,68005063,14064,-0.2986622452735901,0.6413476467132568,-0.641049861907959,68005090
22-Mar-2020 00:30:34.461,0.29756247997283936,11426,68005063,14064,-0.29868465662002563,0.6413377523422241,-0.6410382986068726,68005091
22-Mar-2020 00:30:35.461,0.2975839376449585,11426,68005063,14064,-0.29870784282684326,0.6413285732269287,-0.6410267353057861,68005092
22-Mar-2020 00:30:36.461,0.2976071834564209,11426,68005063,14064,-0.29873448610305786,0.6413193941116333,-0.6410127878189087,68005093
22-Mar-2020 00:30:37.461,0.2976335287094116,11426,68005095,14070,-0.2987568974494934,0.6413077116012573,-0.6410015821456909,68005094
22-Mar-2020 00:30:38.461,0.2976565957069397,11426,68005095,14070,-0.29878073930740356,0.6412950754165649,-0.6409927606582642,68005095
22-Mar-2020 00:30:39.461,0.29767709970474243,11426,68005095,14070,-0.2988050580024719,0.6412849426269531,-0.6409820318222046,68005096
22-Mar-2020 00:30:40.461,0.2977001667022705,11426,68005095,14070,-0.29882872104644775,0.6412755250930786,-0.6409693956375122,68005097
22-Mar-2020 00:30:41.461,0.29772770404815674,11426,68005095,14070,-0.298855721950531,0.6412605047225952,-0.6409590244293213,68005098
22-Mar-2020 00:30:42.461,0.29775160551071167,11426,68005095,14070,-0.29887712001800537,0.6412479877471924,-0.6409505605697632,68005099
22-Mar-2020 00:30:43.461,0.2977750897407532,11458,68005095,14070,-0.29889941215515137,0.641240119934082,-0.6409372091293335,68005100
22-Mar-2020 00:30:44.461,0.2977956533432007,11458,68005095,14070,-0.29892152547836304,0.641228199005127,-0.6409292221069336,68005101
22-Mar-2020 00:30:45.461,0.2978196144104004,11458,68005095,14070,-0.29894334077835083,0.6412169933319092,-0.6409192085266113,68005102
22-Mar-2020 00:30:46.461,0.29784369468688965,11458,68005095,14070,-0.29896247386932373,0.6412087678909302,-0.6409075260162354,68005103
22-Mar-2020 00:30:47.461,0.2978636622428894,11458,68005095,14070,-0.298988401889801,0.6412005424499512,-0.6408942937850952,68005104
22-Mar-2020 00:30:48.461,0.2978876233100891,11458,68005095,14070,-0.29901474714279175,0.6411874294281006,-0.6408838033676147,68005105
22-Mar-2020 00:30:49.461,0.29791533946990967,11458,68005095,14070,-0.2990375757217407,0.641175389289856,-0.6408723592758179,68005106
22-Mar-2020 00:30:50.461,0.2979393005371094,11458,68005095,14070,-0.2990618944168091,0.6411663293838501,-0.6408588886260986,68005107
22-Mar-2020 00:30:51.461,0.2979579567909241,11458,68005095,14070,-0.2990871071815491,0.6411561965942383,-0.6408487558364868,68005108
22-Mar-2020 00:30:52.461,0.2979825735092163,11458,68005095,14070,-0.2991088032722473,0.6411435604095459,-0.6408398151397705,68005109
22-Mar-2020 00:30:53.461,0.2980082631111145,11458,68005095,14070,-0.29912662506103516,0.6411324739456177,-0.6408306360244751,68005110
22-Mar-2020 00:30:54.461,0.29803019762039185,11458,68005095,14070,-0.2991527318954468,0.6411206722259521,-0.640819787979126,68005111
22-Mar-2020 00:30:55.461,0.29805219173431396,11458,68005095,14070,-0.2991787791252136,0.6411097049713135,-0.6408085823059082,68005112
22-Mar-2020 00:30:56.461,0.29807573556900024,11458,68005095,14070,-0.2992004156112671,0.641100287437439,-0.6407968997955322,68005113
22-Mar-2020 00:30:57.461,0.2981020212173462,11458,68005095,14070,-0.29922282695770264,0.6410865783691406,-0.6407879590988159,68005114
22-Mar-2020 00:30:58.461,0.2981230616569519,11458,68005095,14070,-0.29924827814102173,0.6410770416259766,-0.6407755613327026,68005115
22-Mar-2020 00:30:59.461,0.2981458902359009,11458,68005095,14070,-0.2992671728134155,0.6410691738128662,-0.6407642364501953,68005116
22-Mar-2020 00:31:00.461,0.29816997051239014,11458,68005095,14070,-0.2992905378341675,0.641057014465332,-0.6407541036605835,68005117
22-Mar-2020 00:31:01.461,0.29819291830062866,11458,68005095,14070,-0.29931706190109253,0.6410437822341919,-0.6407445669174194,68005118
22-Mar-2020 00:31:02.461,0.2982158064842224,11458,68005095,14070,-0.2993409037590027,0.6410354375839233,-0.6407310962677002,68005119
22-Mar-2020 00:31:03.461,0.29823827743530273,11458,68005095,14070,-0.29936671257019043,0.6410242319107056,-0.6407198905944824,68005120
22-Mar-2020 00:31:04.461,0.29826080799102783,11458,68005095,14070,-0.2993881106376648,0.6410118341445923,-0.6407116651535034,68005121
22-Mar-2020 00:31:05.461,0.29828768968582153,11458,68005095,14070,-0.29940950870513916,0.6410009860992432,-0.6406998634338379,68005122
22-Mar-2020 00:31:06.461,0.2983126640319824,11458,68005095,14070,-0.29943662881851196,0.6409908533096313,-0.6406857967376709,68005123
22-Mar-2020 00:31:07.461,0.2983326315879822,11458,68005095,14070,-0.2994597554206848,0.6409786939620972,-0.6406779289245605,68005124
22-Mar-2020 00:31:08.461,0.2983577251434326,11458,68005095,14070,-0.2994784712791443,0.6409668922424316,-0.6406693458557129,68005125
22-Mar-2020 00:31:09.461,0.2983822822570801,11458,68005127,14064,-0.2994990944862366,0.6409573554992676,-0.6406577825546265,68005126
22-Mar-2020 00:31:10.461,0.2984035611152649,11458,68005127,14064,-0.29952722787857056,0.6409457921981812,-0.6406463384628296,68005127
22-Mar-2020 00:31:11.461,0.29842424392700195,11458,68005127,14064,-0.2995542287826538,0.6409351825714111,-0.6406346559524536,68005128
22-Mar-2020 00:31:12.461,0.29844939708709717,11458,68005127,14064,-0.29957306385040283,0.6409256458282471,-0.6406234502792358,68005129
22-Mar-2020 00:31:13.461,0.29847341775894165,11458,68005127,14064,-0.29959845542907715,0.6409133672714233,-0.6406127214431763,68005130
22-Mar-2020 00:31:14.461,0.2984964847564697,11458,68005127,14064,-0.2996234893798828,0.6409037113189697,-0.6406000852584839,68005131
22-Mar-2020 00:31:15.461,0.29851847887039185,11490,68005127,14064,-0.2996446490287781,0.6408951282501221,-0.6405884027481079,68005132
22-Mar-2020 00:31:16.461,0.2985450029373169,11490,68005127,14064,-0.2996683716773987,0.6408818960189819,-0.6405782699584961,68005133
22-Mar-2020 00:31:17.461,0.29856717586517334,11490,68005127,14064,-0.2996920943260193,0.640870213508606,-0.6405684947967529,68005134
22-Mar-2020 00:31:18.461,0.2985909581184387,11490,68005127,14064,-0.29971474409103394,0.6408604383468628,-0.6405564546585083,68005135
22-Mar-2020 00:31:19.461,0.29861581325531006,11490,68005127,14064,-0.29973912239074707,0.6408486366271973,-0.6405454874038696,68005136
22-Mar-2020 00:31:20.461,0.29864126443862915,11490,68005127,14064,-0.2997629642486572,0.640833854675293,-0.6405372619628906,68005137
22-Mar-2020 00:31:21.461,0.298662006855011,11490,68005127,14064,-0.2997860312461853,0.6408236026763916,-0.6405271291732788,68005138
22-Mar-2020 00:31:22.461,0.29868584871292114,11490,68005127,14064,-0.2998064160346985,0.6408172845840454,-0.6405123472213745,68005139
22-Mar-2020 00:31:23.461,0.2987084984779358,11490,68005127,14064,-0.2998310923576355,0.6408053636550903,-0.6405020952224731,68005140
22-Mar-2020 00:31:24.461,0.29873043298721313,11490,68005127,14064,-0.29985278844833374,0.6407920122146606,-0.6404949426651001,68005141
22-Mar-2020 00:31:25.461,0.2987539768218994,11490,68005127,14064,-0.2998759150505066,0.6407842636108398,-0.6404814720153809,68005142
22-Mar-2020 00:31:26.461,0.2987740635871887,11490,68005127,14064,-0.2999018430709839,0.6407746076583862,-0.6404695510864258,68005143
22-Mar-2020 00:31:27.461,0.29879653453826904,11490,68005127,14064,-0.2999284267425537,0.6407614946365356,-0.640459418296814,68005144
22-Mar-2020 00:31:28.461,0.298822820186615,11490,68005127,14064,-0.29995036125183105,0.6407504081726074,-0.6404479742050171,68005145
22-Mar-2020 00:31:29.461,0.2988506555557251,11490,68005127,14064,-0.2999720573425293,0.6407394409179688,-0.6404356956481934,68005146
22-Mar-2020 00:31:30.461,0.2988709807395935,11490,68005127,14064,-0.2999952435493469,0.6407283544540405,-0.6404266357421875,68005147
22-Mar-2020 00:31:31.461,0.2988940477371216,11490,68005127,14064,-0.30001938343048096,0.6407150030136108,-0.6404180526733398,68005148
22-Mar-2020 00:31:32.461,0.2989208698272705,11490,68005127,14064,-0.30003851652145386,0.6407053470611572,-0.6404064893722534,68005149
22-Mar-2020 00:31:33.461,0.2989432215690613,11490,68005127,14064,-0.3000648617744446,0.6406956911087036,-0.6403928995132446,68005150
22-Mar-2020 00:31:34.461,0.2989628314971924,11490,68005127,14064,-0.3000909686088562,0.6406829357147217,-0.6403844356536865,68005151
22-Mar-2020 00:31:35.461,0.2989874482154846,11490,68005127,14064,-0.3001112937927246,0.6406738758087158,-0.6403723955154419,68005152
22-Mar-2020 00:31:36.461,0.2990121841430664,11490,68005127,14064,-0.3001331686973572,0.6406641006469727,-0.6403604745864868,68005153
22-Mar-2020 00:31:37.461,0.2990304231643677,11490,68005127,14064,-0.30016016960144043,0.6406534910202026,-0.6403498649597168,68005154
22-Mar-2020 00:31:38.461,0.29905301332473755,11490,68005127,14064,-0.30018115043640137,0.6406446695327759,-0.6403383016586304,68005155
22-Mar-2020 00:31:39.461,0.2990802526473999,11490,68005127,14064,-0.3002014756202698,0.6406317949295044,-0.6403290033340454,68005156
22-Mar-2020 00:31:40.461,0.2991046905517578,11490,68005127,14064,-0.30023086071014404,0.640617847442627,-0.6403179168701172,68005157
22-Mar-2020 00:31:41.461,0.29912495613098145,11490,68005159,14070,-0.30025553703308105,0.640607476234436,-0.6403070688247681,68005158
22-Mar-2020 00:31:42.461,0.29914987087249756,11490,68005159,14070,-0.300274133682251,0.6405987739562988,-0.6402955055236816,68005159
22-Mar-2020 00:31:43.461,0.2991740107536316,11490,68005159,14070,-0.30030184984207153,0.640582799911499,-0.6402870416641235,68005160
22-Mar-2020 00:31:44.461,0.2991974949836731,11490,68005159,14070,-0.3003236651420593,0.6405725479125977,-0.6402760744094849,68005161
22-Mar-2020 00:31:45.461,0.29922229051589966,11490,68005159,14070,-0.30034488439559937,0.6405652761459351,-0.6402618885040283,68005162
22-Mar-2020 00:31:46.461,0.2992445230484009,11490,68005159,14070,-0.3003721237182617,0.6405544281005859,-0.6402497291564941,68005163
22-Mar-2020 00:31:47.461,0.299266517162323,11522,68005159,14070,-0.30039143562316895,0.6405408382415771,-0.6402438879013062,68005164
22-Mar-2020 00:31:48.461,0.299293577671051,11522,68005159,14070,-0.30041420459747314,0.6405330896377563,-0.640228271484375,68005165
22-Mar-2020 00:31:49.461,0.2993147373199463,11522,68005159,14070,-0.30043917894363403,0.6405234336853027,-0.6402164697647095,68005166
22-Mar-2020 00:31:50.461,0.2993348240852356,11522,68005159,14070,-0.3004661798477173,0.640508770942688,-0.6402088403701782,68005167
22-Mar-2020 00:31:51.461,0.2993621230125427,11522,68005159,14070,-0.30048704147338867,0.6404993534088135,-0.6401960849761963,68005168
22-Mar-2020 00:31:52.461,0.29938793182373047,11522,68005159,14070,-0.30051088333129883,0.6404883861541748,-0.6401835680007935,68005169
22-Mar-2020 00:31:53.461,0.2994067668914795,11522,68005159,14070,-0.30053722858428955,0.6404752731323242,-0.6401757001876831,68005170
22-Mar-2020 00:31:54.461,0.2994328737258911,11522,68005159,14070,-0.3005598783493042,0.6404639482498169,-0.6401640176773071,68005171
22-Mar-2020 00:31:55.461,0.29945826530456543,11522,68005159,14070,-0.3005756139755249,0.6404542922973633,-0.6401546001434326,68005172
22-Mar-2020 00:31:56.461,0.2994784116744995,11522,68005159,14070,-0.3005998134613037,0.6404426097869873,-0.6401451826095581,68005173
22-Mar-2020 00:31:57.461,0.299500048160553,11522,68005159,14070,-0.30062586069107056,0.6404328346252441,-0.6401324272155762,68005174
22-Mar-2020 00:31:58.461,0.299527108669281,11522,68005159,14070,-0.30064862966537476,0.6404225826263428,-0.6401194334030151,68005175
22-Mar-2020 00:31:59.461,0.2995481491088867,11522,68005159,14070,-0.3006715178489685,0.6404116153717041,-0.6401098966598511,68005176
22-Mar-2020 00:32:00.461,0.299568235874176,11522,68005159,14070,-0.3006962537765503,0.6404017210006714,-0.6400989294052124,68005177
22-Mar-2020 00:32:01.461,0.29959237575531006,11522,68005159,14070,-0.3007206916809082,0.6403939723968506,-0.6400837898254395,68005178
22-Mar-2020 00:32:02.461,0.2996158003807068,11522,68005159,14070,-0.3007422685623169,0.6403809785842896,-0.64007568359375,68005179
22-Mar-2020 00:32:03.461,0.2996397018432617,11522,68005159,14070,-0.3007676601409912,0.640365481376648,-0.6400680541992188,68005180
22-Mar-2020 00:32:04.461,0.2996659278869629,11522,68005159,14070,-0.3007892370223999,0.6403583288192749,-0.6400529146194458,68005181
22-Mar-2020 00:32:05.461,0.2996874451637268,11522,68005159,14070,-0.3008121848106384,0.6403475999832153,-0.6400426626205444,68005182
22-Mar-2020 00:32:06.461,0.29971009492874146,11522,68005159,14070,-0.30083972215652466,0.6403323411941528,-0.6400344371795654,68005183
22-Mar-2020 00:32:07.461,0.2997371554374695,11522,68005159,14070,-0.3008604645729065,0.6403224468231201,-0.6400220394134521,68005184
22-Mar-2020 00:32:08.461,0.2997627258300781,11522,68005159,14070,-0.3008840084075928,0.6403143405914307,-0.6400070190429688,68005185
22-Mar-2020 00:32:09.461,0.29978156089782715,11522,68005159,14070,-0.300909161567688,0.6403011083602905,-0.6399996280670166,68005186
22-Mar-2020 00:32:10.461,0.2998057007789612,11522,68005159,14070,-0.30092954635620117,0.6402902603149414,-0.6399897336959839,68005187
22-Mar-2020 00:32:11.461,0.29983222484588623,11522,68005159,14070,-0.30094993114471436,0.6402803659439087,-0.6399775743484497,68005188
22-Mar-2020 00:32:12.461,0.29985111951828003,11522,68005159,14070,-0.30097705125808716,0.6402695178985596,-0.6399668455123901,68005189
22-Mar-2020 00:32:13.461,0.29987120628356934,11522,68005191,14070,-0.30100250244140625,0.6402591466903687,-0.6399558782577515,68005190
22-Mar-2020 00:32:14.461,0.299899160861969,11522,68005191,14070,-0.30102109909057617,0.6402479410171509,-0.6399450302124023,68005191
22-Mar-2020 00:32:15.461,0.2999219298362732,11522,68005191,14070,-0.3010480999946594,0.6402357816696167,-0.6399338245391846,68005192
22-Mar-2020 00:32:16.461,0.2999420762062073,11522,68005191,14070,-0.301072895526886,0.640227198600769,-0.6399210691452026,68005193
22-Mar-2020 00:32:17.461,0.29996752738952637,11522,68005191,14070,-0.301094114780426,0.6402174234390259,-0.639909029006958,68005194
22-Mar-2020 00:32:18.461,0.29999327659606934,11522,68005191,14070,-0.3011168837547302,0.6402050256729126,-0.6398988962173462,68005195
22-Mar-2020 00:32:19.461,0.30001550912857056,11554,68005191,14070,-0.301139235496521,0.6401926279067993,-0.6398904323577881,68005196
22-Mar-2020 00:32:20.461,0.3000374436378479,11554,68005191,14070,-0.3011636734008789,0.6401840448379517,-0.6398769617080688,68005197
22-Mar-2020 00:32:21.461,0.30006057024002075,11554,68005191,14070,-0.30118584632873535,0.6401734352111816,-0.6398664712905884,68005198
22-Mar-2020 00:32:22.461,0.30008429288864136,11554,68005191,14070,-0.30120813846588135,0.6401609182357788,-0.6398569345474243,68005199
22-Mar-2020 00:32:23.461,0.30010586977005005,11554,68005191,14070,-0.3012327551841736,0.6401489973068237,-0.6398477554321289,68005200
22-Mar-2020 00:32:24.461,0.3001287579536438,11554,68005191,14070,-0.3012561798095703,0.640139102935791,-0.6398352384567261,68005201
22-Mar-2020 00:32:25.461,0.30015408992767334,11554,68005191,14070,-0.30127590894699097,0.6401317119598389,-0.6398215293884277,68005202
22-Mar-2020 00:32:26.461,0.3001789450645447,11554,68005191,14070,-0.30130016803741455,0.640117883682251,-0.6398128271102905,68005203
22-Mar-2020 00:32:27.461,0.3001987338066101,11554,68005191,14070,-0.30132704973220825,0.6401041746139526,-0.6398041248321533,68005204
22-Mar-2020 00:32:28.461,0.3002263307571411,11554,68005191,14070,-0.30135107040405273,0.6400972604751587,-0.6397868394851685,68005205
22-Mar-2020 00:32:29.461,0.30025237798690796,11554,68005191,14070,-0.30137574672698975,0.640087366104126,-0.6397732496261597,68005206
22-Mar-2020 00:32:30.461,0.30026936531066895,11554,68005191,14070,-0.30140143632888794,0.6400697231292725,-0.6397703886032104,68005207
22-Mar-2020 00:32:31.461,0.3002942204475403,11554,68005191,14070,-0.3014228343963623,0.6400599479675293,-0.639758825302124,68005208
22-Mar-2020 00:32:32.461,0.30032116174697876,11554,68005191,14070,-0.30143898725509644,0.6400560140609741,-0.6397421360015869,68005209
22-Mar-2020 00:32:33.461,0.30033695697784424,11554,68005191,14070,-0.30146628618240356,0.6400415897369385,-0.6397364139556885,68005210
22-Mar-2020 00:32:34.461,0.30035996437072754,11554,68005191,14070,-0.3014916777610779,0.6400262117385864,-0.6397289037704468,68005211
22-Mar-2020 00:32:35.461,0.3003917932510376,11554,68005191,14070,-0.3015068769454956,0.640022873878479,-0.6397101879119873,68005212
22-Mar-2020 00:32:36.461,0.30041199922561646,11554,68005191,14070,-0.301533579826355,0.6400126218795776,-0.6396983861923218,68005213
22-Mar-2020 00:32:37.461,0.30043089389801025,11554,68005191,14070,-0.30156564712524414,0.6399952173233032,-0.639691948890686,68005214
22-Mar-2020 00:32:38.461,0.3004608750343323,11554,68005191,14070,-0.301580011844635,0.6399893760681152,-0.6396769285202026,68005215
22-Mar-2020 00:32:39.461,0.3004847764968872,11554,68005191,14070,-0.30160367488861084,0.6399786472320557,-0.6396653652191162,68005216
22-Mar-2020 00:32:40.461,0.30049872398376465,11554,68005191,14070,-0.30163294076919556,0.6399641036987305,-0.6396594047546387,68005217
22-Mar-2020 00:32:41.461,0.300528883934021,11554,68005191,14070,-0.30165064334869385,0.6399569511413574,-0.6396441459655762,68005218
22-Mar-2020 00:32:42.461,0.3005565404891968,11554,68005191,14070,-0.30167144536972046,0.6399457454681396,-0.6396327018737793,68005219
22-Mar-2020 00:32:43.461,0.3005702495574951,11554,68005191,14070,-0.3016999363899231,0.6399284601211548,-0.6396299600601196,68005220
22-Mar-2020 00:32:44.461,0.30059659481048584,11554,68005191,14070,-0.30172234773635864,0.6399223804473877,-0.6396133899688721,68005221
22-Mar-2020 00:32:45.461,0.30062615871429443,11554,68005223,14064,-0.3017433285713196,0.6399152278900146,-0.6395965814590454,68005222
22-Mar-2020 00:32:46.461,0.3006399869918823,11554,68005223,14064,-0.30177366733551025,0.6398950815200806,-0.639595627784729,68005223
22-Mar-2020 00:32:47.461,0.30066484212875366,11554,68005223,14064,-0.30179792642593384,0.6398849487304688,-0.6395827531814575,68005224
22-Mar-2020 00:32:48.461,0.3006962537765503,11554,68005223,14064,-0.30181384086608887,0.639885663986206,-0.6395598649978638,68005225
22-Mar-2020 00:32:49.461,0.30071181058883667,11554,68005223,14064,-0.3018431067466736,0.6398662328720093,-0.639557957649231,68005226
22-Mar-2020 00:32:50.462,0.3007314205169678,11554,68005223,14064,-0.3018662929534912,0.6398515701293945,-0.6395527124404907,68005227
22-Mar-2020 00:32:51.462,0.300767719745636,11586,68005223,14064,-0.30188024044036865,0.6398499011993408,-0.6395307779312134,68005228
22-Mar-2020 00:32:52.462,0.3007854223251343,11586,68005223,14064,-0.30190861225128174,0.6398375034332275,-0.6395213603973389,68005229
22-Mar-2020 00:32:53.462,0.300800085067749,11586,68005223,14064,-0.30193978548049927,0.6398172378540039,-0.6395200490951538,68005230
22-Mar-2020 00:32:54.462,0.3008353114128113,11586,68005223,14064,-0.3019545078277588,0.6398136615753174,-0.6395001411437988,68005231
22-Mar-2020 00:32:55.462,0.3008618950843811,11586,68005223,14064,-0.3019741177558899,0.6398053169250488,-0.6394867897033691,68005232
22-Mar-2020 00:32:56.462,0.30087441205978394,11586,68005223,14064,-0.3020097613334656,0.6397842168807983,-0.639485239982605,68005233
22-Mar-2020 00:32:57.462,0.3009018898010254,11586,68005223,14064,-0.30202656984329224,0.6397794485092163,-0.6394692659378052,68005234
22-Mar-2020 00:32:58.462,0.30093055963516235,11586,68005223,14064,-0.30204707384109497,0.6397724151611328,-0.6394526958465576,68005235
22-Mar-2020 00:32:59.462,0.3009417653083801,11586,68005223,14064,-0.30207592248916626,0.6397548913955688,-0.639451265335083,68005236
22-Mar-2020 00:33:00.462,0.3009675145149231,11586,68005223,14064,-0.30210012197494507,0.6397470235824585,-0.6394355297088623,68005237
22-Mar-2020 00:33:01.462,0.3009984493255615,11586,68005223,14064,-0.30211472511291504,0.6397416591644287,-0.6394197940826416,68005238
22-Mar-2020 00:33:02.462,0.30101364850997925,11586,68005223,14064,-0.30214494466781616,0.6397237777709961,-0.6394162178039551,68005239
22-Mar-2020 00:33:03.462,0.3010372519493103,11586,68005223,14064,-0.3021688461303711,0.6397117376327515,-0.6394057273864746,68005240
22-Mar-2020 00:33:04.462,0.3010677099227905,11586,68005223,14064,-0.3021830916404724,0.6397101879119873,-0.6393864154815674,68005241
22-Mar-2020 00:33:05.462,0.30108851194381714,11586,68005223,14064,-0.30221283435821533,0.6396912336349487,-0.6393812894821167,68005242
22-Mar-2020 00:33:06.462,0.301109254360199,11586,68005223,14064,-0.3022404909133911,0.6396753787994385,-0.6393743753433228,68005243
22-Mar-2020 00:33:07.462,0.3011379837989807,11586,68005223,14064,-0.30225664377212524,0.6396750211715698,-0.6393535137176514,68005244
22-Mar-2020 00:33:08.462,0.30115824937820435,11586,68005223,14064,-0.30228424072265625,0.6396611928939819,-0.6393449306488037,68005245
22-Mar-2020 00:33:09.462,0.30117589235305786,11586,68005223,14064,-0.30231112241744995,0.6396435499191284,-0.6393415927886963,68005246
22-Mar-2020 00:33:10.462,0.30120348930358887,11586,68005223,14064,-0.30232495069503784,0.6396404504776001,-0.6393250226974487,68005247
22-Mar-2020 00:33:11.462,0.30122798681259155,11586,68005223,14064,-0.30235058069229126,0.639633059501648,-0.6393089294433594,68005248
22-Mar-2020 00:33:12.462,0.30124330520629883,11586,68005223,14064,-0.3023812770843506,0.6396136283874512,-0.6393065452575684,68005249
22-Mar-2020 00:33:13.462,0.30127406120300293,11586,68005223,14064,-0.3023993968963623,0.6396043300628662,-0.6392929553985596,68005250
22-Mar-2020 00:33:14.462,0.3013039827346802,11586,68005223,14064,-0.3024163842201233,0.6395989656448364,-0.6392756700515747,68005251
22-Mar-2020 00:33:15.462,0.30131667852401733,11586,68005223,14064,-0.3024482727050781,0.6395817995071411,-0.6392719745635986,68005252
22-Mar-2020 00:33:16.462,0.3013406991958618,11586,68005223,14064,-0.30247169733047485,0.639569878578186,-0.6392613649368286,68005253
22-Mar-2020 00:33:17.462,0.3013722896575928,11586,68005255,14064,-0.30248671770095825,0.6395633220672607,-0.6392461061477661,68005254
22-Mar-2020 00:33:18.462,0.3013896346092224,11586,68005255,14064,-0.3025127649307251,0.6395488977432251,-0.6392399072647095,68005255
22-Mar-2020 00:33:19.462,0.3014097809791565,11586,68005255,14064,-0.3025394082069397,0.6395385265350342,-0.6392284631729126,68005256
22-Mar-2020 00:33:20.462,0.3014407157897949,11586,68005255,14064,-0.302554726600647,0.6395336389541626,-0.6392112970352173,68005257
22-Mar-2020 00:33:21.462,0.30146437883377075,11586,68005255,14064,-0.3025832772254944,0.6395171880722046,-0.6392031908035278,68005258
22-Mar-2020 00:33:22.462,0.3014797568321228,11586,68005255,14064,-0.30260783433914185,0.6395061016082764,-0.639195442199707,68005259
22-Mar-2020 00:33:23.462,0.30150699615478516,11618,68005255,14064,-0.3026283383369446,0.639500617980957,-0.6391780376434326,68005260
22-Mar-2020 00:33:24.462,0.3015311360359192,11618,68005255,14064,-0.3026564121246338,0.6394866704940796,-0.6391676664352417,68005261
22-Mar-2020 00:33:25.462,0.30155253410339355,11618,68005255,14064,-0.3026829957962036,0.6394699811935425,-0.639161229133606,68005262
22-Mar-2020 00:33:26.462,0.30157703161239624,11618,68005255,14064,-0.3027026057243347,0.6394621133804321,-0.6391483545303345,68005263
22-Mar-2020 00:33:27.462,0.30160051584243774,11618,68005255,14064,-0.30272191762924194,0.6394557952880859,-0.6391345262527466,68005264
22-Mar-2020 00:33:28.462,0.3016200065612793,11618,68005255,14064,-0.3027456998825073,0.639439582824707,-0.6391301155090332,68005265
22-Mar-2020 00:33:29.462,0.3016473650932312,11618,68005255,14064,-0.3027663230895996,0.6394280195236206,-0.6391195058822632,68005266
22-Mar-2020 00:33:30.462,0.3016737103462219,11618,68005255,14064,-0.3027868866920471,0.6394220590591431,-0.6391029357910156,68005267
22-Mar-2020 00:33:31.462,0.30169135332107544,11618,68005255,14064,-0.3028186559677124,0.6394096612930298,-0.6390918493270874,68005268
22-Mar-2020 00:33:32.462,0.3017144799232483,11618,68005255,14064,-0.30284178256988525,0.6393961906433105,-0.6390836238861084,68005269
22-Mar-2020 00:33:33.462,0.30174314975738525,11618,68005255,14064,-0.3028629422187805,0.6393866539001465,-0.6390695571899414,68005270
22-Mar-2020 00:33:34.462,0.30176442861557007,11618,68005255,14064,-0.3028881549835205,0.6393766403198242,-0.6390575170516968,68005271
22-Mar-2020 00:33:35.462,0.30178582668304443,11618,68005255,14064,-0.3029170632362366,0.6393638849258423,-0.6390465497970581,68005272
22-Mar-2020 00:33:36.462,0.30181121826171875,11618,68005255,14064,-0.30294162034988403,0.639351487159729,-0.6390353441238403,68005273
22-Mar-2020 00:33:37.462,0.30183708667755127,11618,68005255,14064,-0.3029558062553406,0.6393426656723022,-0.6390252113342285,68005274
22-Mar-2020 00:33:38.462,0.3018578290939331,11618,68005255,14064,-0.30298060178756714,0.6393325328826904,-0.6390137672424316,68005275
22-Mar-2020 00:33:39.462,0.30187761783599854,11618,68005255,14064,-0.30300623178482056,0.6393210887908936,-0.6390037536621094,68005276
22-Mar-2020 00:33:40.462,0.3019029498100281,11618,68005255,14064,-0.30302536487579346,0.6393111944198608,-0.6389929056167603,68005277
22-Mar-2020 00:33:41.462,0.3019293546676636,11618,68005255,14064,-0.30304640531539917,0.639299750328064,-0.6389819383621216,68005278
22-Mar-2020 00:33:42.462,0.3019481301307678,11618,68005255,14064,-0.30307137966156006,0.6392906904220581,-0.638970136642456,68005279
22-Mar-2020 00:33:43.462,0.30197054147720337,11618,68005255,14064,-0.3030942678451538,0.6392803192138672,-0.6389590501785278,68005280
22-Mar-2020 00:33:44.462,0.3019992709159851,11618,68005255,14064,-0.3031172752380371,0.6392672061920166,-0.638947606086731,68005281
22-Mar-2020 00:33:45.462,0.3020232319831848,11618,68005255,14064,-0.3031463623046875,0.6392519474029541,-0.6389378309249878,68005282
22-Mar-2020 00:33:46.462,0.3020411729812622,11618,68005255,14064,-0.3031686544418335,0.6392444372177124,-0.6389262676239014,68005283
22-Mar-2020 00:33:47.462,0.3020690083503723,11618,68005255,14064,-0.3031933903694153,0.6392339468002319,-0.6389118432998657,68005284
22-Mar-2020 00:33:48.462,0.3020934462547302,11618,68005255,14064,-0.30321770906448364,0.6392196416854858,-0.6389032602310181,68005285
22-Mar-2020 00:33:49.462,0.3021128177642822,11618,68005287,14064,-0.3032386302947998,0.6392083168029785,-0.6388951539993286,68005286
22-Mar-2020 00:33:50.462,0.3021399974822998,11618,68005287,14064,-0.30326205492019653,0.6392019987106323,-0.6388778686523438,68005287
22-Mar-2020 00:33:51.462,0.3021603226661682,11618,68005287,14064,-0.30327945947647095,0.6391925811767578,-0.6388692855834961,68005288
22-Mar-2020 00:33:52.462,0.30218321084976196,11618,68005287,14064,-0.30330514907836914,0.6391754150390625,-0.6388633251190186,68005289
22-Mar-2020 00:33:53.462,0.30220723152160645,11618,68005287,14064,-0.3033233880996704,0.6391699314117432,-0.6388489007949829,68005290
22-Mar-2020 00:33:54.462,0.30223166942596436,11618,68005287,14064,-0.30334824323654175,0.6391609907150269,-0.6388345956802368,68005291
22-Mar-2020 00:33:55.462,0.3022511601448059,11650,68005287,14064,-0.3033760190010071,0.6391452550888062,-0.638827919960022,68005292
22-Mar-2020 00:33:56.462,0.3022778630256653,11650,68005287,14064,-0.30339938402175903,0.6391317844390869,-0.6388176679611206,68005293
22-Mar-2020 00:33:57.462,0.3023035526275635,11650,68005287,14064,-0.3034181594848633,0.6391266584396362,-0.6388013362884521,68005294
22-Mar-2020 00:33:58.462,0.30232179164886475,11650,68005287,14064,-0.30344724655151367,0.6391130685806274,-0.6387925148010254,68005295
22-Mar-2020 00:33:59.462,0.30234217643737793,11650,68005287,14064,-0.3034682869911194,0.6391012668609619,-0.6387848854064941,68005296
22-Mar-2020 00:34:00.462,0.3023764491081238,11650,68005287,14064,-0.303486168384552,0.6390920877456665,-0.6387695074081421,68005297
22-Mar-2020 00:34:01.462,0.3023940324783325,11650,68005287,14064,-0.30351126194000244,0.6390807628631592,-0.6387602090835571,68005298
22-Mar-2020 00:34:02.462,0.30241286754608154,11650,68005287,14064,-0.30354177951812744,0.6390680074691772,-0.6387494802474976,68005299
22-Mar-2020 00:34:03.462,0.30244290828704834,11650,68005287,14064,-0.3035586476325989,0.6390601396560669,-0.638735294342041,68005300
22-Mar-2020 00:34:04.462,0.30246835947036743,11650,68005287,14064,-0.30358004570007324,0.6390472650527954,-0.6387261152267456,68005301
22-Mar-2020 00:34:05.462,0.30248504877090454,11650,68005287,14064,-0.3036104440689087,0.6390314102172852,-0.6387195587158203,68005302
22-Mar-2020 00:34:06.462,0.3025107979774475,11650,68005287,14064,-0.30362725257873535,0.6390277147293091,-0.6387032270431519,68005303
22-Mar-2020 00:34:07.462,0.30253690481185913,11650,68005287,14064,-0.30364811420440674,0.6390179395675659,-0.6386905908584595,68005304
22-Mar-2020 00:34:08.462,0.30255550146102905,11650,68005287,14064,-0.3036767840385437,0.6389989852905273,-0.638687014579773,68005305
22-Mar-2020 00:34:09.462,0.3025776743888855,11650,68005287,14064,-0.30369991064071655,0.6389919519424438,-0.6386727094650269,68005306
22-Mar-2020 00:34:10.462,0.3026060461997986,11650,68005287,14064,-0.3037201762199402,0.6389845609664917,-0.6386568546295166,68005307
22-Mar-2020 00:34:11.462,0.3026241660118103,11650,68005287,14064,-0.30374574661254883,0.6389678716659546,-0.6386529207229614,68005308
22-Mar-2020 00:34:12.462,0.3026488423347473,11650,68005287,14064,-0.30376696586608887,0.6389544010162354,-0.638644814491272,68005309
22-Mar-2020 00:34:13.462,0.3026781678199768,11650,68005287,14064,-0.3037862777709961,0.6389509439468384,-0.6386247873306274,68005310
22-Mar-2020 00:34:14.462,0.3026968240737915,11650,68005287,14064,-0.30381637811660767,0.6389356851577759,-0.6386169195175171,68005311
22-Mar-2020 00:34:15.462,0.30272018909454346,11650,68005287,14064,-0.3038402199745178,0.638920783996582,-0.6386094093322754,68005312
22-Mar-2020 00:34:16.462,0.30275070667266846,11650,68005287,14064,-0.30385643243789673,0.6389161348342896,-0.6385921239852905,68005313
22-Mar-2020 00:34:17.462,0.302768349647522,11650,68005287,14064,-0.30388355255126953,0.6389046907424927,-0.6385822296142578,68005314
22-Mar-2020 00:34:18.462,0.302787721157074,11650,68005287,14064,-0.3039141893386841,0.6388890743255615,-0.6385741233825684,68005315
22-Mar-2020 00:34:19.462,0.30281883478164673,11650,68005287,14064,-0.30392730236053467,0.638883113861084,-0.6385592222213745,68005316
22-Mar-2020 00:34:20.462,0.3028408885002136,11650,68005287,14064,-0.30395013093948364,0.6388727426528931,-0.6385480165481567,68005317
22-Mar-2020 00:34:21.462,0.30285465717315674,11650,68005319,14064,-0.30398011207580566,0.6388579607009888,-0.6385421752929688,68005318
22-Mar-2020 00:34:22.462,0.3028852343559265,11650,68005319,14064,-0.30399972200393677,0.6388508081436157,-0.6385253667831421,68005319
22-Mar-2020 00:34:23.462,0.30291450023651123,11650,68005319,14064,-0.30401790142059326,0.6388397216796875,-0.6385135650634766,68005320
22-Mar-2020 00:34:24.462,0.3029307723045349,11650,68005319,14064,-0.3040507435798645,0.6388199329376221,-0.6385101079940796,68005321
22-Mar-2020 00:34:25.462,0.30295330286026,11650,68005319,14064,-0.30407261848449707,0.6388128995895386,-0.6384960412979126,68005322
22-Mar-2020 00:34:26.462,0.30298352241516113,11650,68005319,14064,-0.30409061908721924,0.6388063430786133,-0.6384800672531128,68005323
22-Mar-2020 00:34:27.462,0.303001344203949,11682,68005319,14064,-0.3041178584098816,0.6387877464294434,-0.6384768486022949,68005324
22-Mar-2020 00:34:28.462,0.30302274227142334,11682,68005319,14064,-0.3041408658027649,0.638778567314148,-0.6384649276733398,68005325
22-Mar-2020 00:34:29.462,0.3030511736869812,11682,68005319,14064,-0.3041590452194214,0.6387730836868286,-0.6384483575820923,68005326
22-Mar-2020 00:34:30.462,0.30306923389434814,11682,68005319,14064,-0.3041839003562927,0.6387606859207153,-0.6384406089782715,68005327
22-Mar-2020 00:34:31.462,0.3030915856361389,11682,68005319,14064,-0.3042105436325073,0.6387455463409424,-0.638432502746582,68005328
22-Mar-2020 00:34:32.462,0.3031189441680908,11682,68005319,14064,-0.30422866344451904,0.638741135597229,-0.6384149789810181,68005329
22-Mar-2020 00:34:33.462,0.30314135551452637,11682,68005319,14064,-0.3042576313018799,0.6387274265289307,-0.638404130935669,68005330
22-Mar-2020 00:34:34.462,0.3031631112098694,11682,68005319,14064,-0.3042849898338318,0.6387113332748413,-0.6383968591690063,68005331
22-Mar-2020 00:34:35.462,0.3031911849975586,11682,68005319,14064,-0.30430251359939575,0.638703465461731,-0.638383150100708,68005332
22-Mar-2020 00:34:36.462,0.3032149076461792,11682,68005319,14064,-0.3043249249458313,0.6386935710906982,-0.6383709907531738,68005333
22-Mar-2020 00:34:37.462,0.30323392152786255,11682,68005319,14064,-0.3043551445007324,0.6386770009994507,-0.638364315032959,68005334
22-Mar-2020 00:34:38.462,0.30326104164123535,11682,68005319,14064,-0.30437058210372925,0.6386698484420776,-0.6383510828018188,68005335
22-Mar-2020 00:34:39.462,0.30328696966171265,11682,68005319,14064,-0.30439162254333496,0.6386591196060181,-0.6383395195007324,68005336
22-Mar-2020 00:34:40.462,0.303303062915802,11682,68005319,14064,-0.3044208288192749,0.6386449337005615,-0.6383322477340698,68005337
22-Mar-2020 00:34:41.462,0.3033299446105957,11682,68005319,14064,-0.3044431209564209,0.6386363506317139,-0.6383174657821655,68005338
22-Mar-2020 00:34:42.462,0.3033549189567566,11682,68005319,14064,-0.30445975065231323,0.6386286020278931,-0.6383054256439209,68005339
22-Mar-2020 00:34:43.462,0.30337440967559814,11682,68005319,14064,-0.3044865131378174,0.6386147737503052,-0.6382973194122314,68005340
22-Mar-2020 00:34:44.462,0.3033924102783203,11682,68005319,14064,-0.30451226234436035,0.6386061906814575,-0.6382851600646973,68005341
22-Mar-2020 00:34:45.462,0.3034234642982483,11682,68005319,14064,-0.30453258752822876,0.6385977268218994,-0.6382690668106079,68005342
22-Mar-2020 00:34:46.462,0.30344533920288086,11682,68005319,14064,-0.30455952882766724,0.6385818719863892,-0.6382615566253662,68005343
22-Mar-2020 00:34:47.462,0.3034687638282776,11682,68005319,14064,-0.30458736419677734,0.6385668516159058,-0.6382523775100708,68005344
22-Mar-2020 00:34:48.462,0.30349254608154297,11682,68005319,14064,-0.3046054244041443,0.6385611295700073,-0.6382380723953247,68005345
22-Mar-2020 00:34:49.462,0.3035162687301636,11682,68005319,14064,-0.30463260412216187,0.6385465860366821,-0.6382284164428711,68005346
22-Mar-2020 00:34:50.462,0.30353844165802,11682,68005319,14064,-0.3046521544456482,0.6385349035263062,-0.638219952583313,68005347
22-Mar-2020 00:34:51.462,0.303561806678772,11682,68005319,14064,-0.30467069149017334,0.638526201248169,-0.6382091045379639,68005348
22-Mar-2020 00:34:52.462,0.3035861849784851,11682,68005319,14064,-0.3046964406967163,0.6385153532028198,-0.6381957530975342,68005349
22-Mar-2020 00:34:53.462,0.3036068081855774,11682,68005351,14070,-0.3047233819961548,0.6385034322738647,-0.6381851434707642,68005350
22-Mar-2020 00:34:54.462,0.3036341071128845,11682,68005351,14070,-0.30474263429641724,0.6384938955307007,-0.6381723880767822,68005351
22-Mar-2020 00:34:55.462,0.3036562204360962,11682,68005351,14070,-0.3047676086425781,0.6384811401367188,-0.6381629705429077,68005352
22-Mar-2020 00:34:56.462,0.30367541313171387,11682,68005351,14070,-0.3047947287559509,0.6384690999984741,-0.6381528377532959,68005353
22-Mar-2020 00:34:57.462,0.30370259284973145,11682,68005351,14070,-0.30481547117233276,0.6384596824645996,-0.638139009475708,68005354
22-Mar-2020 00:34:58.462,0.3037264943122864,11682,68005351,14070,-0.3048344850540161,0.6384495496749878,-0.6381288766860962,68005355
22-Mar-2020 00:34:59.462,0.30374622344970703,11714,68005351,14070,-0.30486243963241577,0.638434648513794,-0.6381208896636963,68005356
22-Mar-2020 00:35:00.462,0.30377018451690674,11714,68005351,14070,-0.3048834204673767,0.6384261846542358,-0.6381082534790039,68005357
22-Mar-2020 00:35:01.462,0.30379801988601685,11714,68005351,14070,-0.30490535497665405,0.6384156942367554,-0.6380950212478638,68005358
22-Mar-2020 00:35:02.462,0.3038192391395569,11714,68005351,14070,-0.3049289584159851,0.6384015083312988,-0.6380878686904907,68005359
22-Mar-2020 00:35:03.462,0.30384254455566406,11714,68005351,14070,-0.3049532175064087,0.6383916139602661,-0.6380747556686401,68005360
22-Mar-2020 00:35:04.462,0.3038669228553772,11714,68005351,14070,-0.3049759268760681,0.638383150100708,-0.6380609273910522,68005361
22-Mar-2020 00:35:05.462,0.3038875460624695,11714,68005351,14070,-0.3050007224082947,0.6383711099624634,-0.6380515098571777,68005362
22-Mar-2020 00:35:06.462,0.30391114950180054,11714,68005351,14070,-0.3050239682197571,0.6383579969406128,-0.6380419731140137,68005363
22-Mar-2020 00:35:07.462,0.3039342761039734,11714,68005351,14070,-0.3050440549850464,0.6383509635925293,-0.638028621673584,68005364
22-Mar-2020 00:35:08.462,0.3039547801017761,11714,68005351,14070,-0.30506956577301025,0.638338565826416,-0.6380190849304199,68005365
22-Mar-2020 00:35:09.462,0.30398017168045044,11714,68005351,14070,-0.30508971214294434,0.6383265256881714,-0.6380093097686768,68005366
22-Mar-2020 00:35:10.462,0.3040052056312561,11714,68005351,14070,-0.3051145076751709,0.6383157968521118,-0.6379963159561157,68005367
22-Mar-2020 00:35:11.462,0.3040262460708618,11714,68005351,14070,-0.30513817071914673,0.6383031606674194,-0.6379877328872681,68005368
22-Mar-2020 00:35:12.462,0.30405062437057495,11714,68005351,14070,-0.3051653504371643,0.6382929086685181,-0.637973427772522,68005369
22-Mar-2020 00:35:13.462,0.30407893657684326,11714,68005351,14070,-0.30518853664398193,0.6382818222045898,-0.6379595994949341,68005370
22-Mar-2020 00:35:14.462,0.3041002154350281,11714,68005351,14070,-0.30521005392074585,0.638269305229187,-0.6379517316818237,68005371
22-Mar-2020 00:35:15.462,0.3041212558746338,11714,68005351,14070,-0.30523574352264404,0.6382569074630737,-0.637941837310791,68005372
22-Mar-2020 00:35:16.462,0.30414944887161255,11714,68005351,14070,-0.30525583028793335,0.6382496356964111,-0.6379261016845703,68005373
22-Mar-2020 00:35:17.462,0.3041704297065735,11714,68005351,14070,-0.30527806282043457,0.638237714767456,-0.6379176378250122,68005374
22-Mar-2020 00:35:18.462,0.3041875958442688,11714,68005351,14070,-0.3053009510040283,0.6382243633270264,-0.6379115581512451,68005375
22-Mar-2020 00:35:19.462,0.30421215295791626,11714,68005351,14070,-0.3053257465362549,0.6382163763046265,-0.6378960609436035,68005376
22-Mar-2020 00:35:20.462,0.3042374849319458,11714,68005351,14070,-0.30534642934799194,0.6382049322128296,-0.637885332107544,68005377
22-Mar-2020 00:35:21.462,0.30425864458084106,11714,68005351,14070,-0.3053710460662842,0.6381915807723999,-0.6378769874572754,68005378
22-Mar-2020 00:35:22.462,0.3042824864387512,11714,68005351,14070,-0.30539268255233765,0.638182520866394,-0.637864351272583,68005379
22-Mar-2020 00:35:23.462,0.30430883169174194,11714,68005351,14070,-0.30541908740997314,0.6381704807281494,-0.6378508806228638,68005380
22-Mar-2020 00:35:24.462,0.30433082580566406,11714,68005351,14070,-0.30544453859329224,0.638157844543457,-0.637840986251831,68005381
22-Mar-2020 00:35:25.462,0.3043562173843384,11714,68005383,14070,-0.3054676055908203,0.6381468772888184,-0.6378289461135864,68005382
22-Mar-2020 00:35:26.462,0.3043820261955261,11714,68005383,14070,-0.30549412965774536,0.6381345987319946,-0.6378159523010254,68005383
22-Mar-2020 00:35:27.462,0.30440378189086914,11714,68005383,14070,-0.3055206537246704,0.6381212472915649,-0.6378062963485718,68005384
22-Mar-2020 00:35:28.462,0.3044270873069763,11714,68005383,14070,-0.30553847551345825,0.6381131410598755,-0.6377947330474854,68005385
22-Mar-2020 00:35:29.462,0.3044508695602417,11714,68005383,14070,-0.30555909872055054,0.6381039619445801,-0.6377825736999512,68005386
22-Mar-2020 00:35:30.462,0.3044707775115967,11714,68005383,14070,-0.3055835962295532,0.6380907297134399,-0.6377745866775513,68005387
22-Mar-2020 00:35:31.462,0.3044949173927307,11746,68005383,14070,-0.3056078553199768,0.6380798816680908,-0.6377623081207275,68005388
22-Mar-2020 00:35:32.462,0.3045194149017334,11746,68005383,14070,-0.30562835931777954,0.6380723714828491,-0.6377484798431396,68005389
22-Mar-2020 00:35:33.462,0.30454033613204956,11746,68005383,14070,-0.30565476417541504,0.6380584239959717,-0.6377396583557129,68005390
22-Mar-2020 00:35:34.462,0.30456018447875977,11746,68005383,14070,-0.30567723512649536,0.6380456686019897,-0.6377322673797607,68005391
22-Mar-2020 00:35:35.462,0.304588258266449,11746,68005383,14070,-0.30569833517074585,0.6380358934402466,-0.6377185583114624,68005392
22-Mar-2020 00:35:36.462,0.30461251735687256,11746,68005383,14070,-0.3057253360748291,0.6380215883255005,-0.6377081871032715,68005393
22-Mar-2020 00:35:37.462,0.3046325445175171,11746,68005383,14070,-0.30574744939804077,0.6380103826522827,-0.6376993656158447,68005394
22-Mar-2020 00:35:38.462,0.30466121435165405,11746,68005383,14070,-0.3057706952095032,0.6380003690719604,-0.6376844644546509,68005395
22-Mar-2020 00:35:39.462,0.304684579372406,11746,68005383,14070,-0.3057928681373596,0.6379907131195068,-0.6376725435256958,68005396
22-Mar-2020 00:35:40.462,0.30470651388168335,11746,68005383,14070,-0.3058188557624817,0.6379783153533936,-0.6376618146896362,68005397
22-Mar-2020 00:35:41.462,0.3047298192977905,11746,68005383,14070,-0.3058399558067322,0.6379700899124146,-0.6376488208770752,68005398
22-Mar-2020 00:35:42.462,0.3047524094581604,11746,68005383,14070,-0.30586326122283936,0.637959361076355,-0.637637734413147,68005399
22-Mar-2020 00:35:43.462,0.3047707676887512,11746,68005383,14070,-0.30588531494140625,0.6379483938217163,-0.6376292705535889,68005400
22-Mar-2020 00:35:44.462,0.3047935962677002,11746,68005383,14070,-0.30590879917144775,0.6379388570785522,-0.6376165151596069,68005401
22-Mar-2020 00:35:45.462,0.30481868982315063,11746,68005383,14070,-0.3059285879135132,0.6379281282424927,-0.6376060247421265,68005402
22-Mar-2020 00:35:46.462,0.3048400282859802,11746,68005383,14070,-0.30595552921295166,0.6379128694534302,-0.637597918510437,68005403
22-Mar-2020 00:35:47.462,0.30486565828323364,11746,68005383,14070,-0.30597561597824097,0.6379013061523438,-0.6375876665115356,68005404
22-Mar-2020 00:35:48.462,0.3048889636993408,11746,68005383,14070,-0.3059951066970825,0.6378927230834961,-0.6375757455825806,68005405
22-Mar-2020 00:35:49.462,0.3049095869064331,11746,68005383,14070,-0.30602312088012695,0.6378772258758545,-0.6375679969787598,68005406
22-Mar-2020 00:35:50.462,0.3049350380897522,11746,68005383,14070,-0.3060494661331177,0.6378651857376099,-0.6375553607940674,68005407
22-Mar-2020 00:35:51.462,0.3049622178077698,11746,68005383,14070,-0.30607134103775024,0.6378560066223145,-0.6375410556793213,68005408
22-Mar-2020 00:35:52.462,0.30498194694519043,11746,68005383,14070,-0.30609720945358276,0.6378471851348877,-0.6375281810760498,68005409
22-Mar-2020 00:35:53.462,0.3050035834312439,11746,68005383,14070,-0.3061187267303467,0.637834906578064,-0.6375194787979126,68005410
22-Mar-2020 00:35:54.462,0.30502593517303467,11746,68005383,14070,-0.3061369061470032,0.6378272771835327,-0.6375077962875366,68005411
22-Mar-2020 00:35:55.462,0.30505096912384033,11746,68005383,14070,-0.30616122484207153,0.6378161907196045,-0.6374953985214233,68005412
22-Mar-2020 00:35:56.462,0.30507123470306396,11746,68005383,14070,-0.3061879873275757,0.6378036737442017,-0.6374847888946533,68005413
22-Mar-2020 00:35:57.462,0.3050956130027771,11746,68005415,14064,-0.306210458278656,0.6377913951873779,-0.637474775314331,68005414
22-Mar-2020 00:35:58.462,0.30511999130249023,11746,68005415,14064,-0.30623185634613037,0.637779951095581,-0.637464165687561,68005415
22-Mar-2020 00:35:59.462,0.3051432967185974,11746,68005415,14064,-0.3062582015991211,0.6377677917480469,-0.6374528408050537,68005416
22-Mar-2020 00:36:00.462,0.3051670789718628,11746,68005415,14064,-0.3062775135040283,0.6377589702606201,-0.6374409198760986,68005417
22-Mar-2020 00:36:01.462,0.30518990755081177,11746,68005415,14064,-0.3063036799430847,0.6377449035644531,-0.6374313831329346,68005418
22-Mar-2020 00:36:02.462,0.3052135705947876,11746,68005415,14064,-0.306326687335968,0.6377341747283936,-0.6374198198318481,68005419
22-Mar-2020 00:36:03.462,0.30523747205734253,11778,68005415,14064,-0.3063502311706543,0.6377245187759399,-0.6374067068099976,68005420
22-Mar-2020 00:36:04.462,0.3052572011947632,11778,68005415,14064,-0.3063710331916809,0.6377160549163818,-0.6373957395553589,68005421
22-Mar-2020 00:36:05.462,0.3052797317504883,11778,68005415,14064,-0.30639564990997314,0.637702465057373,-0.6373869180679321,68005422
22-Mar-2020 00:36:06.462,0.30530333518981934,11778,68005415,14064,-0.3064173460006714,0.6376932859420776,-0.6373741626739502,68005423
22-Mar-2020 00:36:07.462,0.30532771348953247,11778,68005415,14064,-0.3064410090446472,0.637683629989624,-0.6373608112335205,68005424
22-Mar-2020 00:36:08.462,0.3053520917892456,11778,68005415,14064,-0.3064688444137573,0.6376683712005615,-0.6373511552810669,68005425
22-Mar-2020 00:36:09.462,0.30537450313568115,11778,68005415,14064,-0.3064887523651123,0.6376572847366333,-0.6373416185379028,68005426
22-Mar-2020 00:36:10.462,0.3054017424583435,11778,68005415,14064,-0.3065124750137329,0.637647271156311,-0.6373273134231567,68005427
22-Mar-2020 00:36:11.462,0.30542224645614624,11778,68005415,14064,-0.3065375089645386,0.6376352310180664,-0.6373176574707031,68005428
22-Mar-2020 00:36:12.462,0.30544328689575195,11778,68005415,14064,-0.30656081438064575,0.6376235485076904,-0.6373081207275391,68005429
22-Mar-2020 00:36:13.462,0.3054695725440979,11778,68005415,14064,-0.3065842390060425,0.6376115083694458,-0.6372964382171631,68005430
22-Mar-2020 00:36:14.462,0.3054910898208618,11778,68005415,14064,-0.30660492181777954,0.6376008987426758,-0.6372863054275513,68005431
22-Mar-2020 00:36:15.462,0.30551135540008545,11778,68005415,14064,-0.30662721395492554,0.6375929117202759,-0.637273907661438,68005432
22-Mar-2020 00:36:16.462,0.30553627014160156,11778,68005415,14064,-0.3066491484642029,0.6375827789306641,-0.6372617483139038,68005433
22-Mar-2020 00:36:17.462,0.30555790662765503,11778,68005415,14064,-0.3066723346710205,0.6375699043273926,-0.6372531652450562,68005434
22-Mar-2020 00:36:18.462,0.30558472871780396,11778,68005415,14064,-0.3066982626914978,0.6375583410263062,-0.6372392177581787,68005435
22-Mar-2020 00:36:19.462,0.30560755729675293,11778,68005415,14064,-0.30672168731689453,0.6375491619110107,-0.6372262239456177,68005436
22-Mar-2020 00:36:20.462,0.30562806129455566,11778,68005415,14064,-0.30674803256988525,0.6375362873077393,-0.6372164487838745,68005437
22-Mar-2020 00:36:21.462,0.30565255880355835,11778,68005415,14064,-0.3067716360092163,0.6375224590301514,-0.6372072696685791,68005438
22-Mar-2020 00:36:22.462,0.3056768774986267,11778,68005415,14064,-0.3067941665649414,0.6375124454498291,-0.6371948719024658,68005439
22-Mar-2020 00:36:23.462,0.3057001829147339,11778,68005415,14064,-0.3068167567253113,0.6375014781951904,-0.6371831893920898,68005440
22-Mar-2020 00:36:24.462,0.30572450160980225,11778,68005415,14064,-0.3068409562110901,0.6374877691268921,-0.6371736526489258,68005441
22-Mar-2020 00:36:25.462,0.30574965476989746,11778,68005415,14064,-0.30686044692993164,0.6374790668487549,-0.6371612548828125,68005442
22-Mar-2020 00:36:26.462,0.30577296018600464,11778,68005415,14064,-0.3068830966949463,0.6374680995941162,-0.6371498107910156,68005443
22-Mar-2020 00:36:27.462,0.3057929277420044,11778,68005415,14064,-0.30690789222717285,0.6374582052230835,-0.6371387243270874,68005444
22-Mar-2020 00:36:28.462,0.3058170676231384,11778,68005415,14064,-0.30693310499191284,0.637445330619812,-0.6371273994445801,68005445
22-Mar-2020 00:36:29.462,0.3058398365974426,11778,68005447,14070,-0.3069545030593872,0.6374349594116211,-0.6371171474456787,68005446
22-Mar-2020 00:36:30.462,0.3058624267578125,11778,68005447,14070,-0.3069818615913391,0.6374250650405884,-0.6371029615402222,68005447
22-Mar-2020 00:36:31.462,0.3058837056159973,11778,68005447,14070,-0.30700093507766724,0.6374173164367676,-0.6370912790298462,68005448
22-Mar-2020 00:36:32.462,0.3059067726135254,11778,68005447,14070,-0.3070260286331177,0.6374027729034424,-0.637082576751709,68005449
22-Mar-2020 00:36:33.462,0.3059313893318176,11778,68005447,14070,-0.30704832077026367,0.6373904943466187,-0.637071967124939,68005450
22-Mar-2020 00:36:34.462,0.30595576763153076,11778,68005447,14070,-0.3070695996284485,0.6373826265335083,-0.6370577812194824,68005451
22-Mar-2020 00:36:35.462,0.30597686767578125,11810,68005447,14070,-0.30709701776504517,0.6373696327209473,-0.6370474100112915,68005452
22-Mar-2020 00:36:36.462,0.3059999942779541,11810,68005447,14070,-0.3071202039718628,0.6373554468154907,-0.6370394229888916,68005453
22-Mar-2020 00:36:37.462,0.3060274124145508,11810,68005447,14070,-0.3071422576904297,0.6373447179794312,-0.6370264291763306,68005454
22-Mar-2020 00:36:38.462,0.30605095624923706,11810,68005447,14070,-0.30716508626937866,0.6373345851898193,-0.6370142698287964,68005455
22-Mar-2020 00:36:39.462,0.30607014894485474,11810,68005447,14070,-0.3071903586387634,0.6373226642608643,-0.6370047330856323,68005456
22-Mar-2020 00:36:40.462,0.3060961961746216,11810,68005447,14070,-0.30721229314804077,0.6373107433319092,-0.6369937658309937,68005457
22-Mar-2020 00:36:41.462,0.3061220645904541,11810,68005447,14070,-0.3072344660758972,0.6373013257980347,-0.6369800567626953,68005458
22-Mar-2020 00:36:42.462,0.3061394691467285,11810,68005447,14070,-0.30725961923599243,0.6372909545898438,-0.636970043182373,68005459
22-Mar-2020 00:36:43.462,0.30616384744644165,11810,68005447,14070,-0.3072826862335205,0.6372803449630737,-0.6369577646255493,68005460
22-Mar-2020 00:36:44.462,0.30619025230407715,11810,68005447,14070,-0.30730247497558594,0.6372687816619873,-0.6369471549987793,68005461
22-Mar-2020 00:36:45.462,0.30621105432510376,11810,68005447,14070,-0.30732518434524536,0.6372575759887695,-0.636937141418457,68005462
22-Mar-2020 00:36:46.462,0.306232750415802,11810,68005447,14070,-0.3073508143424988,0.6372470855712891,-0.6369248628616333,68005463
22-Mar-2020 00:36:47.462,0.3062586784362793,11810,68005447,14070,-0.30737221240997314,0.6372359991073608,-0.6369132995605469,68005464
22-Mar-2020 00:36:48.462,0.30628401041030884,11810,68005447,14070,-0.30739879608154297,0.637218713760376,-0.6369054317474365,68005465
22-Mar-2020 00:36:49.462,0.30630630254745483,11810,68005447,14070,-0.30742061138153076,0.6372096538543701,-0.6368933916091919,68005466
22-Mar-2020 00:36:50.462,0.3063288927078247,11810,68005447,14070,-0.30744343996047974,0.6372033357620239,-0.6368777751922607,68005467
22-Mar-2020 00:36:51.462,0.30635058879852295,11810,68005447,14070,-0.30746859312057495,0.6371883153915405,-0.6368703842163086,68005468
22-Mar-2020 00:36:52.462,0.30637264251708984,11810,68005447,14070,-0.3074912428855896,0.6371772289276123,-0.6368600130081177,68005469
22-Mar-2020 00:36:53.462,0.3063983917236328,11810,68005447,14070,-0.307511568069458,0.637169599533081,-0.6368452310562134,68005470
22-Mar-2020 00:36:54.462,0.30641913414001465,11810,68005447,14070,-0.3075351119041443,0.6371593475341797,-0.6368342638015747,68005471
22-Mar-2020 00:36:55.462,0.30644088983535767,11810,68005447,14070,-0.30756044387817383,0.6371451616287231,-0.6368257999420166,68005472
22-Mar-2020 00:36:56.462,0.30646711587905884,11810,68005447,14070,-0.30758047103881836,0.6371363401412964,-0.6368118524551392,68005473
22-Mar-2020 00:36:57.462,0.3064922094345093,11810,68005447,14070,-0.3076021075248718,0.6371245384216309,-0.6368011236190796,68005474
22-Mar-2020 00:36:58.462,0.30651259422302246,11810,68005447,14070,-0.30763351917266846,0.637109637260437,-0.6367912292480469,68005475
22-Mar-2020 00:36:59.462,0.30653899908065796,11810,68005447,14070,-0.3076576590538025,0.6370981931686401,-0.6367782354354858,68005476
22-Mar-2020 00:37:00.462,0.30656421184539795,11810,68005447,14070,-0.3076777458190918,0.6370885372161865,-0.6367661952972412,68005477
22-Mar-2020 00:37:01.462,0.3065810799598694,11810,68005479,14064,-0.3077011704444885,0.637077808380127,-0.6367576122283936,68005478
22-Mar-2020 00:37:02.462,0.3066027760505676,11810,68005479,14064,-0.3077244758605957,0.6370671987533569,-0.6367464065551758,68005479
22-Mar-2020 00:37:03.462,0.3066297769546509,11810,68005479,14064,-0.30774325132369995,0.6370576620101929,-0.6367337703704834,68005480
22-Mar-2020 00:37:04.462,0.3066534399986267,11810,68005479,14064,-0.307767391204834,0.6370452642440796,-0.6367231607437134,68005481
22-Mar-2020 00:37:05.462,0.3066740036010742,11810,68005479,14064,-0.30779486894607544,0.6370323896408081,-0.6367130279541016,68005482
22-Mar-2020 00:37:06.462,0.3066989779472351,11810,68005479,14064,-0.30781859159469604,0.6370235681533813,-0.6366980075836182,68005483
22-Mar-2020 00:37:07.462,0.3067232370376587,11842,68005479,14064,-0.30784010887145996,0.637012243270874,-0.6366875171661377,68005484
22-Mar-2020 00:37:08.462,0.306746244430542,11842,68005479,14064,-0.30786359310150146,0.6369982957839966,-0.63667893409729,68005485
22-Mar-2020 00:37:09.462,0.3067691922187805,11842,68005479,14064,-0.30788594484329224,0.6369918584823608,-0.6366637945175171,68005486
22-Mar-2020 00:37:10.462,0.3067932724952698,11842,68005479,14064,-0.3079085946083069,0.636979341506958,-0.6366537809371948,68005487
22-Mar-2020 00:37:11.462,0.3068164587020874,11842,68005479,14064,-0.3079330325126648,0.6369653940200806,-0.6366446018218994,68005488
22-Mar-2020 00:37:12.462,0.3068416118621826,11842,68005479,14064,-0.3079524636268616,0.636957049369812,-0.6366313695907593,68005489
22-Mar-2020 00:37:13.462,0.30686384439468384,11842,68005479,14064,-0.30798065662384033,0.6369451284408569,-0.6366193294525146,68005490
22-Mar-2020 00:37:14.462,0.30688291788101196,11842,68005479,14064,-0.30800437927246094,0.6369317770004272,-0.6366114616394043,68005491
22-Mar-2020 00:37:15.462,0.30690914392471313,11842,68005479,14064,-0.3080238699913025,0.6369211673736572,-0.636600136756897,68005492
22-Mar-2020 00:37:16.462,0.30693185329437256,11842,68005479,14064,-0.3080432415008545,0.6369131803512573,-0.6365879774093628,68005493
22-Mar-2020 00:37:17.462,0.30695199966430664,11842,68005479,14064,-0.3080742359161377,0.6368991136550903,-0.6365773677825928,68005494
22-Mar-2020 00:37:18.462,0.3069762587547302,11842,68005479,14064,-0.30809688568115234,0.6368886232376099,-0.6365648508071899,68005495
22-Mar-2020 00:37:19.462,0.3070063591003418,11842,68005479,14064,-0.30811887979507446,0.6368767023086548,-0.6365517377853394,68005496
22-Mar-2020 00:37:20.462,0.3070240020751953,11842,68005479,14064,-0.30814236402511597,0.6368652582168579,-0.6365435123443604,68005497
22-Mar-2020 00:37:21.462,0.3070456385612488,11842,68005479,14064,-0.30816733837127686,0.6368541717529297,-0.6365317106246948,68005498
22-Mar-2020 00:37:22.462,0.30707353353500366,11842,68005479,14064,-0.30818700790405273,0.636845588684082,-0.6365175247192383,68005499
22-Mar-2020 00:37:23.462,0.3070969581604004,11842,68005479,14064,-0.30820995569229126,0.6368311643600464,-0.6365096569061279,68005500
22-Mar-2020 00:37:24.462,0.307117223739624,11842,68005479,14064,-0.3082350492477417,0.6368199586868286,-0.6364989280700684,68005501
22-Mar-2020 00:37:25.462,0.30713945627212524,11842,68005479,14064,-0.30825310945510864,0.6368128061294556,-0.6364861726760864,68005502
22-Mar-2020 00:37:26.462,0.30716317892074585,11842,68005479,14064,-0.3082732558250427,0.6368014812469482,-0.6364767551422119,68005503
22-Mar-2020 00:37:27.462,0.3071855902671814,11842,68005479,14064,-0.308299720287323,0.6367876529693604,-0.6364668607711792,68005504
22-Mar-2020 00:37:28.462,0.30720919370651245,11842,68005479,14064,-0.30832141637802124,0.6367788314819336,-0.6364539861679077,68005505
22-Mar-2020 00:37:29.462,0.30723142623901367,11842,68005479,14064,-0.3083460330963135,0.6367688179016113,-0.6364408731460571,68005506
22-Mar-2020 00:37:30.462,0.3072531819343567,11842,68005479,14064,-0.3083735704421997,0.6367523670196533,-0.6364333629608154,68005507
22-Mar-2020 00:37:31.462,0.30727964639663696,11842,68005479,14064,-0.30839312076568604,0.6367419958114624,-0.6364215612411499,68005508
22-Mar-2020 00:37:32.462,0.3073028326034546,11842,68005479,14064,-0.30841606855392456,0.6367346048355103,-0.6364071369171143,68005509
22-Mar-2020 00:37:33.462,0.3073241114616394,11842,68005511,14070,-0.30844414234161377,0.6367207765579224,-0.636397123336792,68005510
22-Mar-2020 00:37:34.462,0.307350754737854,11842,68005511,14070,-0.308465838432312,0.6367074251174927,-0.6363866329193115,68005511
22-Mar-2020 00:37:35.462,0.30737560987472534,11842,68005511,14070,-0.30848413705825806,0.6366996765136719,-0.6363739967346191,68005512
22-Mar-2020 00:37:36.462,0.3073956370353699,11842,68005511,14070,-0.3085101246833801,0.6366870403289795,-0.636364221572876,68005513
22-Mar-2020 00:37:37.462,0.3074185848236084,11842,68005511,14070,-0.30853480100631714,0.6366750001907349,-0.6363530158996582,68005514
22-Mar-2020 00:37:38.462,0.30744338035583496,11842,68005511,14070,-0.3085532784461975,0.6366666555404663,-0.6363404989242554,68005515
22-Mar-2020 00:37:39.462,0.3074668049812317,11874,68005511,14070,-0.30857717990875244,0.6366536617279053,-0.6363304853439331,68005516
22-Mar-2020 00:37:40.462,0.30748605728149414,11874,68005511,14070,-0.30860257148742676,0.6366417407989502,-0.6363208293914795,68005517
22-Mar-2020 00:37:41.462,0.307511568069458,11874,68005511,14070,-0.30862635374069214,0.6366332769393921,-0.6363054513931274,68005518
22-Mar-2020 00:37:42.462,0.30753636360168457,11874,68005511,14070,-0.3086477518081665,0.636621356010437,-0.6362950801849365,68005519
22-Mar-2020 00:37:43.462,0.3075573444366455,11874,68005511,14070,-0.30867451429367065,0.6366080045700073,-0.6362854242324829,68005520
22-Mar-2020 00:37:44.462,0.30758053064346313,11874,68005511,14070,-0.3087008595466614,0.6365964412689209,-0.6362730264663696,68005521
22-Mar-2020 00:37:45.462,0.30760592222213745,11874,68005511,14070,-0.308719277381897,0.6365861892700195,-0.6362619400024414,68005522
22-Mar-2020 00:37:46.462,0.3076289892196655,11874,68005511,14070,-0.3087425231933594,0.6365729570388794,-0.6362526416778564,68005523
22-Mar-2020 00:37:47.462,0.30764997005462646,11874,68005511,14070,-0.3087616562843323,0.6365634202957153,-0.6362428665161133,68005524
22-Mar-2020 00:37:48.462,0.3076763153076172,11874,68005511,14070,-0.3087899088859558,0.6365532875061035,-0.6362265348434448,68005525
22-Mar-2020 00:37:49.462,0.30770033597946167,11874,68005511,14070,-0.3088113069534302,0.6365408897399902,-0.6362169981002808,68005526
22-Mar-2020 00:37:50.462,0.30772244930267334,11874,68005511,14070,-0.3088338375091553,0.6365296840667725,-0.6362067461013794,68005527
22-Mar-2020 00:37:51.462,0.3077448010444641,11874,68005511,14070,-0.30885809659957886,0.6365201473236084,-0.6361935138702393,68005528
22-Mar-2020 00:37:52.462,0.3077660799026489,11874,68005511,14070,-0.30888211727142334,0.6365090608596802,-0.6361829042434692,68005529
22-Mar-2020 00:37:53.462,0.3077898621559143,11874,68005511,14070,-0.3089063763618469,0.6364959478378296,-0.6361726522445679,68005530
22-Mar-2020 00:37:54.462,0.3078154921531677,11874,68005511,14070,-0.308928906917572,0.636483907699585,-0.6361613273620605,68005531
22-Mar-2020 00:37:55.462,0.30783790349960327,11874,68005511,14070,-0.3089514374732971,0.6364736557006836,-0.6361498832702637,68005532
22-Mar-2020 00:37:56.462,0.30786019563674927,11874,68005511,14070,-0.3089752197265625,0.6364617347717285,-0.6361395120620728,68005533
22-Mar-2020 00:37:57.462,0.3078867197036743,11874,68005511,14070,-0.3089974522590637,0.6364518404006958,-0.6361253261566162,68005534
22-Mar-2020 00:37:58.462,0.3079094886779785,11874,68005511,14070,-0.3090190291404724,0.6364401578903198,-0.636115550994873,68005535
22-Mar-2020 00:37:59.462,0.3079303503036499,11874,68005511,14070,-0.30904674530029297,0.6364277601242065,-0.6361044645309448,68005536
22-Mar-2020 00:38:00.462,0.30795514583587646,11874,68005511,14070,-0.30906885862350464,0.6364167928695679,-0.6360927820205688,68005537
22-Mar-2020 00:38:01.462,0.30797916650772095,11874,68005511,14070,-0.30909186601638794,0.6364078521728516,-0.6360790729522705,68005538
22-Mar-2020 00:38:02.462,0.30799925327301025,11874,68005511,14070,-0.3091121315956116,0.6363961696624756,-0.6360710859298706,68005539
22-Mar-2020 00:38:03.462,0.3080216646194458,11874,68005511,14070,-0.3091386556625366,0.636385440826416,-0.6360578536987305,68005540
22-Mar-2020 00:38:04.462,0.30804872512817383,11874,68005511,14070,-0.3091620206832886,0.636372447013855,-0.6360465288162231,68005541
22-Mar-2020 00:38:05.462,0.30807000398635864,11874,68005543,14070,-0.3091830611228943,0.6363625526428223,-0.6360360383987427,68005542
22-Mar-2020 00:38:06.462,0.30809348821640015,11874,68005543,14070,-0.30920839309692383,0.6363493204116821,-0.6360256671905518,68005543
22-Mar-2020 00:38:07.462,0.3081156015396118,11874,68005543,14070,-0.3092319369316101,0.6363396644592285,-0.6360129117965698,68005544
22-Mar-2020 00:38:08.462,0.3081423044204712,11874,68005543,14070,-0.3092542290687561,0.6363270282745361,-0.6360019445419312,68005545
22-Mar-2020 00:38:09.462,0.30816560983657837,11874,68005543,14070,-0.3092769980430603,0.6363145112991333,-0.6359920501708984,68005546
22-Mar-2020 00:38:10.462,0.30818837881088257,11874,68005543,14070,-0.3093003034591675,0.6363036632537842,-0.6359806060791016,68005547
22-Mar-2020 00:38:11.462,0.3082113265991211,11906,68005543,14070,-0.3093256950378418,0.636292576789856,-0.6359680891036987,68005548
22-Mar-2020 00:38:12.462,0.3082337975502014,11906,68005543,14070,-0.3093481659889221,0.6362838745117188,-0.6359549760818481,68005549
22-Mar-2020 00:38:13.462,0.30825740098953247,11906,68005543,14070,-0.30937057733535767,0.6362714767456055,-0.6359453201293945,68005550
22-Mar-2020 00:38:14.462,0.30827826261520386,11906,68005543,14070,-0.30939751863479614,0.6362607479095459,-0.635932445526123,68005551
22-Mar-2020 00:38:15.462,0.30829888582229614,11906,68005543,14070,-0.30941760540008545,0.6362502574920654,-0.6359230279922485,68005552
22-Mar-2020 00:38:16.462,0.3083236813545227,11906,68005543,14070,-0.30943572521209717,0.6362415552139282,-0.6359111070632935,68005553
22-Mar-2020 00:38:17.462,0.30834585428237915,11906,68005543,14070,-0.3094593286514282,0.636229395866394,-0.6359012126922607,68005554
22-Mar-2020 00:38:18.462,0.3083696961402893,11906,68005543,14070,-0.3094831705093384,0.6362165212631226,-0.6358906030654907,68005555
22-Mar-2020 00:38:19.462,0.30839669704437256,11906,68005543,14070,-0.3095094561576843,0.6362032890319824,-0.6358780860900879,68005556
22-Mar-2020 00:38:20.462,0.3084205985069275,11906,68005543,14070,-0.3095312714576721,0.6361924409866333,-0.6358668804168701,68005557
22-Mar-2020 00:38:21.462,0.3084448575973511,11906,68005543,14070,-0.3095586895942688,0.636178731918335,-0.6358554363250732,68005558
22-Mar-2020 00:38:22.462,0.30846673250198364,11906,68005543,14070,-0.3095836043357849,0.6361691951751709,-0.6358423233032227,68005559
22-Mar-2020 00:38:23.462,0.308488130569458,11906,68005543,14070,-0.30960261821746826,0.6361591815948486,-0.6358327865600586,68005560
22-Mar-2020 00:38:24.462,0.3085111975669861,11906,68005543,14070,-0.3096253275871277,0.6361474990844727,-0.635822057723999,68005561
22-Mar-2020 00:38:25.462,0.3085328936576843,11906,68005543,14070,-0.30964434146881104,0.6361377239227295,-0.6358118057250977,68005562
22-Mar-2020 00:38:26.462,0.30855435132980347,11906,68005543,14070,-0.30966806411743164,0.6361280679702759,-0.6357995271682739,68005563
22-Mar-2020 00:38:27.462,0.3085785508155823,11906,68005543,14070,-0.309691846370697,0.6361171007156372,-0.6357876062393188,68005564
22-Mar-2020 00:38:28.462,0.3086022138595581,11906,68005543,14070,-0.3097168207168579,0.6361063718795776,-0.6357744932174683,68005565
22-Mar-2020 00:38:29.462,0.30862390995025635,11906,68005543,14070,-0.3097427487373352,0.6360929012298584,-0.635764479637146,68005566
22-Mar-2020 00:38:30.462,0.30864858627319336,11906,68005543,14070,-0.3097650408744812,0.636080265045166,-0.6357543468475342,68005567
22-Mar-2020 00:38:31.462,0.30867427587509155,11906,68005543,14070,-0.30978769063949585,0.6360687017440796,-0.6357426643371582,68005568
22-Mar-2020 00:38:32.462,0.30869805812835693,11906,68005543,14070,-0.309809148311615,0.6360589265823364,-0.635730504989624,68005569
22-Mar-2020 00:38:33.462,0.3087204694747925,11906,68005543,14070,-0.309831440448761,0.6360467672348022,-0.6357207298278809,68005570
22-Mar-2020 00:38:34.462,0.30874407291412354,11906,68005543,14070,-0.3098527789115906,0.6360359191894531,-0.6357097625732422,68005571
22-Mar-2020 00:38:35.462,0.3087676763534546,11906,68005543,14070,-0.3098762035369873,0.6360260248184204,-0.6356970071792603,68005572
22-Mar-2020 00:38:36.462,0.3087899684906006,11906,68005543,14070,-0.30990105867385864,0.6360145807266235,-0.6356850862503052,68005573
22-Mar-2020 00:38:37.462,0.30881208181381226,11906,68005575,14064,-0.3099278211593628,0.6360026597976685,-0.6356734037399292,68005574
22-Mar-2020 00:38:38.463,0.30883532762527466,11906,68005575,14064,-0.30995023250579834,0.6359918117523193,-0.6356619596481323,68005575
22-Mar-2020 00:38:39.463,0.30885690450668335,11906,68005575,14064,-0.3099735975265503,0.6359814405441284,-0.635650634765625,68005576
22-Mar-2020 00:38:40.463,0.3088808059692383,11906,68005575,14064,-0.3099967837333679,0.635969877243042,-0.6356390714645386,68005577
22-Mar-2020 00:38:41.463,0.3089020252227783,11906,68005575,14064,-0.31001830101013184,0.6359571218490601,-0.6356313228607178,68005578
22-Mar-2020 00:38:42.463,0.3089253902435303,11906,68005575,14064,-0.31004035472869873,0.6359459161758423,-0.6356202363967896,68005579
22-Mar-2020 00:38:43.463,0.3089520335197449,11938,68005575,14064,-0.31006163358688354,0.6359344720840454,-0.6356085538864136,68005580
22-Mar-2020 00:38:44.463,0.3089748024940491,11938,68005575,14064,-0.3100873827934265,0.6359225511550903,-0.635596752166748,68005581
22-Mar-2020 00:38:45.463,0.30899620056152344,11938,68005575,14064,-0.31011098623275757,0.6359111070632935,-0.635586142539978,68005582
22-Mar-2020 00:38:46.463,0.3090220093727112,11938,68005575,14064,-0.31013023853302,0.6359020471572876,-0.6355732679367065,68005583
22-Mar-2020 00:38:47.463,0.309043824672699,11938,68005575,14064,-0.31015336513519287,0.6358906030654907,-0.6355628967285156,68005584
22-Mar-2020 00:38:48.463,0.3090672492980957,11938,68005575,14064,-0.3101798892021179,0.6358789205551147,-0.6355503797531128,68005585
22-Mar-2020 00:38:49.463,0.30909067392349243,11938,68005575,14064,-0.31020504236221313,0.6358680725097656,-0.6355375051498413,68005586
22-Mar-2020 00:38:50.463,0.3091151714324951,11938,68005575,14064,-0.3102290630340576,0.6358574628829956,-0.6355247497558594,68005587
22-Mar-2020 00:38:51.463,0.30913662910461426,11938,68005575,14064,-0.31024956703186035,0.6358470916748047,-0.6355143785476685,68005588
22-Mar-2020 00:38:52.463,0.30915623903274536,11938,68005575,14064,-0.3102753758430481,0.6358339786529541,-0.6355053186416626,68005589
22-Mar-2020 00:38:53.463,0.3091815710067749,11938,68005575,14064,-0.31029677391052246,0.6358233690261841,-0.635493278503418,68005590
22-Mar-2020 00:38:54.463,0.309203565120697,11938,68005575,14064,-0.31031960248947144,0.6358119249343872,-0.6354830265045166,68005591
22-Mar-2020 00:38:55.463,0.3092274069786072,11938,68005575,14064,-0.31033819913864136,0.6358001232147217,-0.6354736089706421,68005592
22-Mar-2020 00:38:56.463,0.3092515468597412,11938,68005575,14064,-0.3103632926940918,0.6357892751693726,-0.6354609727859497,68005593
22-Mar-2020 00:38:57.463,0.3092779517173767,11938,68005575,14064,-0.3103870153427124,0.6357756853103638,-0.6354497671127319,68005594
22-Mar-2020 00:38:58.463,0.3093007206916809,11938,68005575,14064,-0.31041043996810913,0.6357649564743042,-0.635438084602356,68005595
22-Mar-2020 00:38:59.463,0.309322714805603,11938,68005575,14064,-0.31043219566345215,0.6357554197311401,-0.6354262828826904,68005596
22-Mar-2020 00:39:00.463,0.3093447685241699,11938,68005575,14064,-0.310458779335022,0.6357431411743164,-0.6354149580001831,68005597
22-Mar-2020 00:39:01.463,0.3093670606613159,11938,68005575,14064,-0.31048154830932617,0.6357327699661255,-0.6354031562805176,68005598
22-Mar-2020 00:39:02.463,0.3093911409378052,11938,68005575,14064,-0.3105013370513916,0.6357229948043823,-0.6353915929794312,68005599
22-Mar-2020 00:39:03.463,0.3094125986099243,11938,68005575,14064,-0.3105252981185913,0.6357134580612183,-0.6353788375854492,68005600
22-Mar-2020 00:39:04.463,0.30943477153778076,11938,68005575,14064,-0.3105506896972656,0.6357009410858154,-0.6353684663772583,68005601
22-Mar-2020 00:39:05.463,0.3094595670700073,11938,68005575,14064,-0.3105735778808594,0.6356886625289917,-0.6353572607040405,68005602
22-Mar-2020 00:39:06.463,0.30948406457901,11938,68005575,14064,-0.31059741973876953,0.6356781721115112,-0.6353445053100586,68005603
22-Mar-2020 00:39:07.463,0.30950647592544556,11938,68005575,14064,-0.31062209606170654,0.6356650590896606,-0.6353343725204468,68005604
22-Mar-2020 00:39:08.463,0.309528112411499,11938,68005575,14064,-0.310647189617157,0.6356536149978638,-0.635323166847229,68005605
22-Mar-2020 00:39:09.463,0.3095560669898987,11938,68005607,14070,-0.3106677532196045,0.6356419324874878,-0.6353110074996948,68005606
22-Mar-2020 00:39:10.463,0.3095797896385193,11938,68005607,14070,-0.3106878399848938,0.6356313228607178,-0.6353002786636353,68005607
22-Mar-2020 00:39:11.463,0.3096007704734802,11938,68005607,14070,-0.3107125163078308,0.6356192827224731,-0.6352901458740234,68005608
22-Mar-2020 00:39:12.463,0.30962562561035156,11938,68005607,14070,-0.3107362985610962,0.6356074810028076,-0.6352782249450684,68005609
22-Mar-2020 00:39:13.463,0.3096485137939453,11938,68005607,14070,-0.31075453758239746,0.6355992555618286,-0.6352660655975342,68005610
22-Mar-2020 00:39:14.463,0.3096703886985779,11938,68005607,14070,-0.3107801675796509,0.6355875730514526,-0.6352546215057373,68005611
22-Mar-2020 00:39:15.463,0.30969250202178955,11970,68005607,14070,-0.31080931425094604,0.6355772018432617,-0.6352400779724121,68005612
22-Mar-2020 00:39:16.463,0.30971574783325195,11970,68005607,14070,-0.3108307719230652,0.6355658769607544,-0.6352297067642212,68005613
22-Mar-2020 00:39:17.463,0.3097380995750427,11970,68005607,14070,-0.3108530044555664,0.6355530023574829,-0.6352206468582153,68005614
22-Mar-2020 00:39:18.463,0.30976229906082153,11970,68005607,14070,-0.3108748197555542,0.6355417966842651,-0.6352094411849976,68005615
22-Mar-2020 00:39:19.463,0.3097858428955078,11970,68005607,14070,-0.31090062856674194,0.6355303525924683,-0.6351969242095947,68005616
22-Mar-2020 00:39:20.463,0.3098102807998657,11970,68005607,14070,-0.3109225630760193,0.6355185508728027,-0.6351858377456665,68005617
22-Mar-2020 00:39:21.463,0.30983537435531616,11970,68005607,14070,-0.31094467639923096,0.6355074644088745,-0.6351741552352905,68005618
22-Mar-2020 00:39:22.463,0.3098582625389099,11970,68005607,14070,-0.3109671473503113,0.6354953050613403,-0.6351641416549683,68005619
22-Mar-2020 00:39:23.463,0.3098795413970947,11970,68005607,14070,-0.31098926067352295,0.6354843378067017,-0.6351538896560669,68005620
22-Mar-2020 00:39:24.463,0.3099045157432556,11970,68005607,14070,-0.31100994348526,0.6354755163192749,-0.6351405382156372,68005621
22-Mar-2020 00:39:25.463,0.3099249601364136,11970,68005607,14070,-0.31103360652923584,0.6354634761810303,-0.6351304054260254,68005622
22-Mar-2020 00:39:26.463,0.30994802713394165,11970,68005607,14070,-0.31106048822402954,0.6354527473449707,-0.635116696357727,68005623
22-Mar-2020 00:39:27.463,0.30997008085250854,11970,68005607,14070,-0.31108152866363525,0.6354434490203857,-0.6351052522659302,68005624
22-Mar-2020 00:39:28.463,0.3099949359893799,11970,68005607,14070,-0.3111085295677185,0.6354285478591919,-0.6350950002670288,68005625
22-Mar-2020 00:39:29.463,0.31001871824264526,11970,68005607,14070,-0.3111335039138794,0.6354162693023682,-0.6350829601287842,68005626
22-Mar-2020 00:39:30.463,0.3100425601005554,11970,68005607,14070,-0.3111552596092224,0.6354072093963623,-0.6350702047348022,68005627
22-Mar-2020 00:39:31.463,0.3100653290748596,11970,68005607,14070,-0.31117886304855347,0.6353927850723267,-0.6350618600845337,68005628
22-Mar-2020 00:39:32.463,0.31008821725845337,11970,68005607,14070,-0.3112027645111084,0.6353797912597656,-0.6350516080856323,68005629
22-Mar-2020 00:39:33.463,0.3101154565811157,11970,68005607,14070,-0.3112207055091858,0.6353718042373657,-0.6350375413894653,68005630
22-Mar-2020 00:39:34.463,0.31013643741607666,11970,68005607,14070,-0.3112397789955139,0.6353615522384644,-0.6350287199020386,68005631
22-Mar-2020 00:39:35.463,0.3101552724838257,11970,68005607,14070,-0.31126564741134644,0.6353490352630615,-0.6350189447402954,68005632
22-Mar-2020 00:39:36.463,0.3101823925971985,11970,68005607,14070,-0.31128793954849243,0.6353402137756348,-0.6350036859512329,68005633
22-Mar-2020 00:39:37.463,0.3102073073387146,11970,68005607,14070,-0.31131118535995483,0.6353305578231812,-0.6349896192550659,68005634
22-Mar-2020 00:39:38.463,0.31022340059280396,11970,68005607,14070,-0.31133943796157837,0.6353179216384888,-0.6349806785583496,68005635
22-Mar-2020 00:39:39.463,0.3102491497993469,11970,68005607,14070,-0.31136590242385864,0.635305643081665,-0.6349674463272095,68005636
22-Mar-2020 00:39:40.463,0.31027400493621826,11970,68005607,14070,-0.31138354539871216,0.6352970600128174,-0.6349552869796753,68005637
22-Mar-2020 00:39:41.463,0.310294508934021,11970,68005639,14064,-0.3114073872566223,0.6352821588516235,-0.6349484920501709,68005638
22-Mar-2020 00:39:42.463,0.3103163242340088,11970,68005639,14064,-0.3114320635795593,0.6352704763412476,-0.6349375247955322,68005639
22-Mar-2020 00:39:43.463,0.310344934463501,11970,68005639,14064,-0.3114500641822815,0.6352614164352417,-0.6349236965179443,68005640
22-Mar-2020 00:39:44.463,0.3103654384613037,11970,68005639,14064,-0.31147515773773193,0.6352468729019165,-0.6349160671234131,68005641
22-Mar-2020 00:39:45.463,0.31038665771484375,11970,68005639,14064,-0.3114964962005615,0.6352341175079346,-0.634907603263855,68005642
22-Mar-2020 00:39:46.463,0.31041282415390015,11970,68005639,14064,-0.31151866912841797,0.6352269649505615,-0.634891152381897,68005643
22-Mar-2020 00:39:47.463,0.31043457984924316,12002,68005639,14064,-0.31154513359069824,0.6352145671844482,-0.6348800659179688,68005644
22-Mar-2020 00:39:48.463,0.31045621633529663,12002,68005639,14064,-0.3115711808204651,0.6351996660232544,-0.6348718404769897,68005645
22-Mar-2020 00:39:49.463,0.31048333644866943,12002,68005639,14064,-0.31159108877182007,0.6351922750473022,-0.6348559856414795,68005646
22-Mar-2020 00:39:50.463,0.31050604581832886,12002,68005639,14064,-0.3116150498390198,0.6351833343505859,-0.634842038154602,68005647
22-Mar-2020 00:39:51.463,0.31052595376968384,12002,68005639,14064,-0.3116408586502075,0.6351665258407593,-0.6348364353179932,68005648
22-Mar-2020 00:39:52.463,0.31055253744125366,12002,68005639,14064,-0.3116602897644043,0.6351585388183594,-0.634821891784668,68005649
22-Mar-2020 00:39:53.463,0.31057482957839966,12002,68005639,14064,-0.3116801381111145,0.6351499557495117,-0.6348098516464233,68005650
22-Mar-2020 00:39:54.463,0.3105916976928711,12002,68005639,14064,-0.31171005964279175,0.6351346969604492,-0.6348021030426025,68005651
22-Mar-2020 00:39:55.463,0.31061697006225586,12002,68005639,14064,-0.31172752380371094,0.6351237297058105,-0.6347923278808594,68005652
22-Mar-2020 00:39:56.463,0.3106457591056824,12002,68005639,14064,-0.31174832582473755,0.6351161003112793,-0.6347757577896118,68005653
22-Mar-2020 00:39:57.463,0.3106648325920105,12002,68005639,14064,-0.311775267124176,0.6351003646850586,-0.6347688436508179,68005654
22-Mar-2020 00:39:58.463,0.31068724393844604,12002,68005639,14064,-0.31180018186569214,0.6350873708724976,-0.6347583532333374,68005655
22-Mar-2020 00:39:59.463,0.3107178211212158,12002,68005639,14064,-0.3118172287940979,0.6350797414779663,-0.6347427368164062,68005656
22-Mar-2020 00:40:00.463,0.3107379674911499,12002,68005639,14064,-0.3118435740470886,0.6350666284561157,-0.6347330808639526,68005657
22-Mar-2020 00:40:01.463,0.31075620651245117,12002,68005639,14064,-0.3118687868118286,0.6350537538528442,-0.6347246170043945,68005658
22-Mar-2020 00:40:02.463,0.3107823133468628,12002,68005639,14064,-0.3118895888328552,0.635047435760498,-0.6347081661224365,68005659
22-Mar-2020 00:40:03.463,0.3108062744140625,12002,68005639,14064,-0.3119131922721863,0.6350343227386475,-0.634697675704956,68005660
22-Mar-2020 00:40:04.463,0.3108253479003906,12002,68005639,14064,-0.3119392395019531,0.6350202560424805,-0.6346895694732666,68005661
22-Mar-2020 00:40:05.463,0.31084924936294556,12002,68005639,14064,-0.31195926666259766,0.6350126266479492,-0.6346758604049683,68005662
22-Mar-2020 00:40:06.463,0.31087565422058105,12002,68005639,14064,-0.3119831085205078,0.6350010633468628,-0.6346627473831177,68005663
22-Mar-2020 00:40:07.463,0.3108978271484375,12002,68005639,14064,-0.31200695037841797,0.6349849700927734,-0.6346563100814819,68005664
22-Mar-2020 00:40:08.463,0.3109223246574402,12002,68005639,14064,-0.3120311498641968,0.6349754333496094,-0.6346417665481567,68005665
22-Mar-2020 00:40:09.463,0.3109460473060608,12002,68005639,14064,-0.3120526671409607,0.6349678039550781,-0.6346273422241211,68005666
22-Mar-2020 00:40:10.463,0.3109678626060486,12002,68005639,14064,-0.31207871437072754,0.6349523067474365,-0.6346193552017212,68005667
22-Mar-2020 00:40:11.463,0.3109893798828125,12002,68005639,14064,-0.31209760904312134,0.6349409818649292,-0.6346108913421631,68005668
22-Mar-2020 00:40:12.463,0.3110150098800659,12002,68005639,14064,-0.3121187686920166,0.6349340677261353,-0.6345950365066528,68005669
22-Mar-2020 00:40:13.463,0.31103551387786865,12002,68005671,14070,-0.3121468424797058,0.6349194049835205,-0.6345858573913574,68005670
22-Mar-2020 00:40:14.463,0.31105756759643555,12002,68005671,14070,-0.31216883659362793,0.6349080801010132,-0.6345751285552979,68005671
22-Mar-2020 00:40:15.463,0.3110871911048889,12002,68005671,14070,-0.31218796968460083,0.6348994970321655,-0.6345599889755249,68005672
22-Mar-2020 00:40:16.463,0.31110692024230957,12002,68005671,14070,-0.31221550703048706,0.6348861455917358,-0.6345502138137817,68005673
22-Mar-2020 00:40:17.463,0.31112730503082275,12002,68005671,14070,-0.31224191188812256,0.6348717212677002,-0.6345415115356445,68005674
22-Mar-2020 00:40:18.463,0.3111555576324463,12002,68005671,14070,-0.31226277351379395,0.6348628997802734,-0.6345261335372925,68005675
22-Mar-2020 00:40:19.463,0.3111785650253296,12034,68005671,14070,-0.3122856020927429,0.6348510980606079,-0.6345155239105225,68005676
22-Mar-2020 00:40:20.463,0.3111996650695801,12034,68005671,14070,-0.3123133182525635,0.6348379850387573,-0.6345047950744629,68005677
22-Mar-2020 00:40:21.463,0.3112214207649231,12034,68005671,14070,-0.3123283386230469,0.6348294019699097,-0.6344952583312988,68005678
22-Mar-2020 00:40:22.463,0.3112495541572571,12034,68005671,14070,-0.3123488426208496,0.6348170042037964,-0.634483814239502,68005679
22-Mar-2020 00:40:23.463,0.31126952171325684,12034,68005671,14070,-0.3123750686645508,0.6348037719726562,-0.6344740390777588,68005680
22-Mar-2020 00:40:24.463,0.3112918734550476,12034,68005671,14070,-0.31239718198776245,0.6347949504852295,-0.6344611644744873,68005681
22-Mar-2020 00:40:25.463,0.31131666898727417,12034,68005671,14070,-0.3124217391014099,0.634785532951355,-0.6344461441040039,68005682
22-Mar-2020 00:40:26.463,0.3113376498222351,12034,68005671,14070,-0.31244707107543945,0.6347719430923462,-0.6344369649887085,68005683
22-Mar-2020 00:40:27.463,0.3113604187965393,12034,68005671,14070,-0.3124687671661377,0.6347615718841553,-0.6344256401062012,68005684
22-Mar-2020 00:40:28.463,0.3113827109336853,12034,68005671,14070,-0.3124921917915344,0.6347531080245972,-0.6344119310379028,68005685
22-Mar-2020 00:40:29.463,0.3114069104194641,12034,68005671,14070,-0.3125183582305908,0.6347373723983765,-0.6344025135040283,68005686
22-Mar-2020 00:40:30.463,0.3114287257194519,12034,68005671,14070,-0.3125401735305786,0.6347270011901855,-0.6343915462493896,68005687
22-Mar-2020 00:40:31.463,0.3114554286003113,12034,68005671,14070,-0.3125630021095276,0.6347155570983887,-0.6343786716461182,68005688
22-Mar-2020 00:40:32.463,0.3114755153656006,12034,68005671,14070,-0.31258726119995117,0.634703516960144,-0.6343690156936646,68005689
22-Mar-2020 00:40:33.463,0.3114998936653137,12034,68005671,14070,-0.3126075863838196,0.6346914768218994,-0.6343590021133423,68005690
22-Mar-2020 00:40:34.463,0.31152528524398804,12034,68005671,14070,-0.31262946128845215,0.6346802711486816,-0.6343468427658081,68005691
22-Mar-2020 00:40:35.463,0.3115461468696594,12034,68005671,14070,-0.31265461444854736,0.6346684694290161,-0.6343361139297485,68005692
22-Mar-2020 00:40:36.463,0.3115691542625427,12034,68005671,14070,-0.3126767873764038,0.6346580982208252,-0.6343241930007935,68005693
22-Mar-2020 00:40:37.463,0.3115949034690857,12034,68005671,14070,-0.3127009868621826,0.6346478462219238,-0.6343100070953369,68005694
22-Mar-2020 00:40:38.463,0.3116181492805481,12034,68005671,14070,-0.3127240538597107,0.6346352100372314,-0.6342998743057251,68005695
22-Mar-2020 00:40:39.463,0.31163835525512695,12034,68005671,14070,-0.31274789571762085,0.6346250772476196,-0.6342884302139282,68005696
22-Mar-2020 00:40:40.463,0.3116617202758789,12034,68005671,14070,-0.3127700686454773,0.6346139907836914,-0.6342771053314209,68005697
22-Mar-2020 00:40:41.463,0.31168681383132935,12034,68005671,14070,-0.3127937316894531,0.634601354598999,-0.6342653036117554,68005698
22-Mar-2020 00:40:42.463,0.31170952320098877,12034,68005671,14070,-0.3128148317337036,0.6345900297164917,-0.6342552900314331,68005699
22-Mar-2020 00:40:43.463,0.3117331266403198,12034,68005671,14070,-0.31283867359161377,0.6345802545547485,-0.6342419385910034,68005700
22-Mar-2020 00:40:44.463,0.3117539882659912,12034,68005671,14070,-0.3128622770309448,0.6345680952072144,-0.6342320442199707,68005701
22-Mar-2020 00:40:45.463,0.31177854537963867,12034,68005703,14070,-0.3128858804702759,0.6345556974411011,-0.6342207193374634,68005702
22-Mar-2020 00:40:46.463,0.3118027448654175,12034,68005703,14070,-0.3129064440727234,0.6345454454421997,-0.634209156036377,68005703
22-Mar-2020 00:40:47.463,0.31182610988616943,12034,68005703,14070,-0.31293290853500366,0.6345329284667969,-0.6341969966888428,68005704
22-Mar-2020 00:40:48.463,0.31184643507003784,12034,68005703,14070,-0.3129584789276123,0.6345198154449463,-0.6341876983642578,68005705
22-Mar-2020 00:40:49.463,0.3118720054626465,12034,68005703,14070,-0.312979519367218,0.6345100402832031,-0.6341742277145386,68005706
22-Mar-2020 00:40:50.463,0.31189316511154175,12034,68005703,14070,-0.31299930810928345,0.6344993114471436,-0.6341648101806641,68005707
22-Mar-2020 00:40:51.463,0.3119136691093445,12066,68005703,14070,-0.31302589178085327,0.6344864368438721,-0.6341545581817627,68005708
22-Mar-2020 00:40:52.463,0.31193971633911133,12066,68005703,14070,-0.31304848194122314,0.6344780921936035,-0.6341390609741211,68005709
22-Mar-2020 00:40:53.463,0.3119667172431946,12066,68005703,14070,-0.3130667805671692,0.6344681978225708,-0.6341266632080078,68005710
22-Mar-2020 00:40:54.463,0.31198757886886597,12066,68005703,14070,-0.313096821308136,0.6344517469406128,-0.6341177225112915,68005711
22-Mar-2020 00:40:55.463,0.3120104670524597,12066,68005703,14070,-0.31312036514282227,0.6344418525695801,-0.6341047286987305,68005712
22-Mar-2020 00:40:56.463,0.3120346665382385,12066,68005703,14070,-0.3131406903266907,0.6344327926635742,-0.634091854095459,68005713
22-Mar-2020 00:40:57.463,0.31205862760543823,12066,68005703,14070,-0.3131656050682068,0.6344181299209595,-0.6340824365615845,68005714
22-Mar-2020 00:40:58.463,0.3120797276496887,12066,68005703,14070,-0.313187837600708,0.6344070434570312,-0.6340723037719727,68005715
22-Mar-2020 00:40:59.463,0.3121047019958496,12066,68005703,14070,-0.3132091164588928,0.6343971490859985,-0.6340593099594116,68005716
22-Mar-2020 00:41:00.463,0.3121272325515747,12066,68005703,14070,-0.3132341504096985,0.6343854665756226,-0.6340476274490356,68005717
22-Mar-2020 00:41:01.463,0.31215065717697144,12066,68005703,14070,-0.3132590651512146,0.6343722343444824,-0.6340367794036865,68005718
22-Mar-2020 00:41:02.463,0.3121742010116577,12066,68005703,14070,-0.31328004598617554,0.6343629360198975,-0.6340243816375732,68005719
22-Mar-2020 00:41:03.463,0.31219446659088135,12066,68005703,14070,-0.31330281496047974,0.6343525648117065,-0.6340134143829346,68005720
22-Mar-2020 00:41:04.463,0.3122166395187378,12066,68005703,14070,-0.31332671642303467,0.6343389749526978,-0.6340043544769287,68005721
22-Mar-2020 00:41:05.463,0.3122420907020569,12066,68005703,14070,-0.31334561109542847,0.6343294382095337,-0.6339918375015259,68005722
22-Mar-2020 00:41:06.463,0.3122636675834656,12066,68005703,14070,-0.31336939334869385,0.6343188285827637,-0.6339802742004395,68005723
22-Mar-2020 00:41:07.463,0.31228816509246826,12066,68005703,14070,-0.3133963942527771,0.6343047618865967,-0.6339690685272217,68005724
22-Mar-2020 00:41:08.463,0.31231266260147095,12066,68005703,14070,-0.3134186267852783,0.6342939138412476,-0.6339569091796875,68005725
22-Mar-2020 00:41:09.463,0.3123388886451721,12066,68005703,14070,-0.31344306468963623,0.6342819929122925,-0.6339436769485474,68005726
22-Mar-2020 00:41:10.463,0.3123554587364197,12066,68005703,14070,-0.3134687542915344,0.6342684030532837,-0.6339364051818848,68005727
22-Mar-2020 00:41:11.463,0.31237977743148804,12066,68005703,14070,-0.31348955631256104,0.6342589855194092,-0.6339231729507446,68005728
22-Mar-2020 00:41:12.463,0.31240588426589966,12066,68005703,14070,-0.3135101795196533,0.6342498064041138,-0.6339094638824463,68005729
22-Mar-2020 00:41:13.463,0.3124246597290039,12066,68005703,14070,-0.3135330080986023,0.6342377662658691,-0.6339011192321777,68005730
22-Mar-2020 00:41:14.463,0.3124474287033081,12066,68005703,14070,-0.3135572671890259,0.6342254877090454,-0.6338902711868286,68005731
22-Mar-2020 00:41:15.463,0.31247299909591675,12066,68005703,14070,-0.3135789632797241,0.6342166662216187,-0.6338753700256348,68005732
22-Mar-2020 00:41:16.463,0.312494695186615,12066,68005703,14070,-0.3136019706726074,0.6342053413391113,-0.6338648796081543,68005733
22-Mar-2020 00:41:17.463,0.3125147819519043,12066,68005735,14064,-0.3136269450187683,0.6341924667358398,-0.6338554620742798,68005734
22-Mar-2020 00:41:18.463,0.3125396966934204,12066,68005735,14064,-0.3136484622955322,0.6341819763183594,-0.633843183517456,68005735
22-Mar-2020 00:41:19.463,0.31256282329559326,12066,68005735,14064,-0.31366968154907227,0.6341694593429565,-0.633833646774292,68005736
22-Mar-2020 00:41:20.463,0.31258541345596313,12066,68005735,14064,-0.3136957287788391,0.6341544389724731,-0.6338247060775757,68005737
22-Mar-2020 00:41:21.463,0.3126102685928345,12066,68005735,14064,-0.31371259689331055,0.6341464519500732,-0.6338123083114624,68005738
22-Mar-2020 00:41:22.463,0.3126363754272461,12066,68005735,14064,-0.31373804807662964,0.6341360807418823,-0.6337969303131104,68005739
22-Mar-2020 00:41:23.463,0.31265538930892944,12098,68005735,14064,-0.313764750957489,0.6341215372085571,-0.6337885856628418,68005740
22-Mar-2020 00:41:24.463,0.3126823306083679,12098,68005735,14064,-0.31378746032714844,0.6341105699539185,-0.6337757110595703,68005741
22-Mar-2020 00:41:25.463,0.3127068281173706,12098,68005735,14064,-0.3138121962547302,0.6341025829315186,-0.6337591409683228,68005742
22-Mar-2020 00:41:26.463,0.3127237558364868,12098,68005735,14064,-0.3138365149497986,0.6340901851654053,-0.6337507963180542,68005743
22-Mar-2020 00:41:27.463,0.3127483129501343,12098,68005735,14064,-0.31386202573776245,0.6340771913528442,-0.6337394714355469,68005744
22-Mar-2020 00:41:28.463,0.3127734661102295,12098,68005735,14064,-0.31387805938720703,0.6340696811676025,-0.6337262392044067,68005745
22-Mar-2020 00:41:29.463,0.3127936124801636,12098,68005735,14064,-0.31390058994293213,0.6340577602386475,-0.6337171792984009,68005746
22-Mar-2020 00:41:30.463,0.3128148317337036,12098,68005735,14064,-0.3139268755912781,0.6340415477752686,-0.6337102651596069,68005747
22-Mar-2020 00:41:31.463,0.3128407597541809,12098,68005735,14064,-0.3139446973800659,0.6340351104736328,-0.6336947679519653,68005748
22-Mar-2020 00:41:32.463,0.31286394596099854,12098,68005735,14064,-0.3139644265174866,0.6340230703353882,-0.6336854696273804,68005749
22-Mar-2020 00:41:33.463,0.3128858804702759,12098,68005735,14064,-0.3139961361885071,0.6340066194534302,-0.6336754560470581,68005750
22-Mar-2020 00:41:34.463,0.3129121661186218,12098,68005735,14064,-0.3140212297439575,0.6339972019195557,-0.6336594820022583,68005751
22-Mar-2020 00:41:35.463,0.3129362463951111,12098,68005735,14064,-0.3140406012535095,0.6339881420135498,-0.6336469650268555,68005752
22-Mar-2020 00:41:36.463,0.312954306602478,12098,68005735,14064,-0.31406545639038086,0.6339755058288574,-0.6336385011672974,68005753
22-Mar-2020 00:41:37.463,0.3129749894142151,12098,68005735,14064,-0.31408900022506714,0.6339644193649292,-0.6336277723312378,68005754
22-Mar-2020 00:41:38.463,0.3130040168762207,12098,68005735,14064,-0.31410735845565796,0.6339559555053711,-0.633612871170044,68005755
22-Mar-2020 00:41:39.463,0.31302517652511597,12098,68005735,14064,-0.3141312599182129,0.633942723274231,-0.633603572845459,68005756
22-Mar-2020 00:41:40.463,0.3130490183830261,12098,68005735,14064,-0.3141580820083618,0.6339296102523804,-0.6335917711257935,68005757
22-Mar-2020 00:41:41.463,0.31307411193847656,12098,68005735,14064,-0.31417685747146606,0.633922815322876,-0.6335769891738892,68005758
22-Mar-2020 00:41:42.463,0.3130965828895569,12098,68005735,14064,-0.3142005205154419,0.6339086294174194,-0.6335681676864624,68005759
22-Mar-2020 00:41:43.463,0.3131183981895447,12098,68005735,14064,-0.31422507762908936,0.6338943243026733,-0.6335597038269043,68005760
22-Mar-2020 00:41:44.463,0.3131444454193115,12098,68005735,14064,-0.31424814462661743,0.6338844299316406,-0.6335451602935791,68005761
22-Mar-2020 00:41:45.463,0.3131676912307739,12098,68005735,14064,-0.31427258253097534,0.6338720321655273,-0.6335340738296509,68005762
22-Mar-2020 00:41:46.463,0.3131862282752991,12098,68005735,14064,-0.3142954707145691,0.6338602304458618,-0.6335251331329346,68005763
22-Mar-2020 00:41:47.463,0.31321394443511963,12098,68005735,14064,-0.3143191337585449,0.6338508129119873,-0.6335091590881348,68005764
22-Mar-2020 00:41:48.463,0.3132362961769104,12098,68005735,14064,-0.3143424391746521,0.6338397264480591,-0.6334978342056274,68005765
22-Mar-2020 00:41:49.463,0.3132544755935669,12098,68005767,14064,-0.3143690228462219,0.6338262557983398,-0.6334890127182007,68005766
22-Mar-2020 00:41:50.463,0.31327903270721436,12098,68005767,14064,-0.31438881158828735,0.6338176727294922,-0.6334757804870605,68005767
22-Mar-2020 00:41:51.463,0.3133045434951782,12098,68005767,14064,-0.3144063353538513,0.6338071823120117,-0.6334649324417114,68005768
22-Mar-2020 00:41:52.463,0.31332623958587646,12098,68005767,14064,-0.3144349455833435,0.6337946653366089,-0.6334521770477295,68005769
22-Mar-2020 00:41:53.463,0.3133503198623657,12098,68005767,14064,-0.314458966255188,0.6337813138961792,-0.6334420442581177,68005770
22-Mar-2020 00:41:54.463,0.3133777976036072,12098,68005767,14064,-0.3144766092300415,0.6337718963623047,-0.6334291696548462,68005771
22-Mar-2020 00:41:55.463,0.3133995532989502,12130,68005767,14064,-0.31450092792510986,0.6337597370147705,-0.633418083190918,68005772
22-Mar-2020 00:41:56.463,0.31341785192489624,12130,68005767,14064,-0.3145270347595215,0.6337462663650513,-0.6334095001220703,68005773
22-Mar-2020 00:41:57.463,0.31344443559646606,12130,68005767,14064,-0.3145482540130615,0.633737325668335,-0.6333948373794556,68005774
22-Mar-2020 00:41:58.463,0.3134688138961792,12130,68005767,14064,-0.3145712614059448,0.6337236166000366,-0.633385181427002,68005775
22-Mar-2020 00:41:59.463,0.31348782777786255,12130,68005767,14064,-0.3145940899848938,0.6337122917175293,-0.6333757638931274,68005776
22-Mar-2020 00:42:00.463,0.313510537147522,12130,68005767,14064,-0.31461578607559204,0.6337027549743652,-0.6333631277084351,68005777
22-Mar-2020 00:42:01.463,0.3135361075401306,12130,68005767,14064,-0.31463658809661865,0.633690595626831,-0.6333523988723755,68005778
22-Mar-2020 00:42:02.463,0.3135606050491333,12130,68005767,14064,-0.3146635890007019,0.6336789131164551,-0.6333385705947876,68005779
22-Mar-2020 00:42:03.463,0.31358426809310913,12130,68005767,14064,-0.3146907091140747,0.6336666345596313,-0.6333258152008057,68005780
22-Mar-2020 00:42:04.463,0.3136066198348999,12130,68005767,14064,-0.3147090673446655,0.6336593627929688,-0.6333129405975342,68005781
22-Mar-2020 00:42:05.463,0.3136296272277832,12130,68005767,14064,-0.3147369623184204,0.6336452960968018,-0.6333016157150269,68005782
22-Mar-2020 00:42:06.463,0.3136534094810486,12130,68005767,14064,-0.31475895643234253,0.6336333751678467,-0.6332910060882568,68005783
22-Mar-2020 00:42:07.463,0.3136751055717468,12130,68005767,14064,-0.31477850675582886,0.6336244344711304,-0.6332792043685913,68005784
22-Mar-2020 00:42:08.463,0.3136969208717346,12130,68005767,14064,-0.3148016929626465,0.6336123943328857,-0.633269190788269,68005785
22-Mar-2020 00:42:09.463,0.3137199878692627,12130,68005767,14064,-0.31482619047164917,0.6335979700088501,-0.6332600116729736,68005786
22-Mar-2020 00:42:10.463,0.31374484300613403,12130,68005767,14064,-0.31484663486480713,0.6335878372192383,-0.6332476139068604,68005787
22-Mar-2020 00:42:11.463,0.31376707553863525,12130,68005767,14064,-0.31487053632736206,0.6335779428482056,-0.6332346200942993,68005788
22-Mar-2020 00:42:12.463,0.3137897253036499,12130,68005767,14064,-0.31489551067352295,0.6335645914077759,-0.6332244873046875,68005789
22-Mar-2020 00:42:13.463,0.31381362676620483,12130,68005767,14064,-0.314919650554657,0.6335514783859253,-0.6332132816314697,68005790
22-Mar-2020 00:42:14.463,0.31383711099624634,12130,68005767,14064,-0.31494081020355225,0.6335437297821045,-0.6331989765167236,68005791
22-Mar-2020 00:42:15.463,0.31385886669158936,12130,68005767,14064,-0.3149648904800415,0.6335309743881226,-0.6331890821456909,68005792
22-Mar-2020 00:42:16.463,0.3138805031776428,12130,68005767,14064,-0.31498903036117554,0.6335190534591675,-0.6331783533096313,68005793
22-Mar-2020 00:42:17.463,0.31390827894210815,12130,68005767,14064,-0.315010130405426,0.6335091590881348,-0.6331638097763062,68005794
22-Mar-2020 00:42:18.463,0.3139306902885437,12130,68005767,14064,-0.31503361463546753,0.633499264717102,-0.6331510543823242,68005795
22-Mar-2020 00:42:19.463,0.31395119428634644,12130,68005767,14064,-0.3150573968887329,0.633484959602356,-0.6331433057785034,68005796
22-Mar-2020 00:42:20.463,0.31397438049316406,12130,68005767,14064,-0.3150816559791565,0.6334738731384277,-0.6331309080123901,68005797
22-Mar-2020 00:42:21.463,0.31400036811828613,12130,68005799,14070,-0.3150997757911682,0.6334627866744995,-0.633120059967041,68005798
22-Mar-2020 00:42:22.463,0.31402063369750977,12130,68005799,14070,-0.3151223063468933,0.6334515810012817,-0.6331102848052979,68005799
22-Mar-2020 00:42:23.463,0.31404340267181396,12130,68005799,14070,-0.31514817476272583,0.6334387063980103,-0.6330986022949219,68005800
22-Mar-2020 00:42:24.463,0.31406712532043457,12130,68005799,14070,-0.31516599655151367,0.633430004119873,-0.6330864429473877,68005801
22-Mar-2020 00:42:25.463,0.3140895366668701,12130,68005799,14070,-0.3151893615722656,0.6334164142608643,-0.6330777406692505,68005802
22-Mar-2020 00:42:26.463,0.31411194801330566,12130,68005799,14070,-0.31521743535995483,0.6334058046340942,-0.6330633163452148,68005803
22-Mar-2020 00:42:27.463,0.314136803150177,12162,68005799,14070,-0.31524014472961426,0.6333959102630615,-0.633049726486206,68005804
22-Mar-2020 00:42:28.463,0.3141603469848633,12162,68005799,14070,-0.3152649402618408,0.6333831548690796,-0.6330382823944092,68005805
22-Mar-2020 00:42:29.463,0.31418246030807495,12162,68005799,14070,-0.3152865171432495,0.6333693265914917,-0.6330305337905884,68005806
22-Mar-2020 00:42:30.463,0.3142075538635254,12162,68005799,14070,-0.3153093457221985,0.6333585977554321,-0.63301682472229,68005807
22-Mar-2020 00:42:31.463,0.3142317533493042,12162,68005799,14070,-0.315332293510437,0.6333487033843994,-0.6330039501190186,68005808
22-Mar-2020 00:42:32.463,0.3142523765563965,12162,68005799,14070,-0.3153546452522278,0.6333346366882324,-0.6329962015151978,68005809
22-Mar-2020 00:42:33.463,0.3142779469490051,12162,68005799,14070,-0.31537938117980957,0.6333234310150146,-0.6329822540283203,68005810
22-Mar-2020 00:42:34.463,0.3143005967140198,12162,68005799,14070,-0.3154010772705078,0.6333150863647461,-0.6329687833786011,68005811
22-Mar-2020 00:42:35.463,0.31432145833969116,12162,68005799,14070,-0.3154280185699463,0.6333014965057373,-0.6329588890075684,68005812
22-Mar-2020 00:42:36.463,0.314345121383667,12162,68005799,14070,-0.31544744968414307,0.6332905292510986,-0.6329480409622192,68005813
22-Mar-2020 00:42:37.463,0.31436800956726074,12162,68005799,14070,-0.3154689073562622,0.6332818269729614,-0.6329346895217896,68005814
22-Mar-2020 00:42:38.463,0.3143886923789978,12162,68005799,14070,-0.31549596786499023,0.6332685947418213,-0.6329241991043091,68005815
22-Mar-2020 00:42:39.463,0.3144106864929199,12162,68005799,14070,-0.31551724672317505,0.633256196975708,-0.6329150199890137,68005816
22-Mar-2020 00:42:40.463,0.31443876028060913,12162,68005799,14070,-0.315538227558136,0.6332467794418335,-0.6329003572463989,68005817
22-Mar-2020 00:42:41.463,0.314460813999176,12162,68005799,14070,-0.3155648708343506,0.6332342624664307,-0.6328884363174438,68005818
22-Mar-2020 00:42:42.463,0.3144792914390564,12162,68005799,14070,-0.3155890703201294,0.6332203149795532,-0.6328812837600708,68005819
22-Mar-2020 00:42:43.463,0.3145071864128113,12162,68005799,14070,-0.315609872341156,0.6332110166549683,-0.6328662633895874,68005820
22-Mar-2020 00:42:44.463,0.31453168392181396,12162,68005799,14070,-0.3156324028968811,0.6331965923309326,-0.632857084274292,68005821
22-Mar-2020 00:42:45.463,0.3145520091056824,12162,68005799,14070,-0.3156580924987793,0.6331839561462402,-0.6328468322753906,68005822
22-Mar-2020 00:42:46.463,0.3145778775215149,12162,68005799,14070,-0.31568199396133423,0.6331744194030762,-0.6328318119049072,68005823
22-Mar-2020 00:42:47.463,0.31460142135620117,12162,68005799,14070,-0.31570178270339966,0.633164644241333,-0.6328198909759521,68005824
22-Mar-2020 00:42:48.463,0.3146224617958069,12162,68005799,14070,-0.3157283663749695,0.633149266242981,-0.6328116655349731,68005825
22-Mar-2020 00:42:49.463,0.3146445155143738,12162,68005799,14070,-0.31574875116348267,0.6331418752670288,-0.6327979564666748,68005826
22-Mar-2020 00:42:50.463,0.3146681785583496,12162,68005799,14070,-0.3157728314399719,0.6331318616867065,-0.632784366607666,68005827
22-Mar-2020 00:42:51.463,0.3146887421607971,12162,68005799,14070,-0.3157941699028015,0.6331181526184082,-0.6327769756317139,68005828
22-Mar-2020 00:42:52.463,0.3147127628326416,12162,68005799,14070,-0.3158174157142639,0.633105993270874,-0.632765531539917,68005829
22-Mar-2020 00:42:53.463,0.3147392272949219,12162,68005831,14070,-0.3158382773399353,0.6330971717834473,-0.6327509880065918,68005830
22-Mar-2020 00:42:54.463,0.31476080417633057,12162,68005831,14070,-0.3158649206161499,0.6330828666687012,-0.6327412128448486,68005831
22-Mar-2020 00:42:55.463,0.31478428840637207,12162,68005831,14070,-0.31588828563690186,0.6330702304840088,-0.6327306032180786,68005832
22-Mar-2020 00:42:56.463,0.3148099184036255,12162,68005831,14070,-0.31590843200683594,0.6330606937408447,-0.6327173709869385,68005833
22-Mar-2020 00:42:57.463,0.31483083963394165,12162,68005831,14070,-0.31593483686447144,0.6330471038818359,-0.632706880569458,68005834
22-Mar-2020 00:42:58.463,0.3148502707481384,12162,68005831,14070,-0.31595754623413086,0.6330345869064331,-0.6326985359191895,68005835
22-Mar-2020 00:42:59.463,0.3148781657218933,12194,68005831,14070,-0.3159775733947754,0.6330255270004272,-0.6326836347579956,68005836
22-Mar-2020 00:43:00.463,0.314899742603302,12194,68005831,14070,-0.3159988522529602,0.6330152750015259,-0.6326727867126465,68005837
22-Mar-2020 00:43:01.463,0.314921498298645,12194,68005831,14070,-0.3160257935523987,0.6330006122589111,-0.6326631307601929,68005838
22-Mar-2020 00:43:02.463,0.3149428963661194,12194,68005831,14070,-0.3160485625267029,0.6329916715621948,-0.6326498985290527,68005839
22-Mar-2020 00:43:03.463,0.31496888399124146,12194,68005831,14070,-0.3160686492919922,0.6329813003540039,-0.6326373815536499,68005840
22-Mar-2020 00:43:04.463,0.31499040126800537,12194,68005831,14070,-0.316095232963562,0.6329668760299683,-0.6326278448104858,68005841
22-Mar-2020 00:43:05.463,0.31501299142837524,12194,68005831,14070,-0.3161199688911438,0.6329561471939087,-0.6326150894165039,68005842
22-Mar-2020 00:43:06.463,0.3150368332862854,12194,68005831,14070,-0.31614482402801514,0.6329450607299805,-0.6326019763946533,68005843
22-Mar-2020 00:43:07.463,0.3150608539581299,12194,68005831,14070,-0.3161696195602417,0.6329296827316284,-0.6325927972793579,68005844
22-Mar-2020 00:43:08.463,0.31508296728134155,12194,68005831,14070,-0.31618934869766235,0.6329203844070435,-0.632581353187561,68005845
22-Mar-2020 00:43:09.463,0.3151058554649353,12194,68005831,14070,-0.31620991230010986,0.6329121589660645,-0.6325677633285522,68005846
22-Mar-2020 00:43:10.463,0.315127432346344,12194,68005831,14070,-0.3162323236465454,0.6328988075256348,-0.6325594186782837,68005847
22-Mar-2020 00:43:11.463,0.3151506781578064,12194,68005831,14070,-0.3162565231323242,0.6328847408294678,-0.6325496435165405,68005848
22-Mar-2020 00:43:12.463,0.3151768445968628,12194,68005831,14070,-0.3162758946418762,0.6328766345977783,-0.6325350999832153,68005849
22-Mar-2020 00:43:13.463,0.31519919633865356,12194,68005831,14070,-0.3163037896156311,0.6328649520874023,-0.6325218677520752,68005850
22-Mar-2020 00:43:14.463,0.3152211904525757,12194,68005831,14070,-0.3163294792175293,0.6328506469726562,-0.6325124502182007,68005851
22-Mar-2020 00:43:15.463,0.3152446746826172,12194,68005831,14070,-0.31634795665740967,0.6328409910202026,-0.6325007677078247,68005852
22-Mar-2020 00:43:16.463,0.315268874168396,12194,68005831,14070,-0.31637144088745117,0.6328291893005371,-0.6324888467788696,68005853
22-Mar-2020 00:43:17.463,0.3152906894683838,12194,68005831,14070,-0.31639593839645386,0.6328175067901611,-0.6324774026870728,68005854
22-Mar-2020 00:43:18.463,0.3153156042098999,12194,68005831,14070,-0.3164190649986267,0.632805347442627,-0.6324656009674072,68005855
22-Mar-2020 00:43:19.463,0.3153408169746399,12194,68005831,14070,-0.3164416551589966,0.6327953338623047,-0.6324517726898193,68005856
22-Mar-2020 00:43:20.463,0.3153613805770874,12194,68005831,14070,-0.3164674639701843,0.6327825784683228,-0.632441520690918,68005857
22-Mar-2020 00:43:21.463,0.31538015604019165,12194,68005831,14070,-0.31649118661880493,0.6327731609344482,-0.6324295997619629,68005858
22-Mar-2020 00:43:22.463,0.3154059648513794,12194,68005831,14070,-0.3165135383605957,0.6327600479125977,-0.6324186325073242,68005859
22-Mar-2020 00:43:23.463,0.31542980670928955,12194,68005831,14070,-0.3165362477302551,0.6327462196350098,-0.6324090957641602,68005860
22-Mar-2020 00:43:24.463,0.31545311212539673,12194,68005831,14070,-0.3165587782859802,0.6327366828918457,-0.6323956251144409,68005861
22-Mar-2020 00:43:25.463,0.3154735565185547,12194,68005863,14070,-0.3165792226791382,0.6327276229858398,-0.6323844194412231,68005862
22-Mar-2020 00:43:26.463,0.31549692153930664,12194,68005863,14070,-0.3166027069091797,0.6327135562896729,-0.6323750019073486,68005863
22-Mar-2020 00:43:27.463,0.3155214190483093,12194,68005863,14070,-0.31662774085998535,0.6327008008956909,-0.6323627233505249,68005864
22-Mar-2020 00:43:28.463,0.3155439496040344,12194,68005863,14070,-0.3166493773460388,0.6326925754547119,-0.6323492527008057,68005865
22-Mar-2020 00:43:29.463,0.3155657649040222,12194,68005863,14070,-0.3166757822036743,0.6326813697814941,-0.6323362588882446,68005866
22-Mar-2020 00:43:30.463,0.31558895111083984,12194,68005863,14070,-0.31669753789901733,0.6326675415039062,-0.632327675819397,68005867
22-Mar-2020 00:43:31.463,0.3156135678291321,12226,68005863,14070,-0.3167209029197693,0.6326563358306885,-0.632314920425415,68005868
22-Mar-2020 00:43:32.463,0.3156389594078064,12226,68005863,14070,-0.3167455196380615,0.632644772529602,-0.6323014497756958,68005869
22-Mar-2020 00:43:33.463,0.315659761428833,12226,68005863,14070,-0.3167663812637329,0.6326333284378052,-0.6322917938232422,68005870
22-Mar-2020 00:43:34.463,0.3156842589378357,12226,68005863,14070,-0.31679123640060425,0.6326191425323486,-0.6322816610336304,68005871
22-Mar-2020 00:43:35.463,0.31570738554000854,12226,68005863,14070,-0.31681203842163086,0.632609486579895,-0.632269024848938,68005872
22-Mar-2020 00:43:36.463,0.31573009490966797,12226,68005863,14070,-0.31683647632598877,0.632597804069519,-0.6322569847106934,68005873
22-Mar-2020 00:43:37.463,0.31575077772140503,12226,68005863,14070,-0.31686049699783325,0.6325880289077759,-0.6322449445724487,68005874
22-Mar-2020 00:43:38.463,0.31577372550964355,12226,68005863,14070,-0.3168819546699524,0.6325758695602417,-0.6322344541549683,68005875
22-Mar-2020 00:43:39.463,0.31579649448394775,12226,68005863,14070,-0.3169015049934387,0.632565975189209,-0.6322236061096191,68005876
22-Mar-2020 00:43:40.463,0.31581705808639526,12226,68005863,14070,-0.3169263005256653,0.6325564384460449,-0.6322102546691895,68005877
22-Mar-2020 00:43:41.463,0.3158407211303711,12226,68005863,14070,-0.31694912910461426,0.6325446367263794,-0.6321988105773926,68005878
22-Mar-2020 00:43:42.463,0.3158648610115051,12226,68005863,14070,-0.3169702887535095,0.6325303316116333,-0.6321903467178345,68005879
22-Mar-2020 00:43:43.463,0.31589001417160034,12226,68005863,14070,-0.3169962763786316,0.6325192451477051,-0.6321758031845093,68005880
22-Mar-2020 00:43:44.463,0.31591278314590454,12226,68005863,14070,-0.31702160835266113,0.6325081586837769,-0.6321629285812378,68005881
22-Mar-2020 00:43:45.463,0.3159351348876953,12226,68005863,14070,-0.31704598665237427,0.6324951648712158,-0.6321525573730469,68005882
22-Mar-2020 00:43:46.463,0.3159593343734741,12226,68005863,14070,-0.317068874835968,0.6324820518493652,-0.632142186164856,68005883
22-Mar-2020 00:43:47.463,0.3159807324409485,12226,68005863,14070,-0.3170888423919678,0.6324739456176758,-0.6321296691894531,68005884
22-Mar-2020 00:43:48.463,0.3160020112991333,12226,68005863,14070,-0.3171117901802063,0.6324628591537476,-0.6321183443069458,68005885
22-Mar-2020 00:43:49.463,0.3160228729248047,12226,68005863,14070,-0.31713175773620605,0.6324530839920044,-0.6321077346801758,68005886
22-Mar-2020 00:43:50.463,0.31604909896850586,12226,68005863,14070,-0.3171541690826416,0.6324394941329956,-0.6320972442626953,68005887
22-Mar-2020 00:43:51.463,0.3160717487335205,12226,68005863,14070,-0.31717729568481445,0.6324305534362793,-0.6320831775665283,68005888
22-Mar-2020 00:43:52.463,0.31609439849853516,12226,68005863,14070,-0.3172043561935425,0.6324188709259033,-0.6320700645446777,68005889
22-Mar-2020 00:43:53.463,0.3161187767982483,12226,68005863,14070,-0.3172299265861511,0.6324039697647095,-0.6320599317550659,68005890
22-Mar-2020 00:43:54.463,0.3161432147026062,12226,68005863,14070,-0.317252516746521,0.6323919296264648,-0.6320481300354004,68005891
22-Mar-2020 00:43:55.463,0.3161656856536865,12226,68005863,14070,-0.3172767758369446,0.6323807239532471,-0.6320360898971558,68005892
22-Mar-2020 00:43:56.463,0.3161887526512146,12226,68005863,14070,-0.31730079650878906,0.6323710680007935,-0.6320223808288574,68005893
22-Mar-2020 00:43:57.463,0.3162115216255188,12226,68005895,14064,-0.3173236846923828,0.6323583126068115,-0.6320122480392456,68005894
22-Mar-2020 00:43:58.463,0.316237211227417,12226,68005895,14064,-0.3173453211784363,0.6323462724685669,-0.6320005655288696,68005895
22-Mar-2020 00:43:59.463,0.31625616550445557,12226,68005895,14064,-0.3173635005950928,0.6323381662368774,-0.631989598274231,68005896
22-Mar-2020 00:44:00.463,0.316275417804718,12226,68005895,14064,-0.3173890709877014,0.6323270797729492,-0.6319781541824341,68005897
22-Mar-2020 00:44:01.463,0.3162987232208252,12226,68005895,14064,-0.3174121379852295,0.6323130130767822,-0.6319692134857178,68005898
22-Mar-2020 00:44:02.463,0.3163257837295532,12226,68005895,14064,-0.31743288040161133,0.6323009729385376,-0.6319572925567627,68005899
22-Mar-2020 00:44:03.463,0.3163491487503052,12258,68005895,14064,-0.3174580931663513,0.6322917938232422,-0.6319422721862793,68005900
22-Mar-2020 00:44:04.463,0.3163713216781616,12258,68005895,14064,-0.3174826502799988,0.6322790384292603,-0.6319314241409302,68005901
22-Mar-2020 00:44:05.463,0.3163995146751404,12258,68005895,14064,-0.31750768423080444,0.6322643756866455,-0.6319195032119751,68005902
22-Mar-2020 00:44:06.463,0.3164220452308655,12258,68005895,14064,-0.3175283670425415,0.6322540044784546,-0.6319082975387573,68005903
22-Mar-2020 00:44:07.463,0.3164433240890503,12258,68005895,14064,-0.3175530433654785,0.6322433948516846,-0.6318957805633545,68005904
22-Mar-2020 00:44:08.463,0.31646430492401123,12258,68005895,14064,-0.31757867336273193,0.6322323083877563,-0.6318836212158203,68005905
22-Mar-2020 00:44:09.463,0.3164857029914856,12258,68005895,14064,-0.3175963759422302,0.6322214603424072,-0.631874680519104,68005906
22-Mar-2020 00:44:10.463,0.3165102005004883,12258,68005895,14064,-0.3176184892654419,0.6322109699249268,-0.6318619251251221,68005907
22-Mar-2020 00:44:11.463,0.31653010845184326,12258,68005895,14064,-0.3176419734954834,0.6322015523910522,-0.6318494081497192,68005908
22-Mar-2020 00:44:12.463,0.3165522813796997,12258,68005895,14064,-0.3176637887954712,0.6321913003921509,-0.6318376064300537,68005909
22-Mar-2020 00:44:13.463,0.31657958030700684,12258,68005895,14064,-0.3176879286766052,0.6321748495101929,-0.6318284273147583,68005910
22-Mar-2020 00:44:14.463,0.3166061043739319,12258,68005895,14064,-0.31771326065063477,0.63216233253479,-0.6318149566650391,68005911
22-Mar-2020 00:44:15.463,0.316630482673645,12258,68005895,14064,-0.31774038076400757,0.6321512460708618,-0.6318001747131348,68005912
22-Mar-2020 00:44:16.463,0.3166508078575134,12258,68005895,14064,-0.31776297092437744,0.6321386098861694,-0.6317908763885498,68005913
22-Mar-2020 00:44:17.463,0.31667429208755493,12258,68005895,14064,-0.31778550148010254,0.6321245431900024,-0.631782054901123,68005914
22-Mar-2020 00:44:18.463,0.31669700145721436,12258,68005895,14064,-0.3178060054779053,0.6321144104003906,-0.6317703723907471,68005915
22-Mar-2020 00:44:19.463,0.3167179226875305,12258,68005895,14064,-0.3178291320800781,0.6321061849594116,-0.6317564249038696,68005916
22-Mar-2020 00:44:20.463,0.3167392611503601,12258,68005895,14064,-0.3178510069847107,0.6320939064025879,-0.6317472457885742,68005917
22-Mar-2020 00:44:21.463,0.31676536798477173,12258,68005895,14064,-0.3178700804710388,0.6320818662643433,-0.6317365169525146,68005918
22-Mar-2020 00:44:22.463,0.3167873024940491,12258,68005895,14064,-0.31789177656173706,0.6320736408233643,-0.6317229270935059,68005919
22-Mar-2020 00:44:23.463,0.31681108474731445,12258,68005895,14064,-0.3179202675819397,0.632060170173645,-0.6317102909088135,68005920
22-Mar-2020 00:44:24.463,0.31683605909347534,12258,68005895,14064,-0.31794553995132446,0.6320468187332153,-0.6316982507705688,68005921
22-Mar-2020 00:44:25.463,0.3168596029281616,12258,68005895,14064,-0.31796860694885254,0.632035493850708,-0.631685733795166,68005922
22-Mar-2020 00:44:26.463,0.3168802261352539,12258,68005895,14064,-0.31799209117889404,0.6320223808288574,-0.6316767930984497,68005923
22-Mar-2020 00:44:27.463,0.3169040083885193,12258,68005895,14064,-0.31801849603652954,0.6320123672485352,-0.6316615343093872,68005924
22-Mar-2020 00:44:28.464,0.31692659854888916,12258,68005895,14064,-0.318032443523407,0.6320033073425293,-0.6316527128219604,68005925
22-Mar-2020 00:44:29.464,0.3169480562210083,12258,68005927,14070,-0.31805670261383057,0.6319893598556519,-0.6316437721252441,68005926
22-Mar-2020 00:44:30.464,0.3169706463813782,12258,68005927,14070,-0.31808048486709595,0.6319773197174072,-0.6316319704055786,68005927
22-Mar-2020 00:44:31.464,0.3169945478439331,12258,68005927,14070,-0.31809723377227783,0.6319724321365356,-0.6316168308258057,68005928
22-Mar-2020 00:44:32.464,0.31701695919036865,12258,68005927,14070,-0.3181205987930298,0.6319584846496582,-0.6316075325012207,68005929
22-Mar-2020 00:44:33.464,0.31703782081604004,12258,68005927,14070,-0.318148672580719,0.6319431066513062,-0.6315983533859253,68005930
22-Mar-2020 00:44:34.464,0.31706446409225464,12258,68005927,14070,-0.3181677460670471,0.6319351196289062,-0.6315833330154419,68005931
22-Mar-2020 00:44:35.464,0.31708765029907227,12290,68005927,14070,-0.3181977868080139,0.6319236755371094,-0.631568431854248,68005932
22-Mar-2020 00:44:36.464,0.31710755825042725,12290,68005927,14070,-0.31822043657302856,0.6319077014923096,-0.6315624713897705,68005933
22-Mar-2020 00:44:37.464,0.31713467836380005,12290,68005927,14070,-0.31824159622192383,0.6318961381912231,-0.6315499544143677,68005934
22-Mar-2020 00:44:38.464,0.31715697050094604,12290,68005927,14070,-0.31826043128967285,0.6318895816802979,-0.6315357685089111,68005935
22-Mar-2020 00:44:39.464,0.3171759843826294,12290,68005927,14070,-0.31828999519348145,0.6318756341934204,-0.6315253973007202,68005936
22-Mar-2020 00:44:40.464,0.31719970703125,12290,68005927,14070,-0.3183106780052185,0.6318625211715698,-0.6315162181854248,68005937
22-Mar-2020 00:44:41.464,0.31722694635391235,12290,68005927,14070,-0.31832998991012573,0.6318526268005371,-0.631502628326416,68005938
22-Mar-2020 00:44:42.464,0.3172447085380554,12290,68005927,14070,-0.318353533744812,0.6318420171737671,-0.6314924955368042,68005939
22-Mar-2020 00:44:43.464,0.3172692656517029,12290,68005927,14070,-0.31837981939315796,0.6318310499191284,-0.631477952003479,68005940
22-Mar-2020 00:44:44.464,0.3172979950904846,12290,68005927,14070,-0.3183956742286682,0.6318187713623047,-0.6314678192138672,68005941
22-Mar-2020 00:44:45.464,0.3173186182975769,12290,68005927,14070,-0.3184216618537903,0.6318050622940063,-0.6314579248428345,68005942
22-Mar-2020 00:44:46.464,0.31734007596969604,12290,68005927,14070,-0.31844741106033325,0.6317943334579468,-0.6314448118209839,68005943
22-Mar-2020 00:44:47.464,0.31736481189727783,12290,68005927,14070,-0.31846892833709717,0.6317871809005737,-0.6314288377761841,68005944
22-Mar-2020 00:44:48.464,0.3173863887786865,12290,68005927,14070,-0.3184925317764282,0.6317715644836426,-0.6314215660095215,68005945
22-Mar-2020 00:44:49.464,0.3174058198928833,12290,68005927,14070,-0.31851524114608765,0.6317582130432129,-0.6314138174057007,68005946
22-Mar-2020 00:44:50.464,0.3174327611923218,12290,68005927,14070,-0.31853562593460083,0.6317522525787354,-0.6313961744308472,68005947
22-Mar-2020 00:44:51.464,0.3174542784690857,12290,68005927,14070,-0.318558931350708,0.6317422389984131,-0.6313834190368652,68005948
22-Mar-2020 00:44:52.464,0.3174756169319153,12290,68005927,14070,-0.3185845613479614,0.6317254304885864,-0.6313767433166504,68005949
22-Mar-2020 00:44:53.464,0.3174993395805359,12290,68005927,14070,-0.31860584020614624,0.6317164897918701,-0.631363034248352,68005950
22-Mar-2020 00:44:54.464,0.3175257444381714,12290,68005927,14070,-0.31862807273864746,0.6317079067230225,-0.6313469409942627,68005951
22-Mar-2020 00:44:55.464,0.31754612922668457,12290,68005927,14070,-0.3186584711074829,0.6316912174224854,-0.6313381195068359,68005952
22-Mar-2020 00:44:56.464,0.3175705075263977,12290,68005927,14070,-0.3186771869659424,0.6316782236099243,-0.6313295364379883,68005953
22-Mar-2020 00:44:57.464,0.31759530305862427,12290,68005927,14070,-0.31869691610336304,0.6316697597503662,-0.6313155889511108,68005954
22-Mar-2020 00:44:58.464,0.31761467456817627,12290,68005927,14070,-0.31871873140335083,0.6316590309143066,-0.6313055753707886,68005955
22-Mar-2020 00:44:59.464,0.3176370859146118,12290,68005927,14070,-0.31874531507492065,0.631645679473877,-0.631293773651123,68005956
22-Mar-2020 00:45:00.464,0.3176630139350891,12290,68005927,14070,-0.3187596797943115,0.6316356658935547,-0.6312837600708008,68005957
22-Mar-2020 00:45:01.464,0.31768471002578735,12290,68005959,14070,-0.3187848925590515,0.6316237449645996,-0.6312720775604248,68005958
22-Mar-2020 00:45:02.464,0.3177063465118408,12290,68005959,14070,-0.31881070137023926,0.6316128969192505,-0.6312587261199951,68005959
22-Mar-2020 00:45:03.464,0.3177325129508972,12290,68005959,14070,-0.3188380002975464,0.6316009759902954,-0.6312438249588013,68005960
22-Mar-2020 00:45:04.464,0.3177559971809387,12290,68005959,14070,-0.3188592791557312,0.6315878629684448,-0.6312346458435059,68005961
22-Mar-2020 00:45:05.464,0.3177778124809265,12290,68005959,14070,-0.3188825845718384,0.6315739154815674,-0.6312255859375,68005962
22-Mar-2020 00:45:06.464,0.31780242919921875,12290,68005959,14070,-0.31890547275543213,0.6315655708312988,-0.6312098503112793,68005963
22-Mar-2020 00:45:07.464,0.3178248405456543,12322,68005959,14070,-0.3189254403114319,0.6315547227859497,-0.6311995983123779,68005964
22-Mar-2020 00:45:08.464,0.3178443908691406,12322,68005959,14070,-0.31894975900650024,0.6315391063690186,-0.6311931610107422,68005965
22-Mar-2020 00:45:09.464,0.31787109375,12322,68005959,14070,-0.3189705014228821,0.6315286159515381,-0.6311798095703125,68005966
22-Mar-2020 00:45:10.464,0.31789541244506836,12322,68005959,14070,-0.3189961314201355,0.63152015209198,-0.6311628818511963,68005967
22-Mar-2020 00:45:11.464,0.31791573762893677,12322,68005959,14070,-0.3190200924873352,0.6315072774887085,-0.6311533451080322,68005968
22-Mar-2020 00:45:12.464,0.3179413080215454,12322,68005959,14070,-0.3190450072288513,0.6314932107925415,-0.631142258644104,68005969
22-Mar-2020 00:45:13.464,0.3179640769958496,12322,68005959,14070,-0.3190641403198242,0.6314842700958252,-0.6311299800872803,68005970
22-Mar-2020 00:45:14.464,0.3179866075515747,12322,68005959,14070,-0.31909000873565674,0.6314736604690552,-0.6311163902282715,68005971
22-Mar-2020 00:45:15.464,0.31801116466522217,12322,68005959,14070,-0.319114089012146,0.6314586400985718,-0.6311063766479492,68005972
22-Mar-2020 00:45:16.464,0.31803572177886963,12322,68005959,14070,-0.31913167238235474,0.631446123123169,-0.631097674369812,68005973
22-Mar-2020 00:45:17.464,0.31805896759033203,12322,68005959,14070,-0.31915634870529175,0.6314358711242676,-0.631083607673645,68005974
22-Mar-2020 00:45:18.464,0.3180791139602661,12322,68005959,14070,-0.3191787600517273,0.6314277648925781,-0.631070613861084,68005975
22-Mar-2020 00:45:19.464,0.3181033134460449,12322,68005959,14070,-0.319205105304718,0.6314135789871216,-0.6310590505599976,68005976
22-Mar-2020 00:45:20.464,0.3181273937225342,12322,68005959,14070,-0.31922483444213867,0.6314021348953247,-0.6310484409332275,68005977
22-Mar-2020 00:45:21.464,0.3181479573249817,12322,68005959,14070,-0.3192477226257324,0.6313928365707397,-0.6310356855392456,68005978
22-Mar-2020 00:45:22.464,0.3181690573692322,12322,68005959,14070,-0.31927162408828735,0.6313834190368652,-0.631022572517395,68005979
22-Mar-2020 00:45:23.464,0.3181941509246826,12322,68005959,14070,-0.3192937970161438,0.6313679218292236,-0.6310137510299683,68005980
22-Mar-2020 00:45:24.464,0.3182203769683838,12322,68005959,14070,-0.3193209171295166,0.6313525438308716,-0.63100266456604,68005981
22-Mar-2020 00:45:25.464,0.31824278831481934,12322,68005959,14070,-0.31934380531311035,0.6313431262969971,-0.6309890747070312,68005982
22-Mar-2020 00:45:26.464,0.31826460361480713,12322,68005959,14070,-0.31936848163604736,0.6313315629959106,-0.6309767961502075,68005983
22-Mar-2020 00:45:27.464,0.3182896375656128,12322,68005959,14070,-0.3193928599357605,0.6313180923461914,-0.6309658288955688,68005984
22-Mar-2020 00:45:28.464,0.31831496953964233,12322,68005959,14070,-0.3194100260734558,0.6313066482543945,-0.6309553384780884,68005985
22-Mar-2020 00:45:29.464,0.3183375597000122,12322,68005959,14070,-0.31943631172180176,0.6312963962554932,-0.6309410333633423,68005986
22-Mar-2020 00:45:30.464,0.31835508346557617,12322,68005959,14070,-0.3194578289985657,0.6312844753265381,-0.6309330463409424,68005987
22-Mar-2020 00:45:31.464,0.3183801770210266,12322,68005959,14070,-0.3194752335548401,0.6312782764434814,-0.6309182643890381,68005988
22-Mar-2020 00:45:32.464,0.3184036612510681,12322,68005959,14070,-0.31949883699417114,0.6312642097473145,-0.6309086084365845,68005989
22-Mar-2020 00:45:33.464,0.3184206485748291,12322,68005991,14070,-0.3195289373397827,0.6312508583068848,-0.6308975219726562,68005990
22-Mar-2020 00:45:34.464,0.31844866275787354,12322,68005991,14070,-0.31955116987228394,0.6312421560287476,-0.6308814287185669,68005991
22-Mar-2020 00:45:35.464,0.31847673654556274,12322,68005991,14070,-0.3195708990097046,0.6312294006347656,-0.63086998462677,68005992
22-Mar-2020 00:45:36.464,0.318493127822876,12322,68005991,14070,-0.31959933042526245,0.6312130689620972,-0.6308636665344238,68005993
22-Mar-2020 00:45:37.464,0.31851905584335327,12322,68005991,14070,-0.3196219205856323,0.6312041282653809,-0.6308481693267822,68005994
22-Mar-2020 00:45:38.464,0.31854480504989624,12322,68005991,14070,-0.31963932514190674,0.6311978101730347,-0.6308320760726929,68005995
22-Mar-2020 00:45:39.464,0.3185628652572632,12354,68005991,14070,-0.31966519355773926,0.631178617477417,-0.6308290958404541,68005996
22-Mar-2020 00:45:40.464,0.3185855746269226,12354,68005991,14070,-0.3196885585784912,0.6311665773391724,-0.6308180093765259,68005997
22-Mar-2020 00:45:41.464,0.31861555576324463,12354,68005991,14070,-0.3197072148323059,0.6311632394790649,-0.6307967901229858,68005998
22-Mar-2020 00:45:42.464,0.31863152980804443,12354,68005991,14070,-0.31972986459732056,0.631150484085083,-0.6307899951934814,68005999
22-Mar-2020 00:45:43.464,0.3186541795730591,12354,68005991,14070,-0.31975847482681274,0.631131649017334,-0.630782961845398,68006000
22-Mar-2020 00:45:44.464,0.3186817169189453,12354,68005991,14070,-0.31977415084838867,0.6311284303665161,-0.630764365196228,68006001
22-Mar-2020 00:45:45.464,0.3187025785446167,12354,68005991,14070,-0.31980109214782715,0.6311153173446655,-0.6307532787322998,68006002
22-Mar-2020 00:45:46.464,0.3187202215194702,12354,68005991,14070,-0.31982654333114624,0.6310975551605225,-0.6307493448257446,68006003
22-Mar-2020 00:45:47.464,0.31875282526016235,12354,68005991,14070,-0.319843053817749,0.6310898065567017,-0.6307321786880493,68006004
22-Mar-2020 00:45:48.464,0.3187749981880188,12354,68005991,14070,-0.3198666572570801,0.6310783624649048,-0.6307204961776733,68006005
22-Mar-2020 00:45:49.464,0.3187904953956604,12354,68005991,14070,-0.3198997378349304,0.6310603618621826,-0.630713701248169,68006006
22-Mar-2020 00:45:50.464,0.3188213109970093,12354,68005991,14070,-0.31991779804229736,0.6310549974441528,-0.6306945085525513,68006007
22-Mar-2020 00:45:51.464,0.318847119808197,12354,68005991,14070,-0.31993234157562256,0.6310468912124634,-0.6306819915771484,68006008
22-Mar-2020 00:45:52.464,0.3188577890396118,12354,68005991,14070,-0.3199651837348938,0.6310281753540039,-0.6306787729263306,68006009
22-Mar-2020 00:45:53.464,0.31888383626937866,12354,68005991,14070,-0.3199859857559204,0.63102126121521,-0.6306620836257935,68006010
22-Mar-2020 00:45:54.464,0.31891363859176636,12354,68005991,14070,-0.3200005888938904,0.6310158967971802,-0.6306449174880981,68006011
22-Mar-2020 00:45:55.464,0.3189299702644348,12354,68005991,14070,-0.32003146409988403,0.6309940814971924,-0.6306430101394653,68006012
22-Mar-2020 00:45:56.464,0.3189523220062256,12354,68005991,14070,-0.3200557231903076,0.6309819221496582,-0.6306314468383789,68006013
22-Mar-2020 00:45:57.464,0.31898385286331177,12354,68005991,14070,-0.3200700283050537,0.6309785842895508,-0.6306116580963135,68006014
22-Mar-2020 00:45:58.464,0.319003701210022,12354,68005991,14070,-0.3200984597206116,0.6309607028961182,-0.6306045055389404,68006015
22-Mar-2020 00:45:59.464,0.3190239667892456,12354,68005991,14070,-0.3201286792755127,0.6309449672698975,-0.6305948495864868,68006016
22-Mar-2020 00:46:00.464,0.31905460357666016,12354,68005991,14070,-0.320143461227417,0.6309407949447632,-0.6305758953094482,68006017
22-Mar-2020 00:46:01.464,0.31907498836517334,12354,68005991,14070,-0.3201667070388794,0.6309280395507812,-0.6305667161941528,68006018
22-Mar-2020 00:46:02.464,0.3190895915031433,12354,68005991,14070,-0.32019251585006714,0.6309126615524292,-0.6305618286132812,68006019
22-Mar-2020 00:46:03.464,0.319119393825531,12354,68005991,14070,-0.32021182775497437,0.630905270576477,-0.6305440664291382,68006020
22-Mar-2020 00:46:04.464,0.319144070148468,12354,68005991,14070,-0.3202386498451233,0.6308948993682861,-0.6305283308029175,68006021
22-Mar-2020 00:46:05.464,0.319161593914032,12354,68006023,14070,-0.32026588916778564,0.6308761835098267,-0.6305245161056519,68006022
22-Mar-2020 00:46:06.464,0.3191908001899719,12354,68006023,14070,-0.3202810287475586,0.6308691501617432,-0.6305091381072998,68006023
22-Mar-2020 00:46:07.464,0.3192152976989746,12354,68006023,14070,-0.32029908895492554,0.6308610439300537,-0.630495548248291,68006024
22-Mar-2020 00:46:08.464,0.31923311948776245,12354,68006023,14070,-0.32033205032348633,0.6308435201644897,-0.6304875612258911,68006025
22-Mar-2020 00:46:09.464,0.3192572593688965,12354,68006023,14070,-0.32034939527511597,0.6308358907699585,-0.6304739713668823,68006026
22-Mar-2020 00:46:10.464,0.3192852735519409,12354,68006023,14070,-0.3203681707382202,0.6308276653289795,-0.6304585933685303,68006027
22-Mar-2020 00:46:11.464,0.319301962852478,12386,68006023,14070,-0.32040292024612427,0.6308082342147827,-0.630452036857605,68006028
22-Mar-2020 00:46:12.464,0.31932252645492554,12386,68006023,14070,-0.32042109966278076,0.6307970285415649,-0.6304434537887573,68006029
22-Mar-2020 00:46:13.464,0.31935346126556396,12386,68006023,14070,-0.32044100761413574,0.6307917833328247,-0.630422830581665,68006030
22-Mar-2020 00:46:14.464,0.31937384605407715,12386,68006023,14070,-0.32046568393707275,0.6307742595672607,-0.6304177045822144,68006031
22-Mar-2020 00:46:15.464,0.31939566135406494,12386,68006023,14070,-0.32049232721328735,0.6307592391967773,-0.6304082870483398,68006032
22-Mar-2020 00:46:16.464,0.3194238543510437,12386,68006023,14070,-0.3205098509788513,0.6307514905929565,-0.63039231300354,68006033
22-Mar-2020 00:46:17.464,0.3194441795349121,12386,68006023,14070,-0.3205341100692749,0.6307400465011597,-0.6303813457489014,68006034
22-Mar-2020 00:46:18.464,0.31946468353271484,12386,68006023,14070,-0.3205593228340149,0.6307271718978882,-0.6303708553314209,68006035
22-Mar-2020 00:46:19.464,0.3194897770881653,12386,68006023,14070,-0.3205767869949341,0.6307191848754883,-0.6303573846817017,68006036
22-Mar-2020 00:46:20.464,0.31951284408569336,12386,68006023,14070,-0.3206025958061218,0.6307070255279541,-0.6303447484970093,68006037
22-Mar-2020 00:46:21.464,0.3195323348045349,12386,68006023,14070,-0.32062846422195435,0.6306943893432617,-0.6303341388702393,68006038
22-Mar-2020 00:46:22.464,0.31955820322036743,12386,68006023,14070,-0.3206484317779541,0.6306837797164917,-0.6303216218948364,68006039
22-Mar-2020 00:46:23.464,0.3195825219154358,12386,68006023,14070,-0.3206709623336792,0.6306723356246948,-0.6303091049194336,68006040
22-Mar-2020 00:46:24.464,0.31960296630859375,12386,68006023,14070,-0.3206971287727356,0.6306562423706055,-0.6303012371063232,68006041
22-Mar-2020 00:46:25.464,0.31962740421295166,12386,68006023,14070,-0.3207166790962219,0.6306467056274414,-0.6302886009216309,68006042
22-Mar-2020 00:46:26.464,0.3196513056755066,12386,68006023,14070,-0.32073795795440674,0.6306376457214355,-0.6302751302719116,68006043
22-Mar-2020 00:46:27.464,0.3196704387664795,12386,68006023,14070,-0.3207635283470154,0.6306227445602417,-0.6302672624588013,68006044
22-Mar-2020 00:46:28.464,0.3196953535079956,12386,68006023,14070,-0.3207879066467285,0.6306109428405762,-0.6302540302276611,68006045
22-Mar-2020 00:46:29.464,0.3197198510169983,12386,68006023,14070,-0.32080596685409546,0.6306025981903076,-0.6302403211593628,68006046
22-Mar-2020 00:46:30.464,0.31974196434020996,12386,68006023,14070,-0.32082831859588623,0.6305896043777466,-0.6302312612533569,68006047
22-Mar-2020 00:46:31.464,0.3197644352912903,12386,68006023,14070,-0.3208557367324829,0.6305755376815796,-0.6302194595336914,68006048
22-Mar-2020 00:46:32.464,0.31978780031204224,12386,68006023,14070,-0.3208760619163513,0.630567193031311,-0.6302062273025513,68006049
22-Mar-2020 00:46:33.464,0.31981325149536133,12386,68006023,14070,-0.32089895009994507,0.6305567026138306,-0.6301916837692261,68006050
22-Mar-2020 00:46:34.464,0.3198314905166626,12386,68006023,14070,-0.3209255337715149,0.630542516708374,-0.630183219909668,68006051
22-Mar-2020 00:46:35.464,0.3198569416999817,12386,68006023,14070,-0.3209514617919922,0.6305283308029175,-0.630171537399292,68006052
22-Mar-2020 00:46:36.464,0.3198820948600769,12386,68006023,14070,-0.3209744095802307,0.630517840385437,-0.6301572322845459,68006053
22-Mar-2020 00:46:37.464,0.3199042081832886,12386,68006055,14070,-0.32099491357803345,0.6305068731307983,-0.6301465034484863,68006054
22-Mar-2020 00:46:38.464,0.31992483139038086,12386,68006055,14070,-0.32101643085479736,0.6304965019226074,-0.6301355361938477,68006055
22-Mar-2020 00:46:39.464,0.3199484348297119,12386,68006055,14070,-0.3210362195968628,0.6304855346679688,-0.6301248073577881,68006056
22-Mar-2020 00:46:40.464,0.31997132301330566,12386,68006055,14070,-0.32105422019958496,0.6304742097854614,-0.6301150321960449,68006057
22-Mar-2020 00:46:41.464,0.3199922442436218,12386,68006055,14070,-0.3210791349411011,0.6304632425308228,-0.6301027536392212,68006058
22-Mar-2020 00:46:42.464,0.32001394033432007,12386,68006055,14070,-0.32110297679901123,0.6304517984390259,-0.6300910711288452,68006059
22-Mar-2020 00:46:43.464,0.3200375437736511,12418,68006055,14070,-0.32112324237823486,0.6304426193237305,-0.6300779581069946,68006060
22-Mar-2020 00:46:44.464,0.32006222009658813,12418,68006055,14070,-0.3211513161659241,0.6304277181625366,-0.6300660371780396,68006061
22-Mar-2020 00:46:45.464,0.32008641958236694,12418,68006055,14070,-0.32117635011672974,0.630414605140686,-0.6300541162490845,68006062
22-Mar-2020 00:46:46.464,0.3201146721839905,12418,68006055,14070,-0.32120203971862793,0.6304010152816772,-0.6300404071807861,68006063
22-Mar-2020 00:46:47.464,0.320135235786438,12418,68006055,14070,-0.32122254371643066,0.6303890943527222,-0.6300312280654907,68006064
22-Mar-2020 00:46:48.464,0.32015734910964966,12418,68006055,14070,-0.3212454319000244,0.6303772926330566,-0.6300201416015625,68006065
22-Mar-2020 00:46:49.464,0.3201802968978882,12418,68006055,14070,-0.32126790285110474,0.6303682327270508,-0.6300061941146851,68006066
22-Mar-2020 00:46:50.464,0.32020288705825806,12418,68006055,14070,-0.32129180431365967,0.6303558349609375,-0.6299948692321777,68006067
22-Mar-2020 00:46:51.464,0.3202202320098877,12418,68006055,14070,-0.3213121294975281,0.630345344543457,-0.629986047744751,68006068
22-Mar-2020 00:46:52.464,0.3202477693557739,12418,68006055,14070,-0.3213348984718323,0.6303343772888184,-0.6299715042114258,68006069
22-Mar-2020 00:46:53.464,0.32027024030685425,12418,68006055,14070,-0.3213586211204529,0.6303229331970215,-0.6299593448638916,68006070
22-Mar-2020 00:46:54.464,0.32029181718826294,12418,68006055,14070,-0.32138198614120483,0.6303080320358276,-0.6299515962600708,68006071
22-Mar-2020 00:46:55.464,0.3203164339065552,12418,68006055,14070,-0.3214041590690613,0.6302967071533203,-0.629939079284668,68006072
22-Mar-2020 00:46:56.464,0.32034116983413696,12418,68006055,14070,-0.32142484188079834,0.6302874088287354,-0.6299254894256592,68006073
22-Mar-2020 00:46:57.464,0.32036328315734863,12418,68006055,14070,-0.321452260017395,0.6302746534347534,-0.6299128532409668,68006074
22-Mar-2020 00:46:58.464,0.3203842043876648,12418,68006055,14070,-0.321478009223938,0.630260705947876,-0.6299031972885132,68006075
22-Mar-2020 00:46:59.464,0.32040828466415405,12418,68006055,14070,-0.3214991092681885,0.6302509307861328,-0.6298893690109253,68006076
22-Mar-2020 00:47:00.464,0.3204309940338135,12418,68006055,14070,-0.3215218186378479,0.6302392482757568,-0.629878044128418,68006077
22-Mar-2020 00:47:01.464,0.32045114040374756,12418,68006055,14070,-0.32154494524002075,0.6302272081375122,-0.6298681497573853,68006078
22-Mar-2020 00:47:02.464,0.3204774856567383,12418,68006055,14070,-0.3215641975402832,0.6302167177200317,-0.6298553943634033,68006079
22-Mar-2020 00:47:03.464,0.3205012083053589,12418,68006055,14070,-0.3215886354446411,0.6302040815353394,-0.6298433542251587,68006080
22-Mar-2020 00:47:04.464,0.320522665977478,12418,68006055,14070,-0.3216091990470886,0.6301912069320679,-0.6298348903656006,68006081
22-Mar-2020 00:47:05.464,0.32054680585861206,12418,68006055,14070,-0.32163363695144653,0.6301798820495605,-0.6298215389251709,68006082
22-Mar-2020 00:47:06.464,0.32057034969329834,12418,68006055,14070,-0.3216574192047119,0.6301672458648682,-0.629810094833374,68006083
22-Mar-2020 00:47:07.464,0.3205920457839966,12418,68006055,14070,-0.32168149948120117,0.6301553249359131,-0.6297986507415771,68006084
22-Mar-2020 00:47:08.464,0.3206148147583008,12418,68006055,14070,-0.32170361280441284,0.6301467418670654,-0.629784345626831,68006085
22-Mar-2020 00:47:09.464,0.3206377625465393,12418,68006087,14070,-0.3217266798019409,0.6301355361938477,-0.6297721862792969,68006086
22-Mar-2020 00:47:10.464,0.3206598162651062,12418,68006087,14070,-0.32175010442733765,0.6301215887069702,-0.6297627687454224,68006087
22-Mar-2020 00:47:11.464,0.3206837773323059,12418,68006087,14070,-0.3217722773551941,0.6301102638244629,-0.6297508478164673,68006088
22-Mar-2020 00:47:12.464,0.32070672512054443,12418,68006087,14070,-0.3217923045158386,0.630102276802063,-0.6297367811203003,68006089
22-Mar-2020 00:47:13.464,0.3207279443740845,12418,68006087,14070,-0.3218209743499756,0.6300880908966064,-0.6297256946563721,68006090
22-Mar-2020 00:47:14.464,0.3207496404647827,12418,68006087,14070,-0.32184427976608276,0.630074143409729,-0.6297167539596558,68006091
22-Mar-2020 00:47:15.464,0.32077622413635254,12450,68006087,14070,-0.3218669891357422,0.6300626993179321,-0.6297025680541992,68006092
22-Mar-2020 00:47:16.464,0.32079946994781494,12450,68006087,14070,-0.3218880295753479,0.6300523281097412,-0.6296905279159546,68006093
22-Mar-2020 00:47:17.464,0.32081902027130127,12450,68006087,14070,-0.3219149708747864,0.630038857460022,-0.6296802759170532,68006094
22-Mar-2020 00:47:18.464,0.3208446502685547,12450,68006087,14070,-0.3219314217567444,0.6300281286239624,-0.6296694278717041,68006095
22-Mar-2020 00:47:19.464,0.3208678960800171,12450,68006087,14070,-0.3219539523124695,0.6300166845321655,-0.6296576261520386,68006096
22-Mar-2020 00:47:20.464,0.320889949798584,12450,68006087,14070,-0.3219776153564453,0.6300042867660522,-0.6296467781066895,68006097
22-Mar-2020 00:47:21.464,0.3209100365638733,12450,68006087,14070,-0.3219982981681824,0.6299933195114136,-0.6296370029449463,68006098
22-Mar-2020 00:47:22.464,0.320936381816864,12450,68006087,14070,-0.3220252990722656,0.6299823522567749,-0.6296206712722778,68006099
22-Mar-2020 00:47:23.464,0.32095855474472046,12450,68006087,14070,-0.322049081325531,0.6299698352813721,-0.6296093463897705,68006100
22-Mar-2020 00:47:24.464,0.3209822177886963,12450,68006087,14070,-0.3220723271369934,0.6299588680267334,-0.629596471786499,68006101
22-Mar-2020 00:47:25.464,0.32100623846054077,12450,68006087,14070,-0.3220994472503662,0.6299456357955933,-0.629583477973938,68006102
22-Mar-2020 00:47:26.464,0.3210303783416748,12450,68006087,14070,-0.3221198320388794,0.6299329996109009,-0.6295734643936157,68006103
22-Mar-2020 00:47:27.464,0.3210511803627014,12450,68006087,14070,-0.3221404552459717,0.6299221515655518,-0.6295630931854248,68006104
22-Mar-2020 00:47:28.464,0.32107532024383545,12450,68006087,14070,-0.32216328382492065,0.6299121379852295,-0.6295492649078369,68006105
22-Mar-2020 00:47:29.464,0.32109534740448,12450,68006087,14070,-0.3221854567527771,0.6299004554748535,-0.6295393705368042,68006106
22-Mar-2020 00:47:30.464,0.3211181163787842,12450,68006087,14070,-0.322208046913147,0.6298874616622925,-0.6295292377471924,68006107
22-Mar-2020 00:47:31.464,0.32114148139953613,12450,68006087,14070,-0.3222259283065796,0.6298781633377075,-0.6295173168182373,68006108
22-Mar-2020 00:47:32.464,0.32116442918777466,12450,68006087,14070,-0.3222532868385315,0.6298661231994629,-0.6295040845870972,68006109
22-Mar-2020 00:47:33.464,0.32118654251098633,12450,68006087,14070,-0.32227855920791626,0.6298518180847168,-0.6294938325881958,68006110
22-Mar-2020 00:47:34.464,0.32121169567108154,12450,68006087,14070,-0.3223026990890503,0.6298400163650513,-0.6294804811477661,68006111
22-Mar-2020 00:47:35.464,0.32123732566833496,12450,68006087,14070,-0.3223267197608948,0.6298277378082275,-0.6294674873352051,68006112
22-Mar-2020 00:47:36.464,0.3212587833404541,12450,68006087,14070,-0.32235413789749146,0.629814624786377,-0.6294556856155396,68006113
22-Mar-2020 00:47:37.464,0.32127946615219116,12450,68006087,14070,-0.3223755359649658,0.6298025846481323,-0.6294461488723755,68006114
22-Mar-2020 00:47:38.464,0.32130730152130127,12450,68006087,14070,-0.32239723205566406,0.6297903060913086,-0.6294331550598145,68006115
22-Mar-2020 00:47:39.464,0.3213276267051697,12450,68006087,14070,-0.3224180340766907,0.629780650138855,-0.6294217109680176,68006116
22-Mar-2020 00:47:40.464,0.32134729623794556,12450,68006087,14070,-0.3224406838417053,0.6297698020935059,-0.629410982131958,68006117
22-Mar-2020 00:47:41.464,0.3213711380958557,12450,68006119,14070,-0.3224602937698364,0.6297607421875,-0.6293978691101074,68006118
22-Mar-2020 00:47:42.464,0.3213946223258972,12450,68006119,14070,-0.3224800229072571,0.6297492980957031,-0.6293871402740479,68006119
22-Mar-2020 00:47:43.464,0.3214160203933716,12450,68006119,14070,-0.32250380516052246,0.6297379732131958,-0.6293753385543823,68006120
22-Mar-2020 00:47:44.464,0.3214389681816101,12450,68006119,14070,-0.32253098487854004,0.6297249794006348,-0.6293628215789795,68006121
22-Mar-2020 00:47:45.464,0.3214641213417053,12450,68006119,14070,-0.32255303859710693,0.6297121047973633,-0.6293516159057617,68006122
22-Mar-2020 00:47:46.464,0.3214889168739319,12450,68006119,14070,-0.32257604598999023,0.6296983957290649,-0.6293407678604126,68006123
22-Mar-2020 00:47:47.464,0.3215113878250122,12482,68006119,14070,-0.32260334491729736,0.6296861171722412,-0.6293275356292725,68006124
22-Mar-2020 00:47:48.464,0.32153475284576416,12482,68006119,14070,-0.3226255178451538,0.6296744346618652,-0.6293162107467651,68006125
22-Mar-2020 00:47:49.464,0.3215563893318176,12482,68006119,14070,-0.32264775037765503,0.6296623945236206,-0.6293056011199951,68006126
22-Mar-2020 00:47:50.464,0.3215755224227905,12482,68006119,14070,-0.32266831398010254,0.629652738571167,-0.6292948722839355,68006127
22-Mar-2020 00:47:51.464,0.3215998411178589,12482,68006119,14070,-0.3226902484893799,0.6296426057815552,-0.6292814016342163,68006128
22-Mar-2020 00:47:52.464,0.321621835231781,12482,68006119,14070,-0.32271772623062134,0.6296291351318359,-0.6292695999145508,68006129
22-Mar-2020 00:47:53.464,0.3216485381126404,12482,68006119,14070,-0.32273948192596436,0.6296161413192749,-0.6292577981948853,68006130
22-Mar-2020 00:47:54.464,0.3216727375984192,12482,68006119,14070,-0.322759747505188,0.6296054124832153,-0.6292459964752197,68006131
22-Mar-2020 00:47:55.464,0.3216944932937622,12482,68006119,14070,-0.3227846026420593,0.6295937299728394,-0.6292331218719482,68006132
22-Mar-2020 00:47:56.464,0.3217165470123291,12482,68006119,14070,-0.3228052258491516,0.6295820474624634,-0.629223108291626,68006133
22-Mar-2020 00:47:57.464,0.3217414617538452,12482,68006119,14070,-0.3228304982185364,0.6295684576034546,-0.6292111873626709,68006134
22-Mar-2020 00:47:58.464,0.3217657208442688,12482,68006119,14070,-0.32285183668136597,0.6295573711395264,-0.6291989088058472,68006135
22-Mar-2020 00:47:59.464,0.3217833638191223,12482,68006119,14070,-0.3228749632835388,0.6295474767684937,-0.6291877031326294,68006136
22-Mar-2020 00:48:00.464,0.3218056559562683,12482,68006119,14070,-0.32290107011795044,0.6295335292816162,-0.6291770935058594,68006137
22-Mar-2020 00:48:01.464,0.3218293786048889,12482,68006119,14070,-0.3229215145111084,0.629523515701294,-0.6291643381118774,68006138
22-Mar-2020 00:48:02.464,0.321852445602417,12482,68006119,14070,-0.3229444622993469,0.6295133829116821,-0.6291512250900269,68006139
22-Mar-2020 00:48:03.464,0.3218756914138794,12482,68006119,14070,-0.32296961545944214,0.6295011043548584,-0.629138708114624,68006140
22-Mar-2020 00:48:04.464,0.32189756631851196,12482,68006119,14070,-0.322989284992218,0.6294909715652466,-0.6291275024414062,68006141
22-Mar-2020 00:48:05.464,0.321924090385437,12482,68006119,14070,-0.323015034198761,0.6294749975204468,-0.6291166543960571,68006142
22-Mar-2020 00:48:06.464,0.3219462037086487,12482,68006119,14070,-0.3230365514755249,0.6294653415679932,-0.6291037797927856,68006143
22-Mar-2020 00:48:07.464,0.32196611166000366,12482,68006119,14070,-0.323061466217041,0.6294525861740112,-0.6290938854217529,68006144
22-Mar-2020 00:48:08.464,0.321993887424469,12482,68006119,14070,-0.3230847716331482,0.6294386386871338,-0.6290816068649292,68006145
22-Mar-2020 00:48:09.464,0.322015643119812,12482,68006119,14070,-0.323108434677124,0.6294269561767578,-0.6290696859359741,68006146
22-Mar-2020 00:48:10.464,0.32203876972198486,12482,68006119,14070,-0.32312971353530884,0.6294161081314087,-0.6290578842163086,68006147
22-Mar-2020 00:48:11.464,0.32206010818481445,12482,68006119,14070,-0.32315343618392944,0.6294054985046387,-0.6290454864501953,68006148
22-Mar-2020 00:48:12.464,0.32208383083343506,12482,68006119,14070,-0.323175847530365,0.6293947696685791,-0.6290327310562134,68006149
22-Mar-2020 00:48:13.464,0.32210683822631836,12482,68006151,14070,-0.3231983780860901,0.629381537437439,-0.6290221214294434,68006150
22-Mar-2020 00:48:14.464,0.32212841510772705,12482,68006151,14070,-0.32322078943252563,0.6293727159500122,-0.6290085315704346,68006151
22-Mar-2020 00:48:15.464,0.3221474289894104,12482,68006151,14070,-0.32324492931365967,0.6293606758117676,-0.6289985179901123,68006152
22-Mar-2020 00:48:16.464,0.3221723437309265,12482,68006151,14070,-0.3232681155204773,0.6293470859527588,-0.6289873123168945,68006153
22-Mar-2020 00:48:17.464,0.3221975564956665,12482,68006151,14070,-0.323291540145874,0.6293357610702515,-0.6289737224578857,68006154
22-Mar-2020 00:48:18.464,0.3222225308418274,12482,68006151,14070,-0.32331186532974243,0.6293227672576904,-0.6289635896682739,68006155
22-Mar-2020 00:48:19.464,0.32224494218826294,12514,68006151,14070,-0.32333850860595703,0.6293108463287354,-0.6289504766464233,68006156
22-Mar-2020 00:48:20.464,0.3222677707672119,12514,68006151,14070,-0.3233566880226135,0.6292992830276489,-0.6289409399032593,68006157
22-Mar-2020 00:48:21.464,0.32229071855545044,12514,68006151,14070,-0.32338154315948486,0.6292873620986938,-0.6289284229278564,68006158
22-Mar-2020 00:48:22.464,0.32231271266937256,12514,68006151,14070,-0.32340651750564575,0.6292767524719238,-0.6289148330688477,68006159
22-Mar-2020 00:48:23.464,0.3223322629928589,12514,68006151,14070,-0.3234320282936096,0.6292663812637329,-0.6289019584655762,68006160
22-Mar-2020 00:48:24.464,0.32235807180404663,12514,68006151,14070,-0.3234547972679138,0.6292513608932495,-0.6288919448852539,68006161
22-Mar-2020 00:48:25.464,0.3223809599876404,12514,68006151,14070,-0.3234766125679016,0.629238486289978,-0.6288819313049316,68006162
22-Mar-2020 00:48:26.464,0.3224027752876282,12514,68006151,14070,-0.32350021600723267,0.629228949546814,-0.6288681030273438,68006163
22-Mar-2020 00:48:27.464,0.3224252462387085,12514,68006151,14070,-0.32352346181869507,0.6292160749435425,-0.6288572549819946,68006164
22-Mar-2020 00:48:28.464,0.32244861125946045,12514,68006151,14070,-0.32354146242141724,0.6292062997817993,-0.6288461685180664,68006165
22-Mar-2020 00:48:29.464,0.3224717378616333,12514,68006151,14070,-0.32356321811676025,0.6291934251785278,-0.6288356781005859,68006166
22-Mar-2020 00:48:30.464,0.3224928379058838,12514,68006151,14070,-0.32358628511428833,0.629184365272522,-0.6288224458694458,68006167
22-Mar-2020 00:48:31.464,0.32251471281051636,12514,68006151,14070,-0.32361024618148804,0.6291713714599609,-0.6288113594055176,68006168
22-Mar-2020 00:48:32.464,0.3225402235984802,12514,68006151,14070,-0.32363271713256836,0.6291594505310059,-0.6287992000579834,68006169
22-Mar-2020 00:48:33.464,0.3225625157356262,12514,68006151,14070,-0.32365673780441284,0.6291483640670776,-0.6287859678268433,68006170
22-Mar-2020 00:48:34.464,0.32258617877960205,12514,68006151,14070,-0.3236808180809021,0.6291375160217285,-0.6287728548049927,68006171
22-Mar-2020 00:48:35.464,0.32260942459106445,12514,68006151,14070,-0.3237026333808899,0.629123330116272,-0.6287633180618286,68006172
22-Mar-2020 00:48:36.464,0.3226322531700134,12514,68006151,14070,-0.32372456789016724,0.6291103363037109,-0.6287539005279541,68006173
22-Mar-2020 00:48:37.464,0.32265323400497437,12514,68006151,14070,-0.32374560832977295,0.6291000843048096,-0.6287420988082886,68006174
22-Mar-2020 00:48:38.464,0.3226745128631592,12514,68006151,14070,-0.3237728476524353,0.62908935546875,-0.628727912902832,68006175
22-Mar-2020 00:48:39.464,0.3226959705352783,12514,68006151,14070,-0.32379472255706787,0.6290773153305054,-0.6287177801132202,68006176
22-Mar-2020 00:48:40.464,0.3227218985557556,12514,68006151,14070,-0.32381701469421387,0.6290653944015503,-0.6287052631378174,68006177
22-Mar-2020 00:48:41.464,0.3227454423904419,12514,68006151,14070,-0.3238379955291748,0.6290547847747803,-0.628692626953125,68006178
22-Mar-2020 00:48:42.464,0.3227691054344177,12514,68006151,14070,-0.32386845350265503,0.6290401220321655,-0.6286795139312744,68006179
22-Mar-2020 00:48:43.464,0.3227912187576294,12514,68006151,14070,-0.3238871693611145,0.6290299892425537,-0.6286686658859253,68006180
22-Mar-2020 00:48:44.464,0.32281577587127686,12514,68006151,14070,-0.3239073157310486,0.6290178298950195,-0.6286578178405762,68006181
22-Mar-2020 00:48:45.464,0.32283926010131836,12514,68006183,14070,-0.3239315152168274,0.6290062665939331,-0.6286451816558838,68006182
22-Mar-2020 00:48:46.464,0.3228594660758972,12514,68006183,14070,-0.3239569067955017,0.6289949417114258,-0.6286329030990601,68006183
22-Mar-2020 00:48:47.464,0.3228810429573059,12514,68006183,14070,-0.32397598028182983,0.6289849281311035,-0.6286220550537109,68006184
22-Mar-2020 00:48:48.464,0.3229047656059265,12514,68006183,14070,-0.3239971995353699,0.6289713382720947,-0.6286126375198364,68006185
22-Mar-2020 00:48:49.464,0.32292723655700684,12514,68006183,14070,-0.32402360439300537,0.6289606094360352,-0.6285980939865112,68006186
22-Mar-2020 00:48:50.464,0.32295137643814087,12514,68006183,14070,-0.3240458369255066,0.628949761390686,-0.6285849809646606,68006187
22-Mar-2020 00:48:51.464,0.32297468185424805,12546,68006183,14070,-0.32406795024871826,0.6289376020431519,-0.6285737752914429,68006188
22-Mar-2020 00:48:52.464,0.3229992389678955,12546,68006183,14070,-0.32409214973449707,0.628922700881958,-0.6285637617111206,68006189
22-Mar-2020 00:48:53.464,0.32302260398864746,12546,68006183,14070,-0.32411569356918335,0.6289123296737671,-0.6285499334335327,68006190
22-Mar-2020 00:48:54.464,0.32304561138153076,12546,68006183,14070,-0.3241425156593323,0.6289010047912598,-0.6285357475280762,68006191
22-Mar-2020 00:48:55.464,0.32306671142578125,12546,68006183,14070,-0.3241639733314514,0.6288876533508301,-0.6285271644592285,68006192
22-Mar-2020 00:48:56.464,0.32309025526046753,12546,68006183,14070,-0.32418739795684814,0.6288740634918213,-0.628516435623169,68006193
22-Mar-2020 00:48:57.464,0.3231130838394165,12546,68006183,14070,-0.3242076635360718,0.6288653612136841,-0.6285028457641602,68006194
22-Mar-2020 00:48:58.464,0.32313358783721924,12546,68006183,14070,-0.32422900199890137,0.6288554668426514,-0.6284915208816528,68006195
22-Mar-2020 00:48:59.464,0.3231559991836548,12546,68006183,14070,-0.3242521286010742,0.6288414001464844,-0.6284817457199097,68006196
22-Mar-2020 00:49:00.464,0.32318246364593506,12546,68006183,14070,-0.32427412271499634,0.6288306713104248,-0.6284675598144531,68006197
22-Mar-2020 00:49:01.464,0.32320350408554077,12546,68006183,14070,-0.32429981231689453,0.628819465637207,-0.6284546852111816,68006198
22-Mar-2020 00:49:02.464,0.3232232928276062,12546,68006183,14070,-0.32432258129119873,0.6288083791732788,-0.6284440755844116,68006199
22-Mar-2020 00:49:03.464,0.32324981689453125,12546,68006183,14070,-0.3243470788002014,0.6287953853607178,-0.6284308433532715,68006200
22-Mar-2020 00:49:04.464,0.3232741951942444,12546,68006183,14070,-0.3243710398674011,0.6287822723388672,-0.6284186840057373,68006201
22-Mar-2020 00:49:05.464,0.32329481840133667,12546,68006183,14070,-0.3243948817253113,0.6287710666656494,-0.6284072399139404,68006202
22-Mar-2020 00:49:06.464,0.32331860065460205,12546,68006183,14070,-0.3244156837463379,0.6287600994110107,-0.6283951997756958,68006203
22-Mar-2020 00:49:07.464,0.32334214448928833,12546,68006183,14070,-0.3244343400001526,0.6287479400634766,-0.6283857822418213,68006204
22-Mar-2020 00:49:08.464,0.32336539030075073,12546,68006183,14070,-0.32445842027664185,0.628734827041626,-0.628374457359314,68006205
22-Mar-2020 00:49:09.464,0.32338666915893555,12546,68006183,14070,-0.32448065280914307,0.6287257671356201,-0.6283611059188843,68006206
22-Mar-2020 00:49:10.464,0.3234083652496338,12546,68006183,14070,-0.3245047926902771,0.6287151575088501,-0.6283479928970337,68006207
22-Mar-2020 00:49:11.464,0.3234325647354126,12546,68006183,14070,-0.32452720403671265,0.6287013292312622,-0.6283378601074219,68006208
22-Mar-2020 00:49:12.464,0.3234570622444153,12546,68006183,14070,-0.32455337047576904,0.628689169883728,-0.628324031829834,68006209
22-Mar-2020 00:49:13.464,0.3234795331954956,12546,68006183,14070,-0.3245772123336792,0.6286782026290894,-0.6283109188079834,68006210
22-Mar-2020 00:49:14.464,0.32350069284439087,12546,68006183,14070,-0.32460033893585205,0.6286656856536865,-0.628300666809082,68006211
22-Mar-2020 00:49:15.464,0.3235265612602234,12546,68006183,14070,-0.32462364435195923,0.6286512613296509,-0.6282898187637329,68006212
22-Mar-2020 00:49:16.464,0.32355064153671265,12546,68006183,14070,-0.32464271783828735,0.6286410093307495,-0.6282775402069092,68006213
22-Mar-2020 00:49:17.464,0.3235699534416199,12546,68006215,14070,-0.32466644048690796,0.6286317110061646,-0.6282646656036377,68006214
22-Mar-2020 00:49:18.464,0.3235927224159241,12546,68006215,14070,-0.3246873617172241,0.628618597984314,-0.6282553672790527,68006215
22-Mar-2020 00:49:19.464,0.32361578941345215,12546,68006215,14070,-0.32470816373825073,0.6286067962646484,-0.6282445192337036,68006216
22-Mar-2020 00:49:20.464,0.3236379623413086,12546,68006215,14070,-0.32473188638687134,0.6285958290100098,-0.6282317638397217,68006217
22-Mar-2020 00:49:21.464,0.32366085052490234,12546,68006215,14070,-0.3247566223144531,0.628585696220398,-0.6282175779342651,68006218
22-Mar-2020 00:49:22.464,0.323685884475708,12546,68006215,14070,-0.3247791528701782,0.6285746097564697,-0.6282039880752563,68006219
22-Mar-2020 00:49:23.464,0.3237084150314331,12578,68006215,14070,-0.32479995489120483,0.6285595893859863,-0.6281967163085938,68006220
22-Mar-2020 00:49:24.464,0.32373183965682983,12578,68006215,14070,-0.3248280882835388,0.6285468339920044,-0.6281830072402954,68006221
22-Mar-2020 00:49:25.464,0.3237561583518982,12578,68006215,14070,-0.32485145330429077,0.6285361051559448,-0.6281689405441284,68006222
22-Mar-2020 00:49:26.464,0.323777973651886,12578,68006215,14070,-0.3248748779296875,0.6285227537155151,-0.6281590461730957,68006223
22-Mar-2020 00:49:27.464,0.3238002061843872,12578,68006215,14070,-0.32489365339279175,0.6285110712051392,-0.6281495094299316,68006224
22-Mar-2020 00:49:28.464,0.3238235116004944,12578,68006215,14070,-0.3249160051345825,0.6285028457641602,-0.6281342506408691,68006225
22-Mar-2020 00:49:29.464,0.3238481283187866,12578,68006215,14070,-0.3249433636665344,0.6284902095794678,-0.6281201839447021,68006226
22-Mar-2020 00:49:30.464,0.3238678574562073,12578,68006215,14070,-0.3249640464782715,0.6284769773483276,-0.6281119585037231,68006227
22-Mar-2020 00:49:31.464,0.32389378547668457,12578,68006215,14070,-0.3249834179878235,0.6284642219543457,-0.6281013488769531,68006228
22-Mar-2020 00:49:32.464,0.3239147663116455,12578,68006215,14070,-0.3250090479850769,0.6284527778625488,-0.6280887126922607,68006229
22-Mar-2020 00:49:33.464,0.32393550872802734,12578,68006215,14070,-0.3250349164009094,0.6284431219100952,-0.6280742883682251,68006230
22-Mar-2020 00:49:34.464,0.3239606022834778,12578,68006215,14070,-0.3250564932823181,0.62842857837677,-0.628064751625061,68006231
22-Mar-2020 00:49:35.464,0.32398533821105957,12578,68006215,14070,-0.32507866621017456,0.6284153461456299,-0.6280542612075806,68006232
22-Mar-2020 00:49:36.464,0.3240082263946533,12578,68006215,14070,-0.32510507106781006,0.6284037828445435,-0.6280398368835449,68006233
22-Mar-2020 00:49:37.464,0.3240296244621277,12578,68006215,14070,-0.32512831687927246,0.6283955574035645,-0.6280254125595093,68006234
22-Mar-2020 00:49:38.464,0.32405245304107666,12578,68006215,14070,-0.3251473307609558,0.6283832788467407,-0.6280157566070557,68006235
22-Mar-2020 00:49:39.464,0.32407522201538086,12578,68006215,14070,-0.32517093420028687,0.6283700466156006,-0.6280049085617065,68006236
22-Mar-2020 00:49:40.464,0.32409775257110596,12578,68006215,14070,-0.32519280910491943,0.6283605098724365,-0.6279915571212769,68006237
22-Mar-2020 00:49:41.464,0.32412147521972656,12578,68006215,14070,-0.32521992921829224,0.628348708152771,-0.6279772520065308,68006238
22-Mar-2020 00:49:42.464,0.32414352893829346,12578,68006215,14070,-0.3252388834953308,0.6283348798751831,-0.6279698610305786,68006239
22-Mar-2020 00:49:43.464,0.3241698741912842,12578,68006215,14070,-0.32526254653930664,0.6283221244812012,-0.6279568672180176,68006240
22-Mar-2020 00:49:44.464,0.3241916298866272,12578,68006215,14070,-0.32528430223464966,0.628312349319458,-0.6279439926147461,68006241
22-Mar-2020 00:49:45.464,0.3242133855819702,12578,68006215,14070,-0.3253110647201538,0.6282995939254761,-0.6279317140579224,68006242
22-Mar-2020 00:49:46.464,0.32423657178878784,12578,68006215,14070,-0.32532674074172974,0.6282861232757568,-0.6279250383377075,68006243
22-Mar-2020 00:49:47.464,0.3242605924606323,12578,68006215,14070,-0.3253529667854309,0.6282751560211182,-0.6279102563858032,68006244
22-Mar-2020 00:49:48.464,0.32428210973739624,12578,68006215,14070,-0.32537925243377686,0.6282638311386108,-0.627896785736084,68006245
22-Mar-2020 00:49:49.464,0.3243023157119751,12578,68006247,14070,-0.32540446519851685,0.6282528638839722,-0.6278842687606812,68006246
22-Mar-2020 00:49:50.464,0.3243284821510315,12578,68006247,14070,-0.3254225254058838,0.628240704536438,-0.6278733015060425,68006247
22-Mar-2020 00:49:51.464,0.32435041666030884,12578,68006247,14070,-0.3254473805427551,0.6282292604446411,-0.6278609037399292,68006248
22-Mar-2020 00:49:52.464,0.3243722915649414,12578,68006247,14070,-0.32547056674957275,0.6282181739807129,-0.6278483867645264,68006249
22-Mar-2020 00:49:53.464,0.324393093585968,12578,68006247,14070,-0.3254885673522949,0.6282103061676025,-0.6278364658355713,68006250
22-Mar-2020 00:49:54.464,0.32441866397857666,12578,68006247,14070,-0.3255122900009155,0.6281945705413818,-0.6278265714645386,68006251
22-Mar-2020 00:49:55.464,0.32444149255752563,12610,68006247,14070,-0.32553631067276,0.6281808614730835,-0.6278162002563477,68006252
22-Mar-2020 00:49:56.464,0.3244647979736328,12610,68006247,14070,-0.3255595564842224,0.6281708478927612,-0.6278020143508911,68006253
22-Mar-2020 00:49:57.464,0.32448649406433105,12610,68006247,14070,-0.3255816698074341,0.6281580924987793,-0.6277916431427002,68006254
22-Mar-2020 00:49:58.464,0.32451164722442627,12610,68006247,14070,-0.32560640573501587,0.6281419992446899,-0.6277825832366943,68006255
22-Mar-2020 00:49:59.464,0.32453668117523193,12610,68006247,14070,-0.325630247592926,0.6281318664550781,-0.6277669668197632,68006256
22-Mar-2020 00:50:00.464,0.32456016540527344,12610,68006247,14070,-0.3256525993347168,0.6281231641769409,-0.6277518272399902,68006257
22-Mar-2020 00:50:01.464,0.32457971572875977,12610,68006247,14070,-0.32567721605300903,0.628110408782959,-0.627741813659668,68006258
22-Mar-2020 00:50:02.464,0.3246029019355774,12610,68006247,14070,-0.3256942629814148,0.6280996799468994,-0.6277316808700562,68006259
22-Mar-2020 00:50:03.464,0.32462698221206665,12610,68006247,14070,-0.3257214426994324,0.6280883550643921,-0.6277167797088623,68006260
22-Mar-2020 00:50:04.464,0.32464611530303955,12610,68006247,14070,-0.32574713230133057,0.6280766725540161,-0.6277050971984863,68006261
22-Mar-2020 00:50:05.464,0.32466959953308105,12610,68006247,14070,-0.32576900720596313,0.6280641555786133,-0.6276940107345581,68006262
22-Mar-2020 00:50:06.464,0.3246966004371643,12610,68006247,14070,-0.3257867097854614,0.6280518770217896,-0.627683162689209,68006263
22-Mar-2020 00:50:07.464,0.32471853494644165,12610,68006247,14070,-0.32581090927124023,0.6280398368835449,-0.627671480178833,68006264
22-Mar-2020 00:50:08.464,0.3247414827346802,12610,68006247,14070,-0.3258360028266907,0.6280288696289062,-0.627657413482666,68006265
22-Mar-2020 00:50:09.464,0.3247632384300232,12610,68006247,14070,-0.3258560299873352,0.628016471862793,-0.6276484727859497,68006266
22-Mar-2020 00:50:10.464,0.3247871994972229,12610,68006247,14070,-0.3258800506591797,0.6280027627944946,-0.6276373863220215,68006267
22-Mar-2020 00:50:11.464,0.32480883598327637,12610,68006247,14070,-0.3259028196334839,0.6279925107955933,-0.6276242733001709,68006268
22-Mar-2020 00:50:12.464,0.3248305916786194,12610,68006247,14070,-0.3259277939796448,0.6279816627502441,-0.6276111602783203,68006269
22-Mar-2020 00:50:13.464,0.3248549699783325,12610,68006247,14070,-0.3259508013725281,0.6279691457748413,-0.6275991201400757,68006270
22-Mar-2020 00:50:14.464,0.32487863302230835,12610,68006247,14070,-0.32597243785858154,0.6279542446136475,-0.6275901794433594,68006271
22-Mar-2020 00:50:15.464,0.3249015808105469,12610,68006247,14070,-0.3259933590888977,0.6279460191726685,-0.6275756359100342,68006272
22-Mar-2020 00:50:16.464,0.3249225616455078,12610,68006247,14070,-0.3260236382484436,0.6279339790344238,-0.6275612115859985,68006273
22-Mar-2020 00:50:17.465,0.32494795322418213,12610,68006247,14070,-0.3260432481765747,0.6279196739196777,-0.6275520324707031,68006274
22-Mar-2020 00:50:18.465,0.3249729871749878,12610,68006247,14070,-0.3260630965232849,0.6279087066650391,-0.6275397539138794,68006275
22-Mar-2020 00:50:19.465,0.3249931335449219,12610,68006247,14070,-0.3260887861251831,0.6278979778289795,-0.6275268793106079,68006276
22-Mar-2020 00:50:20.465,0.32501381635665894,12610,68006247,14070,-0.32611387968063354,0.6278859376907349,-0.6275151968002319,68006277
22-Mar-2020 00:50:21.465,0.3250383138656616,12610,68006279,14070,-0.3261314034461975,0.6278743743896484,-0.627504825592041,68006278
22-Mar-2020 00:50:22.465,0.3250616788864136,12610,68006279,14070,-0.326151967048645,0.6278625726699829,-0.6274938583374023,68006279
22-Mar-2020 00:50:23.465,0.3250824213027954,12610,68006279,14070,-0.3261792063713074,0.6278517246246338,-0.6274799108505249,68006280
22-Mar-2020 00:50:24.465,0.3251039385795593,12610,68006279,14070,-0.3261997699737549,0.627841591835022,-0.6274682283401489,68006281
22-Mar-2020 00:50:25.465,0.3251292109489441,12610,68006279,14070,-0.32622087001800537,0.6278265714645386,-0.6274591684341431,68006282
22-Mar-2020 00:50:26.465,0.3251517415046692,12610,68006279,14070,-0.326246440410614,0.627814769744873,-0.6274459362030029,68006283
22-Mar-2020 00:50:27.465,0.3251732587814331,12642,68006279,14070,-0.32626795768737793,0.6278067827224731,-0.6274316310882568,68006284
22-Mar-2020 00:50:28.465,0.3251945972442627,12642,68006279,14070,-0.32629096508026123,0.6277936697006226,-0.6274217367172241,68006285
22-Mar-2020 00:50:29.465,0.3252195715904236,12642,68006279,14070,-0.3263159990310669,0.6277778148651123,-0.6274112462997437,68006286
22-Mar-2020 00:50:30.465,0.32524603605270386,12642,68006279,14070,-0.32633769512176514,0.6277656555175781,-0.6273987293243408,68006287
22-Mar-2020 00:50:31.465,0.32526683807373047,12642,68006279,14070,-0.32636165618896484,0.6277580261230469,-0.6273828744888306,68006288
22-Mar-2020 00:50:32.465,0.3252871036529541,12642,68006279,14070,-0.3263830542564392,0.6277457475662231,-0.627373456954956,68006289
22-Mar-2020 00:50:33.465,0.32531386613845825,12642,68006279,14070,-0.3264048099517822,0.6277300119400024,-0.6273643970489502,68006290
22-Mar-2020 00:50:34.465,0.32533472776412964,12642,68006279,14070,-0.3264272212982178,0.6277204751968384,-0.6273512840270996,68006291
22-Mar-2020 00:50:35.465,0.32535552978515625,12642,68006279,14070,-0.32645338773727417,0.6277087926864624,-0.6273385286331177,68006292
22-Mar-2020 00:50:36.465,0.3253769278526306,12642,68006279,14070,-0.3264763355255127,0.6276967525482178,-0.6273273229598999,68006293
22-Mar-2020 00:50:37.465,0.32540363073349,12642,68006279,14070,-0.3264951705932617,0.6276847124099731,-0.627315878868103,68006294
22-Mar-2020 00:50:38.465,0.3254263401031494,12642,68006279,14070,-0.3265188932418823,0.6276707649230957,-0.6273061037063599,68006295
22-Mar-2020 00:50:39.465,0.3254462480545044,12642,68006279,14070,-0.3265455961227417,0.6276624202728271,-0.627289891242981,68006296
22-Mar-2020 00:50:40.465,0.32547253370285034,12642,68006279,14070,-0.3265652060508728,0.6276512145996094,-0.6272773742675781,68006297
22-Mar-2020 00:50:41.465,0.3254954218864441,12642,68006279,14070,-0.326585590839386,0.6276383399963379,-0.6272677183151245,68006298
22-Mar-2020 00:50:42.465,0.32551854848861694,12642,68006279,14070,-0.32661181688308716,0.6276249885559082,-0.6272555589675903,68006299
22-Mar-2020 00:50:43.465,0.32553887367248535,12642,68006279,14070,-0.3266358971595764,0.6276160478591919,-0.6272413730621338,68006300
22-Mar-2020 00:50:44.465,0.3255646824836731,12642,68006279,14070,-0.32665812969207764,0.6276021003723145,-0.6272304058074951,68006301
22-Mar-2020 00:50:45.465,0.3255903124809265,12642,68006279,14070,-0.3266817331314087,0.6275866031646729,-0.6272203922271729,68006302
22-Mar-2020 00:50:46.465,0.3256118893623352,12642,68006279,14070,-0.3267067074775696,0.627576470375061,-0.6272063255310059,68006303
22-Mar-2020 00:50:47.465,0.32563263177871704,12642,68006279,14070,-0.32672858238220215,0.6275677680969238,-0.6271929740905762,68006304
22-Mar-2020 00:50:48.465,0.32565516233444214,12642,68006279,14070,-0.3267498016357422,0.6275533437728882,-0.627184271812439,68006305
22-Mar-2020 00:50:49.465,0.3256800174713135,12642,68006279,14070,-0.3267706036567688,0.6275404691696167,-0.6271734237670898,68006306
22-Mar-2020 00:50:50.465,0.3256989121437073,12642,68006279,14070,-0.32679295539855957,0.627530574798584,-0.6271622180938721,68006307
22-Mar-2020 00:50:51.465,0.325719952583313,12642,68006279,14070,-0.326820433139801,0.6275202035903931,-0.6271473169326782,68006308
22-Mar-2020 00:50:52.465,0.3257454037666321,12642,68006279,14070,-0.32684004306793213,0.6275074481964111,-0.6271365880966187,68006309
22-Mar-2020 00:50:53.465,0.32576894760131836,12642,68006311,14070,-0.32686299085617065,0.6274933815002441,-0.6271265745162964,68006310
22-Mar-2020 00:50:54.465,0.3257911801338196,12642,68006311,14070,-0.32688963413238525,0.627483606338501,-0.6271109580993652,68006311
22-Mar-2020 00:50:55.465,0.32581496238708496,12642,68006311,14070,-0.32691240310668945,0.627471923828125,-0.6270982027053833,68006312
22-Mar-2020 00:50:56.465,0.32583892345428467,12642,68006311,14070,-0.3269317150115967,0.627458930015564,-0.6270889043807983,68006313
22-Mar-2020 00:50:57.465,0.3258630633354187,12642,68006311,14070,-0.3269527554512024,0.627446174621582,-0.6270780563354492,68006314
22-Mar-2020 00:50:58.465,0.3258839249610901,12642,68006311,14070,-0.32697516679763794,0.6274368762969971,-0.6270649433135986,68006315
22-Mar-2020 00:50:59.465,0.32590776681900024,12674,68006311,14070,-0.3269994854927063,0.6274240016937256,-0.6270521879196167,68006316
22-Mar-2020 00:51:00.465,0.32593274116516113,12674,68006311,14070,-0.3270224332809448,0.6274112462997437,-0.6270407438278198,68006317
22-Mar-2020 00:51:01.465,0.3259540796279907,12674,68006311,14070,-0.3270440697669983,0.6273994445800781,-0.6270296573638916,68006318
22-Mar-2020 00:51:02.465,0.32597434520721436,12674,68006311,14070,-0.32706934213638306,0.6273890733718872,-0.6270161867141724,68006319
22-Mar-2020 00:51:03.465,0.32599782943725586,12674,68006311,14070,-0.32709187269210815,0.6273776292800903,-0.6270040273666382,68006320
22-Mar-2020 00:51:04.465,0.3260236978530884,12674,68006311,14070,-0.32711416482925415,0.6273632049560547,-0.6269930601119995,68006321
22-Mar-2020 00:51:05.465,0.3260449767112732,12674,68006311,14070,-0.32713818550109863,0.6273514032363892,-0.6269816160202026,68006322
22-Mar-2020 00:51:06.465,0.3260645270347595,12674,68006311,14070,-0.3271644711494446,0.6273397207260132,-0.6269692182540894,68006323
22-Mar-2020 00:51:07.465,0.3260886073112488,12674,68006311,14070,-0.32718414068222046,0.62732994556427,-0.6269564628601074,68006324
22-Mar-2020 00:51:08.465,0.3261144757270813,12674,68006311,14070,-0.32720351219177246,0.6273163557052612,-0.626946210861206,68006325
22-Mar-2020 00:51:09.465,0.3261345624923706,12674,68006311,14070,-0.3272271752357483,0.627303957939148,-0.6269358396530151,68006326
22-Mar-2020 00:51:10.465,0.326157808303833,12674,68006311,14070,-0.32724910974502563,0.6272941827774048,-0.6269222497940063,68006327
22-Mar-2020 00:51:11.465,0.326180636882782,12674,68006311,14070,-0.3272686004638672,0.6272836923599243,-0.6269106864929199,68006328
22-Mar-2020 00:51:12.465,0.32620638608932495,12674,68006311,14070,-0.3272952437400818,0.6272677183151245,-0.6268993616104126,68006329
22-Mar-2020 00:51:13.465,0.3262290358543396,12674,68006311,14070,-0.32732051610946655,0.6272554397583008,-0.6268866062164307,68006330
22-Mar-2020 00:51:14.465,0.32625216245651245,12674,68006311,14070,-0.3273455500602722,0.6272454261779785,-0.6268718242645264,68006331
22-Mar-2020 00:51:15.465,0.32627469301223755,12674,68006311,14070,-0.3273692727088928,0.627231240272522,-0.6268613338470459,68006332
22-Mar-2020 00:51:16.465,0.32629823684692383,12674,68006311,14070,-0.32739102840423584,0.6272183656692505,-0.6268506050109863,68006333
22-Mar-2020 00:51:17.465,0.3263204097747803,12674,68006311,14070,-0.3274083137512207,0.6272101402282715,-0.6268383264541626,68006334
22-Mar-2020 00:51:18.465,0.3263397216796875,12674,68006311,14070,-0.32743173837661743,0.6271995306015015,-0.6268270015716553,68006335
22-Mar-2020 00:51:19.465,0.32636356353759766,12674,68006311,14070,-0.3274534344673157,0.6271859407424927,-0.6268165111541748,68006336
22-Mar-2020 00:51:20.465,0.3263885974884033,12674,68006311,14070,-0.32747548818588257,0.6271746158599854,-0.6268035173416138,68006337
22-Mar-2020 00:51:21.465,0.3264087438583374,12674,68006311,14070,-0.3275004029273987,0.6271637678146362,-0.6267910003662109,68006338
22-Mar-2020 00:51:22.465,0.32643193006515503,12674,68006311,14070,-0.3275243043899536,0.6271514892578125,-0.6267786026000977,68006339
22-Mar-2020 00:51:23.465,0.3264583349227905,12674,68006311,14070,-0.3275470733642578,0.6271392107009888,-0.626765251159668,68006340
22-Mar-2020 00:51:24.465,0.3264811038970947,12674,68006311,14070,-0.327569842338562,0.6271257400512695,-0.6267551183700562,68006341
22-Mar-2020 00:51:25.465,0.32650214433670044,12674,68006343,14070,-0.3275945782661438,0.6271144151687622,-0.6267421245574951,68006342
22-Mar-2020 00:51:26.465,0.32652395963668823,12674,68006343,14070,-0.3276137113571167,0.6271047592163086,-0.6267307996749878,68006343
22-Mar-2020 00:51:27.465,0.32654869556427,12674,68006343,14070,-0.3276333808898926,0.627091646194458,-0.6267201900482178,68006344
22-Mar-2020 00:51:28.465,0.3265700936317444,12674,68006343,14070,-0.3276575207710266,0.6270778179168701,-0.6267104148864746,68006345
22-Mar-2020 00:51:29.465,0.32659202814102173,12674,68006343,14070,-0.3276820182800293,0.6270691156387329,-0.626694917678833,68006346
22-Mar-2020 00:51:30.465,0.3266138434410095,12674,68006343,14070,-0.32770705223083496,0.627056360244751,-0.6266831159591675,68006347
22-Mar-2020 00:51:31.465,0.3266412615776062,12706,68006343,14070,-0.3277304768562317,0.6270426511764526,-0.6266708374023438,68006348
22-Mar-2020 00:51:32.465,0.32666510343551636,12706,68006343,14070,-0.32775014638900757,0.6270303726196289,-0.6266603469848633,68006349
22-Mar-2020 00:51:33.465,0.3266890048980713,12706,68006343,14070,-0.3277762532234192,0.6270195245742798,-0.6266447305679321,68006350
22-Mar-2020 00:51:34.465,0.3267096281051636,12706,68006343,14070,-0.3278005123138428,0.6270049810409546,-0.6266359090805054,68006351
22-Mar-2020 00:51:35.465,0.32673537731170654,12706,68006343,14070,-0.32782065868377686,0.6269935369491577,-0.626623272895813,68006352
22-Mar-2020 00:51:36.465,0.32675713300704956,12706,68006343,14070,-0.3278406262397766,0.6269834041595459,-0.6266117095947266,68006353
22-Mar-2020 00:51:37.465,0.3267762064933777,12706,68006343,14070,-0.32786786556243896,0.6269716024398804,-0.6265993118286133,68006354
22-Mar-2020 00:51:38.465,0.32679831981658936,12706,68006343,14070,-0.32788771390914917,0.6269609928131104,-0.6265881061553955,68006355
22-Mar-2020 00:51:39.465,0.32682543992996216,12706,68006343,14070,-0.3279075622558594,0.6269488334655762,-0.6265758275985718,68006356
22-Mar-2020 00:51:40.465,0.3268473744392395,12706,68006343,14070,-0.3279348611831665,0.6269344091415405,-0.6265645027160645,68006357
22-Mar-2020 00:51:41.465,0.32686716318130493,12706,68006343,14070,-0.3279573917388916,0.6269245147705078,-0.6265523433685303,68006358
22-Mar-2020 00:51:42.465,0.3268934488296509,12706,68006343,14070,-0.32797884941101074,0.6269141435623169,-0.6265377998352051,68006359
22-Mar-2020 00:51:43.465,0.32691627740859985,12706,68006343,14070,-0.32800108194351196,0.6268994808197021,-0.6265289783477783,68006360
22-Mar-2020 00:51:44.465,0.3269372582435608,12706,68006343,14070,-0.32802814245224,0.6268877983093262,-0.6265155076980591,68006361
22-Mar-2020 00:51:45.465,0.32696014642715454,12706,68006343,14070,-0.32805150747299194,0.6268776655197144,-0.626501202583313,68006362
22-Mar-2020 00:51:46.465,0.3269851803779602,12706,68006343,14070,-0.32807284593582153,0.6268638372421265,-0.6264907121658325,68006363
22-Mar-2020 00:51:47.465,0.32700735330581665,12706,68006343,14070,-0.3280961513519287,0.6268502473831177,-0.6264808177947998,68006364
22-Mar-2020 00:51:48.465,0.3270307779312134,12706,68006343,14070,-0.3281145691871643,0.6268407106399536,-0.6264684200286865,68006365
22-Mar-2020 00:51:49.465,0.3270527124404907,12706,68006343,14070,-0.3281378149986267,0.6268298625946045,-0.6264557838439941,68006366
22-Mar-2020 00:51:50.465,0.3270756006240845,12706,68006343,14070,-0.3281622529029846,0.6268153190612793,-0.6264454126358032,68006367
22-Mar-2020 00:51:51.465,0.3270997405052185,12706,68006343,14070,-0.3281797170639038,0.6268051862716675,-0.6264337301254272,68006368
22-Mar-2020 00:51:52.465,0.3271222710609436,12706,68006343,14070,-0.3282082676887512,0.6267930269241333,-0.6264193058013916,68006369
22-Mar-2020 00:51:53.465,0.3271421194076538,12706,68006343,14070,-0.32823050022125244,0.6267807483673096,-0.6264097690582275,68006370
22-Mar-2020 00:51:54.465,0.32716989517211914,12706,68006343,14070,-0.3282589912414551,0.626766562461853,-0.6263946294784546,68006371
22-Mar-2020 00:51:55.465,0.3271946310997009,12706,68006343,14070,-0.3282766342163086,0.6267551183700562,-0.626383900642395,68006372
22-Mar-2020 00:51:56.465,0.3272135257720947,12706,68006343,14070,-0.32830071449279785,0.6267460584640503,-0.6263705492019653,68006373
22-Mar-2020 00:51:57.465,0.32723337411880493,12706,68006375,14070,-0.32832229137420654,0.6267344951629639,-0.6263598203659058,68006374
22-Mar-2020 00:51:58.465,0.3272591233253479,12706,68006375,14070,-0.3283451199531555,0.6267229318618774,-0.626346230506897,68006375
22-Mar-2020 00:51:59.465,0.3272828459739685,12706,68006375,14070,-0.3283674716949463,0.6267096996307373,-0.6263352632522583,68006376
22-Mar-2020 00:52:00.465,0.32730305194854736,12706,68006375,14070,-0.32839202880859375,0.6266981363296509,-0.6263235807418823,68006377
22-Mar-2020 00:52:01.465,0.32732683420181274,12706,68006375,14070,-0.3284158706665039,0.6266871690750122,-0.6263095140457153,68006378
22-Mar-2020 00:52:02.465,0.3273504972457886,12706,68006375,14070,-0.32843780517578125,0.6266744136810303,-0.6262983083724976,68006379
22-Mar-2020 00:52:03.465,0.3273734450340271,12738,68006375,14070,-0.32846128940582275,0.6266616582870483,-0.6262868642807007,68006380
22-Mar-2020 00:52:04.465,0.32739704847335815,12738,68006375,14070,-0.328482449054718,0.6266504526138306,-0.626274585723877,68006381
22-Mar-2020 00:52:05.465,0.32742124795913696,12738,68006375,14070,-0.3285062313079834,0.6266376972198486,-0.6262623071670532,68006382
22-Mar-2020 00:52:06.465,0.3274432420730591,12738,68006375,14070,-0.3285287022590637,0.6266235113143921,-0.6262532472610474,68006383
22-Mar-2020 00:52:07.465,0.32746607065200806,12738,68006375,14070,-0.32855021953582764,0.6266140937805176,-0.626239538192749,68006384
22-Mar-2020 00:52:08.465,0.3274882435798645,12738,68006375,14070,-0.3285755515098572,0.6266028881072998,-0.6262258291244507,68006385
22-Mar-2020 00:52:09.465,0.32750868797302246,12738,68006375,14070,-0.3285984396934509,0.6265894174575806,-0.6262167692184448,68006386
22-Mar-2020 00:52:10.465,0.32753288745880127,12738,68006375,14070,-0.32862019538879395,0.6265766620635986,-0.6262050867080688,68006387
22-Mar-2020 00:52:11.465,0.3275567889213562,12738,68006375,14070,-0.3286416530609131,0.6265668869018555,-0.6261911392211914,68006388
22-Mar-2020 00:52:12.465,0.32757633924484253,12738,68006375,14070,-0.3286673426628113,0.6265567541122437,-0.6261775493621826,68006389
22-Mar-2020 00:52:13.465,0.32759779691696167,12738,68006375,14070,-0.3286871910095215,0.6265435218811035,-0.626168966293335,68006390
22-Mar-2020 00:52:14.465,0.32762378454208374,12738,68006375,14070,-0.3287084102630615,0.6265339851379395,-0.626153826713562,68006391
22-Mar-2020 00:52:15.465,0.32764798402786255,12738,68006375,14070,-0.3287346363067627,0.626518964767456,-0.6261425018310547,68006392
22-Mar-2020 00:52:16.465,0.32766807079315186,12738,68006375,14070,-0.3287621736526489,0.6265050172805786,-0.626131534576416,68006393
22-Mar-2020 00:52:17.465,0.3276941776275635,12738,68006375,14070,-0.32878047227859497,0.6264934539794922,-0.6261197328567505,68006394
22-Mar-2020 00:52:18.465,0.32771700620651245,12738,68006375,14070,-0.3287995457649231,0.6264829635620117,-0.6261085271835327,68006395
22-Mar-2020 00:52:19.465,0.32773882150650024,12738,68006375,14070,-0.3288232684135437,0.6264711618423462,-0.6260966062545776,68006396
22-Mar-2020 00:52:20.465,0.3277607560157776,12738,68006375,14070,-0.3288448452949524,0.6264610290527344,-0.626083493232727,68006397
22-Mar-2020 00:52:21.465,0.3277851939201355,12738,68006375,14070,-0.32886767387390137,0.6264476776123047,-0.6260722875595093,68006398
22-Mar-2020 00:52:22.465,0.3278070092201233,12738,68006375,14070,-0.3288920521736145,0.6264345645904541,-0.626061201095581,68006399
22-Mar-2020 00:52:23.465,0.3278285264968872,12738,68006375,14070,-0.32891517877578735,0.6264233589172363,-0.6260489225387573,68006400
22-Mar-2020 00:52:24.465,0.32785165309906006,12738,68006375,14070,-0.3289409875869751,0.6264119148254395,-0.6260347366333008,68006401
22-Mar-2020 00:52:25.465,0.3278762102127075,12738,68006375,14070,-0.32896631956100464,0.6263970136642456,-0.6260231733322144,68006402
22-Mar-2020 00:52:26.465,0.3279014825820923,12738,68006375,14070,-0.3289884328842163,0.6263846158981323,-0.6260111331939697,68006403
22-Mar-2020 00:52:27.465,0.3279222249984741,12738,68006375,14070,-0.3290085792541504,0.626375675201416,-0.6259983777999878,68006404
22-Mar-2020 00:52:28.465,0.32794255018234253,12738,68006375,14070,-0.32903122901916504,0.6263636350631714,-0.6259876489639282,68006405
22-Mar-2020 00:52:29.465,0.3279682397842407,12738,68006407,14070,-0.32905155420303345,0.6263523101806641,-0.6259752511978149,68006406
22-Mar-2020 00:52:30.465,0.32799166440963745,12738,68006407,14070,-0.3290709853172302,0.6263433694839478,-0.6259613037109375,68006407
22-Mar-2020 00:52:31.465,0.32800930738449097,12738,68006407,14070,-0.32909804582595825,0.6263303756713867,-0.6259509325027466,68006408
22-Mar-2020 00:52:32.465,0.3280344009399414,12738,68006407,14070,-0.32912343740463257,0.6263178586959839,-0.6259373426437378,68006409
22-Mar-2020 00:52:33.465,0.32806044816970825,12738,68006407,14070,-0.3291427493095398,0.6263048648834229,-0.6259260177612305,68006410
22-Mar-2020 00:52:34.465,0.32808226346969604,12738,68006407,14070,-0.3291669487953186,0.6262911558151245,-0.62591552734375,68006411
22-Mar-2020 00:52:35.465,0.3281044363975525,12770,68006407,14070,-0.32919031381607056,0.6262805461883545,-0.6259028911590576,68006412
22-Mar-2020 00:52:36.465,0.32812899351119995,12770,68006407,14070,-0.3292151689529419,0.6262673139572144,-0.6258895397186279,68006413
22-Mar-2020 00:52:37.465,0.3281514644622803,12770,68006407,14070,-0.3292355537414551,0.6262534856796265,-0.6258810758590698,68006414
22-Mar-2020 00:52:38.465,0.32817405462265015,12770,68006407,14070,-0.3292580842971802,0.62624192237854,-0.6258695125579834,68006415
22-Mar-2020 00:52:39.465,0.32819312810897827,12770,68006407,14070,-0.32928210496902466,0.6262327432632446,-0.625855565071106,68006416
22-Mar-2020 00:52:40.465,0.328217089176178,12770,68006407,14070,-0.32930755615234375,0.6262199878692627,-0.6258424520492554,68006417
22-Mar-2020 00:52:41.465,0.3282410502433777,12770,68006407,14070,-0.32932722568511963,0.6262079477310181,-0.6258314847946167,68006418
22-Mar-2020 00:52:42.465,0.3282662630081177,12770,68006407,14070,-0.3293529152870178,0.6261969804763794,-0.625815749168396,68006419
22-Mar-2020 00:52:43.465,0.3282887935638428,12770,68006407,14070,-0.3293752074241638,0.6261862516403198,-0.6258031129837036,68006420
22-Mar-2020 00:52:44.465,0.3283098340034485,12770,68006407,14070,-0.3293948173522949,0.6261732578277588,-0.6257947683334351,68006421
22-Mar-2020 00:52:45.465,0.328335702419281,12770,68006407,14070,-0.3294137120246887,0.6261609792709351,-0.6257835626602173,68006422
22-Mar-2020 00:52:46.465,0.3283582925796509,12770,68006407,14070,-0.3294384479522705,0.6261478662490845,-0.6257717609405518,68006423
22-Mar-2020 00:52:47.465,0.3283771276473999,12770,68006407,14070,-0.32946527004241943,0.6261359453201294,-0.6257598400115967,68006424
22-Mar-2020 00:52:48.465,0.3284032940864563,12770,68006407,14070,-0.3294869065284729,0.6261241436004639,-0.6257462501525879,68006425
22-Mar-2020 00:52:49.465,0.3284275531768799,12770,68006407,14070,-0.32950854301452637,0.6261109113693237,-0.6257354021072388,68006426
22-Mar-2020 00:52:50.465,0.3284463882446289,12770,68006407,14070,-0.3295328617095947,0.6260999441146851,-0.6257236003875732,68006427
22-Mar-2020 00:52:51.465,0.32847005128860474,12770,68006407,14070,-0.32955873012542725,0.626089334487915,-0.6257083415985107,68006428
22-Mar-2020 00:52:52.465,0.3284924626350403,12770,68006407,14070,-0.3295786380767822,0.6260784864425659,-0.6256970167160034,68006429
22-Mar-2020 00:52:53.465,0.3285149931907654,12770,68006407,14070,-0.3296027183532715,0.6260650157928467,-0.6256860494613647,68006430
22-Mar-2020 00:52:54.465,0.3285374045372009,12770,68006407,14070,-0.32962512969970703,0.6260526180267334,-0.6256747245788574,68006431
22-Mar-2020 00:52:55.465,0.328563392162323,12770,68006407,14070,-0.3296482563018799,0.6260415315628052,-0.6256600618362427,68006432
22-Mar-2020 00:52:56.465,0.32858675718307495,12770,68006407,14070,-0.32967090606689453,0.6260286569595337,-0.6256487369537354,68006433
22-Mar-2020 00:52:57.465,0.32860857248306274,12770,68006407,14070,-0.329693078994751,0.6260135173797607,-0.625640869140625,68006434
22-Mar-2020 00:52:58.465,0.3286309838294983,12770,68006407,14070,-0.3297189474105835,0.6260024309158325,-0.6256260871887207,68006435
22-Mar-2020 00:52:59.465,0.3286542296409607,12770,68006407,14070,-0.3297378420829773,0.6259948015213013,-0.6256115436553955,68006436
22-Mar-2020 00:53:00.465,0.3286767601966858,12770,68006407,14070,-0.32975709438323975,0.6259816884994507,-0.6256026029586792,68006437
22-Mar-2020 00:53:01.465,0.32869797945022583,12770,68006439,14070,-0.32978689670562744,0.62596595287323,-0.6255917549133301,68006438
22-Mar-2020 00:53:02.465,0.32872164249420166,12770,68006439,14070,-0.3298072814941406,0.6259592771530151,-0.6255753040313721,68006439
22-Mar-2020 00:53:03.465,0.3287471532821655,12770,68006439,14070,-0.3298302888870239,0.6259485483169556,-0.6255606412887573,68006440
22-Mar-2020 00:53:04.465,0.32876503467559814,12770,68006439,14070,-0.32985782623291016,0.6259310245513916,-0.625554084777832,68006441
22-Mar-2020 00:53:05.465,0.32878899574279785,12770,68006439,14070,-0.3298776149749756,0.6259185075759888,-0.6255435943603516,68006442
22-Mar-2020 00:53:06.465,0.32881593704223633,12770,68006439,14070,-0.3298945426940918,0.6259126663208008,-0.6255263090133667,68006443
22-Mar-2020 00:53:07.465,0.3288341760635376,12802,68006439,14070,-0.3299211859703064,0.625896692276001,-0.6255186796188354,68006444
22-Mar-2020 00:53:08.465,0.32885515689849854,12802,68006439,14070,-0.32994455099105835,0.6258814334869385,-0.6255106925964355,68006445
22-Mar-2020 00:53:09.465,0.32888537645339966,12802,68006439,14070,-0.3299597501754761,0.6258747577667236,-0.6254932880401611,68006446
22-Mar-2020 00:53:10.465,0.32890522480010986,12802,68006439,14070,-0.3299875855445862,0.6258623600006104,-0.6254808902740479,68006447
22-Mar-2020 00:53:11.465,0.3289230465888977,12802,68006439,14070,-0.3300181031227112,0.6258457899093628,-0.6254720687866211,68006448
22-Mar-2020 00:53:12.465,0.32895153760910034,12802,68006439,14070,-0.3300340175628662,0.625839352607727,-0.6254549026489258,68006449
22-Mar-2020 00:53:13.465,0.3289756178855896,12802,68006439,14070,-0.33005863428115845,0.6258252859115601,-0.6254434585571289,68006450
22-Mar-2020 00:53:14.465,0.3289921283721924,12802,68006439,14070,-0.330086350440979,0.6258093118667603,-0.6254359483718872,68006451
22-Mar-2020 00:53:15.465,0.3290180563926697,12802,68006439,14070,-0.33010250329971313,0.6258049011230469,-0.6254183053970337,68006452
22-Mar-2020 00:53:16.465,0.32904237508773804,12802,68006439,14070,-0.33011990785598755,0.6257935762405396,-0.6254074573516846,68006453
22-Mar-2020 00:53:17.465,0.32905787229537964,12802,68006439,14070,-0.330150306224823,0.6257762908935547,-0.6254006624221802,68006454
22-Mar-2020 00:53:18.465,0.329082727432251,12802,68006439,14070,-0.33016830682754517,0.6257699728012085,-0.6253843307495117,68006455
22-Mar-2020 00:53:19.465,0.3291105628013611,12802,68006439,14070,-0.3301900029182434,0.6257598400115967,-0.6253683567047119,68006456
22-Mar-2020 00:53:20.465,0.3291260004043579,12802,68006439,14070,-0.33021801710128784,0.6257396936416626,-0.6253656148910522,68006457
22-Mar-2020 00:53:21.465,0.329150915145874,12802,68006439,14070,-0.3302406668663025,0.6257277727127075,-0.6253526210784912,68006458
22-Mar-2020 00:53:22.465,0.329182505607605,12802,68006439,14070,-0.33025825023651123,0.62572181224823,-0.6253328323364258,68006459
22-Mar-2020 00:53:23.465,0.32919907569885254,12802,68006439,14070,-0.3302866816520691,0.6257040500640869,-0.6253268718719482,68006460
22-Mar-2020 00:53:24.465,0.32921987771987915,12802,68006439,14070,-0.33030951023101807,0.625687837600708,-0.6253199577331543,68006461
22-Mar-2020 00:53:25.465,0.32925188541412354,12802,68006439,14070,-0.3303217887878418,0.625684380531311,-0.6252996921539307,68006462
22-Mar-2020 00:53:26.465,0.32926952838897705,12802,68006439,14070,-0.33035165071487427,0.6256710290908813,-0.6252878904342651,68006463
22-Mar-2020 00:53:27.465,0.3292837142944336,12802,68006439,14070,-0.33037859201431274,0.6256548166275024,-0.6252824068069458,68006464
22-Mar-2020 00:53:28.465,0.32931429147720337,12802,68006439,14070,-0.3303893208503723,0.6256518363952637,-0.6252636909484863,68006465
22-Mar-2020 00:53:29.465,0.32933735847473145,12802,68006439,14070,-0.33041441440582275,0.6256387233734131,-0.6252518892288208,68006466
22-Mar-2020 00:53:30.465,0.3293527364730835,12802,68006439,14070,-0.3304455280303955,0.6256191730499268,-0.6252462863922119,68006467
22-Mar-2020 00:53:31.465,0.32938122749328613,12802,68006439,14070,-0.33046382665634155,0.625612735748291,-0.625228762626648,68006468
22-Mar-2020 00:53:32.465,0.3294103741645813,12802,68006439,14070,-0.33048397302627563,0.6255987882614136,-0.6252166032791138,68006469
22-Mar-2020 00:53:33.465,0.32942670583724976,12802,68006471,14070,-0.33051568269729614,0.6255813837051392,-0.6252082586288452,68006470
22-Mar-2020 00:53:34.465,0.3294519782066345,12802,68006471,14070,-0.33053886890411377,0.6255732774734497,-0.6251908540725708,68006471
22-Mar-2020 00:53:35.465,0.3294774889945984,12802,68006471,14070,-0.3305542469024658,0.6255638599395752,-0.6251785755157471,68006472
22-Mar-2020 00:53:36.465,0.32949358224868774,12802,68006471,14070,-0.33058494329452515,0.6255457401275635,-0.6251721382141113,68006473
22-Mar-2020 00:53:37.465,0.3295164704322815,12802,68006471,14070,-0.33060258626937866,0.6255390644073486,-0.6251578330993652,68006474
22-Mar-2020 00:53:38.465,0.32954150438308716,12802,68006471,14070,-0.33061832189559937,0.6255326271057129,-0.6251423358917236,68006475
22-Mar-2020 00:53:39.465,0.329562246799469,12834,68006471,14070,-0.3306484818458557,0.6255135536193848,-0.6251345872879028,68006476
22-Mar-2020 00:53:40.465,0.32958632707595825,12834,68006471,14070,-0.33067238330841064,0.6254996061325073,-0.6251232624053955,68006477
22-Mar-2020 00:53:41.465,0.3296142816543579,12834,68006471,14070,-0.3306913375854492,0.6254940032958984,-0.6251043081283569,68006478
22-Mar-2020 00:53:42.465,0.32963353395462036,12834,68006471,14070,-0.33072102069854736,0.6254770755767822,-0.6250952482223511,68006479
22-Mar-2020 00:53:43.465,0.3296539783477783,12834,68006471,14070,-0.33074432611465454,0.6254606246948242,-0.6250885725021362,68006480
22-Mar-2020 00:53:44.465,0.3296823501586914,12834,68006471,14070,-0.3307603597640991,0.6254531145095825,-0.6250724792480469,68006481
22-Mar-2020 00:53:45.465,0.3297022581100464,12834,68006471,14070,-0.3307817578315735,0.625443696975708,-0.6250604391098022,68006482
22-Mar-2020 00:53:46.465,0.3297206163406372,12834,68006471,14070,-0.3308131694793701,0.6254264116287231,-0.6250511407852173,68006483
22-Mar-2020 00:53:47.465,0.3297484517097473,12834,68006471,14070,-0.3308318257331848,0.6254178285598755,-0.625035285949707,68006484
22-Mar-2020 00:53:48.465,0.32977294921875,12834,68006471,14070,-0.3308491110801697,0.6254088878631592,-0.6250221729278564,68006485
22-Mar-2020 00:53:49.465,0.3297882080078125,12834,68006471,14070,-0.33087944984436035,0.6253939867019653,-0.6250128746032715,68006486
22-Mar-2020 00:53:50.465,0.32981324195861816,12834,68006471,14070,-0.33090275526046753,0.6253834962844849,-0.6249978542327881,68006487
22-Mar-2020 00:53:51.465,0.32984012365341187,12834,68006471,14070,-0.33092212677001953,0.6253726482391357,-0.6249842643737793,68006488
22-Mar-2020 00:53:52.465,0.3298594355583191,12834,68006471,14070,-0.3309493660926819,0.6253552436828613,-0.6249769926071167,68006489
22-Mar-2020 00:53:53.465,0.32988303899765015,12834,68006471,14070,-0.3309706449508667,0.6253459453582764,-0.624962568283081,68006490
22-Mar-2020 00:53:54.465,0.3299074172973633,12834,68006471,14070,-0.3309903144836426,0.6253358125686646,-0.6249494552612305,68006491
22-Mar-2020 00:53:55.465,0.32993078231811523,12834,68006471,14070,-0.331013560295105,0.6253179311752319,-0.6249428987503052,68006492
22-Mar-2020 00:53:56.465,0.3299553394317627,12834,68006471,14070,-0.3310386538505554,0.6253058910369873,-0.6249287128448486,68006493
22-Mar-2020 00:53:57.465,0.3299766182899475,12834,68006471,14070,-0.33105939626693726,0.6252976655960083,-0.6249148845672607,68006494
22-Mar-2020 00:53:58.465,0.3299969434738159,12834,68006471,14070,-0.33108413219451904,0.6252838373184204,-0.6249045133590698,68006495
22-Mar-2020 00:53:59.465,0.330020546913147,12834,68006471,14070,-0.33110684156417847,0.6252706050872803,-0.6248931884765625,68006496
22-Mar-2020 00:54:00.465,0.3300429582595825,12834,68006471,14070,-0.3311280608177185,0.6252622604370117,-0.6248785257339478,68006497
22-Mar-2020 00:54:01.465,0.3300638198852539,12834,68006471,14070,-0.33115118741989136,0.6252515316009521,-0.6248658895492554,68006498
22-Mar-2020 00:54:02.465,0.3300865888595581,12834,68006471,14070,-0.3311762809753418,0.6252374649047852,-0.6248546838760376,68006499
22-Mar-2020 00:54:03.465,0.3301127552986145,12834,68006471,14070,-0.3311944603919983,0.6252257823944092,-0.6248430013656616,68006500
22-Mar-2020 00:54:04.465,0.33013391494750977,12834,68006471,14070,-0.33121901750564575,0.6252140998840332,-0.6248304843902588,68006501
22-Mar-2020 00:54:05.465,0.33015745878219604,12834,68006503,14070,-0.33124756813049316,0.6252012252807617,-0.6248159408569336,68006502
22-Mar-2020 00:54:06.465,0.3301805257797241,12834,68006503,14070,-0.3312652111053467,0.6251904964447021,-0.6248048543930054,68006503
22-Mar-2020 00:54:07.465,0.3302047848701477,12834,68006503,14070,-0.3312896490097046,0.6251754760742188,-0.6247943639755249,68006504
22-Mar-2020 00:54:08.465,0.3302246928215027,12834,68006503,14070,-0.33131104707717896,0.6251654624938965,-0.6247824430465698,68006505
22-Mar-2020 00:54:09.465,0.3302486538887024,12834,68006503,14070,-0.33133208751678467,0.6251534223556519,-0.6247708797454834,68006506
22-Mar-2020 00:54:10.465,0.33027029037475586,12834,68006503,14070,-0.33135467767715454,0.6251404285430908,-0.6247602701187134,68006507
22-Mar-2020 00:54:11.465,0.33029705286026,12866,68006503,14070,-0.3313794732093811,0.6251285076141357,-0.6247450113296509,68006508
22-Mar-2020 00:54:12.465,0.3303164839744568,12866,68006503,14070,-0.3314039707183838,0.6251174211502075,-0.6247328519821167,68006509
22-Mar-2020 00:54:13.465,0.3303382396697998,12866,68006503,14070,-0.33142930269241333,0.6251038312911987,-0.6247215270996094,68006510
22-Mar-2020 00:54:14.465,0.33036136627197266,12866,68006503,14070,-0.3314475417137146,0.6250925064086914,-0.6247107982635498,68006511
22-Mar-2020 00:54:15.465,0.3303877115249634,12866,68006503,14070,-0.3314690589904785,0.6250817775726318,-0.6246961355209351,68006512
22-Mar-2020 00:54:16.465,0.3304063081741333,12866,68006503,14070,-0.3314938545227051,0.6250697374343872,-0.6246851682662964,68006513
22-Mar-2020 00:54:17.465,0.33042919635772705,12866,68006503,14070,-0.33151692152023315,0.6250579357147217,-0.6246728897094727,68006514
22-Mar-2020 00:54:18.465,0.330455482006073,12866,68006503,14070,-0.3315359354019165,0.625045895576477,-0.6246606111526489,68006515
22-Mar-2020 00:54:19.465,0.3304760456085205,12866,68006503,14070,-0.3315609097480774,0.6250319480895996,-0.6246504783630371,68006516
22-Mar-2020 00:54:20.465,0.3304961323738098,12866,68006503,14070,-0.33158373832702637,0.62502121925354,-0.6246381998062134,68006517
22-Mar-2020 00:54:21.465,0.3305203914642334,12866,68006503,14070,-0.3316050171852112,0.6250112056732178,-0.6246242523193359,68006518
22-Mar-2020 00:54:22.465,0.3305441737174988,12866,68006503,14070,-0.3316277861595154,0.6249971389770508,-0.624613881111145,68006519
22-Mar-2020 00:54:23.465,0.33056652545928955,12866,68006503,14070,-0.3316519260406494,0.6249828338623047,-0.6246031522750854,68006520
22-Mar-2020 00:54:24.465,0.33059197664260864,12866,68006503,14070,-0.3316723704338074,0.6249748468399048,-0.6245869398117065,68006521
22-Mar-2020 00:54:25.465,0.3306114673614502,12866,68006503,14070,-0.3316953778266907,0.6249637603759766,-0.6245759725570679,68006522
22-Mar-2020 00:54:26.465,0.3306323289871216,12866,68006503,14070,-0.3317198157310486,0.6249470710754395,-0.6245685815811157,68006523
22-Mar-2020 00:54:27.465,0.3306598663330078,12866,68006503,14070,-0.3317412734031677,0.6249382495880127,-0.6245512962341309,68006524
22-Mar-2020 00:54:28.465,0.33068037033081055,12866,68006503,14070,-0.33176714181900024,0.6249268054962158,-0.6245378255844116,68006525
22-Mar-2020 00:54:29.465,0.3306991457939148,12866,68006503,14070,-0.33179420232772827,0.624910831451416,-0.6245298385620117,68006526
22-Mar-2020 00:54:30.465,0.3307255506515503,12866,68006503,14070,-0.331809937953949,0.6249010562896729,-0.6245168447494507,68006527
22-Mar-2020 00:54:31.465,0.3307511806488037,12866,68006503,14070,-0.3318304419517517,0.6248905658721924,-0.6245028972625732,68006528
22-Mar-2020 00:54:32.465,0.3307662010192871,12866,68006503,14070,-0.3318575620651245,0.6248759031295776,-0.624495267868042,68006529
22-Mar-2020 00:54:33.465,0.33079230785369873,12866,68006503,14070,-0.331879198551178,0.6248633861541748,-0.6244828701019287,68006530
22-Mar-2020 00:54:34.465,0.33082133531570435,12866,68006503,14070,-0.33189505338668823,0.624855637550354,-0.6244665384292603,68006531
22-Mar-2020 00:54:35.465,0.33083808422088623,12866,68006503,14070,-0.33192670345306396,0.6248388290405273,-0.6244574785232544,68006532
22-Mar-2020 00:54:36.465,0.3308585286140442,12866,68006503,14070,-0.3319507837295532,0.6248279809951782,-0.624444842338562,68006533
22-Mar-2020 00:54:37.465,0.3308869004249573,12866,68006535,14070,-0.3319697380065918,0.624821662902832,-0.6244261264801025,68006534
22-Mar-2020 00:54:38.465,0.33090871572494507,12866,68006535,14070,-0.331994891166687,0.6248037815093994,-0.624419093132019,68006535
22-Mar-2020 00:54:39.465,0.3309268355369568,12866,68006535,14070,-0.3320188522338867,0.6247907876968384,-0.6244096755981445,68006536
22-Mar-2020 00:54:40.465,0.330951988697052,12866,68006535,14070,-0.3320373296737671,0.6247850656509399,-0.6243923902511597,68006537
22-Mar-2020 00:54:41.465,0.330976665019989,12866,68006535,14070,-0.3320618271827698,0.6247686147689819,-0.624382734298706,68006538
22-Mar-2020 00:54:42.465,0.33099979162216187,12866,68006535,14070,-0.3320898413658142,0.6247508525848389,-0.6243734359741211,68006539
22-Mar-2020 00:54:43.465,0.33102452754974365,12898,68006535,14070,-0.33210837841033936,0.6247440576553345,-0.6243572235107422,68006540
22-Mar-2020 00:54:44.465,0.33104729652404785,12898,68006535,14070,-0.3321343660354614,0.6247304677963257,-0.6243448257446289,68006541
22-Mar-2020 00:54:45.465,0.331066370010376,12898,68006535,14070,-0.3321581482887268,0.6247127056121826,-0.6243398189544678,68006542
22-Mar-2020 00:54:46.465,0.3310939073562622,12898,68006535,14070,-0.33217471837997437,0.6247048377990723,-0.6243244409561157,68006543
22-Mar-2020 00:54:47.465,0.33111572265625,12898,68006535,14070,-0.33219438791275024,0.6246981620788574,-0.6243090629577637,68006544
22-Mar-2020 00:54:48.465,0.3311305642127991,12898,68006535,14070,-0.3322213888168335,0.6246837377548218,-0.6243013143539429,68006545
22-Mar-2020 00:54:49.465,0.33115553855895996,12898,68006535,14070,-0.3322402238845825,0.6246750354766846,-0.6242867708206177,68006546
22-Mar-2020 00:54:50.465,0.3311830759048462,12898,68006535,14070,-0.3322606086730957,0.6246644258499146,-0.6242717504501343,68006547
22-Mar-2020 00:54:51.465,0.3311992883682251,12898,68006535,14070,-0.33229243755340576,0.6246477365493774,-0.6242629289627075,68006548
22-Mar-2020 00:54:52.465,0.33122146129608154,12898,68006535,14070,-0.33231616020202637,0.6246365308761597,-0.6242499351501465,68006549
22-Mar-2020 00:54:53.465,0.3312520980834961,12898,68006535,14070,-0.3323335647583008,0.6246263980865479,-0.6242345571517944,68006550
22-Mar-2020 00:54:54.465,0.3312727212905884,12898,68006535,14070,-0.332359254360199,0.6246098279953003,-0.6242265701293945,68006551
22-Mar-2020 00:54:55.465,0.33129239082336426,12898,68006535,14070,-0.33238452672958374,0.6245969533920288,-0.6242154836654663,68006552
22-Mar-2020 00:54:56.465,0.3313221335411072,12898,68006535,14070,-0.3324000835418701,0.624587893486023,-0.6242004632949829,68006553
22-Mar-2020 00:54:57.465,0.33134448528289795,12898,68006535,14070,-0.33242589235305786,0.6245745420455933,-0.6241884231567383,68006554
22-Mar-2020 00:54:58.465,0.33136141300201416,12898,68006535,14070,-0.33245182037353516,0.6245604753494263,-0.6241793632507324,68006555
22-Mar-2020 00:54:59.465,0.3313843607902527,12898,68006535,14070,-0.3324691653251648,0.6245523691177368,-0.6241660118103027,68006556
22-Mar-2020 00:55:00.465,0.3314087390899658,12898,68006535,14070,-0.332492470741272,0.6245417594909668,-0.6241514682769775,68006557
22-Mar-2020 00:55:01.465,0.33142828941345215,12898,68006535,14070,-0.3325153589248657,0.6245254278182983,-0.6241452693939209,68006558
22-Mar-2020 00:55:02.465,0.331454336643219,12898,68006535,14070,-0.33253753185272217,0.6245139837265015,-0.6241306066513062,68006559
22-Mar-2020 00:55:03.465,0.3314788341522217,12898,68006535,14070,-0.33256250619888306,0.624502420425415,-0.6241159439086914,68006560
22-Mar-2020 00:55:04.465,0.3315003514289856,12898,68006535,14070,-0.33258867263793945,0.6244875192642212,-0.6241055727005005,68006561
22-Mar-2020 00:55:05.465,0.33152449131011963,12898,68006535,14070,-0.3326079249382019,0.6244781017303467,-0.6240921020507812,68006562
22-Mar-2020 00:55:06.465,0.33154910802841187,12898,68006535,14070,-0.3326312303543091,0.6244659423828125,-0.624078631401062,68006563
22-Mar-2020 00:55:07.465,0.33156609535217285,12898,68006535,14070,-0.33265459537506104,0.6244534254074097,-0.6240698099136353,68006564
22-Mar-2020 00:55:08.465,0.331589937210083,12898,68006535,14070,-0.33267784118652344,0.624441385269165,-0.6240568161010742,68006565
22-Mar-2020 00:55:09.465,0.33161383867263794,12898,68006567,14057,-0.33269625902175903,0.6244316101074219,-0.6240442991256714,68006566
22-Mar-2020 00:55:10.465,0.33163803815841675,12898,68006567,14057,-0.33272141218185425,0.6244174242019653,-0.6240317821502686,68006567
22-Mar-2020 00:55:11.465,0.3316594958305359,12898,68006567,14057,-0.3327447175979614,0.6244052648544312,-0.6240204572677612,68006568
22-Mar-2020 00:55:12.465,0.33168482780456543,12898,68006567,14057,-0.33276814222335815,0.6243915557861328,-0.6240081787109375,68006569
22-Mar-2020 00:55:13.465,0.3317101001739502,12898,68006567,14057,-0.3327915072441101,0.6243784427642822,-0.6239954233169556,68006570
22-Mar-2020 00:55:14.465,0.3317287564277649,12898,68006567,14057,-0.33281421661376953,0.6243659257888794,-0.6239858865737915,68006571
22-Mar-2020 00:55:15.465,0.33175206184387207,12930,68006567,14057,-0.3328371047973633,0.6243549585342407,-0.6239722967147827,68006572
22-Mar-2020 00:55:16.465,0.3317747116088867,12930,68006567,14057,-0.3328585624694824,0.6243433952331543,-0.6239604949951172,68006573
22-Mar-2020 00:55:17.465,0.3317967653274536,12930,68006567,14057,-0.332882285118103,0.6243323087692261,-0.6239467859268188,68006574
22-Mar-2020 00:55:18.465,0.3318169116973877,12930,68006567,14057,-0.332905650138855,0.6243207454681396,-0.623935341835022,68006575
22-Mar-2020 00:55:19.465,0.3318389654159546,12930,68006567,14057,-0.3329278826713562,0.6243093013763428,-0.6239233016967773,68006576
22-Mar-2020 00:55:20.465,0.3318665623664856,12930,68006567,14057,-0.3329482078552246,0.6242974996566772,-0.6239093542098999,68006577
22-Mar-2020 00:55:21.465,0.33188724517822266,12930,68006567,14057,-0.33297163248062134,0.6242830753326416,-0.623900294303894,68006578
22-Mar-2020 00:55:22.465,0.3319094181060791,12930,68006567,14057,-0.3329988121986389,0.6242698431015015,-0.6238874197006226,68006579
22-Mar-2020 00:55:23.465,0.33193373680114746,12930,68006567,14057,-0.33301842212677,0.6242595911026001,-0.6238738298416138,68006580
22-Mar-2020 00:55:24.465,0.33195775747299194,12930,68006567,14057,-0.33303701877593994,0.6242482662200928,-0.6238628625869751,68006581
22-Mar-2020 00:55:25.465,0.3319771885871887,12930,68006567,14057,-0.33306318521499634,0.6242333650588989,-0.623853325843811,68006582
22-Mar-2020 00:55:26.465,0.3320019841194153,12930,68006567,14057,-0.33308494091033936,0.6242237091064453,-0.6238378286361694,68006583
22-Mar-2020 00:55:27.465,0.3320266604423523,12930,68006567,14057,-0.33310848474502563,0.624212384223938,-0.623823881149292,68006584
22-Mar-2020 00:55:28.465,0.33204662799835205,12930,68006567,14057,-0.3331337571144104,0.6241965293884277,-0.6238155364990234,68006585
22-Mar-2020 00:55:29.465,0.3320700526237488,12930,68006567,14057,-0.33315610885620117,0.6241856813430786,-0.6238020658493042,68006586
22-Mar-2020 00:55:30.465,0.33209550380706787,12930,68006567,14057,-0.3331800699234009,0.6241737604141235,-0.6237872838973999,68006587
22-Mar-2020 00:55:31.465,0.33211445808410645,12930,68006567,14057,-0.3332037925720215,0.6241596937179565,-0.6237785816192627,68006588
22-Mar-2020 00:55:32.465,0.3321382999420166,12930,68006567,14057,-0.33322447538375854,0.6241471767425537,-0.6237673759460449,68006589
22-Mar-2020 00:55:33.465,0.3321644067764282,12930,68006567,14057,-0.3332446217536926,0.6241377592086792,-0.6237525939941406,68006590
22-Mar-2020 00:55:34.465,0.3321835398674011,12930,68006567,14057,-0.33326971530914307,0.6241235733032227,-0.6237432956695557,68006591
22-Mar-2020 00:55:35.465,0.33220648765563965,12930,68006567,14057,-0.3332899212837219,0.6241124868392944,-0.6237307786941528,68006592
22-Mar-2020 00:55:36.465,0.3322329521179199,12930,68006567,14057,-0.3333086371421814,0.6241036653518677,-0.6237155199050903,68006593
22-Mar-2020 00:55:37.465,0.3322521448135376,12930,68006567,14057,-0.3333352208137512,0.6240905523300171,-0.6237049102783203,68006594
22-Mar-2020 00:55:38.465,0.33227306604385376,12930,68006567,14057,-0.3333613872528076,0.6240752935409546,-0.6236945390701294,68006595
22-Mar-2020 00:55:39.465,0.33229976892471313,12930,68006567,14057,-0.3333798050880432,0.6240663528442383,-0.6236792802810669,68006596
22-Mar-2020 00:55:40.465,0.33232033252716064,12930,68006567,14057,-0.33340370655059814,0.6240531206130981,-0.6236690282821655,68006597
22-Mar-2020 00:55:41.465,0.3323404788970947,12930,68006599,14050,-0.3334289789199829,0.6240382194519043,-0.623659610748291,68006598
22-Mar-2020 00:55:42.465,0.3323662281036377,12930,68006599,14050,-0.33344918489456177,0.6240279674530029,-0.6236454248428345,68006599
22-Mar-2020 00:55:43.465,0.33239173889160156,12930,68006599,14050,-0.3334692120552063,0.6240168809890747,-0.6236323118209839,68006600
22-Mar-2020 00:55:44.465,0.3324112892150879,12930,68006599,14050,-0.3334982395172119,0.6240004301071167,-0.6236228942871094,68006601
22-Mar-2020 00:55:45.465,0.3324326276779175,12930,68006599,14050,-0.3335161805152893,0.6239916086196899,-0.6236107349395752,68006602
22-Mar-2020 00:55:46.465,0.332457959651947,12930,68006599,14050,-0.33354002237319946,0.6239813566207886,-0.6235946416854858,68006603
22-Mar-2020 00:55:47.465,0.3324776887893677,12962,68006599,14050,-0.33356451988220215,0.623967170715332,-0.6235853433609009,68006604
22-Mar-2020 00:55:48.465,0.3325004577636719,12962,68006599,14050,-0.3335857391357422,0.6239548921585083,-0.6235740184783936,68006605
22-Mar-2020 00:55:49.465,0.33252567052841187,12962,68006599,14050,-0.333607017993927,0.6239441633224487,-0.6235599517822266,68006606
22-Mar-2020 00:55:50.465,0.3325492739677429,12962,68006599,14050,-0.3336331844329834,0.6239290237426758,-0.6235485076904297,68006607
22-Mar-2020 00:55:51.465,0.3325691819190979,12962,68006599,14050,-0.3336544632911682,0.6239180564880371,-0.623537540435791,68006608
22-Mar-2020 00:55:52.465,0.3325941562652588,12962,68006599,14050,-0.33367353677749634,0.6239070892333984,-0.6235250234603882,68006609
22-Mar-2020 00:55:53.465,0.33261507749557495,12962,68006599,14050,-0.33370035886764526,0.6238948106765747,-0.623511791229248,68006610
22-Mar-2020 00:55:54.465,0.3326389193534851,12962,68006599,14050,-0.33372342586517334,0.6238826513290405,-0.6234986782073975,68006611
22-Mar-2020 00:55:55.465,0.33266305923461914,12962,68006599,14050,-0.3337429165840149,0.6238739490509033,-0.6234842538833618,68006612
22-Mar-2020 00:55:56.465,0.33268553018569946,12962,68006599,14050,-0.333767831325531,0.6238594055175781,-0.6234736442565918,68006613
22-Mar-2020 00:55:57.465,0.3327089548110962,12962,68006599,14050,-0.33379286527633667,0.6238445043563843,-0.6234626770019531,68006614
22-Mar-2020 00:55:58.465,0.3327341675758362,12962,68006599,14050,-0.3338124752044678,0.6238350868225098,-0.6234481334686279,68006615
22-Mar-2020 00:55:59.465,0.33275628089904785,12962,68006599,14050,-0.33383530378341675,0.623822808265686,-0.623436450958252,68006616
22-Mar-2020 00:56:00.465,0.33277440071105957,12962,68006599,14050,-0.33385974168777466,0.6238079071044922,-0.6234283447265625,68006617
22-Mar-2020 00:56:01.465,0.3327980637550354,12962,68006599,14050,-0.333881139755249,0.6237967014312744,-0.623415470123291,68006618
22-Mar-2020 00:56:02.465,0.3328237533569336,12962,68006599,14050,-0.33390092849731445,0.6237858533859253,-0.6234022378921509,68006619
22-Mar-2020 00:56:03.465,0.33284372091293335,12962,68006599,14050,-0.3339253067970276,0.6237727403640747,-0.6233916282653809,68006620
22-Mar-2020 00:56:04.465,0.33286601305007935,12962,68006599,14050,-0.3339449167251587,0.6237627267837524,-0.6233793497085571,68006621
22-Mar-2020 00:56:05.465,0.3328896760940552,12962,68006599,14050,-0.33397001028060913,0.6237502098083496,-0.6233654022216797,68006622
22-Mar-2020 00:56:06.466,0.3329124450683594,12962,68006599,14050,-0.3339940309524536,0.6237373352050781,-0.6233533620834351,68006623
22-Mar-2020 00:56:07.466,0.3329348564147949,12962,68006599,14050,-0.334017276763916,0.6237269639968872,-0.623339056968689,68006624
22-Mar-2020 00:56:08.466,0.332957923412323,12962,68006599,14050,-0.33403974771499634,0.6237127780914307,-0.6233289241790771,68006625
22-Mar-2020 00:56:09.466,0.33298271894454956,12962,68006599,14050,-0.33406639099121094,0.6236991882324219,-0.6233153343200684,68006626
22-Mar-2020 00:56:10.466,0.33300530910491943,12962,68006599,14050,-0.33408665657043457,0.6236889362335205,-0.6233025789260864,68006627
22-Mar-2020 00:56:11.466,0.33302658796310425,12962,68006599,14050,-0.3341057300567627,0.6236778497695923,-0.6232918500900269,68006628
22-Mar-2020 00:56:12.466,0.333050012588501,12962,68006599,14050,-0.3341297507286072,0.6236636638641357,-0.6232810020446777,68006629
22-Mar-2020 00:56:13.466,0.33307260274887085,12962,68006631,14037,-0.3341514468193054,0.6236532926559448,-0.6232675313949585,68006630
22-Mar-2020 00:56:14.466,0.3330954909324646,12962,68006631,14037,-0.33417457342147827,0.6236424446105957,-0.6232538223266602,68006631
22-Mar-2020 00:56:15.466,0.3331158757209778,12962,68006631,14037,-0.3342001438140869,0.6236287355422974,-0.6232427358627319,68006632
22-Mar-2020 00:56:16.466,0.33313900232315063,12962,68006631,14037,-0.3342224359512329,0.6236162185668945,-0.6232309341430664,68006633
22-Mar-2020 00:56:17.466,0.33316361904144287,12962,68006631,14037,-0.3342454433441162,0.623605489730835,-0.6232165098190308,68006634
22-Mar-2020 00:56:18.466,0.333185076713562,12962,68006631,14037,-0.33426618576049805,0.6235928535461426,-0.6232060194015503,68006635
22-Mar-2020 00:56:19.466,0.3332085609436035,12994,68006631,14037,-0.3342897891998291,0.6235796213150024,-0.6231942176818848,68006636
22-Mar-2020 00:56:20.466,0.3332344889640808,12994,68006631,14037,-0.3343124985694885,0.6235655546188354,-0.6231822967529297,68006637
22-Mar-2020 00:56:21.466,0.3332574963569641,12994,68006631,14037,-0.3343377709388733,0.6235531568527222,-0.6231687068939209,68006638
22-Mar-2020 00:56:22.466,0.33328068256378174,12994,68006631,14037,-0.33435922861099243,0.6235427856445312,-0.6231552362442017,68006639
22-Mar-2020 00:56:23.466,0.333301305770874,12994,68006631,14037,-0.33437925577163696,0.6235332489013672,-0.6231430768966675,68006640
22-Mar-2020 00:56:24.466,0.33332157135009766,12994,68006631,14037,-0.3344017267227173,0.623518705368042,-0.6231346130371094,68006641
22-Mar-2020 00:56:25.466,0.33334535360336304,12994,68006631,14037,-0.3344278335571289,0.6235061883926392,-0.6231205463409424,68006642
22-Mar-2020 00:56:26.466,0.3333682417869568,12994,68006631,14037,-0.3344470262527466,0.6234983205795288,-0.6231056451797485,68006643
22-Mar-2020 00:56:27.466,0.3333893418312073,12994,68006631,14037,-0.33447015285491943,0.6234848499298096,-0.6230955123901367,68006644
22-Mar-2020 00:56:28.466,0.3334113359451294,12994,68006631,14037,-0.33449387550354004,0.6234698295593262,-0.6230862140655518,68006645
22-Mar-2020 00:56:29.466,0.3334386944770813,12994,68006631,14037,-0.3345140218734741,0.6234599351882935,-0.623070478439331,68006646
22-Mar-2020 00:56:30.466,0.3334609866142273,12994,68006631,14037,-0.3345385193824768,0.6234489679336548,-0.6230565309524536,68006647
22-Mar-2020 00:56:31.466,0.33348023891448975,12994,68006631,14037,-0.334564208984375,0.6234312057495117,-0.6230502128601074,68006648
22-Mar-2020 00:56:32.466,0.3335059881210327,12994,68006631,14037,-0.33458411693573,0.6234208345413208,-0.6230360269546509,68006649
22-Mar-2020 00:56:33.466,0.3335307240486145,12994,68006631,14037,-0.3346065282821655,0.6234110593795776,-0.6230206489562988,68006650
22-Mar-2020 00:56:34.466,0.33355075120925903,12994,68006631,14037,-0.3346313238143921,0.6233975887298584,-0.6230099201202393,68006651
22-Mar-2020 00:56:35.466,0.3335734009742737,12994,68006631,14037,-0.33465123176574707,0.6233853101730347,-0.6229995489120483,68006652
22-Mar-2020 00:56:36.466,0.3335975408554077,12994,68006631,14037,-0.33467239141464233,0.6233757734298706,-0.622984766960144,68006653
22-Mar-2020 00:56:37.466,0.3336182236671448,12994,68006631,14037,-0.3346980810165405,0.6233619451522827,-0.6229736804962158,68006654
22-Mar-2020 00:56:38.466,0.33363962173461914,12994,68006631,14037,-0.3347196578979492,0.6233527660369873,-0.6229599714279175,68006655
22-Mar-2020 00:56:39.466,0.3336644172668457,12994,68006631,14037,-0.33474063873291016,0.6233422756195068,-0.6229457855224609,68006656
22-Mar-2020 00:56:40.466,0.33368682861328125,12994,68006631,14037,-0.3347685933113098,0.6233245134353638,-0.622936487197876,68006657
22-Mar-2020 00:56:41.466,0.333707332611084,12994,68006631,14037,-0.3347918391227722,0.6233123540878296,-0.6229252815246582,68006658
22-Mar-2020 00:56:42.466,0.33373379707336426,12994,68006631,14037,-0.334808886051178,0.6233031749725342,-0.6229110956192017,68006659
22-Mar-2020 00:56:43.466,0.3337559103965759,12994,68006631,14037,-0.3348323106765747,0.6232868432998657,-0.6229029893875122,68006660
22-Mar-2020 00:56:44.466,0.33378010988235474,12994,68006631,14037,-0.3348578214645386,0.6232731342315674,-0.6228901147842407,68006661
22-Mar-2020 00:56:45.466,0.33380579948425293,12994,68006663,14037,-0.33487725257873535,0.623265266418457,-0.6228737831115723,68006662
22-Mar-2020 00:56:46.466,0.33382540941238403,12994,68006663,14037,-0.3349021077156067,0.6232534646987915,-0.6228616237640381,68006663
22-Mar-2020 00:56:47.466,0.33384382724761963,12994,68006663,14037,-0.3349270820617676,0.623238205909729,-0.6228535175323486,68006664
22-Mar-2020 00:56:48.466,0.3338688611984253,12994,68006663,14037,-0.33494484424591064,0.6232297420501709,-0.6228389739990234,68006665
22-Mar-2020 00:56:49.466,0.3338901400566101,12994,68006663,14037,-0.3349664807319641,0.6232198476791382,-0.6228259801864624,68006666
22-Mar-2020 00:56:50.466,0.3339126706123352,12994,68006663,14037,-0.3349936008453369,0.6232044696807861,-0.6228146553039551,68006667
22-Mar-2020 00:56:51.466,0.3339383006095886,13026,68006663,14037,-0.33501529693603516,0.623191237449646,-0.6228024959564209,68006668
22-Mar-2020 00:56:52.466,0.3339654207229614,13026,68006663,14037,-0.3350381851196289,0.6231797933578491,-0.6227872371673584,68006669
22-Mar-2020 00:56:53.466,0.33398371934890747,13026,68006663,14037,-0.33506035804748535,0.6231675148010254,-0.6227777004241943,68006670
22-Mar-2020 00:56:54.466,0.334009051322937,13026,68006663,14037,-0.3350844383239746,0.6231540441513062,-0.6227647066116333,68006671
22-Mar-2020 00:56:55.466,0.3340330719947815,13026,68006663,14037,-0.33510643243789673,0.6231428384780884,-0.6227511167526245,68006672
22-Mar-2020 00:56:56.466,0.3340529799461365,13026,68006663,14037,-0.33513230085372925,0.6231313943862915,-0.6227381229400635,68006673
22-Mar-2020 00:56:57.466,0.33407264947891235,13026,68006663,14037,-0.33515191078186035,0.6231205463409424,-0.6227278709411621,68006674
22-Mar-2020 00:56:58.466,0.3340989947319031,13026,68006663,14037,-0.33517348766326904,0.6231106519699097,-0.6227121353149414,68006675
22-Mar-2020 00:56:59.466,0.3341217041015625,13026,68006663,14037,-0.33519673347473145,0.6230934858322144,-0.622704029083252,68006676
22-Mar-2020 00:57:00.466,0.33414244651794434,13026,68006663,14037,-0.3352188467979431,0.6230828762054443,-0.6226917505264282,68006677
22-Mar-2020 00:57:01.466,0.33416539430618286,13026,68006663,14037,-0.3352396488189697,0.6230721473693848,-0.6226788759231567,68006678
22-Mar-2020 00:57:02.466,0.3341882824897766,13026,68006663,14037,-0.3352624773979187,0.6230583190917969,-0.6226682662963867,68006679
22-Mar-2020 00:57:03.466,0.33421236276626587,13026,68006663,14037,-0.33529001474380493,0.623043417930603,-0.6226557493209839,68006680
22-Mar-2020 00:57:04.466,0.33423346281051636,13026,68006663,14037,-0.33531099557876587,0.6230353116989136,-0.62264084815979,68006681
22-Mar-2020 00:57:05.466,0.33425456285476685,13026,68006663,14037,-0.33533555269241333,0.6230237483978271,-0.6226280927658081,68006682
22-Mar-2020 00:57:06.466,0.3342767357826233,13026,68006663,14037,-0.3353573679924011,0.6230095624923706,-0.6226186752319336,68006683
22-Mar-2020 00:57:07.466,0.3343033194541931,13026,68006663,14037,-0.3353778123855591,0.6229979991912842,-0.6226048469543457,68006684
22-Mar-2020 00:57:08.466,0.33432644605636597,13026,68006663,14037,-0.33539867401123047,0.6229870319366455,-0.6225923299789429,68006685
22-Mar-2020 00:57:09.466,0.33434683084487915,13026,68006663,14037,-0.3354226350784302,0.6229745149612427,-0.6225807666778564,68006686
22-Mar-2020 00:57:10.466,0.3343707323074341,13026,68006663,14037,-0.33544647693634033,0.6229594945907593,-0.6225701570510864,68006687
22-Mar-2020 00:57:11.466,0.3343946933746338,13026,68006663,14037,-0.33546847105026245,0.6229478120803833,-0.622557520866394,68006688
22-Mar-2020 00:57:12.466,0.33441442251205444,13026,68006663,14037,-0.33549052476882935,0.6229381561279297,-0.6225442886352539,68006689
22-Mar-2020 00:57:13.466,0.3344356417655945,13026,68006663,14037,-0.33551162481307983,0.6229265928268433,-0.6225333213806152,68006690
22-Mar-2020 00:57:14.466,0.3344612717628479,13026,68006663,14037,-0.3355361223220825,0.6229121685028076,-0.6225203275680542,68006691
22-Mar-2020 00:57:15.466,0.33448153734207153,13026,68006663,14037,-0.3355586528778076,0.6229008436203003,-0.6225086450576782,68006692
22-Mar-2020 00:57:16.466,0.3345041275024414,13026,68006663,14037,-0.33558040857315063,0.6228911876678467,-0.6224945783615112,68006693
22-Mar-2020 00:57:17.466,0.33452796936035156,13026,68006695,14070,-0.33560436964035034,0.622877836227417,-0.622482419013977,68006694
22-Mar-2020 00:57:18.466,0.3345511555671692,13026,68006695,14070,-0.3356287479400635,0.6228621006011963,-0.6224725246429443,68006695
22-Mar-2020 00:57:19.466,0.3345741629600525,13026,68006695,14070,-0.33564943075180054,0.6228511333465576,-0.6224597692489624,68006696
22-Mar-2020 00:57:20.466,0.33459776639938354,13026,68006695,14070,-0.3356702923774719,0.6228400468826294,-0.6224470138549805,68006697
22-Mar-2020 00:57:21.466,0.33462023735046387,13026,68006695,14070,-0.335696816444397,0.622826099395752,-0.6224347352981567,68006698
22-Mar-2020 00:57:22.466,0.33464574813842773,13026,68006695,14070,-0.335718035697937,0.6228142976760864,-0.622421383857727,68006699
22-Mar-2020 00:57:23.466,0.334667444229126,13058,68006695,14070,-0.33574169874191284,0.6228028535842896,-0.622408390045166,68006700
22-Mar-2020 00:57:24.466,0.33468717336654663,13058,68006695,14070,-0.3357626795768738,0.6227923631668091,-0.6223964691162109,68006701
22-Mar-2020 00:57:25.466,0.3347080945968628,13058,68006695,14070,-0.33578330278396606,0.6227817535400391,-0.622384786605835,68006702
22-Mar-2020 00:57:26.466,0.3347318172454834,13058,68006695,14070,-0.33580946922302246,0.6227672100067139,-0.6223729848861694,68006703
22-Mar-2020 00:57:27.466,0.33475261926651,13058,68006695,14070,-0.33583253622055054,0.6227571964263916,-0.6223592758178711,68006704
22-Mar-2020 00:57:28.466,0.3347734212875366,13058,68006695,14070,-0.33585309982299805,0.6227453947067261,-0.6223487854003906,68006705
22-Mar-2020 00:57:29.466,0.33480000495910645,13058,68006695,14070,-0.3358736038208008,0.6227316856384277,-0.6223368644714355,68006706
22-Mar-2020 00:57:30.466,0.3348270654678345,13058,68006695,14070,-0.33589911460876465,0.6227151155471802,-0.62232506275177,68006707
22-Mar-2020 00:57:31.466,0.3348501920700073,13058,68006695,14070,-0.3359217643737793,0.6227045059204102,-0.622310996055603,68006708
22-Mar-2020 00:57:32.466,0.3348745107650757,13058,68006695,14070,-0.3359462022781372,0.6226918697357178,-0.6222977638244629,68006709
22-Mar-2020 00:57:33.466,0.33489304780960083,13058,68006695,14070,-0.3359668254852295,0.6226800680160522,-0.6222882270812988,68006710
22-Mar-2020 00:57:34.466,0.3349161744117737,13058,68006695,14070,-0.33598875999450684,0.6226679086685181,-0.6222765445709229,68006711
22-Mar-2020 00:57:35.466,0.334938108921051,13058,68006695,14070,-0.3360140323638916,0.6226575374603271,-0.6222609281539917,68006712
22-Mar-2020 00:57:36.466,0.33496028184890747,13058,68006695,14070,-0.3360368013381958,0.6226463317871094,-0.6222479343414307,68006713
22-Mar-2020 00:57:37.466,0.3349824547767639,13058,68006695,14070,-0.33606183528900146,0.6226327419281006,-0.6222361326217651,68006714
22-Mar-2020 00:57:38.466,0.3350077271461487,13058,68006695,14070,-0.336087167263031,0.6226192712783813,-0.6222224235534668,68006715
22-Mar-2020 00:57:39.466,0.33502888679504395,13058,68006695,14070,-0.33610832691192627,0.6226081848144531,-0.6222106218338013,68006716
22-Mar-2020 00:57:40.466,0.335052490234375,13058,68006695,14070,-0.3361307382583618,0.6225947141647339,-0.622199296951294,68006717
22-Mar-2020 00:57:41.466,0.3350772261619568,13058,68006695,14070,-0.33615589141845703,0.62257981300354,-0.6221873760223389,68006718
22-Mar-2020 00:57:42.466,0.33509939908981323,13058,68006695,14070,-0.33617496490478516,0.6225708723068237,-0.6221741437911987,68006719
22-Mar-2020 00:57:43.466,0.33512037992477417,13058,68006695,14070,-0.3361976146697998,0.6225602626800537,-0.6221612691879272,68006720
22-Mar-2020 00:57:44.466,0.33514314889907837,13058,68006695,14070,-0.3362204432487488,0.6225491762161255,-0.6221476793289185,68006721
22-Mar-2020 00:57:45.466,0.33516526222229004,13058,68006695,14070,-0.3362424373626709,0.6225346326828003,-0.6221383810043335,68006722
22-Mar-2020 00:57:46.466,0.3351885676383972,13058,68006695,14070,-0.3362661600112915,0.6225234270095825,-0.622124195098877,68006723
22-Mar-2020 00:57:47.466,0.3352118134498596,13058,68006695,14070,-0.3362899422645569,0.6225111484527588,-0.6221112012863159,68006724
22-Mar-2020 00:57:48.466,0.33523494005203247,13058,68006695,14070,-0.33631378412246704,0.6224976778030396,-0.6220992803573608,68006725
22-Mar-2020 00:57:49.466,0.33525460958480835,13058,68006727,14064,-0.3363364338874817,0.6224844455718994,-0.6220898628234863,68006726
22-Mar-2020 00:57:50.466,0.33527690172195435,13058,68006727,14064,-0.33635640144348145,0.6224737167358398,-0.622077465057373,68006727
22-Mar-2020 00:57:51.466,0.33529865741729736,13058,68006727,14064,-0.33637720346450806,0.6224644184112549,-0.6220641136169434,68006728
22-Mar-2020 00:57:52.466,0.3353223204612732,13058,68006727,14064,-0.3363994359970093,0.6224513053894043,-0.6220521926879883,68006729
22-Mar-2020 00:57:53.466,0.33534497022628784,13058,68006727,14064,-0.3364190459251404,0.622439980506897,-0.6220407485961914,68006730
22-Mar-2020 00:57:54.466,0.33536773920059204,13058,68006727,14064,-0.3364410996437073,0.6224284172058105,-0.6220282316207886,68006731
22-Mar-2020 00:57:55.466,0.33539050817489624,13090,68006727,14064,-0.3364679217338562,0.6224154233932495,-0.6220145225524902,68006732
22-Mar-2020 00:57:56.466,0.3354150056838989,13090,68006727,14064,-0.33649057149887085,0.6224017143249512,-0.6220028400421143,68006733
22-Mar-2020 00:57:57.466,0.3354375958442688,13090,68006727,14064,-0.3365142345428467,0.6223888397216797,-0.6219906806945801,68006734
22-Mar-2020 00:57:58.466,0.3354586362838745,13090,68006727,14064,-0.33653491735458374,0.6223783493041992,-0.6219784021377563,68006735
22-Mar-2020 00:57:59.466,0.335479736328125,13090,68006727,14064,-0.33655810356140137,0.6223673820495605,-0.6219656467437744,68006736
22-Mar-2020 00:58:00.466,0.33550649881362915,13090,68006727,14064,-0.336580753326416,0.6223537921905518,-0.6219525337219238,68006737
22-Mar-2020 00:58:01.466,0.33552807569503784,13090,68006727,14064,-0.3366032838821411,0.6223421096801758,-0.6219406127929688,68006738
22-Mar-2020 00:58:02.466,0.33554720878601074,13090,68006727,14064,-0.33662253618240356,0.6223330497741699,-0.6219285726547241,68006739
22-Mar-2020 00:58:03.466,0.335568904876709,13090,68006727,14064,-0.33664393424987793,0.6223214864730835,-0.6219167709350586,68006740
22-Mar-2020 00:58:04.466,0.3355938792228699,13090,68006727,14064,-0.33667200803756714,0.6223057508468628,-0.6219038963317871,68006741
22-Mar-2020 00:58:05.466,0.3356165885925293,13090,68006727,14064,-0.33669382333755493,0.6222939491271973,-0.6218917369842529,68006742
22-Mar-2020 00:58:06.466,0.33563947677612305,13090,68006727,14064,-0.33671659231185913,0.6222827434539795,-0.6218783855438232,68006743
22-Mar-2020 00:58:07.466,0.33566099405288696,13090,68006727,14064,-0.33673739433288574,0.6222692728042603,-0.6218687295913696,68006744
22-Mar-2020 00:58:08.466,0.33568644523620605,13090,68006727,14064,-0.33675771951675415,0.6222567558288574,-0.6218565702438354,68006745
22-Mar-2020 00:58:09.466,0.33570796251296997,13090,68006727,14064,-0.3367806077003479,0.6222447156906128,-0.6218446493148804,68006746
22-Mar-2020 00:58:10.466,0.33573049306869507,13090,68006727,14064,-0.33680087327957153,0.6222333908081055,-0.6218327283859253,68006747
22-Mar-2020 00:58:11.466,0.33575260639190674,13090,68006727,14064,-0.33682578802108765,0.6222213506698608,-0.6218196153640747,68006748
22-Mar-2020 00:58:12.466,0.3357750177383423,13090,68006727,14064,-0.33684873580932617,0.6222095489501953,-0.6218068599700928,68006749
22-Mar-2020 00:58:13.466,0.335795521736145,13090,68006727,14064,-0.33687376976013184,0.6221970319747925,-0.6217948198318481,68006750
22-Mar-2020 00:58:14.466,0.3358178734779358,13090,68006727,14064,-0.3368949294090271,0.6221859455108643,-0.6217821836471558,68006751
22-Mar-2020 00:58:15.466,0.3358421325683594,13090,68006727,14064,-0.3369194269180298,0.6221746206283569,-0.6217671632766724,68006752
22-Mar-2020 00:58:16.466,0.33586615324020386,13090,68006727,14064,-0.3369396924972534,0.622160792350769,-0.6217572689056396,68006753
22-Mar-2020 00:58:17.466,0.3358885645866394,13090,68006727,14064,-0.33696746826171875,0.6221466064453125,-0.62174391746521,68006754
22-Mar-2020 00:58:18.466,0.3359108567237854,13090,68006727,14064,-0.3369860053062439,0.6221365928649902,-0.6217317581176758,68006755
22-Mar-2020 00:58:19.466,0.33593422174453735,13090,68006727,14064,-0.33700889348983765,0.6221225261688232,-0.6217211484909058,68006756
22-Mar-2020 00:58:20.466,0.3359562158584595,13090,68006727,14064,-0.3370312452316284,0.6221082210540771,-0.621711254119873,68006757
22-Mar-2020 00:58:21.466,0.33598071336746216,13090,68006759,14064,-0.3370530605316162,0.6220977306365967,-0.6216968297958374,68006758
22-Mar-2020 00:58:22.466,0.33600133657455444,13090,68006759,14064,-0.3370741605758667,0.6220872402191162,-0.6216846704483032,68006759
22-Mar-2020 00:58:23.466,0.3360253572463989,13090,68006759,14064,-0.3371007442474365,0.6220735311508179,-0.6216706037521362,68006760
22-Mar-2020 00:58:24.466,0.336047887802124,13090,68006759,14064,-0.3371216058731079,0.6220619678497314,-0.6216585636138916,68006761
22-Mar-2020 00:58:25.466,0.33606964349746704,13090,68006759,14064,-0.33714354038238525,0.6220506429672241,-0.6216464042663574,68006762
22-Mar-2020 00:58:26.466,0.3360917568206787,13090,68006759,14064,-0.3371656537055969,0.6220394372940063,-0.6216336488723755,68006763
22-Mar-2020 00:58:27.466,0.336118221282959,13122,68006759,14064,-0.337191641330719,0.6220252513885498,-0.621619462966919,68006764
22-Mar-2020 00:58:28.466,0.33613914251327515,13122,68006759,14064,-0.33721327781677246,0.6220128536224365,-0.6216093301773071,68006765
22-Mar-2020 00:58:29.466,0.3361598253250122,13122,68006759,14064,-0.337236225605011,0.6220002174377441,-0.6215983629226685,68006766
22-Mar-2020 00:58:30.466,0.33618390560150146,13122,68006759,14064,-0.33725792169570923,0.6219903230667114,-0.6215835809707642,68006767
22-Mar-2020 00:58:31.466,0.3362104892730713,13122,68006759,14064,-0.3372822403907776,0.6219751834869385,-0.6215710639953613,68006768
22-Mar-2020 00:58:32.466,0.33623021841049194,13122,68006759,14064,-0.337303102016449,0.6219625473022461,-0.6215617656707764,68006769
22-Mar-2020 00:58:33.466,0.3362525701522827,13122,68006759,14064,-0.33732545375823975,0.6219499111175537,-0.6215497255325317,68006770
22-Mar-2020 00:58:34.466,0.3362742066383362,13122,68006759,14064,-0.33734893798828125,0.6219388246536255,-0.621536374092102,68006771
22-Mar-2020 00:58:35.466,0.3362969160079956,13122,68006759,14064,-0.3373703360557556,0.6219273805618286,-0.6215238571166992,68006772
22-Mar-2020 00:58:36.466,0.33631765842437744,13122,68006759,14064,-0.33739280700683594,0.6219158172607422,-0.6215121746063232,68006773
22-Mar-2020 00:58:37.466,0.3363421559333801,13122,68006759,14064,-0.3374183177947998,0.6219030618667603,-0.6214977502822876,68006774
22-Mar-2020 00:58:38.466,0.33636707067489624,13122,68006759,14064,-0.33743804693222046,0.621890664100647,-0.6214859485626221,68006775
22-Mar-2020 00:58:39.466,0.33638983964920044,13122,68006759,14064,-0.3374653458595276,0.6218745708465576,-0.6214749813079834,68006776
22-Mar-2020 00:58:40.466,0.33641380071640015,13122,68006759,14064,-0.33748507499694824,0.6218644380569458,-0.6214615106582642,68006777
22-Mar-2020 00:58:41.466,0.33643442392349243,13122,68006759,14064,-0.33750563859939575,0.6218541860580444,-0.6214494705200195,68006778
22-Mar-2020 00:58:42.466,0.33645695447921753,13122,68006759,14064,-0.33753085136413574,0.6218388080596924,-0.6214389801025391,68006779
22-Mar-2020 00:58:43.466,0.336479127407074,13122,68006759,14064,-0.33755457401275635,0.621827244758606,-0.6214253902435303,68006780
22-Mar-2020 00:58:44.466,0.33650046586990356,13122,68006759,14064,-0.3375753164291382,0.6218171119689941,-0.621412992477417,68006781
22-Mar-2020 00:58:45.466,0.33652251958847046,13122,68006759,14064,-0.3375999927520752,0.6218054294586182,-0.6213994026184082,68006782
22-Mar-2020 00:58:46.466,0.33654624223709106,13122,68006759,14064,-0.3376193642616272,0.6217920780181885,-0.6213895082473755,68006783
22-Mar-2020 00:58:47.466,0.3365706205368042,13122,68006759,14064,-0.3376418352127075,0.6217789649963379,-0.6213769912719727,68006784
22-Mar-2020 00:58:48.466,0.336592435836792,13122,68006759,14064,-0.3376661539077759,0.6217669248580933,-0.6213639974594116,68006785
22-Mar-2020 00:58:49.466,0.33661723136901855,13122,68006759,14064,-0.33768999576568604,0.6217539310455322,-0.621350884437561,68006786
22-Mar-2020 00:58:50.466,0.33664095401763916,13122,68006759,14064,-0.3377142548561096,0.6217391490936279,-0.6213394403457642,68006787
22-Mar-2020 00:58:51.466,0.33666354417800903,13122,68006759,14064,-0.3377408981323242,0.621726393699646,-0.6213256120681763,68006788
22-Mar-2020 00:58:52.466,0.3366824984550476,13122,68006759,14064,-0.33775901794433594,0.6217178106307983,-0.6213140487670898,68006789
22-Mar-2020 00:58:53.466,0.3367050886154175,13122,68006791,14070,-0.3377809524536133,0.6217060089111328,-0.6213014125823975,68006790
22-Mar-2020 00:58:54.466,0.33673036098480225,13122,68006791,14070,-0.3378046751022339,0.6216915845870972,-0.6212893724441528,68006791
22-Mar-2020 00:58:55.466,0.3367519974708557,13122,68006791,14070,-0.3378278613090515,0.6216803789138794,-0.6212764978408813,68006792
22-Mar-2020 00:58:56.466,0.336772620677948,13122,68006791,14070,-0.33784741163253784,0.6216696500778198,-0.621265172958374,68006793
22-Mar-2020 00:58:57.466,0.3367953896522522,13122,68006791,14070,-0.3378680944442749,0.6216576099395752,-0.6212537288665771,68006794
22-Mar-2020 00:58:58.466,0.33681875467300415,13122,68006791,14070,-0.33789288997650146,0.6216433048248291,-0.6212416887283325,68006795
22-Mar-2020 00:58:59.466,0.3368414044380188,13154,68006791,14070,-0.33791518211364746,0.6216310262680054,-0.621229887008667,68006796
22-Mar-2020 00:59:00.466,0.3368644118309021,13154,68006791,14070,-0.33793675899505615,0.6216201782226562,-0.6212164163589478,68006797
22-Mar-2020 00:59:01.466,0.3368875980377197,13154,68006791,14070,-0.337959885597229,0.621607780456543,-0.6212040185928345,68006798
22-Mar-2020 00:59:02.466,0.3369116187095642,13154,68006791,14070,-0.33798307180404663,0.6215949058532715,-0.6211907863616943,68006799
22-Mar-2020 00:59:03.466,0.3369337320327759,13154,68006791,14070,-0.33800745010375977,0.6215828657150269,-0.6211775541305542,68006800
22-Mar-2020 00:59:04.466,0.33695709705352783,13154,68006791,14070,-0.3380317687988281,0.6215723752975464,-0.6211620569229126,68006801
22-Mar-2020 00:59:05.466,0.33698004484176636,13154,68006791,14070,-0.3380545377731323,0.6215572357177734,-0.6211527585983276,68006802
22-Mar-2020 00:59:06.466,0.3370025157928467,13154,68006791,14070,-0.33808207511901855,0.6215426921844482,-0.6211397647857666,68006803
22-Mar-2020 00:59:07.466,0.3370218276977539,13154,68006791,14070,-0.3380991816520691,0.621533989906311,-0.6211287975311279,68006804
22-Mar-2020 00:59:08.466,0.337044358253479,13154,68006791,14070,-0.3381231427192688,0.6215206384658813,-0.6211168766021729,68006805
22-Mar-2020 00:59:09.466,0.3370703458786011,13154,68006791,14070,-0.33814430236816406,0.6215063333511353,-0.6211056709289551,68006806
22-Mar-2020 00:59:10.466,0.3370938301086426,13154,68006791,14070,-0.33816808462142944,0.6214941740036011,-0.6210919618606567,68006807
22-Mar-2020 00:59:11.466,0.3371134400367737,13154,68006791,14070,-0.3381890654563904,0.6214836835861206,-0.6210805177688599,68006808
22-Mar-2020 00:59:12.466,0.3371332287788391,13154,68006791,14070,-0.3382067084312439,0.6214735507965088,-0.621070384979248,68006809
22-Mar-2020 00:59:13.466,0.33715909719467163,13154,68006791,14070,-0.3382309675216675,0.6214609146118164,-0.6210558414459229,68006810
22-Mar-2020 00:59:14.466,0.3371780514717102,13154,68006791,14070,-0.33825570344924927,0.6214492321014404,-0.6210435628890991,68006811
22-Mar-2020 00:59:15.466,0.3372020125389099,13154,68006791,14070,-0.3382822275161743,0.6214357614517212,-0.6210297346115112,68006812
22-Mar-2020 00:59:16.466,0.3372271656990051,13154,68006791,14070,-0.33830463886260986,0.621422529220581,-0.621017336845398,68006813
22-Mar-2020 00:59:17.466,0.33725082874298096,13154,68006791,14070,-0.3383253216743469,0.6214112043380737,-0.621004581451416,68006814
22-Mar-2020 00:59:18.466,0.33727341890335083,13154,68006791,14070,-0.3383524417877197,0.6213963031768799,-0.6209918260574341,68006815
22-Mar-2020 00:59:19.466,0.33729708194732666,13154,68006791,14070,-0.3383713960647583,0.6213865280151367,-0.620978593826294,68006816
22-Mar-2020 00:59:20.466,0.33732205629348755,13154,68006791,14070,-0.33839040994644165,0.6213736534118652,-0.6209677457809448,68006817
22-Mar-2020 00:59:21.466,0.3373405337333679,13154,68006791,14070,-0.3384156823158264,0.6213586330413818,-0.6209588050842285,68006818
22-Mar-2020 00:59:22.466,0.3373628854751587,13154,68006791,14070,-0.33844006061553955,0.6213476657867432,-0.6209443807601929,68006819
22-Mar-2020 00:59:23.466,0.3373820185661316,13154,68006791,14070,-0.33845531940460205,0.6213393211364746,-0.6209338903427124,68006820
22-Mar-2020 00:59:24.466,0.33740562200546265,13154,68006791,14070,-0.3384826183319092,0.621324896812439,-0.6209207773208618,68006821
22-Mar-2020 00:59:25.466,0.33743029832839966,13154,68006823,14064,-0.3385056257247925,0.6213107109069824,-0.6209088563919067,68006822
22-Mar-2020 00:59:26.466,0.33745425939559937,13154,68006823,14064,-0.3385298252105713,0.6212998628616333,-0.6208934783935547,68006823
22-Mar-2020 00:59:27.466,0.33747369050979614,13154,68006823,14064,-0.3385502099990845,0.6212872266769409,-0.6208845376968384,68006824
22-Mar-2020 00:59:28.466,0.3374996781349182,13154,68006823,14064,-0.3385750651359558,0.6212724447250366,-0.6208716630935669,68006825
22-Mar-2020 00:59:29.466,0.33752357959747314,13154,68006823,14064,-0.3385965824127197,0.6212630271911621,-0.6208562850952148,68006826
22-Mar-2020 00:59:30.466,0.3375436067581177,13154,68006823,14064,-0.33862578868865967,0.6212470531463623,-0.6208455562591553,68006827
22-Mar-2020 00:59:31.466,0.33756542205810547,13186,68006823,14064,-0.3386416435241699,0.6212375164031982,-0.620834469795227,68006828
22-Mar-2020 00:59:32.466,0.3375920057296753,13186,68006823,14064,-0.33866214752197266,0.6212273836135864,-0.6208189725875854,68006829
22-Mar-2020 00:59:33.466,0.3376139998435974,13186,68006823,14064,-0.3386858105659485,0.6212139129638672,-0.6208075284957886,68006830
22-Mar-2020 00:59:34.466,0.33763182163238525,13186,68006823,14064,-0.33870917558670044,0.6212019920349121,-0.6207971572875977,68006831
22-Mar-2020 00:59:35.466,0.33765673637390137,13186,68006823,14064,-0.33872729539871216,0.6211920976638794,-0.6207836866378784,68006832
22-Mar-2020 00:59:36.466,0.33768385648727417,13186,68006823,14064,-0.3387559652328491,0.6211742162704468,-0.6207711696624756,68006833
22-Mar-2020 00:59:37.466,0.33770042657852173,13186,68006823,14064,-0.3387834429740906,0.6211596727371216,-0.6207617521286011,68006834
22-Mar-2020 00:59:38.466,0.33772557973861694,13186,68006823,14064,-0.33880239725112915,0.6211506128311157,-0.6207468509674072,68006835
22-Mar-2020 00:59:39.466,0.33775168657302856,13186,68006823,14064,-0.3388226628303528,0.6211376190185547,-0.6207345724105835,68006836
22-Mar-2020 00:59:40.466,0.3377702832221985,13186,68006823,14064,-0.33884716033935547,0.6211246252059937,-0.6207238435745239,68006837
22-Mar-2020 00:59:41.466,0.33779376745224,13186,68006823,14064,-0.33886897563934326,0.6211143732070923,-0.6207094192504883,68006838
22-Mar-2020 00:59:42.466,0.337817907333374,13186,68006823,14064,-0.33888953924179077,0.6211036443710327,-0.620695948600769,68006839
22-Mar-2020 00:59:43.466,0.33783817291259766,13186,68006823,14064,-0.33891427516937256,0.6210885047912598,-0.6206866502761841,68006840
22-Mar-2020 00:59:44.466,0.3378604054450989,13186,68006823,14064,-0.33893465995788574,0.621078372001648,-0.6206735372543335,68006841
22-Mar-2020 00:59:45.466,0.3378821611404419,13186,68006823,14064,-0.3389582633972168,0.6210681200027466,-0.6206592321395874,68006842
22-Mar-2020 00:59:46.466,0.33790504932403564,13186,68006823,14064,-0.33898472785949707,0.6210519075393677,-0.6206483840942383,68006843
22-Mar-2020 00:59:47.466,0.33792924880981445,13186,68006823,14064,-0.3390040397644043,0.621039867401123,-0.6206368207931519,68006844
22-Mar-2020 00:59:48.466,0.3379554748535156,13186,68006823,14064,-0.3390270471572876,0.6210266351699829,-0.6206232309341431,68006845
22-Mar-2020 00:59:49.466,0.3379758596420288,13186,68006823,14064,-0.33905065059661865,0.6210144758224487,-0.6206111907958984,68006846
22-Mar-2020 00:59:50.466,0.3379973769187927,13186,68006823,14064,-0.33907169103622437,0.6210024356842041,-0.6205999851226807,68006847
22-Mar-2020 00:59:51.466,0.3380225896835327,13186,68006823,14064,-0.3390917181968689,0.6209925413131714,-0.6205853223800659,68006848
22-Mar-2020 00:59:52.466,0.33804357051849365,13186,68006823,14064,-0.3391164541244507,0.620977520942688,-0.6205754280090332,68006849
22-Mar-2020 00:59:53.466,0.33806413412094116,13186,68006823,14064,-0.3391410708427429,0.6209657192230225,-0.6205626726150513,68006850
22-Mar-2020 00:59:54.466,0.3380887508392334,13186,68006823,14064,-0.3391624689102173,0.6209553480148315,-0.6205476522445679,68006851
22-Mar-2020 00:59:55.466,0.3381132483482361,13186,68006823,14064,-0.3391861319541931,0.6209391355514526,-0.6205376386642456,68006852
22-Mar-2020 00:59:56.466,0.33813542127609253,13186,68006823,14064,-0.33921295404434204,0.6209253072738647,-0.6205247640609741,68006853
22-Mar-2020 00:59:57.466,0.3381590247154236,13186,68006855,14064,-0.33923202753067017,0.6209180355072021,-0.6205087900161743,68006854
22-Mar-2020 00:59:58.466,0.33818137645721436,13186,68006855,14064,-0.3392544388771057,0.6209038496017456,-0.620498776435852,68006855
22-Mar-2020 00:59:59.466,0.33820265531539917,13186,68006855,14064,-0.33927857875823975,0.6208902597427368,-0.6204872131347656,68006856
22-Mar-2020 01:00:00.466,0.3382248282432556,13186,68006855,14064,-0.339297890663147,0.6208798885345459,-0.6204750537872314,68006857
22-Mar-2020 01:00:01.466,0.33824461698532104,13186,68006855,14064,-0.3393188714981079,0.6208705902099609,-0.62046217918396,68006858
22-Mar-2020 01:00:02.466,0.3382655382156372,13186,68006855,14064,-0.3393436670303345,0.6208546161651611,-0.6204532384872437,68006859
22-Mar-2020 01:00:03.466,0.3382915258407593,13218,68006855,14064,-0.3393622636795044,0.6208436489105225,-0.620439887046814,68006860
22-Mar-2020 01:00:04.466,0.3383135199546814,13218,68006855,14064,-0.33938878774642944,0.6208302974700928,-0.6204267740249634,68006861
22-Mar-2020 01:00:05.466,0.33833545446395874,13218,68006855,14064,-0.33941084146499634,0.6208183765411377,-0.6204143762588501,68006862
22-Mar-2020 01:00:06.466,0.33836328983306885,13218,68006855,14064,-0.3394324779510498,0.6208062171936035,-0.6203997135162354,68006863
22-Mar-2020 01:00:07.466,0.3383854627609253,13218,68006855,14064,-0.3394603133201599,0.6207911968231201,-0.6203875541687012,68006864
22-Mar-2020 01:00:08.466,0.3384074568748474,13218,68006855,14064,-0.3394842743873596,0.6207783222198486,-0.6203751564025879,68006865
22-Mar-2020 01:00:09.466,0.3384283781051636,13218,68006855,14064,-0.33950257301330566,0.6207690238952637,-0.6203631162643433,68006866
22-Mar-2020 01:00:10.466,0.3384518027305603,13218,68006855,14064,-0.3395264744758606,0.6207572221755981,-0.6203490495681763,68006867
22-Mar-2020 01:00:11.466,0.3384743928909302,13218,68006855,14064,-0.33954811096191406,0.6207422018051147,-0.6203399896621704,68006868
22-Mar-2020 01:00:12.466,0.338495671749115,13218,68006855,14064,-0.3395662307739258,0.6207324266433716,-0.620328426361084,68006869
22-Mar-2020 01:00:13.466,0.3385182023048401,13218,68006855,14064,-0.33959007263183594,0.6207214593887329,-0.6203138828277588,68006870
22-Mar-2020 01:00:14.466,0.33854132890701294,13218,68006855,14064,-0.33961760997772217,0.6207053661346436,-0.6203023195266724,68006871
22-Mar-2020 01:00:15.466,0.33856356143951416,13218,68006855,14064,-0.3396396040916443,0.6206932067871094,-0.6202899217605591,68006872
22-Mar-2020 01:00:16.466,0.3385849595069885,13218,68006855,14064,-0.33966314792633057,0.6206830739974976,-0.6202757358551025,68006873
22-Mar-2020 01:00:17.466,0.3386058807373047,13218,68006855,14064,-0.3396857976913452,0.6206707954406738,-0.6202641725540161,68006874
22-Mar-2020 01:00:18.466,0.33863162994384766,13218,68006855,14064,-0.3397060036659241,0.6206575632095337,-0.6202523708343506,68006875
22-Mar-2020 01:00:19.466,0.338655948638916,13218,68006855,14064,-0.33972811698913574,0.6206458806991577,-0.6202384233474731,68006876
22-Mar-2020 01:00:20.466,0.33867377042770386,13218,68006855,14064,-0.3397483229637146,0.620634913444519,-0.62022864818573,68006877
22-Mar-2020 01:00:21.466,0.3387014865875244,13218,68006855,14064,-0.33977222442626953,0.6206216812133789,-0.6202139854431152,68006878
22-Mar-2020 01:00:22.466,0.338725745677948,13218,68006855,14064,-0.339794397354126,0.6206064224243164,-0.6202037334442139,68006879
22-Mar-2020 01:00:23.466,0.3387441039085388,13218,68006855,14064,-0.3398193120956421,0.6205942630767822,-0.6201921701431274,68006880
22-Mar-2020 01:00:24.466,0.3387693762779236,13218,68006855,14064,-0.3398438096046448,0.6205812692642212,-0.6201779842376709,68006881
22-Mar-2020 01:00:25.466,0.33879226446151733,13218,68006855,14064,-0.33986639976501465,0.6205698251724243,-0.6201646327972412,68006882
22-Mar-2020 01:00:26.466,0.33881258964538574,13218,68006855,14064,-0.3398902416229248,0.6205554008483887,-0.6201547384262085,68006883
22-Mar-2020 01:00:27.466,0.3388347625732422,13218,68006855,14064,-0.33991187810897827,0.6205441951751709,-0.6201419830322266,68006884
22-Mar-2020 01:00:28.466,0.33885788917541504,13218,68006855,14064,-0.3399296998977661,0.620537281036377,-0.6201266050338745,68006885
22-Mar-2020 01:00:29.466,0.33887892961502075,13218,68006887,14064,-0.3399539589881897,0.6205233335494995,-0.6201152801513672,68006886
22-Mar-2020 01:00:30.466,0.33890050649642944,13218,68006887,14064,-0.3399794101715088,0.620507001876831,-0.6201062202453613,68006887
22-Mar-2020 01:00:31.466,0.3389242887496948,13218,68006887,14064,-0.3400028347969055,0.6204979419708252,-0.6200896501541138,68006888
22-Mar-2020 01:00:32.466,0.33894580602645874,13218,68006887,14064,-0.34001797437667847,0.6204873323440552,-0.6200801134109497,68006889
22-Mar-2020 01:00:33.466,0.33896946907043457,13218,68006887,14064,-0.3400458097457886,0.6204713582992554,-0.6200679540634155,68006890
22-Mar-2020 01:00:34.466,0.33899688720703125,13218,68006887,14064,-0.3400692939758301,0.6204580068588257,-0.6200534105300903,68006891
22-Mar-2020 01:00:35.466,0.3390180468559265,13250,68006887,14064,-0.34009045362472534,0.6204466819763184,-0.6200416088104248,68006892
22-Mar-2020 01:00:36.466,0.33903783559799194,13250,68006887,14064,-0.3401123881340027,0.6204335689544678,-0.6200319528579712,68006893
22-Mar-2020 01:00:37.466,0.33906275033950806,13250,68006887,14064,-0.34013718366622925,0.620419979095459,-0.6200180053710938,68006894
22-Mar-2020 01:00:38.466,0.3390861749649048,13250,68006887,14064,-0.3401578664779663,0.6204086542129517,-0.6200050115585327,68006895
22-Mar-2020 01:00:39.466,0.33910441398620605,13250,68006887,14064,-0.34018123149871826,0.6203961372375488,-0.6199949979782104,68006896
22-Mar-2020 01:00:40.466,0.33912813663482666,13250,68006887,14064,-0.34020233154296875,0.6203856468200684,-0.6199808120727539,68006897
22-Mar-2020 01:00:41.466,0.33915281295776367,13250,68006887,14064,-0.34022611379623413,0.6203736066818237,-0.6199662685394287,68006898
22-Mar-2020 01:00:42.466,0.3391726613044739,13250,68006887,14064,-0.34025025367736816,0.6203593015670776,-0.6199567317962646,68006899
22-Mar-2020 01:00:43.466,0.33919548988342285,13250,68006887,14064,-0.3402711749076843,0.6203491687774658,-0.6199427843093872,68006900
22-Mar-2020 01:00:44.466,0.33921945095062256,13250,68006887,14064,-0.3402923345565796,0.620337724685669,-0.6199297904968262,68006901
22-Mar-2020 01:00:45.466,0.3392413854598999,13250,68006887,14064,-0.34032028913497925,0.6203204393386841,-0.6199196577072144,68006902
22-Mar-2020 01:00:46.466,0.3392627239227295,13250,68006887,14064,-0.3403419256210327,0.6203101873397827,-0.6199060678482056,68006903
22-Mar-2020 01:00:47.466,0.33928531408309937,13250,68006887,14064,-0.34035956859588623,0.6203004121780396,-0.6198939085006714,68006904
22-Mar-2020 01:00:48.466,0.33930814266204834,13250,68006887,14064,-0.34038519859313965,0.6202852725982666,-0.6198827028274536,68006905
22-Mar-2020 01:00:49.466,0.3393315076828003,13250,68006887,14064,-0.34040552377700806,0.620273232460022,-0.619870662689209,68006906
22-Mar-2020 01:00:50.466,0.33935457468032837,13250,68006887,14064,-0.34042513370513916,0.620262622833252,-0.6198580265045166,68006907
22-Mar-2020 01:00:51.466,0.3393756151199341,13250,68006887,14064,-0.34045082330703735,0.6202514171600342,-0.619843602180481,68006908
22-Mar-2020 01:00:52.466,0.3393990993499756,13250,68006887,14064,-0.3404773473739624,0.6202355623245239,-0.6198320388793945,68006909
22-Mar-2020 01:00:53.466,0.33942288160324097,13250,68006887,14064,-0.3404983878135681,0.6202243566513062,-0.6198184490203857,68006910
22-Mar-2020 01:00:54.466,0.3394451141357422,13250,68006887,14064,-0.3405195474624634,0.6202124357223511,-0.6198065280914307,68006911
22-Mar-2020 01:00:55.466,0.33946502208709717,13250,68006887,14064,-0.3405417203903198,0.6201996803283691,-0.6197963953018188,68006912
22-Mar-2020 01:00:56.466,0.3394922614097595,13250,68006887,14064,-0.34056347608566284,0.6201869249343872,-0.6197823286056519,68006913
22-Mar-2020 01:00:57.466,0.3395147919654846,13250,68006887,14064,-0.34058940410614014,0.6201719045639038,-0.6197705268859863,68006914
22-Mar-2020 01:00:58.466,0.33953601121902466,13250,68006887,14064,-0.34061145782470703,0.6201622486114502,-0.6197564601898193,68006915
22-Mar-2020 01:00:59.466,0.33955860137939453,13250,68006887,14064,-0.3406311869621277,0.620151162147522,-0.6197445392608643,68006916
22-Mar-2020 01:01:00.466,0.33957910537719727,13250,68006887,14064,-0.34065622091293335,0.6201372146606445,-0.6197335720062256,68006917
22-Mar-2020 01:01:01.466,0.33959949016571045,13250,68006919,14070,-0.3406780958175659,0.6201248168945312,-0.6197227239608765,68006918
22-Mar-2020 01:01:02.466,0.33962273597717285,13250,68006919,14070,-0.3406984806060791,0.6201156377792358,-0.6197080612182617,68006919
22-Mar-2020 01:01:03.466,0.33964407444000244,13250,68006919,14070,-0.3407193422317505,0.6201030015945435,-0.6196975708007812,68006920
22-Mar-2020 01:01:04.466,0.33966928720474243,13250,68006919,14070,-0.340745210647583,0.6200888156890869,-0.6196833848953247,68006921
22-Mar-2020 01:01:05.466,0.3396914601325989,13250,68006919,14070,-0.340764582157135,0.6200786828994751,-0.6196707487106323,68006922
22-Mar-2020 01:01:06.466,0.339715838432312,13250,68006919,14070,-0.34079092741012573,0.6200642585754395,-0.6196571588516235,68006923
22-Mar-2020 01:01:07.466,0.3397391438484192,13282,68006919,14070,-0.3408157229423523,0.6200486421585083,-0.6196463108062744,68006924
22-Mar-2020 01:01:08.466,0.3397642970085144,13282,68006919,14070,-0.3408372402191162,0.620037317276001,-0.6196322441101074,68006925
22-Mar-2020 01:01:09.466,0.33978456258773804,13282,68006919,14070,-0.34086066484451294,0.6200244426727295,-0.6196211576461792,68006926
22-Mar-2020 01:01:10.466,0.3398020267486572,13282,68006919,14070,-0.34088134765625,0.6200141906738281,-0.6196105480194092,68006927
22-Mar-2020 01:01:11.466,0.33982938528060913,13282,68006919,14070,-0.3409009575843811,0.6200010776519775,-0.6195977926254272,68006928
22-Mar-2020 01:01:12.466,0.33985161781311035,13282,68006919,14070,-0.34092509746551514,0.6199883222579956,-0.6195851564407349,68006929
22-Mar-2020 01:01:13.466,0.33987313508987427,13282,68006919,14070,-0.3409491777420044,0.6199754476547241,-0.6195732355117798,68006930
22-Mar-2020 01:01:14.466,0.33989417552948,13282,68006919,14070,-0.3409690260887146,0.6199660301208496,-0.6195598840713501,68006931
22-Mar-2020 01:01:15.466,0.3399171829223633,13282,68006919,14070,-0.34098881483078003,0.6199530363082886,-0.6195495128631592,68006932
22-Mar-2020 01:01:16.466,0.3399386405944824,13282,68006919,14070,-0.34101688861846924,0.6199374198913574,-0.6195379495620728,68006933
22-Mar-2020 01:01:17.466,0.33996301889419556,13282,68006919,14070,-0.34103888273239136,0.6199270486831665,-0.6195224523544312,68006934
22-Mar-2020 01:01:18.466,0.3399852514266968,13282,68006919,14070,-0.3410605192184448,0.6199166774749756,-0.6195087432861328,68006935
22-Mar-2020 01:01:19.466,0.340006947517395,13282,68006919,14070,-0.3410869836807251,0.6199004650115967,-0.6194987297058105,68006936
22-Mar-2020 01:01:20.466,0.3400322198867798,13282,68006919,14070,-0.3411058187484741,0.6198903322219849,-0.6194846630096436,68006937
22-Mar-2020 01:01:21.466,0.340054988861084,13282,68006919,14070,-0.34112435579299927,0.6198811531066895,-0.6194710731506348,68006938
22-Mar-2020 01:01:22.466,0.3400764465332031,13282,68006919,14070,-0.3411504030227661,0.6198641061782837,-0.6194621324539185,68006939
22-Mar-2020 01:01:23.466,0.3401018977165222,13282,68006919,14070,-0.3411758542060852,0.6198501586914062,-0.6194477081298828,68006940
22-Mar-2020 01:01:24.466,0.34012478590011597,13282,68006919,14070,-0.3411952257156372,0.6198410987854004,-0.6194336414337158,68006941
22-Mar-2020 01:01:25.466,0.34014278650283813,13282,68006919,14070,-0.34121912717819214,0.6198272705078125,-0.6194241046905518,68006942
22-Mar-2020 01:01:26.466,0.3401676416397095,13282,68006919,14070,-0.3412441611289978,0.6198135614395142,-0.6194106340408325,68006943
22-Mar-2020 01:01:27.466,0.34019333124160767,13282,68006919,14070,-0.3412635326385498,0.6198045015335083,-0.6193951368331909,68006944
22-Mar-2020 01:01:28.466,0.3402119278907776,13282,68006919,14070,-0.34128761291503906,0.6197923421859741,-0.6193838119506836,68006945
22-Mar-2020 01:01:29.466,0.34023553133010864,13282,68006919,14070,-0.3413112759590149,0.6197773218154907,-0.6193728446960449,68006946
22-Mar-2020 01:01:30.466,0.34025806188583374,13282,68006919,14070,-0.34132999181747437,0.6197670698165894,-0.6193604469299316,68006947
22-Mar-2020 01:01:31.466,0.3402802348136902,13282,68006919,14070,-0.34135371446609497,0.6197528839111328,-0.6193493604660034,68006948
22-Mar-2020 01:01:32.466,0.34030139446258545,13282,68006919,14070,-0.341377854347229,0.6197402477264404,-0.6193372011184692,68006949
22-Mar-2020 01:01:33.466,0.34032487869262695,13282,68006951,14070,-0.3413953185081482,0.6197309494018555,-0.6193238496780396,68006950
22-Mar-2020 01:01:34.466,0.34035056829452515,13282,68006951,14070,-0.34142184257507324,0.6197161674499512,-0.6193099021911621,68006951
22-Mar-2020 01:01:35.466,0.34036940336227417,13282,68006951,14070,-0.34144288301467896,0.619704008102417,-0.6193002462387085,68006952
22-Mar-2020 01:01:36.466,0.34039604663848877,13282,68006951,14070,-0.3414655327796936,0.6196925640106201,-0.6192840337753296,68006953
22-Mar-2020 01:01:37.466,0.34041887521743774,13282,68006951,14070,-0.34148895740509033,0.6196810007095337,-0.6192702054977417,68006954
22-Mar-2020 01:01:38.466,0.3404383659362793,13282,68006951,14070,-0.34151309728622437,0.6196656227111816,-0.6192615032196045,68006955
22-Mar-2020 01:01:39.466,0.34046226739883423,13314,68006951,14070,-0.34153568744659424,0.6196548938751221,-0.6192467212677002,68006956
22-Mar-2020 01:01:40.466,0.3404849171638489,13314,68006951,14070,-0.341556191444397,0.619644284248352,-0.6192336082458496,68006957
22-Mar-2020 01:01:41.466,0.3405042290687561,13314,68006951,14070,-0.34158122539520264,0.6196292638778687,-0.6192243099212646,68006958
22-Mar-2020 01:01:42.466,0.3405299782752991,13314,68006951,14070,-0.3416045308113098,0.6196151971817017,-0.6192115545272827,68006959
22-Mar-2020 01:01:43.466,0.34055352210998535,13314,68006951,14070,-0.34162670373916626,0.619605541229248,-0.6191959381103516,68006960
22-Mar-2020 01:01:44.466,0.3405744433403015,13314,68006951,14070,-0.34164857864379883,0.6195933818817139,-0.6191846132278442,68006961
22-Mar-2020 01:01:45.466,0.3405967950820923,13314,68006951,14070,-0.34167271852493286,0.6195790767669678,-0.6191732883453369,68006962
22-Mar-2020 01:01:46.466,0.34062039852142334,13314,68006951,14070,-0.3416929841041565,0.6195695400238037,-0.6191587448120117,68006963
22-Mar-2020 01:01:47.466,0.34064215421676636,13314,68006951,14070,-0.34171104431152344,0.6195591688156128,-0.6191471815109253,68006964
22-Mar-2020 01:01:48.466,0.34066247940063477,13314,68006951,14070,-0.34173792600631714,0.6195454597473145,-0.619134783744812,68006965
22-Mar-2020 01:01:49.466,0.3406880497932434,13314,68006951,14070,-0.3417590260505676,0.6195337772369385,-0.6191208362579346,68006966
22-Mar-2020 01:01:50.466,0.34071022272109985,13314,68006951,14070,-0.3417820334434509,0.6195195913314819,-0.619110107421875,68006967
22-Mar-2020 01:01:51.466,0.3407314419746399,13314,68006951,14070,-0.341804563999176,0.6195074319839478,-0.6190981864929199,68006968
22-Mar-2020 01:01:52.466,0.3407552242279053,13314,68006951,14070,-0.3418292999267578,0.6194937229156494,-0.6190851926803589,68006969
22-Mar-2020 01:01:53.466,0.34078001976013184,13314,68006951,14070,-0.34185296297073364,0.6194795370101929,-0.6190727949142456,68006970
22-Mar-2020 01:01:54.466,0.3408019542694092,13314,68006951,14070,-0.3418753147125244,0.6194659471511841,-0.6190618276596069,68006971
22-Mar-2020 01:01:55.466,0.34082233905792236,13314,68006951,14070,-0.3418954014778137,0.6194556951522827,-0.6190497875213623,68006972
22-Mar-2020 01:01:56.467,0.3408457636833191,13314,68006951,14070,-0.3419153094291687,0.6194459199905396,-0.6190357208251953,68006973
22-Mar-2020 01:01:57.467,0.34086811542510986,13314,68006951,14070,-0.3419370651245117,0.6194334030151367,-0.6190239191055298,68006974
22-Mar-2020 01:01:58.467,0.34089159965515137,13314,68006951,14070,-0.3419612646102905,0.619421124458313,-0.6190099716186523,68006975
22-Mar-2020 01:01:59.467,0.34091389179229736,13314,68006951,14070,-0.34198248386383057,0.6194101572036743,-0.6189968585968018,68006976
22-Mar-2020 01:02:00.467,0.340934693813324,13314,68006951,14070,-0.3420068621635437,0.6193960905075073,-0.6189858913421631,68006977
22-Mar-2020 01:02:01.467,0.34095919132232666,13314,68006951,14070,-0.3420299291610718,0.6193809509277344,-0.6189749240875244,68006978
22-Mar-2020 01:02:02.467,0.3409830331802368,13314,68006951,14070,-0.34205180406570435,0.6193689107894897,-0.6189616918563843,68006979
22-Mar-2020 01:02:03.467,0.3410055637359619,13314,68006951,14070,-0.34207683801651,0.6193562746047974,-0.6189483404159546,68006980
22-Mar-2020 01:02:04.467,0.34103184938430786,13314,68006951,14070,-0.34209948778152466,0.6193419694900513,-0.6189355850219727,68006981
22-Mar-2020 01:02:05.467,0.34105294942855835,13314,68006983,14070,-0.34212225675582886,0.6193312406539917,-0.6189217567443848,68006982
22-Mar-2020 01:02:06.467,0.34107208251953125,13314,68006983,14070,-0.34214138984680176,0.6193219423294067,-0.6189100742340088,68006983
22-Mar-2020 01:02:07.467,0.3410934805870056,13314,68006983,14070,-0.34216779470443726,0.619309663772583,-0.6188960075378418,68006984
22-Mar-2020 01:02:08.467,0.3411167860031128,13314,68006983,14070,-0.3421882390975952,0.6192952394485474,-0.6188863515853882,68006985
22-Mar-2020 01:02:09.467,0.3411393165588379,13314,68006983,14070,-0.34221065044403076,0.6192831993103027,-0.6188734769821167,68006986
22-Mar-2020 01:02:10.467,0.34116286039352417,13314,68006983,14070,-0.3422335386276245,0.6192699670791626,-0.6188610792160034,68006987
22-Mar-2020 01:02:11.467,0.34118300676345825,13346,68006983,14070,-0.34225690364837646,0.6192578077316284,-0.6188492774963379,68006988
22-Mar-2020 01:02:12.467,0.34120720624923706,13346,68006983,14070,-0.3422812223434448,0.6192426681518555,-0.6188377141952515,68006989
22-Mar-2020 01:02:13.467,0.3412323594093323,13346,68006983,14070,-0.3423019051551819,0.6192306280136108,-0.6188244819641113,68006990
22-Mar-2020 01:02:14.467,0.34125417470932007,13346,68006983,14070,-0.3423234820365906,0.6192197799682617,-0.6188113689422607,68006991
22-Mar-2020 01:02:15.467,0.3412749171257019,13346,68006983,14070,-0.34234684705734253,0.6192063093185425,-0.6188002824783325,68006992
22-Mar-2020 01:02:16.467,0.341299831867218,13346,68006983,14070,-0.3423681855201721,0.6191954612731934,-0.6187857389450073,68006993
22-Mar-2020 01:02:17.467,0.3413246273994446,13346,68006983,14070,-0.3423922061920166,0.6191838979721069,-0.6187704801559448,68006994
22-Mar-2020 01:02:18.467,0.3413428068161011,13346,68006983,14070,-0.3424142003059387,0.6191715002059937,-0.618760347366333,68006995
22-Mar-2020 01:02:19.467,0.34136587381362915,13346,68006983,14070,-0.3424370288848877,0.6191591024398804,-0.618747353553772,68006996
22-Mar-2020 01:02:20.467,0.3413923978805542,13346,68006983,14070,-0.34245604276657104,0.6191470623016357,-0.6187343597412109,68006997
22-Mar-2020 01:02:21.467,0.3414127230644226,13346,68006983,14070,-0.3424847722053528,0.6191327571868896,-0.6187217235565186,68006998
22-Mar-2020 01:02:22.467,0.341433048248291,13346,68006983,14070,-0.342504620552063,0.6191213130950928,-0.6187107563018799,68006999
22-Mar-2020 01:02:23.467,0.34145843982696533,13346,68006983,14070,-0.3425241708755493,0.6191102266311646,-0.6186965703964233,68007000
22-Mar-2020 01:02:24.467,0.34147995710372925,13346,68006983,14070,-0.3425518274307251,0.6190928220748901,-0.6186872720718384,68007001
22-Mar-2020 01:02:25.467,0.34150147438049316,13346,68006983,14070,-0.3425765633583069,0.6190787553787231,-0.6186754703521729,68007002
22-Mar-2020 01:02:26.467,0.3415277600288391,13346,68006983,14070,-0.34259265661239624,0.6190736293792725,-0.6186574697494507,68007003
22-Mar-2020 01:02:27.467,0.34154826402664185,13346,68006983,14070,-0.34261566400527954,0.6190581321716309,-0.618648886680603,68007004
22-Mar-2020 01:02:28.467,0.34156763553619385,13346,68006983,14070,-0.3426440358161926,0.619041919708252,-0.6186388731002808,68007005
22-Mar-2020 01:02:29.467,0.34159672260284424,13346,68006983,14070,-0.34266161918640137,0.6190353631973267,-0.6186195611953735,68007006
22-Mar-2020 01:02:30.467,0.3416174650192261,13346,68006983,14070,-0.34268462657928467,0.619022011756897,-0.6186083555221558,68007007
22-Mar-2020 01:02:31.467,0.34163397550582886,13346,68006983,14070,-0.3427140712738037,0.6190054416656494,-0.6185996532440186,68007008
22-Mar-2020 01:02:32.467,0.3416603207588196,13346,68006983,14070,-0.34273189306259155,0.618994951248169,-0.618585467338562,68007009
22-Mar-2020 01:02:33.467,0.3416880965232849,13346,68006983,14070,-0.34275126457214355,0.6189855337142944,-0.6185688972473145,68007010
22-Mar-2020 01:02:34.467,0.3417006731033325,13346,68006983,14070,-0.34277868270874023,0.6189696788787842,-0.6185630559921265,68007011
22-Mar-2020 01:02:35.467,0.3417268991470337,13346,68006983,14070,-0.34279704093933105,0.6189583539962769,-0.6185498237609863,68007012
22-Mar-2020 01:02:36.467,0.34175705909729004,13346,68006983,14070,-0.34281688928604126,0.6189481019973755,-0.6185320615768433,68007013
22-Mar-2020 01:02:37.467,0.341772198677063,13346,68007015,14070,-0.3428422212600708,0.6189316511154175,-0.6185259819030762,68007014
22-Mar-2020 01:02:38.467,0.34179389476776123,13346,68007015,14070,-0.3428654670715332,0.6189196109771729,-0.6185133457183838,68007015
22-Mar-2020 01:02:39.467,0.34182208776474,13346,68007015,14070,-0.34288209676742554,0.6189115047454834,-0.6184966564178467,68007016
22-Mar-2020 01:02:40.467,0.3418425917625427,13346,68007015,14070,-0.3429104685783386,0.6188951730728149,-0.6184864044189453,68007017
22-Mar-2020 01:02:41.467,0.3418591022491455,13346,68007015,14070,-0.3429333567619324,0.6188828945159912,-0.6184766292572021,68007018
22-Mar-2020 01:02:42.467,0.34188830852508545,13346,68007015,14070,-0.34295207262039185,0.6188760995864868,-0.6184568405151367,68007019
22-Mar-2020 01:02:43.467,0.3419073820114136,13378,68007015,14070,-0.34297657012939453,0.6188602447509766,-0.6184484958648682,68007020
22-Mar-2020 01:02:44.467,0.3419300317764282,13378,68007015,14070,-0.3430038094520569,0.6188434362411499,-0.6184378862380981,68007021
22-Mar-2020 01:02:45.467,0.3419572710990906,13378,68007015,14070,-0.34302061796188354,0.6188374757766724,-0.6184192895889282,68007022
22-Mar-2020 01:02:46.467,0.34198033809661865,13378,68007015,14070,-0.3430477976799011,0.6188222169876099,-0.6184067726135254,68007023
22-Mar-2020 01:02:47.467,0.3419962525367737,13378,68007015,14070,-0.3430735468864441,0.6188042163848877,-0.6184016466140747,68007024
22-Mar-2020 01:02:48.467,0.34202253818511963,13378,68007015,14070,-0.3430896997451782,0.6187968254089355,-0.6183855533599854,68007025
22-Mar-2020 01:02:49.467,0.34204643964767456,13378,68007015,14070,-0.3431105613708496,0.618786096572876,-0.6183716058731079,68007026
22-Mar-2020 01:02:50.467,0.3420618772506714,13378,68007015,14070,-0.34313684701919556,0.6187686920166016,-0.6183657646179199,68007027
22-Mar-2020 01:02:51.467,0.3420920968055725,13378,68007015,14070,-0.34315621852874756,0.6187578439712524,-0.6183491945266724,68007028
22-Mar-2020 01:02:52.467,0.34211838245391846,13378,68007015,14070,-0.3431740403175354,0.6187502145767212,-0.6183326244354248,68007029
22-Mar-2020 01:02:53.467,0.34213411808013916,13378,68007015,14070,-0.3432031273841858,0.6187344789505005,-0.618323564529419,68007030
22-Mar-2020 01:02:54.467,0.34215664863586426,13378,68007015,14070,-0.3432260751724243,0.6187208890914917,-0.6183116436004639,68007031
22-Mar-2020 01:02:55.467,0.3421863317489624,13378,68007015,14070,-0.34324532747268677,0.6187113523483276,-0.6182941198348999,68007032
22-Mar-2020 01:02:56.467,0.342204213142395,13378,68007015,14070,-0.34327149391174316,0.6186957359313965,-0.6182852983474731,68007033
22-Mar-2020 01:02:57.467,0.34222275018692017,13378,68007015,14070,-0.3432936668395996,0.6186847686767578,-0.6182738542556763,68007034
22-Mar-2020 01:02:58.467,0.342251181602478,13378,68007015,14070,-0.34331685304641724,0.6186727285385132,-0.6182571649551392,68007035
22-Mar-2020 01:02:59.467,0.3422713279724121,13378,68007015,14070,-0.34333568811416626,0.6186583042144775,-0.6182501316070557,68007036
22-Mar-2020 01:03:00.467,0.34229183197021484,13378,68007015,14070,-0.3433608412742615,0.6186467409133911,-0.6182364225387573,68007037
22-Mar-2020 01:03:01.467,0.34231698513031006,13378,68007015,14070,-0.343381404876709,0.6186368465423584,-0.6182209253311157,68007038
22-Mar-2020 01:03:02.467,0.3423376679420471,13378,68007015,14070,-0.3434041738510132,0.6186211109161377,-0.6182128190994263,68007039
22-Mar-2020 01:03:03.467,0.3423604965209961,13378,68007015,14070,-0.34342730045318604,0.6186074018478394,-0.6182006597518921,68007040
22-Mar-2020 01:03:04.467,0.3423830270767212,13378,68007015,14070,-0.3434458374977112,0.6186000108718872,-0.6181851625442505,68007041
22-Mar-2020 01:03:05.467,0.3424053192138672,13378,68007015,14070,-0.3434709310531616,0.6185868978500366,-0.618172287940979,68007042
22-Mar-2020 01:03:06.467,0.3424288034439087,13378,68007015,14070,-0.3434959053993225,0.6185733079910278,-0.6181590557098389,68007043
22-Mar-2020 01:03:07.467,0.3424534797668457,13378,68007015,14070,-0.34351468086242676,0.6185617446899414,-0.6181464195251465,68007044
22-Mar-2020 01:03:08.467,0.34247344732284546,13378,68007015,14070,-0.3435403108596802,0.6185492277145386,-0.618133544921875,68007045
22-Mar-2020 01:03:09.467,0.3424966335296631,13378,68007047,14064,-0.34356677532196045,0.6185342073440552,-0.6181210279464722,68007046
22-Mar-2020 01:03:10.467,0.342521607875824,13378,68007047,14064,-0.34358423948287964,0.6185232400894165,-0.6181085109710693,68007047
22-Mar-2020 01:03:11.467,0.3425444960594177,13378,68007047,14064,-0.3436090350151062,0.6185101270675659,-0.6180953979492188,68007048
22-Mar-2020 01:03:12.467,0.3425636887550354,13378,68007047,14064,-0.34363120794296265,0.618497371673584,-0.6180849075317383,68007049
22-Mar-2020 01:03:13.467,0.3425886631011963,13378,68007047,14064,-0.34365683794021606,0.6184847354888916,-0.6180696487426758,68007050
22-Mar-2020 01:03:14.467,0.3426106572151184,13378,68007047,14064,-0.34367549419403076,0.6184725761413574,-0.6180593967437744,68007051
22-Mar-2020 01:03:15.467,0.3426331877708435,13410,68007047,14064,-0.34369587898254395,0.6184604167938232,-0.6180474758148193,68007052
22-Mar-2020 01:03:16.467,0.3426547646522522,13410,68007047,14064,-0.3437172770500183,0.6184502840042114,-0.618033766746521,68007053
22-Mar-2020 01:03:17.467,0.34267479181289673,13410,68007047,14064,-0.3437432050704956,0.6184355020523071,-0.6180230379104614,68007054
22-Mar-2020 01:03:18.467,0.34269827604293823,13410,68007047,14064,-0.34376460313796997,0.6184220314025879,-0.6180112361907959,68007055
22-Mar-2020 01:03:19.467,0.34272301197052,13410,68007047,14064,-0.34378403425216675,0.6184128522872925,-0.617996096611023,68007056
22-Mar-2020 01:03:20.467,0.3427421450614929,13410,68007047,14064,-0.3438090682029724,0.6183995008468628,-0.6179850101470947,68007057
22-Mar-2020 01:03:21.467,0.34276628494262695,13410,68007047,14064,-0.34383589029312134,0.6183855533599854,-0.6179708242416382,68007058
22-Mar-2020 01:03:22.467,0.3427935242652893,13410,68007047,14064,-0.34385645389556885,0.6183725595474243,-0.6179569959640503,68007059
22-Mar-2020 01:03:23.467,0.34281450510025024,13410,68007047,14064,-0.3438810706138611,0.6183593273162842,-0.617944598197937,68007060
22-Mar-2020 01:03:24.467,0.34283119440078735,13410,68007047,14064,-0.3439028263092041,0.6183481216430664,-0.6179343461990356,68007061
22-Mar-2020 01:03:25.467,0.3428596258163452,13410,68007047,14064,-0.34392249584198,0.6183363199234009,-0.6179200410842896,68007062
22-Mar-2020 01:03:26.467,0.34288233518600464,13410,68007047,14064,-0.34394383430480957,0.6183241605758667,-0.6179076433181763,68007063
22-Mar-2020 01:03:27.467,0.342898964881897,13410,68007047,14064,-0.3439643979072571,0.6183114051818848,-0.6178997755050659,68007064
22-Mar-2020 01:03:28.467,0.34292322397232056,13410,68007047,14064,-0.34398603439331055,0.6182993650436401,-0.6178863048553467,68007065
22-Mar-2020 01:03:29.467,0.3429480195045471,13410,68007047,14064,-0.3440108299255371,0.6182861328125,-0.617871880531311,68007066
22-Mar-2020 01:03:30.467,0.3429672122001648,13410,68007047,14064,-0.3440319895744324,0.6182729005813599,-0.6178628206253052,68007067
22-Mar-2020 01:03:31.467,0.34299224615097046,13410,68007047,14064,-0.3440570831298828,0.6182609796524048,-0.6178464889526367,68007068
22-Mar-2020 01:03:32.467,0.3430180549621582,13410,68007047,14064,-0.34408503770828247,0.6182481050491333,-0.617829442024231,68007069
22-Mar-2020 01:03:33.467,0.34303706884384155,13410,68007047,14064,-0.34410685300827026,0.618233323097229,-0.6178219318389893,68007070
22-Mar-2020 01:03:34.467,0.3430624008178711,13410,68007047,14064,-0.34412437677383423,0.6182228326797485,-0.6178086996078491,68007071
22-Mar-2020 01:03:35.467,0.34308385848999023,13410,68007047,14064,-0.34414559602737427,0.6182136535644531,-0.6177937984466553,68007072
22-Mar-2020 01:03:36.467,0.34310418367385864,13410,68007047,14064,-0.3441721796989441,0.6181979179382324,-0.6177834272384644,68007073
22-Mar-2020 01:03:37.467,0.34313005208969116,13410,68007047,14064,-0.34419429302215576,0.6181857585906982,-0.6177687644958496,68007074
22-Mar-2020 01:03:38.467,0.3431538939476013,13410,68007047,14064,-0.34421199560165405,0.61817467212677,-0.6177573204040527,68007075
22-Mar-2020 01:03:39.467,0.3431711792945862,13410,68007047,14064,-0.3442366123199463,0.6181601285934448,-0.6177482604980469,68007076
22-Mar-2020 01:03:40.467,0.3431949019432068,13410,68007047,14064,-0.3442615270614624,0.6181461811065674,-0.6177350282669067,68007077
22-Mar-2020 01:03:41.467,0.3432212471961975,13410,68007079,14064,-0.3442816138267517,0.6181360483169556,-0.6177194118499756,68007078
22-Mar-2020 01:03:42.467,0.3432399034500122,13410,68007079,14064,-0.34430384635925293,0.6181226968765259,-0.6177099943161011,68007079
22-Mar-2020 01:03:43.467,0.3432615399360657,13410,68007079,14064,-0.34433120489120483,0.6181098222732544,-0.6176958084106445,68007080
22-Mar-2020 01:03:44.467,0.34328848123550415,13410,68007079,14064,-0.34435003995895386,0.6180992126464844,-0.6176809072494507,68007081
22-Mar-2020 01:03:45.467,0.3433101773262024,13410,68007079,14064,-0.3443739414215088,0.618086576461792,-0.6176682710647583,68007082
22-Mar-2020 01:03:46.467,0.3433288335800171,13410,68007079,14064,-0.3443983197212219,0.6180715560913086,-0.617659330368042,68007083
22-Mar-2020 01:03:47.467,0.3433544635772705,13442,68007079,14064,-0.3444198966026306,0.6180609464645386,-0.6176435947418213,68007084
22-Mar-2020 01:03:48.467,0.34337717294692993,13442,68007079,14064,-0.34444212913513184,0.6180459260940552,-0.617633581161499,68007085
22-Mar-2020 01:03:49.467,0.3433987498283386,13442,68007079,14064,-0.344465434551239,0.6180338859558105,-0.617620587348938,68007086
22-Mar-2020 01:03:50.467,0.34342145919799805,13442,68007079,14064,-0.3444826602935791,0.6180241107940674,-0.6176083087921143,68007087
22-Mar-2020 01:03:51.467,0.3434444069862366,13442,68007079,14064,-0.34450918436050415,0.6180113554000854,-0.6175936460494995,68007088
22-Mar-2020 01:03:52.467,0.34346503019332886,13442,68007079,14064,-0.34453219175338745,0.6179981231689453,-0.6175822019577026,68007089
22-Mar-2020 01:03:53.467,0.3434910774230957,13442,68007079,14064,-0.34455054998397827,0.6179871559143066,-0.6175683736801147,68007090
22-Mar-2020 01:03:54.467,0.34351199865341187,13442,68007079,14064,-0.344576358795166,0.6179744005203247,-0.6175551414489746,68007091
22-Mar-2020 01:03:55.467,0.3435325622558594,13442,68007079,14064,-0.3446013331413269,0.6179605722427368,-0.6175438165664673,68007092
22-Mar-2020 01:03:56.467,0.34355443716049194,13442,68007079,14064,-0.34462106227874756,0.6179490089416504,-0.6175323724746704,68007093
22-Mar-2020 01:03:57.467,0.3435792326927185,13442,68007079,14064,-0.34464210271835327,0.6179381608963013,-0.6175175905227661,68007094
22-Mar-2020 01:03:58.467,0.34359991550445557,13442,68007079,14064,-0.34466683864593506,0.6179212331771851,-0.6175092458724976,68007095
22-Mar-2020 01:03:59.467,0.3436223864555359,13442,68007079,14064,-0.34469074010849,0.6179103851318359,-0.6174941062927246,68007096
22-Mar-2020 01:04:00.467,0.3436480760574341,13442,68007079,14064,-0.3447089195251465,0.6179001331329346,-0.6174801588058472,68007097
22-Mar-2020 01:04:01.467,0.34366607666015625,13442,68007079,14064,-0.3447348475456238,0.6178855895996094,-0.6174701452255249,68007098
22-Mar-2020 01:04:02.467,0.34368896484375,13442,68007079,14064,-0.34475570917129517,0.6178739070892334,-0.6174575090408325,68007099
22-Mar-2020 01:04:03.467,0.3437139391899109,13442,68007079,14064,-0.3447795510292053,0.6178622245788574,-0.6174415349960327,68007100
22-Mar-2020 01:04:04.467,0.3437366485595703,13442,68007079,14064,-0.34480029344558716,0.6178499460220337,-0.6174297332763672,68007101
22-Mar-2020 01:04:05.467,0.343758225440979,13442,68007079,14064,-0.34482455253601074,0.6178363561630249,-0.6174178123474121,68007102
22-Mar-2020 01:04:06.467,0.3437824845314026,13442,68007079,14064,-0.34484726190567017,0.6178255081176758,-0.6174025535583496,68007103
22-Mar-2020 01:04:07.467,0.34380286931991577,13442,68007079,14064,-0.34486865997314453,0.6178096532821655,-0.6173948049545288,68007104
22-Mar-2020 01:04:08.467,0.3438287377357483,13442,68007079,14064,-0.3448902368545532,0.6177964210510254,-0.6173818111419678,68007105
22-Mar-2020 01:04:09.467,0.34384965896606445,13442,68007079,14064,-0.34491127729415894,0.6177862882614136,-0.6173683404922485,68007106
22-Mar-2020 01:04:10.467,0.3438708782196045,13442,68007079,14064,-0.3449402451515198,0.6177713871002197,-0.6173555850982666,68007107
22-Mar-2020 01:04:11.467,0.343891978263855,13442,68007079,14064,-0.3449617028236389,0.6177595853805542,-0.617343544960022,68007108
22-Mar-2020 01:04:12.467,0.34391647577285767,13442,68007079,14064,-0.34498000144958496,0.6177502870559692,-0.6173292398452759,68007109
22-Mar-2020 01:04:13.467,0.34393537044525146,13442,68007111,14070,-0.34500396251678467,0.6177384853363037,-0.6173170804977417,68007110
22-Mar-2020 01:04:14.467,0.34395962953567505,13442,68007111,14070,-0.3450283408164978,0.6177241802215576,-0.6173042058944702,68007111
22-Mar-2020 01:04:15.467,0.3439830541610718,13442,68007111,14070,-0.34504926204681396,0.617713212966919,-0.6172903776168823,68007112
22-Mar-2020 01:04:16.467,0.34400475025177,13442,68007111,14070,-0.3450695276260376,0.617699146270752,-0.6172811985015869,68007113
22-Mar-2020 01:04:17.467,0.34402626752853394,13442,68007111,14070,-0.3450978994369507,0.6176834106445312,-0.6172690391540527,68007114
22-Mar-2020 01:04:18.467,0.34405088424682617,13442,68007111,14070,-0.34511762857437134,0.6176729202270508,-0.617254376411438,68007115
22-Mar-2020 01:04:19.467,0.34407323598861694,13474,68007111,14070,-0.34513962268829346,0.6176575422286987,-0.617245078086853,68007116
22-Mar-2020 01:04:20.467,0.3440946340560913,13474,68007111,14070,-0.34516245126724243,0.6176456212997437,-0.6172323226928711,68007117
22-Mar-2020 01:04:21.467,0.34411752223968506,13474,68007111,14070,-0.3451777696609497,0.6176390647888184,-0.6172175407409668,68007118
22-Mar-2020 01:04:22.467,0.3441392183303833,13474,68007111,14070,-0.3452010154724121,0.6176257133483887,-0.6172058582305908,68007119
22-Mar-2020 01:04:23.467,0.3441605567932129,13474,68007111,14070,-0.34522730112075806,0.6176124811172485,-0.617192268371582,68007120
22-Mar-2020 01:04:24.467,0.344186007976532,13474,68007111,14070,-0.34524989128112793,0.6176028251647949,-0.6171749830245972,68007121
22-Mar-2020 01:04:25.467,0.3442085385322571,13474,68007111,14070,-0.3452734351158142,0.6175875663757324,-0.6171648502349854,68007122
22-Mar-2020 01:04:26.467,0.34422892332077026,13474,68007111,14070,-0.3453046679496765,0.617568850517273,-0.6171548366546631,68007123
22-Mar-2020 01:04:27.467,0.3442535400390625,13474,68007111,14070,-0.3453201651573181,0.6175589561462402,-0.6171419620513916,68007124
22-Mar-2020 01:04:28.467,0.34427714347839355,13474,68007111,14070,-0.34533989429473877,0.6175495386123657,-0.6171272993087769,68007125
22-Mar-2020 01:04:29.467,0.3442956805229187,13474,68007111,14070,-0.34536612033843994,0.6175318956375122,-0.6171199083328247,68007126
22-Mar-2020 01:04:30.467,0.3443197011947632,13474,68007111,14070,-0.3453853726387024,0.6175215244293213,-0.6171064376831055,68007127
22-Mar-2020 01:04:31.467,0.34434324502944946,13474,68007111,14070,-0.345403790473938,0.61751389503479,-0.6170907020568848,68007128
22-Mar-2020 01:04:32.467,0.34436291456222534,13474,68007111,14070,-0.3454301357269287,0.6174982786178589,-0.6170802116394043,68007129
22-Mar-2020 01:04:33.467,0.34438472986221313,13474,68007111,14070,-0.3454556465148926,0.6174862384796143,-0.6170659065246582,68007130
22-Mar-2020 01:04:34.467,0.3444145917892456,13474,68007111,14070,-0.3454779386520386,0.6174741983413696,-0.617048978805542,68007131
22-Mar-2020 01:04:35.467,0.3444334864616394,13474,68007111,14070,-0.3455027937889099,0.6174600124359131,-0.6170389652252197,68007132
22-Mar-2020 01:04:36.467,0.3444536328315735,13474,68007111,14070,-0.3455244302749634,0.6174461841583252,-0.6170294284820557,68007133
22-Mar-2020 01:04:37.467,0.3444809317588806,13474,68007111,14070,-0.3455432057380676,0.6174361705780029,-0.6170130968093872,68007134
22-Mar-2020 01:04:38.467,0.34450095891952515,13474,68007111,14070,-0.34556812047958374,0.6174213886260986,-0.6170030832290649,68007135
22-Mar-2020 01:04:39.467,0.3445236086845398,13474,68007111,14070,-0.3455919623374939,0.6174066066741943,-0.6169916391372681,68007136
22-Mar-2020 01:04:40.467,0.3445485830307007,13474,68007111,14070,-0.3456096649169922,0.6173969507217407,-0.6169775724411011,68007137
22-Mar-2020 01:04:41.467,0.34456712007522583,13474,68007111,14070,-0.34563255310058594,0.6173852682113647,-0.6169661283493042,68007138
22-Mar-2020 01:04:42.467,0.34458744525909424,13474,68007111,14070,-0.34565800428390503,0.617369532585144,-0.616956353187561,68007139
22-Mar-2020 01:04:43.467,0.3446134328842163,13474,68007111,14070,-0.3456803560256958,0.6173598766326904,-0.6169389486312866,68007140
22-Mar-2020 01:04:44.467,0.34463411569595337,13474,68007111,14070,-0.34570205211639404,0.6173498630523682,-0.6169253587722778,68007141
22-Mar-2020 01:04:45.467,0.344657301902771,13474,68007143,14070,-0.3457294702529907,0.6173313856124878,-0.6169155836105347,68007142
22-Mar-2020 01:04:46.467,0.3446824550628662,13474,68007143,14070,-0.3457484245300293,0.6173211336135864,-0.616901159286499,68007143
22-Mar-2020 01:04:47.467,0.34470629692077637,13474,68007143,14070,-0.34576845169067383,0.6173108816146851,-0.6168866157531738,68007144
22-Mar-2020 01:04:48.467,0.3447263240814209,13474,68007143,14070,-0.3457954525947571,0.6172959804534912,-0.6168755292892456,68007145
22-Mar-2020 01:04:49.467,0.3447495698928833,13474,68007143,14070,-0.3458179831504822,0.6172815561294556,-0.6168640851974487,68007146
22-Mar-2020 01:04:50.467,0.3447732925415039,13474,68007143,14070,-0.34583622217178345,0.6172722578048706,-0.6168500185012817,68007147
22-Mar-2020 01:04:51.467,0.34479331970214844,13506,68007143,14070,-0.3458595871925354,0.6172585487365723,-0.6168395280838013,68007148
22-Mar-2020 01:04:52.467,0.34481412172317505,13506,68007143,14070,-0.34588271379470825,0.6172462701797485,-0.6168270111083984,68007149
22-Mar-2020 01:04:53.467,0.34484052658081055,13506,68007143,14070,-0.3459048271179199,0.6172343492507935,-0.6168121099472046,68007150
22-Mar-2020 01:04:54.467,0.3448631763458252,13506,68007143,14070,-0.345927357673645,0.6172208786010742,-0.6168001890182495,68007151
22-Mar-2020 01:04:55.467,0.34488362073898315,13506,68007143,14070,-0.34595102071762085,0.61720871925354,-0.6167875528335571,68007152
22-Mar-2020 01:04:56.467,0.3449062705039978,13506,68007143,14070,-0.34597301483154297,0.6171969175338745,-0.6167744398117065,68007153
22-Mar-2020 01:04:57.467,0.34492915868759155,13506,68007143,14070,-0.34599435329437256,0.6171830892562866,-0.6167634725570679,68007154
22-Mar-2020 01:04:58.467,0.344950795173645,13506,68007143,14070,-0.34601765871047974,0.617169976234436,-0.6167513132095337,68007155
22-Mar-2020 01:04:59.467,0.34497421979904175,13506,68007143,14070,-0.346039354801178,0.6171566247940063,-0.6167393922805786,68007156
22-Mar-2020 01:05:00.467,0.3449938893318176,13506,68007143,14070,-0.3460606336593628,0.6171464920043945,-0.6167266368865967,68007157
22-Mar-2020 01:05:01.467,0.3450196385383606,13506,68007143,14070,-0.3460850119590759,0.6171313524246216,-0.6167141199111938,68007158
22-Mar-2020 01:05:02.467,0.3450424075126648,13506,68007143,14070,-0.34610944986343384,0.617119312286377,-0.6166995763778687,68007159
22-Mar-2020 01:05:03.467,0.34506499767303467,13506,68007143,14070,-0.346130907535553,0.6171087026596069,-0.6166855096817017,68007160
22-Mar-2020 01:05:04.467,0.3450887203216553,13506,68007143,14070,-0.34615784883499146,0.617094874382019,-0.6166706085205078,68007161
22-Mar-2020 01:05:05.467,0.3451090455055237,13506,68007143,14070,-0.34617817401885986,0.6170831918716431,-0.6166596412658691,68007162
22-Mar-2020 01:05:06.467,0.3451317548751831,13506,68007143,14070,-0.3462020754814148,0.6170687675476074,-0.6166480779647827,68007163
22-Mar-2020 01:05:07.467,0.34515154361724854,13506,68007143,14070,-0.3462197780609131,0.6170591115951538,-0.6166363954544067,68007164
22-Mar-2020 01:05:08.467,0.3451758027076721,13506,68007143,14070,-0.3462432026863098,0.61704421043396,-0.6166247129440308,68007165
22-Mar-2020 01:05:09.467,0.3451998233795166,13506,68007143,14070,-0.3462652564048767,0.6170295476913452,-0.6166136264801025,68007166
22-Mar-2020 01:05:10.467,0.34522169828414917,13506,68007143,14070,-0.34628480672836304,0.6170191764831543,-0.6166006326675415,68007167
22-Mar-2020 01:05:11.467,0.34524399042129517,13506,68007143,14070,-0.3463079333305359,0.6170071363449097,-0.6165875196456909,68007168
22-Mar-2020 01:05:12.467,0.3452639579772949,13506,68007143,14070,-0.3463323712348938,0.6169933080673218,-0.6165763139724731,68007169
22-Mar-2020 01:05:13.467,0.34529048204421997,13506,68007143,14070,-0.3463543653488159,0.6169811487197876,-0.6165614128112793,68007170
22-Mar-2020 01:05:14.467,0.34531283378601074,13506,68007143,14070,-0.34637951850891113,0.6169707775115967,-0.6165452003479004,68007171
22-Mar-2020 01:05:15.467,0.34533435106277466,13506,68007143,14070,-0.3464052677154541,0.616957426071167,-0.6165317296981812,68007172
22-Mar-2020 01:05:16.467,0.3453584313392639,13506,68007143,14070,-0.3464276194572449,0.6169434785842896,-0.6165198087692261,68007173
22-Mar-2020 01:05:17.467,0.34538090229034424,13506,68007175,14064,-0.34644412994384766,0.6169338226318359,-0.6165075302124023,68007174
22-Mar-2020 01:05:18.467,0.3454017639160156,13506,68007175,14064,-0.34646540880203247,0.6169205904006958,-0.6164968013763428,68007175
22-Mar-2020 01:05:19.467,0.34542202949523926,13506,68007175,14064,-0.34648674726486206,0.6169065237045288,-0.6164876222610474,68007176
22-Mar-2020 01:05:20.467,0.3454468846321106,13506,68007175,14064,-0.3465086817741394,0.6168938875198364,-0.6164742708206177,68007177
22-Mar-2020 01:05:21.467,0.34546881914138794,13506,68007175,14064,-0.3465317487716675,0.6168801784515381,-0.6164628267288208,68007178
22-Mar-2020 01:05:22.467,0.34548789262771606,13506,68007175,14064,-0.34655463695526123,0.6168687343597412,-0.6164505481719971,68007179
22-Mar-2020 01:05:23.467,0.3455119729042053,13538,68007175,14064,-0.3465757966041565,0.6168570518493652,-0.6164364814758301,68007180
22-Mar-2020 01:05:24.467,0.34553778171539307,13538,68007175,14064,-0.3465995192527771,0.6168440580368042,-0.616422176361084,68007181
22-Mar-2020 01:05:25.467,0.34555721282958984,13538,68007175,14064,-0.3466259837150574,0.6168299913406372,-0.6164100170135498,68007182
22-Mar-2020 01:05:26.467,0.345581591129303,13538,68007175,14064,-0.34664714336395264,0.6168195009231567,-0.6163949966430664,68007183
22-Mar-2020 01:05:27.467,0.3456045389175415,13538,68007175,14064,-0.34667015075683594,0.6168057918548584,-0.6163833141326904,68007184
22-Mar-2020 01:05:28.467,0.3456248641014099,13538,68007175,14064,-0.3466934561729431,0.6167895793914795,-0.6163746118545532,68007185
22-Mar-2020 01:05:29.467,0.34564751386642456,13538,68007175,14064,-0.34670954942703247,0.6167819499969482,-0.6163606643676758,68007186
22-Mar-2020 01:05:30.467,0.34566980600357056,13538,68007175,14064,-0.34673261642456055,0.6167709827423096,-0.6163463592529297,68007187
22-Mar-2020 01:05:31.467,0.3456913232803345,13538,68007175,14064,-0.3467574119567871,0.6167548894882202,-0.616336464881897,68007188
22-Mar-2020 01:05:32.467,0.34571629762649536,13538,68007175,14064,-0.3467797040939331,0.6167423725128174,-0.6163221597671509,68007189
22-Mar-2020 01:05:33.467,0.34574025869369507,13538,68007175,14064,-0.34679871797561646,0.6167328357696533,-0.6163079738616943,68007190
22-Mar-2020 01:05:34.467,0.3457593321800232,13538,68007175,14064,-0.3468242883682251,0.6167199611663818,-0.616295337677002,68007191
22-Mar-2020 01:05:35.467,0.345783531665802,13538,68007175,14064,-0.34684598445892334,0.6167060136795044,-0.616283655166626,68007192
22-Mar-2020 01:05:36.467,0.3458074927330017,13538,68007175,14064,-0.34686923027038574,0.6166925430297852,-0.6162704229354858,68007193
22-Mar-2020 01:05:37.467,0.3458282947540283,13538,68007175,14064,-0.34689223766326904,0.6166814565658569,-0.6162570714950562,68007194
22-Mar-2020 01:05:38.467,0.3458501100540161,13538,68007175,14064,-0.3469167947769165,0.6166666746139526,-0.6162458658218384,68007195
22-Mar-2020 01:05:39.467,0.34587180614471436,13538,68007175,14064,-0.3469327688217163,0.6166577339172363,-0.6162337064743042,68007196
22-Mar-2020 01:05:40.467,0.34589463472366333,13538,68007175,14064,-0.346956729888916,0.616644024848938,-0.6162210702896118,68007197
22-Mar-2020 01:05:41.467,0.3459165692329407,13538,68007175,14064,-0.3469808101654053,0.6166303157806396,-0.6162087917327881,68007198
22-Mar-2020 01:05:42.467,0.34594041109085083,13538,68007175,14064,-0.3470020294189453,0.6166174411773682,-0.6161965131759644,68007199
22-Mar-2020 01:05:43.467,0.34596455097198486,13538,68007175,14064,-0.3470269441604614,0.6166026592254639,-0.6161837577819824,68007200
22-Mar-2020 01:05:44.467,0.34598392248153687,13538,68007175,14064,-0.34704941511154175,0.6165909767150879,-0.6161717176437378,68007201
22-Mar-2020 01:05:45.467,0.34600716829299927,13538,68007175,14064,-0.3470723032951355,0.6165802478790283,-0.6161565780639648,68007202
22-Mar-2020 01:05:46.467,0.3460315465927124,13538,68007175,14064,-0.347095251083374,0.6165664196014404,-0.6161438226699829,68007203
22-Mar-2020 01:05:47.467,0.3460546135902405,13538,68007175,14064,-0.34711742401123047,0.6165527105331421,-0.6161322593688965,68007204
22-Mar-2020 01:05:48.467,0.3460763692855835,13538,68007175,14064,-0.3471370339393616,0.6165413856506348,-0.6161201000213623,68007205
22-Mar-2020 01:05:49.467,0.3460981845855713,13538,68007207,14064,-0.34715741872787476,0.6165318489074707,-0.6161061525344849,68007206
22-Mar-2020 01:05:50.467,0.3461189270019531,13538,68007207,14064,-0.34717893600463867,0.6165181398391724,-0.6160959005355835,68007207
22-Mar-2020 01:05:51.467,0.34614354372024536,13538,68007207,14064,-0.34720444679260254,0.6165021657943726,-0.6160836219787598,68007208
22-Mar-2020 01:05:52.467,0.3461649417877197,13538,68007207,14064,-0.34722739458084106,0.6164913177490234,-0.6160695552825928,68007209
22-Mar-2020 01:05:53.467,0.3461896777153015,13538,68007207,14064,-0.3472532629966736,0.616477370262146,-0.616054892539978,68007210
22-Mar-2020 01:05:54.467,0.3462112545967102,13538,68007207,14064,-0.3472723364830017,0.6164662837982178,-0.6160433292388916,68007211
22-Mar-2020 01:05:55.467,0.34623605012893677,13570,68007207,14064,-0.3472985625267029,0.6164534091949463,-0.6160274744033813,68007212
22-Mar-2020 01:05:56.467,0.34625715017318726,13570,68007207,14064,-0.3473217487335205,0.6164406538009644,-0.6160154342651367,68007213
22-Mar-2020 01:05:57.467,0.34627676010131836,13570,68007207,14064,-0.3473431468009949,0.6164299249649048,-0.616003155708313,68007214
22-Mar-2020 01:05:58.467,0.3463008403778076,13570,68007207,14064,-0.34736472368240356,0.6164155006408691,-0.6159918308258057,68007215
22-Mar-2020 01:05:59.467,0.3463238477706909,13570,68007207,14064,-0.3473862409591675,0.6164019107818604,-0.6159802675247192,68007216
22-Mar-2020 01:06:00.467,0.346344530582428,13570,68007207,14064,-0.3474065661430359,0.616391658782959,-0.6159676313400269,68007217
22-Mar-2020 01:06:01.467,0.34636640548706055,13570,68007207,14064,-0.34742820262908936,0.6163787841796875,-0.6159560680389404,68007218
22-Mar-2020 01:06:02.467,0.34639090299606323,13570,68007207,14064,-0.34745365381240845,0.6163630485534668,-0.615943193435669,68007219
22-Mar-2020 01:06:03.467,0.3464145064353943,13570,68007207,14064,-0.3474760055541992,0.616350531578064,-0.6159299612045288,68007220
22-Mar-2020 01:06:04.467,0.346435546875,13570,68007207,14064,-0.34749943017959595,0.6163402795791626,-0.6159152984619141,68007221
22-Mar-2020 01:06:05.467,0.34645819664001465,13570,68007207,14064,-0.34752076864242554,0.6163278818130493,-0.6159027814865112,68007222
22-Mar-2020 01:06:06.467,0.34647953510284424,13570,68007207,14064,-0.34754467010498047,0.6163144111633301,-0.615890622138977,68007223
22-Mar-2020 01:06:07.467,0.3465023636817932,13570,68007207,14064,-0.347565233707428,0.6163051128387451,-0.6158754825592041,68007224
22-Mar-2020 01:06:08.467,0.3465229868888855,13570,68007207,14064,-0.3475857973098755,0.6162933111190796,-0.6158643960952759,68007225
22-Mar-2020 01:06:09.467,0.3465474843978882,13570,68007207,14064,-0.34760963916778564,0.6162773370742798,-0.6158531904220581,68007226
22-Mar-2020 01:06:10.467,0.34657198190689087,13570,68007207,14064,-0.34763139486312866,0.6162639856338501,-0.6158401966094971,68007227
22-Mar-2020 01:06:11.467,0.34659481048583984,13570,68007207,14064,-0.3476548194885254,0.6162513494491577,-0.6158270835876465,68007228
22-Mar-2020 01:06:12.467,0.3466169238090515,13570,68007207,14064,-0.3476773500442505,0.6162370443344116,-0.6158161163330078,68007229
22-Mar-2020 01:06:13.467,0.3466390371322632,13570,68007207,14064,-0.34769970178604126,0.6162258386611938,-0.6158021688461304,68007230
22-Mar-2020 01:06:14.467,0.34666192531585693,13570,68007207,14064,-0.3477244973182678,0.6162099838256836,-0.6157910823822021,68007231
22-Mar-2020 01:06:15.467,0.346682071685791,13570,68007207,14064,-0.34774839878082275,0.6161998510360718,-0.6157766580581665,68007232
22-Mar-2020 01:06:16.467,0.3467056155204773,13570,68007207,14064,-0.3477669358253479,0.6161898374557495,-0.61576247215271,68007233
22-Mar-2020 01:06:17.467,0.34672635793685913,13570,68007207,14064,-0.3477887511253357,0.6161787509918213,-0.6157500743865967,68007234
22-Mar-2020 01:06:18.467,0.3467501401901245,13570,68007207,14064,-0.3478139042854309,0.6161630153656006,-0.615737795829773,68007235
22-Mar-2020 01:06:19.467,0.34677278995513916,13570,68007207,14064,-0.34783607721328735,0.6161532402038574,-0.6157224178314209,68007236
22-Mar-2020 01:06:20.467,0.34679555892944336,13570,68007207,14064,-0.3478582501411438,0.6161413192749023,-0.6157090663909912,68007237
22-Mar-2020 01:06:21.467,0.34681761264801025,13570,68007239,14064,-0.3478834629058838,0.6161231994628906,-0.6157006025314331,68007238
22-Mar-2020 01:06:22.467,0.3468422293663025,13570,68007239,14064,-0.34790390729904175,0.6161098480224609,-0.6156885623931885,68007239
22-Mar-2020 01:06:23.467,0.34686487913131714,13570,68007239,14064,-0.3479265570640564,0.6160993576049805,-0.6156731843948364,68007240
22-Mar-2020 01:06:24.467,0.3468853235244751,13570,68007239,14064,-0.34795093536376953,0.6160851716995239,-0.6156624555587769,68007241
22-Mar-2020 01:06:25.467,0.3469088673591614,13570,68007239,14064,-0.34797149896621704,0.6160731315612793,-0.6156497001647949,68007242
22-Mar-2020 01:06:26.467,0.34693366289138794,13570,68007239,14064,-0.3479943871498108,0.616061806678772,-0.6156336069107056,68007243
22-Mar-2020 01:06:27.467,0.346953809261322,13602,68007239,14064,-0.3480186462402344,0.6160489320755005,-0.6156220436096191,68007244
22-Mar-2020 01:06:28.467,0.3469740152359009,13602,68007239,14064,-0.34803664684295654,0.6160380840301514,-0.6156110763549805,68007245
22-Mar-2020 01:06:29.467,0.3469986915588379,13602,68007239,14064,-0.34805959463119507,0.6160249710083008,-0.6155970096588135,68007246
22-Mar-2020 01:06:30.467,0.34702080488204956,13602,68007239,14064,-0.3480845093727112,0.6160097122192383,-0.6155861616134644,68007247
22-Mar-2020 01:06:31.467,0.3470422625541687,13602,68007239,14064,-0.34810829162597656,0.6159974336624146,-0.6155723333358765,68007248
22-Mar-2020 01:06:32.467,0.34706544876098633,13602,68007239,14064,-0.34812694787979126,0.6159851551055908,-0.6155612468719482,68007249
22-Mar-2020 01:06:33.467,0.34708988666534424,13602,68007239,14064,-0.34815073013305664,0.615971565246582,-0.6155476570129395,68007250
22-Mar-2020 01:06:34.467,0.3471118211746216,13602,68007239,14064,-0.34817421436309814,0.6159572601318359,-0.6155362129211426,68007251
22-Mar-2020 01:06:35.467,0.34713447093963623,13602,68007239,14064,-0.3481951355934143,0.6159512996673584,-0.6155176162719727,68007252
22-Mar-2020 01:06:36.467,0.3471546173095703,13602,68007239,14064,-0.3482205271720886,0.6159371137619019,-0.6155061721801758,68007253
22-Mar-2020 01:06:37.467,0.3471754789352417,13602,68007239,14064,-0.34824246168136597,0.6159226894378662,-0.6154963970184326,68007254
22-Mar-2020 01:06:38.467,0.34719884395599365,13602,68007239,14064,-0.34826046228408813,0.6159124374389648,-0.6154834032058716,68007255
22-Mar-2020 01:06:39.467,0.34722113609313965,13602,68007239,14064,-0.3482844829559326,0.6159001588821411,-0.6154693365097046,68007256
22-Mar-2020 01:06:40.467,0.34724462032318115,13602,68007239,14064,-0.3483083248138428,0.6158839464187622,-0.6154590845108032,68007257
22-Mar-2020 01:06:41.467,0.3472709655761719,13602,68007239,14064,-0.3483332395553589,0.6158698797225952,-0.6154441833496094,68007258
22-Mar-2020 01:06:42.467,0.34729355573654175,13602,68007239,14064,-0.3483533263206482,0.6158578395843506,-0.6154321432113647,68007259
22-Mar-2020 01:06:43.467,0.34731608629226685,13602,68007239,14064,-0.34838002920150757,0.6158437728881836,-0.6154184341430664,68007260
22-Mar-2020 01:06:44.467,0.34733766317367554,13602,68007239,14064,-0.3484001159667969,0.6158316135406494,-0.61540687084198,68007261
22-Mar-2020 01:06:45.467,0.3473609685897827,13602,68007239,14064,-0.3484256863594055,0.6158181428909302,-0.615392804145813,68007262
22-Mar-2020 01:06:46.467,0.34738123416900635,13602,68007239,14064,-0.3484468460083008,0.6158075332641602,-0.615379810333252,68007263
22-Mar-2020 01:06:47.467,0.34740060567855835,13602,68007239,14064,-0.3484668731689453,0.615797758102417,-0.6153674125671387,68007264
22-Mar-2020 01:06:48.467,0.34742337465286255,13602,68007239,14064,-0.34848666191101074,0.6157859563827515,-0.6153552532196045,68007265
22-Mar-2020 01:06:49.467,0.34744691848754883,13602,68007239,14064,-0.34851253032684326,0.615769624710083,-0.6153436899185181,68007266
22-Mar-2020 01:06:50.467,0.34747129678726196,13602,68007239,14064,-0.3485334515571594,0.6157572269439697,-0.6153302192687988,68007267
22-Mar-2020 01:06:51.467,0.34749335050582886,13602,68007239,14064,-0.34855395555496216,0.6157479286193848,-0.6153157949447632,68007268
22-Mar-2020 01:06:52.467,0.34751617908477783,13602,68007239,14064,-0.3485780954360962,0.6157329082489014,-0.6153041124343872,68007269
22-Mar-2020 01:06:53.467,0.3475382328033447,13602,68007271,14070,-0.348601758480072,0.6157183647155762,-0.6152927875518799,68007270
22-Mar-2020 01:06:54.467,0.34756243228912354,13602,68007271,14070,-0.3486250042915344,0.6157077550888062,-0.615276575088501,68007271
22-Mar-2020 01:06:55.467,0.3475816249847412,13602,68007271,14070,-0.34864699840545654,0.6156965494155884,-0.6152646541595459,68007272
22-Mar-2020 01:06:56.467,0.34760475158691406,13602,68007271,14070,-0.34866809844970703,0.6156827211380005,-0.6152535676956177,68007273
22-Mar-2020 01:06:57.467,0.34762871265411377,13602,68007271,14070,-0.34869110584259033,0.6156696081161499,-0.6152398586273193,68007274
22-Mar-2020 01:06:58.467,0.3476501703262329,13602,68007271,14070,-0.3487124443054199,0.6156582832336426,-0.6152269840240479,68007275
22-Mar-2020 01:06:59.467,0.34767115116119385,13634,68007271,14070,-0.3487333059310913,0.6156467199325562,-0.6152149438858032,68007276
22-Mar-2020 01:07:00.467,0.3476938009262085,13634,68007271,14070,-0.3487592339515686,0.6156309843063354,-0.6152031421661377,68007277
22-Mar-2020 01:07:01.467,0.3477170467376709,13634,68007271,14070,-0.3487812280654907,0.6156175136566162,-0.6151907444000244,68007278
22-Mar-2020 01:07:02.467,0.3477376103401184,13634,68007271,14070,-0.34880322217941284,0.6156076192855835,-0.6151765584945679,68007279
22-Mar-2020 01:07:03.467,0.34776055812835693,13634,68007271,14070,-0.34882545471191406,0.6155951023101807,-0.6151636838912964,68007280
22-Mar-2020 01:07:04.467,0.3477834463119507,13634,68007271,14070,-0.3488466143608093,0.6155790090560913,-0.6151548624038696,68007281
22-Mar-2020 01:07:05.467,0.3478063941001892,13634,68007271,14070,-0.3488693833351135,0.6155683994293213,-0.6151397228240967,68007282
22-Mar-2020 01:07:06.467,0.3478282690048218,13634,68007271,14070,-0.34888923168182373,0.6155588626861572,-0.615125298500061,68007283
22-Mar-2020 01:07:07.467,0.34784841537475586,13634,68007271,14070,-0.34891194105148315,0.6155449151992798,-0.6151150465011597,68007284
22-Mar-2020 01:07:08.467,0.34787148237228394,13634,68007271,14070,-0.34893566370010376,0.6155304908752441,-0.615103006362915,68007285
22-Mar-2020 01:07:09.467,0.34789663553237915,13634,68007271,14070,-0.3489564061164856,0.61551833152771,-0.6150894165039062,68007286
22-Mar-2020 01:07:10.467,0.3479156494140625,13634,68007271,14070,-0.34897762537002563,0.6155080795288086,-0.6150765419006348,68007287
22-Mar-2020 01:07:11.467,0.3479369878768921,13634,68007271,14070,-0.3490007519721985,0.6154935359954834,-0.6150661706924438,68007288
22-Mar-2020 01:07:12.467,0.34796416759490967,13634,68007271,14070,-0.34902721643447876,0.6154786348342896,-0.6150507926940918,68007289
22-Mar-2020 01:07:13.467,0.34798628091812134,13634,68007271,14070,-0.3490479588508606,0.6154671907424927,-0.6150377988815308,68007290
22-Mar-2020 01:07:14.467,0.3480064272880554,13634,68007271,14070,-0.34907352924346924,0.6154545545578003,-0.6150246858596802,68007291
22-Mar-2020 01:07:15.467,0.34802931547164917,13634,68007271,14070,-0.3490920066833496,0.6154433488845825,-0.615012526512146,68007292
22-Mar-2020 01:07:16.467,0.3480513095855713,13634,68007271,14070,-0.3491143584251404,0.6154297590255737,-0.6150004863739014,68007293
22-Mar-2020 01:07:17.467,0.34807348251342773,13634,68007271,14070,-0.3491368889808655,0.6154160499572754,-0.6149890422821045,68007294
22-Mar-2020 01:07:18.467,0.3480953574180603,13634,68007271,14070,-0.3491557240486145,0.6154060363769531,-0.614976167678833,68007295
22-Mar-2020 01:07:19.467,0.3481181859970093,13634,68007271,14070,-0.34917688369750977,0.6153936386108398,-0.6149637699127197,68007296
22-Mar-2020 01:07:20.467,0.3481420874595642,13634,68007271,14070,-0.3492000699043274,0.6153788566589355,-0.6149516105651855,68007297
22-Mar-2020 01:07:21.467,0.3481639623641968,13634,68007271,14070,-0.3492218255996704,0.6153663396835327,-0.6149394512176514,68007298
22-Mar-2020 01:07:22.467,0.34818530082702637,13634,68007271,14070,-0.3492443561553955,0.6153573989868164,-0.6149234771728516,68007299
22-Mar-2020 01:07:23.467,0.3482086658477783,13634,68007271,14070,-0.34926843643188477,0.6153409481048584,-0.614912748336792,68007300
22-Mar-2020 01:07:24.467,0.3482322692871094,13634,68007271,14070,-0.3492964506149292,0.6153256893157959,-0.6148991584777832,68007301
22-Mar-2020 01:07:25.467,0.3482547402381897,13634,68007303,14064,-0.3493190407752991,0.6153148412704468,-0.6148843765258789,68007302
22-Mar-2020 01:07:26.467,0.34827470779418945,13634,68007303,14064,-0.34933924674987793,0.6153030395507812,-0.6148734092712402,68007303
22-Mar-2020 01:07:27.467,0.34829699993133545,13634,68007303,14064,-0.3493610620498657,0.6152886152267456,-0.6148630380630493,68007304
22-Mar-2020 01:07:28.467,0.34832078218460083,13634,68007303,14064,-0.34938234090805054,0.6152733564376831,-0.6148525476455688,68007305
22-Mar-2020 01:07:29.467,0.3483439087867737,13634,68007303,14064,-0.3493998050689697,0.6152665615081787,-0.6148364543914795,68007306
22-Mar-2020 01:07:30.467,0.3483654260635376,13634,68007303,14064,-0.34942424297332764,0.6152539253234863,-0.6148226261138916,68007307
22-Mar-2020 01:07:31.467,0.34838730096817017,13666,68007303,14064,-0.34944772720336914,0.6152380704879761,-0.614812970161438,68007308
22-Mar-2020 01:07:32.467,0.34841012954711914,13666,68007303,14064,-0.34947025775909424,0.61522376537323,-0.614801287651062,68007309
22-Mar-2020 01:07:33.467,0.3484349250793457,13666,68007303,14064,-0.3494948744773865,0.6152127981185913,-0.6147841215133667,68007310
22-Mar-2020 01:07:34.467,0.3484542965888977,13666,68007303,14064,-0.3495146632194519,0.6152018308639526,-0.6147735118865967,68007311
22-Mar-2020 01:07:35.467,0.3484787344932556,13666,68007303,14064,-0.3495359420776367,0.615187406539917,-0.6147613525390625,68007312
22-Mar-2020 01:07:36.467,0.34850454330444336,13666,68007303,14064,-0.34955883026123047,0.6151742935180664,-0.6147474050521851,68007313
22-Mar-2020 01:07:37.467,0.34852325916290283,13666,68007303,14064,-0.34958380460739136,0.6151623725891113,-0.614734411239624,68007314
22-Mar-2020 01:07:38.467,0.3485456109046936,13666,68007303,14064,-0.3496035933494568,0.6151512861251831,-0.6147212982177734,68007315
22-Mar-2020 01:07:39.467,0.34856945276260376,13666,68007303,14064,-0.34962642192840576,0.6151372194290161,-0.6147092580795288,68007316
22-Mar-2020 01:07:40.467,0.34858953952789307,13666,68007303,14064,-0.34965187311172485,0.6151218414306641,-0.6146985292434692,68007317
22-Mar-2020 01:07:41.467,0.3486132025718689,13666,68007303,14064,-0.3496742248535156,0.6151105165481567,-0.6146837472915649,68007318
22-Mar-2020 01:07:42.467,0.3486354351043701,13666,68007303,14064,-0.3496922254562378,0.6151008605957031,-0.6146706342697144,68007319
22-Mar-2020 01:07:43.467,0.3486593961715698,13666,68007303,14064,-0.34971916675567627,0.6150821447372437,-0.6146601438522339,68007320
22-Mar-2020 01:07:44.467,0.34867966175079346,13666,68007303,14064,-0.3497409224510193,0.6150705814361572,-0.6146481037139893,68007321
22-Mar-2020 01:07:45.468,0.3487032651901245,13666,68007303,14064,-0.34976232051849365,0.6150623559951782,-0.6146306991577148,68007322
22-Mar-2020 01:07:46.468,0.34872543811798096,13666,68007303,14064,-0.34978294372558594,0.6150481700897217,-0.614620566368103,68007323
22-Mar-2020 01:07:47.468,0.34874510765075684,13666,68007303,14064,-0.3498082756996155,0.6150321960449219,-0.614611029624939,68007324
22-Mar-2020 01:07:48.468,0.34877073764801025,13666,68007303,14064,-0.3498299717903137,0.6150209903717041,-0.6145952939987183,68007325
22-Mar-2020 01:07:49.468,0.3487921357154846,13666,68007303,14064,-0.3498517870903015,0.6150107383728027,-0.6145809888839722,68007326
22-Mar-2020 01:07:50.468,0.3488118052482605,13666,68007303,14064,-0.3498748540878296,0.6149951219558716,-0.614572286605835,68007327
22-Mar-2020 01:07:51.468,0.3488374948501587,13666,68007303,14064,-0.3498944640159607,0.6149822473526001,-0.614559531211853,68007328
22-Mar-2020 01:07:52.468,0.3488616943359375,13666,68007303,14064,-0.34991586208343506,0.6149719953536987,-0.6145440340042114,68007329
22-Mar-2020 01:07:53.468,0.34888243675231934,13666,68007303,14064,-0.34994590282440186,0.6149578094482422,-0.6145291328430176,68007330
22-Mar-2020 01:07:54.468,0.34890371561050415,13666,68007303,14064,-0.34996962547302246,0.614944338798523,-0.6145169734954834,68007331
22-Mar-2020 01:07:55.468,0.34892940521240234,13666,68007303,14064,-0.3499912619590759,0.6149319410324097,-0.6145026683807373,68007332
22-Mar-2020 01:07:56.468,0.34894782304763794,13666,68007303,14064,-0.35001254081726074,0.6149188280105591,-0.6144931316375732,68007333
22-Mar-2020 01:07:57.468,0.3489707112312317,13666,68007335,14070,-0.35003387928009033,0.61490797996521,-0.6144789457321167,68007334
22-Mar-2020 01:07:58.468,0.34899431467056274,13666,68007335,14070,-0.3500521183013916,0.6148943901062012,-0.6144684553146362,68007335
22-Mar-2020 01:07:59.468,0.349017858505249,13666,68007335,14070,-0.35007548332214355,0.6148793697357178,-0.6144568920135498,68007336
22-Mar-2020 01:08:00.468,0.3490387201309204,13666,68007335,14070,-0.350100040435791,0.6148667335510254,-0.6144437789916992,68007337
22-Mar-2020 01:08:01.468,0.34906190633773804,13666,68007335,14070,-0.3501182794570923,0.6148585081100464,-0.6144285202026367,68007338
22-Mar-2020 01:08:02.468,0.3490836024284363,13666,68007335,14070,-0.3501437306404114,0.6148427724838257,-0.614417552947998,68007339
22-Mar-2020 01:08:03.468,0.3491060137748718,13698,68007335,14070,-0.3501684069633484,0.6148269176483154,-0.6144062280654907,68007340
22-Mar-2020 01:08:04.468,0.3491305708885193,13698,68007335,14070,-0.35019010305404663,0.6148192882537842,-0.6143875122070312,68007341
22-Mar-2020 01:08:05.468,0.34915322065353394,13698,68007335,14070,-0.3502139449119568,0.6148070096969604,-0.6143735647201538,68007342
22-Mar-2020 01:08:06.468,0.34917235374450684,13698,68007335,14070,-0.3502383232116699,0.6147890090942383,-0.6143665313720703,68007343
22-Mar-2020 01:08:07.468,0.34919583797454834,13698,68007335,14070,-0.3502570390701294,0.6147782802581787,-0.6143534183502197,68007344
22-Mar-2020 01:08:08.468,0.34921759366989136,13698,68007335,14070,-0.35027843713760376,0.6147677898406982,-0.6143394708633423,68007345
22-Mar-2020 01:08:09.468,0.3492387533187866,13698,68007335,14070,-0.3503013849258423,0.6147541999816895,-0.6143279075622559,68007346
22-Mar-2020 01:08:10.468,0.3492618203163147,13698,68007335,14070,-0.35032355785369873,0.6147404909133911,-0.6143159866333008,68007347
22-Mar-2020 01:08:11.468,0.34928762912750244,13698,68007335,14070,-0.35034507513046265,0.6147278547286987,-0.6143015623092651,68007348
22-Mar-2020 01:08:12.468,0.34930962324142456,13698,68007335,14070,-0.3503704071044922,0.6147164106369019,-0.6142861843109131,68007349
22-Mar-2020 01:08:13.468,0.34933197498321533,13698,68007335,14070,-0.3503924012184143,0.6147037744522095,-0.6142735481262207,68007350
22-Mar-2020 01:08:14.468,0.34935665130615234,13698,68007335,14070,-0.35041576623916626,0.6146881580352783,-0.6142616271972656,68007351
22-Mar-2020 01:08:15.468,0.34937942028045654,13698,68007335,14070,-0.35044050216674805,0.6146745681762695,-0.6142481565475464,68007352
22-Mar-2020 01:08:16.468,0.34940117597579956,13698,68007335,14070,-0.3504646420478821,0.6146626472473145,-0.6142340898513794,68007353
22-Mar-2020 01:08:17.468,0.3494216799736023,13698,68007335,14070,-0.35048484802246094,0.6146522760391235,-0.6142213344573975,68007354
22-Mar-2020 01:08:18.468,0.3494452238082886,13698,68007335,14070,-0.35050708055496216,0.6146360635757446,-0.6142110824584961,68007355
22-Mar-2020 01:08:19.468,0.3494659662246704,13698,68007335,14070,-0.3505288362503052,0.6146239042282104,-0.614199161529541,68007356
22-Mar-2020 01:08:20.468,0.3494858741760254,13698,68007335,14070,-0.3505449891090393,0.6146177053451538,-0.6141849756240845,68007357
22-Mar-2020 01:08:21.468,0.3495069146156311,13698,68007335,14070,-0.3505694270133972,0.6146049499511719,-0.6141718626022339,68007358
22-Mar-2020 01:08:22.468,0.34952980279922485,13698,68007335,14070,-0.35059088468551636,0.6145894527435303,-0.6141622066497803,68007359
22-Mar-2020 01:08:23.468,0.34955519437789917,13698,68007335,14070,-0.3506152033805847,0.6145765781402588,-0.6141464710235596,68007360
22-Mar-2020 01:08:24.468,0.34957921504974365,13698,68007335,14070,-0.3506397604942322,0.6145663261413574,-0.6141291856765747,68007361
22-Mar-2020 01:08:25.468,0.34960103034973145,13698,68007335,14070,-0.35066407918930054,0.6145498752593994,-0.6141194105148315,68007362
22-Mar-2020 01:08:26.468,0.3496246337890625,13698,68007335,14070,-0.3506883382797241,0.6145330667495728,-0.6141084432601929,68007363
22-Mar-2020 01:08:27.468,0.3496484160423279,13698,68007335,14070,-0.3507070541381836,0.6145211458206177,-0.6140965223312378,68007364
22-Mar-2020 01:08:28.468,0.3496701717376709,13698,68007335,14070,-0.35072845220565796,0.6145102977752686,-0.6140825748443604,68007365
22-Mar-2020 01:08:29.468,0.3496907949447632,13698,68007367,14064,-0.3507545590400696,0.6144970655441284,-0.6140694618225098,68007366
22-Mar-2020 01:08:30.468,0.3497111201286316,13698,68007367,14064,-0.3507710099220276,0.6144847869873047,-0.614060640335083,68007367
22-Mar-2020 01:08:31.468,0.3497351408004761,13698,68007367,14064,-0.35079383850097656,0.6144727468490601,-0.6140460968017578,68007368
22-Mar-2020 01:08:32.468,0.3497557044029236,13698,68007367,14064,-0.35081911087036133,0.6144635677337646,-0.6140286922454834,68007369
22-Mar-2020 01:08:33.468,0.3497796058654785,13698,68007367,14064,-0.3508440852165222,0.6144481897354126,-0.6140166521072388,68007370
22-Mar-2020 01:08:34.468,0.3498035669326782,13698,68007367,14064,-0.3508659601211548,0.6144320964813232,-0.6140061616897583,68007371
22-Mar-2020 01:08:35.468,0.34982597827911377,13730,68007367,14064,-0.35088884830474854,0.6144198179244995,-0.6139930486679077,68007372
22-Mar-2020 01:08:36.468,0.34984689950942993,13730,68007367,14064,-0.3509103059768677,0.6144087314605713,-0.6139794588088989,68007373
22-Mar-2020 01:08:37.468,0.3498713970184326,13730,68007367,14064,-0.35093069076538086,0.6143962144851685,-0.6139669418334961,68007374
22-Mar-2020 01:08:38.468,0.3498924970626831,13730,68007367,14064,-0.35094863176345825,0.6143819093704224,-0.613958477973938,68007375
22-Mar-2020 01:08:39.468,0.34991389513015747,13730,68007367,14064,-0.3509679436683655,0.6143743991851807,-0.6139428615570068,68007376
22-Mar-2020 01:08:40.468,0.34993571043014526,13730,68007367,14064,-0.3509950041770935,0.6143628358840942,-0.6139266490936279,68007377
22-Mar-2020 01:08:41.468,0.3499574661254883,13730,68007367,14064,-0.3510165214538574,0.6143490076065063,-0.6139158010482788,68007378
22-Mar-2020 01:08:42.468,0.34998077154159546,13730,68007367,14064,-0.3510400652885437,0.6143338680267334,-0.6139041185379028,68007379
22-Mar-2020 01:08:43.468,0.3500048518180847,13730,68007367,14064,-0.3510664105415344,0.614321231842041,-0.613888144493103,68007380
22-Mar-2020 01:08:44.468,0.3500269651412964,13730,68007367,14064,-0.35109084844589233,0.6143084764480591,-0.6138741970062256,68007381
22-Mar-2020 01:08:45.468,0.35004979372024536,13730,68007367,14064,-0.3511122465133667,0.6142921447753906,-0.6138652563095093,68007382
22-Mar-2020 01:08:46.468,0.3500709533691406,13730,68007367,14064,-0.3511318564414978,0.6142793893814087,-0.6138548851013184,68007383
22-Mar-2020 01:08:47.468,0.3500955104827881,13730,68007367,14064,-0.3511542081832886,0.6142683029174805,-0.6138393878936768,68007384
22-Mar-2020 01:08:48.468,0.3501169681549072,13730,68007367,14064,-0.3511791229248047,0.6142565011978149,-0.6138246059417725,68007385
22-Mar-2020 01:08:49.468,0.3501361608505249,13730,68007367,14064,-0.3512018918991089,0.6142433881759644,-0.6138138771057129,68007386
22-Mar-2020 01:08:50.468,0.35015857219696045,13730,68007367,14064,-0.35121840238571167,0.6142321825027466,-0.6138025522232056,68007387
22-Mar-2020 01:08:51.468,0.350180447101593,13730,68007367,14064,-0.35124146938323975,0.6142220497131348,-0.6137872934341431,68007388
22-Mar-2020 01:08:52.468,0.35020172595977783,13730,68007367,14064,-0.35126394033432007,0.6142102479934692,-0.6137740612030029,68007389
22-Mar-2020 01:08:53.468,0.3502252697944641,13730,68007367,14064,-0.35128647089004517,0.6141952276229858,-0.6137628555297852,68007390
22-Mar-2020 01:08:54.468,0.3502526879310608,13730,68007367,14064,-0.35131239891052246,0.6141786575317383,-0.6137485504150391,68007391
22-Mar-2020 01:08:55.468,0.35027652978897095,13730,68007367,14064,-0.35133957862854004,0.6141661405563354,-0.6137319803237915,68007392
22-Mar-2020 01:08:56.468,0.3502991795539856,13730,68007367,14064,-0.35136133432388306,0.6141530275344849,-0.6137199401855469,68007393
22-Mar-2020 01:08:57.468,0.35032373666763306,13730,68007367,14064,-0.35138577222824097,0.6141372919082642,-0.6137076616287231,68007394
22-Mar-2020 01:08:58.468,0.3503425717353821,13730,68007367,14064,-0.3514043688774109,0.6141248941421509,-0.6136984825134277,68007395
22-Mar-2020 01:08:59.468,0.3503649830818176,13730,68007367,14064,-0.35142648220062256,0.6141153573989868,-0.613682746887207,68007396
22-Mar-2020 01:09:00.468,0.3503844141960144,13730,68007367,14064,-0.3514450788497925,0.6141067743301392,-0.6136693954467773,68007397
22-Mar-2020 01:09:01.468,0.35040557384490967,13730,68007399,14064,-0.35146552324295044,0.6140904426574707,-0.6136623620986938,68007398
22-Mar-2020 01:09:02.468,0.3504282832145691,13730,68007399,14064,-0.3514867424964905,0.6140786409378052,-0.6136488914489746,68007399
22-Mar-2020 01:09:03.468,0.35045111179351807,13730,68007399,14064,-0.3515118360519409,0.6140676736831665,-0.6136326789855957,68007400
22-Mar-2020 01:09:04.468,0.35047125816345215,13730,68007399,14064,-0.35153770446777344,0.6140542030334473,-0.613619327545166,68007401
22-Mar-2020 01:09:05.468,0.35049742460250854,13730,68007399,14064,-0.3515603542327881,0.614037036895752,-0.6136083602905273,68007402
22-Mar-2020 01:09:06.468,0.350519597530365,13730,68007399,14064,-0.3515821695327759,0.6140249967575073,-0.6135954856872559,68007403
22-Mar-2020 01:09:07.468,0.3505392074584961,13762,68007399,14064,-0.3516038656234741,0.6140166521072388,-0.6135803461074829,68007404
22-Mar-2020 01:09:08.468,0.35056072473526,13762,68007399,14064,-0.3516268730163574,0.614004373550415,-0.6135669946670532,68007405
22-Mar-2020 01:09:09.468,0.3505839705467224,13762,68007399,14064,-0.351643443107605,0.6139905452728271,-0.6135580539703369,68007406
22-Mar-2020 01:09:10.468,0.3506051301956177,13762,68007399,14064,-0.3516663908958435,0.6139795780181885,-0.6135438680648804,68007407
22-Mar-2020 01:09:11.468,0.35062646865844727,13762,68007399,14064,-0.3516870141029358,0.6139684915542603,-0.6135311126708984,68007408
22-Mar-2020 01:09:12.468,0.35064810514450073,13762,68007399,14064,-0.3517116904258728,0.6139543056488037,-0.6135188341140747,68007409
22-Mar-2020 01:09:13.468,0.35067349672317505,13762,68007399,14064,-0.3517330288887024,0.6139389276504517,-0.6135072708129883,68007410
22-Mar-2020 01:09:14.468,0.3506941795349121,13762,68007399,14064,-0.3517565131187439,0.613927960395813,-0.6134930849075317,68007411
22-Mar-2020 01:09:15.468,0.3507179021835327,13762,68007399,14064,-0.35178154706954956,0.613914966583252,-0.6134783029556274,68007412
22-Mar-2020 01:09:16.468,0.3507409691810608,13762,68007399,14064,-0.35180234909057617,0.6139013767242432,-0.6134666204452515,68007413
22-Mar-2020 01:09:17.468,0.35076451301574707,13762,68007399,14064,-0.3518260717391968,0.6138849258422852,-0.613456130027771,68007414
22-Mar-2020 01:09:18.468,0.3507871627807617,13762,68007399,14064,-0.35184812545776367,0.6138755083084106,-0.6134395599365234,68007415
22-Mar-2020 01:09:19.468,0.3508073091506958,13762,68007399,14064,-0.3518688678741455,0.6138659715652466,-0.6134258508682251,68007416
22-Mar-2020 01:09:20.468,0.3508278727531433,13762,68007399,14064,-0.3518902063369751,0.6138513088226318,-0.6134165525436401,68007417
22-Mar-2020 01:09:21.468,0.35085129737854004,13762,68007399,14064,-0.35191118717193604,0.613838791847229,-0.6134036779403687,68007418
22-Mar-2020 01:09:22.468,0.35087430477142334,13762,68007399,14064,-0.35193246603012085,0.6138263940811157,-0.6133904457092285,68007419
22-Mar-2020 01:09:23.468,0.3508948087692261,13762,68007399,14064,-0.3519563674926758,0.6138153076171875,-0.6133761405944824,68007420
22-Mar-2020 01:09:24.468,0.3509165644645691,13762,68007399,14064,-0.35197579860687256,0.6138036251068115,-0.6133643388748169,68007421
22-Mar-2020 01:09:25.468,0.35093915462493896,13762,68007399,14064,-0.3519989252090454,0.613788366317749,-0.6133538484573364,68007422
22-Mar-2020 01:09:26.468,0.3509613871574402,13762,68007399,14064,-0.3520243763923645,0.6137745380401611,-0.6133402585983276,68007423
22-Mar-2020 01:09:27.468,0.3509848117828369,13762,68007399,14064,-0.35204416513442993,0.6137640476226807,-0.6133255958557129,68007424
22-Mar-2020 01:09:28.468,0.3510057330131531,13762,68007399,14064,-0.35206902027130127,0.6137495040893555,-0.6133139133453369,68007425
22-Mar-2020 01:09:29.468,0.3510286808013916,13762,68007399,14064,-0.3520943522453308,0.6137326955795288,-0.6133034229278564,68007426
22-Mar-2020 01:09:30.468,0.351051926612854,13762,68007399,14064,-0.35211610794067383,0.6137233972549438,-0.6132866144180298,68007427
22-Mar-2020 01:09:31.468,0.35107535123825073,13762,68007399,14064,-0.35213518142700195,0.6137133836746216,-0.6132723093032837,68007428
22-Mar-2020 01:09:32.468,0.3510943055152893,13762,68007399,14064,-0.35215508937835693,0.6136976480484009,-0.6132657527923584,68007429
22-Mar-2020 01:09:33.468,0.3511199355125427,13762,68007431,14070,-0.3521772027015686,0.6136847734451294,-0.6132512092590332,68007430
22-Mar-2020 01:09:34.468,0.35114532709121704,13762,68007431,14070,-0.35220062732696533,0.6136741638183594,-0.6132339239120483,68007431
22-Mar-2020 01:09:35.468,0.351165235042572,13762,68007431,14070,-0.3522307872772217,0.613660454750061,-0.6132189035415649,68007432
22-Mar-2020 01:09:36.468,0.35118842124938965,13762,68007431,14070,-0.3522520065307617,0.6136455535888672,-0.613208532333374,68007433
22-Mar-2020 01:09:37.468,0.3512134552001953,13762,68007431,14070,-0.35227012634277344,0.6136337518692017,-0.613195538520813,68007434
22-Mar-2020 01:09:38.468,0.35123157501220703,13762,68007431,14070,-0.352294385433197,0.6136213541030884,-0.6131837368011475,68007435
22-Mar-2020 01:09:39.468,0.3512535095214844,13794,68007431,14070,-0.35231536626815796,0.613609790802002,-0.6131705045700073,68007436
22-Mar-2020 01:09:40.468,0.3512765169143677,13794,68007431,14070,-0.35233354568481445,0.6135977506637573,-0.6131590604782104,68007437
22-Mar-2020 01:09:41.468,0.3512999415397644,13794,68007431,14070,-0.352358341217041,0.6135818958282471,-0.6131469011306763,68007438
22-Mar-2020 01:09:42.468,0.351321280002594,13794,68007431,14070,-0.35237979888916016,0.6135721206665039,-0.6131325960159302,68007439
22-Mar-2020 01:09:43.468,0.35134410858154297,13794,68007431,14070,-0.3524022102355957,0.6135607957839966,-0.6131175756454468,68007440
22-Mar-2020 01:09:44.468,0.3513646721839905,13794,68007431,14070,-0.3524269461631775,0.6135444641113281,-0.6131082773208618,68007441
22-Mar-2020 01:09:45.468,0.3513883352279663,13794,68007431,14070,-0.35245251655578613,0.6135303974151611,-0.6130939722061157,68007442
22-Mar-2020 01:09:46.468,0.3514138460159302,13794,68007431,14070,-0.3524734377861023,0.6135201454162598,-0.6130776405334473,68007443
22-Mar-2020 01:09:47.468,0.3514368534088135,13794,68007431,14070,-0.3524956703186035,0.6135061979293823,-0.6130656003952026,68007444
22-Mar-2020 01:09:48.468,0.35145652294158936,13794,68007431,14070,-0.3525187373161316,0.6134898662567139,-0.6130572557449341,68007445
22-Mar-2020 01:09:49.468,0.351481556892395,13794,68007431,14070,-0.352538526058197,0.6134779453277588,-0.6130437850952148,68007446
22-Mar-2020 01:09:50.468,0.3515040874481201,13794,68007431,14070,-0.35256093740463257,0.613467812538147,-0.6130281686782837,68007447
22-Mar-2020 01:09:51.468,0.35152190923690796,13794,68007431,14070,-0.35258597135543823,0.61345374584198,-0.6130173206329346,68007448
22-Mar-2020 01:09:52.468,0.3515462875366211,13794,68007431,14070,-0.3526037931442261,0.6134424209594727,-0.6130045652389526,68007449
22-Mar-2020 01:09:53.468,0.3515715003013611,13794,68007431,14070,-0.3526259660720825,0.6134295463562012,-0.612990140914917,68007450
22-Mar-2020 01:09:54.468,0.35159164667129517,13794,68007431,14070,-0.35265499353408813,0.613417387008667,-0.6129741668701172,68007451
22-Mar-2020 01:09:55.468,0.35161471366882324,13794,68007431,14070,-0.3526763916015625,0.6134047508239746,-0.6129611730575562,68007452
22-Mar-2020 01:09:56.468,0.3516402244567871,13794,68007431,14070,-0.35269635915756226,0.6133902072906494,-0.6129496097564697,68007453
22-Mar-2020 01:09:57.468,0.3516605496406555,13794,68007431,14070,-0.3527172803878784,0.613377571105957,-0.612938404083252,68007454
22-Mar-2020 01:09:58.468,0.3516826033592224,13794,68007431,14070,-0.3527413010597229,0.6133666038513184,-0.612923264503479,68007455
22-Mar-2020 01:09:59.468,0.35170578956604004,13794,68007431,14070,-0.3527613878250122,0.6133544445037842,-0.6129106283187866,68007456
22-Mar-2020 01:10:00.468,0.3517270088195801,13794,68007431,14070,-0.3527860641479492,0.6133387088775635,-0.6129000186920166,68007457
22-Mar-2020 01:10:01.468,0.3517487049102783,13794,68007431,14070,-0.3528108596801758,0.6133260726928711,-0.6128859519958496,68007458
22-Mar-2020 01:10:02.468,0.35177141427993774,13794,68007431,14070,-0.3528302311897278,0.6133162975311279,-0.6128710508346558,68007459
22-Mar-2020 01:10:03.468,0.3517926335334778,13794,68007431,14070,-0.35285186767578125,0.6133028268814087,-0.6128599643707275,68007460
22-Mar-2020 01:10:04.468,0.3518162965774536,13794,68007431,14070,-0.3528727889060974,0.6132880449295044,-0.612849235534668,68007461
22-Mar-2020 01:10:05.468,0.35183966159820557,13794,68007463,14064,-0.3528968095779419,0.6132769584655762,-0.6128332614898682,68007462
22-Mar-2020 01:10:06.468,0.35186225175857544,13794,68007463,14064,-0.3529207110404968,0.6132652759552002,-0.6128180027008057,68007463
22-Mar-2020 01:10:07.468,0.3518825173377991,13794,68007463,14064,-0.3529433608055115,0.613250732421875,-0.6128079891204834,68007464
22-Mar-2020 01:10:08.468,0.3519061207771301,13794,68007463,14064,-0.35296517610549927,0.6132359504699707,-0.612796425819397,68007465
22-Mar-2020 01:10:09.468,0.3519286513328552,13794,68007463,14064,-0.3529854416847229,0.6132242679595947,-0.6127835512161255,68007466
22-Mar-2020 01:10:10.468,0.3519497513771057,13794,68007463,14064,-0.35301029682159424,0.6132134199142456,-0.6127681732177734,68007467
22-Mar-2020 01:10:11.468,0.3519706726074219,13826,68007463,14064,-0.35303086042404175,0.6131981611251831,-0.6127595901489258,68007468
22-Mar-2020 01:10:12.468,0.3519974946975708,13826,68007463,14064,-0.3530532717704773,0.6131839752197266,-0.6127454042434692,68007469
22-Mar-2020 01:10:13.468,0.35202091932296753,13826,68007463,14064,-0.3530718684196472,0.6131736040115356,-0.6127314567565918,68007470
22-Mar-2020 01:10:14.468,0.3520415425300598,13826,68007463,14064,-0.3530969023704529,0.6131623983383179,-0.612716555595398,68007471
22-Mar-2020 01:10:15.468,0.3520621657371521,13826,68007463,14064,-0.3531201481819153,0.6131491661071777,-0.6127041578292847,68007472
22-Mar-2020 01:10:16.468,0.35208380222320557,13826,68007463,14064,-0.35313868522644043,0.6131378412246704,-0.6126925945281982,68007473
22-Mar-2020 01:10:17.468,0.3521066904067993,13826,68007463,14064,-0.3531627058982849,0.6131266355514526,-0.612676739692688,68007474
22-Mar-2020 01:10:18.468,0.35212910175323486,13826,68007463,14064,-0.35318583250045776,0.6131126880645752,-0.6126645803451538,68007475
22-Mar-2020 01:10:19.468,0.352151095867157,13826,68007463,14064,-0.35320883989334106,0.61309814453125,-0.6126534938812256,68007476
22-Mar-2020 01:10:20.468,0.3521754741668701,13826,68007463,14064,-0.35322773456573486,0.6130831241607666,-0.6126433610916138,68007477
22-Mar-2020 01:10:21.468,0.3521973490715027,13826,68007463,14064,-0.35325056314468384,0.613071084022522,-0.6126296520233154,68007478
22-Mar-2020 01:10:22.468,0.3522193431854248,13826,68007463,14064,-0.35327255725860596,0.613060712814331,-0.612614631652832,68007479
22-Mar-2020 01:10:23.468,0.3522433042526245,13826,68007463,14064,-0.3532957434654236,0.6130454540252686,-0.6126031875610352,68007480
22-Mar-2020 01:10:24.468,0.352264940738678,13826,68007463,14064,-0.35331839323043823,0.613031268119812,-0.6125918626785278,68007481
22-Mar-2020 01:10:25.468,0.35228633880615234,13826,68007463,14064,-0.3533400893211365,0.613021731376648,-0.6125760078430176,68007482
22-Mar-2020 01:10:26.468,0.35230737924575806,13826,68007463,14064,-0.3533616065979004,0.6130123138427734,-0.6125611066818237,68007483
22-Mar-2020 01:10:27.468,0.3523303270339966,13826,68007463,14064,-0.35338425636291504,0.6129962205886841,-0.6125508546829224,68007484
22-Mar-2020 01:10:28.468,0.3523532748222351,13826,68007463,14064,-0.3534093499183655,0.6129806041717529,-0.6125386953353882,68007485
22-Mar-2020 01:10:29.468,0.35237836837768555,13826,68007463,14064,-0.35343122482299805,0.6129703521728516,-0.6125220060348511,68007486
22-Mar-2020 01:10:30.468,0.3523985743522644,13826,68007463,14064,-0.3534564971923828,0.6129554510116577,-0.6125106811523438,68007487
22-Mar-2020 01:10:31.468,0.35242050886154175,13826,68007463,14064,-0.353479266166687,0.6129404306411743,-0.6124999523162842,68007488
22-Mar-2020 01:10:32.468,0.3524462580680847,13826,68007463,14064,-0.3534940481185913,0.6129299402236938,-0.6124873161315918,68007489
22-Mar-2020 01:10:33.468,0.3524653911590576,13826,68007463,14064,-0.3535183072090149,0.6129189729690552,-0.6124732494354248,68007490
22-Mar-2020 01:10:34.468,0.3524860739707947,13826,68007463,14064,-0.35354429483413696,0.6129065752029419,-0.6124587059020996,68007491
22-Mar-2020 01:10:35.468,0.3525109887123108,13826,68007463,14064,-0.353559672832489,0.6128942966461182,-0.6124477386474609,68007492
22-Mar-2020 01:10:36.468,0.35253310203552246,13826,68007463,14064,-0.3535820245742798,0.6128815412521362,-0.6124348640441895,68007493
22-Mar-2020 01:10:37.468,0.35255521535873413,13826,68007495,14064,-0.353606641292572,0.6128684282302856,-0.6124211549758911,68007494
22-Mar-2020 01:10:38.468,0.3525804877281189,13826,68007495,14064,-0.35362911224365234,0.6128561496734619,-0.6124060153961182,68007495
22-Mar-2020 01:10:39.468,0.35260289907455444,13826,68007495,14064,-0.35365450382232666,0.612838625907898,-0.6123960018157959,68007496
22-Mar-2020 01:10:40.468,0.35262489318847656,13826,68007495,14064,-0.3536800146102905,0.612824559211731,-0.6123825311660767,68007497
22-Mar-2020 01:10:41.468,0.3526466488838196,13826,68007495,14064,-0.3536975383758545,0.612816333770752,-0.6123682260513306,68007498
22-Mar-2020 01:10:42.468,0.35266804695129395,13826,68007495,14064,-0.35372012853622437,0.6128050088882446,-0.6123542785644531,68007499
22-Mar-2020 01:10:43.468,0.3526899814605713,13858,68007495,14064,-0.35374122858047485,0.6127873659133911,-0.6123471260070801,68007500
22-Mar-2020 01:10:44.468,0.3527138829231262,13858,68007495,14064,-0.35376423597335815,0.6127772331237793,-0.6123303174972534,68007501
22-Mar-2020 01:10:45.468,0.35273557901382446,13858,68007495,14064,-0.3537866473197937,0.6127676963806152,-0.6123141050338745,68007502
22-Mar-2020 01:10:46.468,0.3527563810348511,13858,68007495,14064,-0.35381340980529785,0.6127513647079468,-0.6123031377792358,68007503
22-Mar-2020 01:10:47.468,0.352780818939209,13858,68007495,14064,-0.3538326025009155,0.6127363443374634,-0.6122928857803345,68007504
22-Mar-2020 01:10:48.468,0.3528035283088684,13858,68007495,14064,-0.353853702545166,0.6127239465713501,-0.612280011177063,68007505
22-Mar-2020 01:10:49.468,0.35282450914382935,13858,68007495,14064,-0.35387980937957764,0.6127114295959473,-0.6122654676437378,68007506
22-Mar-2020 01:10:50.468,0.3528479337692261,13858,68007495,14064,-0.3539009094238281,0.6126973628997803,-0.6122539043426514,68007507
22-Mar-2020 01:10:51.468,0.3528710603713989,13858,68007495,14064,-0.35391509532928467,0.6126867532730103,-0.6122426986694336,68007508
22-Mar-2020 01:10:52.468,0.3528933525085449,13858,68007495,14064,-0.35394036769866943,0.6126729249954224,-0.6122291088104248,68007509
22-Mar-2020 01:10:53.468,0.3529120683670044,13858,68007495,14064,-0.3539637327194214,0.6126635074615479,-0.6122144460678101,68007510
22-Mar-2020 01:10:54.468,0.35293692350387573,13858,68007495,14064,-0.3539848327636719,0.6126502752304077,-0.6122012138366699,68007511
22-Mar-2020 01:10:55.468,0.35295993089675903,13858,68007495,14064,-0.35400962829589844,0.612633228302002,-0.6121904850006104,68007512
22-Mar-2020 01:10:56.468,0.352980375289917,13858,68007495,14064,-0.3540298342704773,0.612621545791626,-0.6121788024902344,68007513
22-Mar-2020 01:10:57.468,0.3530052900314331,13858,68007495,14064,-0.3540554642677307,0.6126118898391724,-0.6121593713760376,68007514
22-Mar-2020 01:10:58.468,0.35302621126174927,13858,68007495,14064,-0.35407477617263794,0.612595796585083,-0.6121522188186646,68007515
22-Mar-2020 01:10:59.468,0.3530506491661072,13858,68007495,14064,-0.3541012406349182,0.6125800609588623,-0.6121386289596558,68007516
22-Mar-2020 01:11:00.468,0.353074312210083,13858,68007495,14064,-0.3541191816329956,0.6125714778900146,-0.6121233701705933,68007517
22-Mar-2020 01:11:01.468,0.3530953526496887,13858,68007495,14064,-0.35414350032806396,0.6125586032867432,-0.6121095418930054,68007518
22-Mar-2020 01:11:02.468,0.3531140089035034,13858,68007495,14064,-0.3541659116744995,0.6125445365905762,-0.6120998859405518,68007519
22-Mar-2020 01:11:03.468,0.3531368374824524,13858,68007495,14064,-0.3541826009750366,0.6125324964523315,-0.6120892763137817,68007520
22-Mar-2020 01:11:04.468,0.35316091775894165,13858,68007495,14064,-0.35420799255371094,0.6125186681747437,-0.612074613571167,68007521
22-Mar-2020 01:11:05.468,0.3531801700592041,13858,68007495,14064,-0.35423290729522705,0.6125086545944214,-0.6120588779449463,68007522
22-Mar-2020 01:11:06.468,0.3532046675682068,13858,68007495,14064,-0.3542540669441223,0.6124939918518066,-0.6120473146438599,68007523
22-Mar-2020 01:11:07.468,0.35322779417037964,13858,68007495,14064,-0.3542746901512146,0.6124802827835083,-0.6120357513427734,68007524
22-Mar-2020 01:11:08.468,0.35325121879577637,13858,68007495,14064,-0.35430067777633667,0.6124666929244995,-0.6120208501815796,68007525
22-Mar-2020 01:11:09.468,0.35327309370040894,13858,68007527,14070,-0.35432446002960205,0.6124554872512817,-0.6120058298110962,68007526
22-Mar-2020 01:11:10.468,0.35329633951187134,13858,68007527,14070,-0.3543437719345093,0.6124386787414551,-0.6119978427886963,68007527
22-Mar-2020 01:11:11.468,0.3533174395561218,13858,68007527,14070,-0.35436636209487915,0.6124261617660522,-0.6119852066040039,68007528
22-Mar-2020 01:11:12.468,0.35334086418151855,13858,68007527,14070,-0.3543882966041565,0.6124157905578613,-0.6119693517684937,68007529
22-Mar-2020 01:11:13.468,0.3533608913421631,13858,68007527,14070,-0.35440850257873535,0.6124056577682495,-0.6119561195373535,68007530
22-Mar-2020 01:11:14.468,0.35338205099105835,13858,68007527,14070,-0.35443007946014404,0.6123907566070557,-0.6119463443756104,68007531
22-Mar-2020 01:11:15.468,0.35340631008148193,13890,68007527,14070,-0.35445284843444824,0.6123764514923096,-0.6119333505630493,68007532
22-Mar-2020 01:11:16.468,0.3534281849861145,13890,68007527,14070,-0.35447508096694946,0.6123669147491455,-0.6119176149368286,68007533
22-Mar-2020 01:11:17.468,0.35344815254211426,13890,68007527,14070,-0.3544994592666626,0.6123524904251099,-0.6119059324264526,68007534
22-Mar-2020 01:11:18.468,0.3534734845161438,13890,68007527,14070,-0.3545222282409668,0.612336277961731,-0.6118943691253662,68007535
22-Mar-2020 01:11:19.468,0.3534984588623047,13890,68007527,14070,-0.35454434156417847,0.612322211265564,-0.6118816137313843,68007536
22-Mar-2020 01:11:20.468,0.3535190224647522,13890,68007527,14070,-0.354567289352417,0.6123112440109253,-0.6118670701980591,68007537
22-Mar-2020 01:11:21.468,0.3535381555557251,13890,68007527,14070,-0.3545888662338257,0.6123008728027344,-0.6118539571762085,68007538
22-Mar-2020 01:11:22.468,0.3535621166229248,13890,68007527,14070,-0.35460853576660156,0.612288236618042,-0.6118416786193848,68007539
22-Mar-2020 01:11:23.468,0.3535844087600708,13890,68007527,14070,-0.3546314835548401,0.6122719049453735,-0.6118313074111938,68007540
22-Mar-2020 01:11:24.468,0.3536054491996765,13890,68007527,14070,-0.354656457901001,0.6122627258300781,-0.6118143796920776,68007541
22-Mar-2020 01:11:25.468,0.35362786054611206,13890,68007527,14070,-0.3546789288520813,0.6122497320175171,-0.6118013858795166,68007542
22-Mar-2020 01:11:26.468,0.35364967584609985,13890,68007527,14070,-0.3547012209892273,0.6122338771820068,-0.611791729927063,68007543
22-Mar-2020 01:11:27.468,0.35367417335510254,13890,68007527,14070,-0.3547251224517822,0.612220287322998,-0.6117769479751587,68007544
22-Mar-2020 01:11:28.468,0.3536967635154724,13890,68007527,14070,-0.35474449396133423,0.6122100353240967,-0.6117632389068604,68007545
22-Mar-2020 01:11:29.468,0.35371828079223633,13890,68007527,14070,-0.35476750135421753,0.6121938228607178,-0.6117533445358276,68007546
22-Mar-2020 01:11:30.468,0.3537416458129883,13890,68007527,14070,-0.35478782653808594,0.6121797561645508,-0.6117421388626099,68007547
22-Mar-2020 01:11:31.468,0.3537645936012268,13890,68007527,14070,-0.3548082709312439,0.6121702194213867,-0.6117268800735474,68007548
22-Mar-2020 01:11:32.468,0.35378754138946533,13890,68007527,14070,-0.3548352122306824,0.6121569871902466,-0.6117112636566162,68007549
22-Mar-2020 01:11:33.468,0.3538060784339905,13890,68007527,14070,-0.3548612594604492,0.6121437549591064,-0.6116982698440552,68007550
22-Mar-2020 01:11:34.468,0.3538307547569275,13890,68007527,14070,-0.354880690574646,0.612130880355835,-0.6116856336593628,68007551
22-Mar-2020 01:11:35.468,0.3538515567779541,13890,68007527,14070,-0.35490405559539795,0.612116813659668,-0.6116740703582764,68007552
22-Mar-2020 01:11:36.468,0.35387158393859863,13890,68007527,14070,-0.35492533445358276,0.6121069192886353,-0.6116602420806885,68007553
22-Mar-2020 01:11:37.468,0.35389769077301025,13890,68007527,14070,-0.3549478054046631,0.6120938062667847,-0.6116451025009155,68007554
22-Mar-2020 01:11:38.468,0.35392171144485474,13890,68007527,14070,-0.35496944189071655,0.6120773553848267,-0.6116353273391724,68007555
22-Mar-2020 01:11:39.468,0.3539448380470276,13890,68007527,14070,-0.35499119758605957,0.6120637655258179,-0.6116228103637695,68007556
22-Mar-2020 01:11:40.468,0.3539673686027527,13890,68007527,14070,-0.3550126552581787,0.6120548248291016,-0.6116063594818115,68007557
22-Mar-2020 01:11:41.468,0.35398685932159424,13890,68007559,14064,-0.35503607988357544,0.6120400428771973,-0.6115962266921997,68007558
22-Mar-2020 01:11:42.468,0.35400861501693726,13890,68007559,14064,-0.3550594449043274,0.6120235919952393,-0.6115866899490356,68007559
22-Mar-2020 01:11:43.468,0.354031503200531,13890,68007559,14064,-0.35507768392562866,0.6120145320892334,-0.6115716695785522,68007560
22-Mar-2020 01:11:44.468,0.3540518879890442,13890,68007559,14064,-0.3551025986671448,0.6120046377182007,-0.6115555763244629,68007561
22-Mar-2020 01:11:45.468,0.35407018661499023,13890,68007559,14064,-0.3551250696182251,0.6119898557662964,-0.611546516418457,68007562
22-Mar-2020 01:11:46.468,0.35409706830978394,13890,68007559,14064,-0.3551454544067383,0.6119762659072876,-0.6115326881408691,68007563
22-Mar-2020 01:11:47.468,0.35412055253982544,13922,68007559,14064,-0.35516881942749023,0.6119650602340698,-0.6115169525146484,68007564
22-Mar-2020 01:11:48.468,0.35413914918899536,13922,68007559,14064,-0.35519635677337646,0.6119499206542969,-0.6115052700042725,68007565
22-Mar-2020 01:11:49.468,0.35416489839553833,13922,68007559,14064,-0.3552190065383911,0.6119349002838135,-0.6114921569824219,68007566
22-Mar-2020 01:11:50.468,0.3541911840438843,13922,68007559,14064,-0.35523319244384766,0.611923336982727,-0.6114802360534668,68007567
22-Mar-2020 01:11:51.468,0.3542096018791199,13922,68007559,14064,-0.35526078939437866,0.6119078397750854,-0.6114689111709595,68007568
22-Mar-2020 01:11:52.468,0.3542287349700928,13922,68007559,14064,-0.35528504848480225,0.6118959188461304,-0.6114557981491089,68007569
22-Mar-2020 01:11:53.468,0.3542563319206238,13922,68007559,14064,-0.3552963137626648,0.6118893623352051,-0.6114397048950195,68007570
22-Mar-2020 01:11:54.468,0.3542749881744385,13922,68007559,14064,-0.3553198575973511,0.6118731498718262,-0.6114315986633301,68007571
22-Mar-2020 01:11:55.468,0.3542937636375427,13922,68007559,14064,-0.3553515672683716,0.6118568181991577,-0.611418604850769,68007572
22-Mar-2020 01:11:56.468,0.3543214201927185,13922,68007559,14064,-0.3553699851036072,0.6118508577346802,-0.6113979816436768,68007573
22-Mar-2020 01:11:57.468,0.3543471693992615,13922,68007559,14064,-0.35539066791534424,0.6118372678756714,-0.6113848686218262,68007574
22-Mar-2020 01:11:58.468,0.35436373949050903,13922,68007559,14064,-0.35542160272598267,0.6118154525756836,-0.6113787889480591,68007575
22-Mar-2020 01:11:59.468,0.35438764095306396,13922,68007559,14064,-0.35543787479400635,0.6118099689483643,-0.611361026763916,68007576
22-Mar-2020 01:12:00.468,0.3544146418571472,13922,68007559,14064,-0.3554585576057434,0.6117990016937256,-0.6113443374633789,68007577
22-Mar-2020 01:12:01.468,0.3544313311576843,13922,68007559,14064,-0.35548460483551025,0.6117780208587646,-0.6113407611846924,68007578
22-Mar-2020 01:12:02.468,0.35445141792297363,13922,68007559,14064,-0.35550493001937866,0.6117671728134155,-0.6113276481628418,68007579
22-Mar-2020 01:12:03.468,0.3544803857803345,13922,68007559,14064,-0.35552120208740234,0.611760139465332,-0.6113085746765137,68007580
22-Mar-2020 01:12:04.468,0.35449713468551636,13922,68007559,14064,-0.355548620223999,0.6117432117462158,-0.6112997531890869,68007581
22-Mar-2020 01:12:05.468,0.35451966524124146,13922,68007559,14064,-0.35557252168655396,0.6117268800735474,-0.6112890243530273,68007582
22-Mar-2020 01:12:06.468,0.35454756021499634,13922,68007559,14064,-0.3555888533592224,0.6117204427719116,-0.6112697124481201,68007583
22-Mar-2020 01:12:07.468,0.354564368724823,13922,68007559,14064,-0.35562098026275635,0.6117041110992432,-0.6112579107284546,68007584
22-Mar-2020 01:12:08.468,0.354583740234375,13922,68007559,14064,-0.3556424379348755,0.6116902828216553,-0.6112478971481323,68007585
22-Mar-2020 01:12:09.468,0.3546146750450134,13922,68007559,14064,-0.35565638542175293,0.6116822957992554,-0.6112298965454102,68007586
22-Mar-2020 01:12:10.468,0.3546314835548401,13922,68007559,14064,-0.35568058490753174,0.611666202545166,-0.6112221479415894,68007587
22-Mar-2020 01:12:11.468,0.3546503186225891,13922,68007559,14064,-0.35571056604385376,0.611648678779602,-0.6112112998962402,68007588
22-Mar-2020 01:12:12.468,0.35467952489852905,13922,68007559,14064,-0.3557244539260864,0.6116414070129395,-0.6111937761306763,68007589
22-Mar-2020 01:12:13.468,0.3547031879425049,13922,68007591,14070,-0.35574620962142944,0.6116280555725098,-0.6111807823181152,68007590
22-Mar-2020 01:12:14.468,0.3547174334526062,13922,68007591,14070,-0.35577791929244995,0.6116092205047607,-0.6111726760864258,68007591
22-Mar-2020 01:12:15.468,0.35474443435668945,13922,68007591,14070,-0.35579532384872437,0.6116029024124146,-0.611153244972229,68007592
22-Mar-2020 01:12:16.468,0.3547717332839966,13922,68007591,14070,-0.3558136224746704,0.611592173576355,-0.6111376285552979,68007593
22-Mar-2020 01:12:17.468,0.35478538274765015,13922,68007591,14070,-0.3558390140533447,0.611572265625,-0.61113440990448,68007594
22-Mar-2020 01:12:18.468,0.3548099994659424,13922,68007591,14070,-0.3558620810508728,0.6115618944168091,-0.6111172437667847,68007595
22-Mar-2020 01:12:19.468,0.35483700037002563,13954,68007591,14070,-0.3558809757232666,0.6115537881851196,-0.6110988855361938,68007596
22-Mar-2020 01:12:20.468,0.35485297441482544,13954,68007591,14070,-0.35590851306915283,0.6115343570709229,-0.6110930442810059,68007597
22-Mar-2020 01:12:21.468,0.3548755645751953,13954,68007591,14070,-0.3559291362762451,0.6115207672119141,-0.6110812425613403,68007598
22-Mar-2020 01:12:22.468,0.35490405559539795,13954,68007591,14070,-0.3559439182281494,0.6115128993988037,-0.611064076423645,68007599
22-Mar-2020 01:12:23.468,0.35492104291915894,13954,68007591,14070,-0.3559722900390625,0.6114972829818726,-0.6110533475875854,68007600
22-Mar-2020 01:12:24.468,0.3549433946609497,13954,68007591,14070,-0.35599786043167114,0.6114814281463623,-0.6110408306121826,68007601
22-Mar-2020 01:12:25.468,0.35497021675109863,13954,68007591,14070,-0.35601359605789185,0.6114733219146729,-0.6110242605209351,68007602
22-Mar-2020 01:12:26.468,0.35498952865600586,13954,68007591,14070,-0.35604190826416016,0.611458420753479,-0.6110121011734009,68007603
22-Mar-2020 01:12:27.468,0.3550075888633728,13954,68007591,14070,-0.3560701012611389,0.6114423274993896,-0.6110007762908936,68007604
22-Mar-2020 01:12:28.468,0.3550336956977844,13954,68007591,14070,-0.3560834527015686,0.6114360094070435,-0.6109845638275146,68007605
22-Mar-2020 01:12:29.468,0.35505640506744385,13954,68007591,14070,-0.3561045527458191,0.6114211082458496,-0.6109740734100342,68007606
22-Mar-2020 01:12:30.468,0.35507363080978394,13954,68007591,14070,-0.35613471269607544,0.6114022731781006,-0.610965371131897,68007607
22-Mar-2020 01:12:31.468,0.35509902238845825,13954,68007591,14070,-0.3561476469039917,0.6113978624343872,-0.6109470129013062,68007608
22-Mar-2020 01:12:32.468,0.3551250696182251,13954,68007591,14070,-0.3561687469482422,0.6113830804824829,-0.6109342575073242,68007609
22-Mar-2020 01:12:33.468,0.35514116287231445,13954,68007591,14070,-0.35619819164276123,0.6113651990890503,-0.6109257936477661,68007610
22-Mar-2020 01:12:34.468,0.35516518354415894,13954,68007591,14070,-0.35621875524520874,0.611355185508728,-0.610910177230835,68007611
22-Mar-2020 01:12:35.468,0.3551921844482422,13954,68007591,14070,-0.3562396764755249,0.6113437414169312,-0.6108934879302979,68007612
22-Mar-2020 01:12:36.468,0.35521364212036133,13954,68007591,14070,-0.3562655448913574,0.6113264560699463,-0.6108829975128174,68007613
22-Mar-2020 01:12:37.468,0.35523414611816406,13954,68007591,14070,-0.356282114982605,0.6113160848617554,-0.6108719110488892,68007614
22-Mar-2020 01:12:38.468,0.35525602102279663,13954,68007591,14070,-0.35630619525909424,0.6113060712814331,-0.6108551025390625,68007615
22-Mar-2020 01:12:39.468,0.35527634620666504,13954,68007591,14070,-0.3563290238380432,0.6112931966781616,-0.6108430624008179,68007616
22-Mar-2020 01:12:40.468,0.3552994132041931,13954,68007591,14070,-0.35634899139404297,0.6112791299819946,-0.6108322143554688,68007617
22-Mar-2020 01:12:41.468,0.35532230138778687,13954,68007591,14070,-0.35637128353118896,0.6112656593322754,-0.6108192205429077,68007618
22-Mar-2020 01:12:42.468,0.35534363985061646,13954,68007591,14070,-0.35640090703964233,0.6112500429153442,-0.6108052730560303,68007619
22-Mar-2020 01:12:43.468,0.35536718368530273,13954,68007591,14070,-0.3564178943634033,0.6112374067306519,-0.610794186592102,68007620
22-Mar-2020 01:12:44.468,0.35539060831069946,13954,68007591,14070,-0.3564390540122986,0.6112256050109863,-0.6107800006866455,68007621
22-Mar-2020 01:12:45.468,0.3554133176803589,13954,68007623,14064,-0.356465220451355,0.6112104654312134,-0.6107667684555054,68007622
22-Mar-2020 01:12:46.468,0.3554326891899109,13954,68007623,14064,-0.3564854860305786,0.6111999750137329,-0.610754132270813,68007623
22-Mar-2020 01:12:47.468,0.35545551776885986,13954,68007623,14064,-0.3565073609352112,0.6111893653869629,-0.6107387542724609,68007624
22-Mar-2020 01:12:48.468,0.355476438999176,13954,68007623,14064,-0.35653066635131836,0.6111761331558228,-0.6107263565063477,68007625
22-Mar-2020 01:12:49.468,0.3554987907409668,13954,68007623,14064,-0.3565540313720703,0.6111612319946289,-0.6107145547866821,68007626
22-Mar-2020 01:12:50.468,0.3555201292037964,13954,68007623,14064,-0.3565744161605835,0.6111491918563843,-0.6107020378112793,68007627
22-Mar-2020 01:12:51.468,0.35554540157318115,13986,68007623,14064,-0.35660040378570557,0.6111334562301636,-0.6106879711151123,68007628
22-Mar-2020 01:12:52.468,0.35557103157043457,13986,68007623,14064,-0.35662245750427246,0.6111191511154175,-0.6106745004653931,68007629
22-Mar-2020 01:12:53.468,0.3555905222892761,13986,68007623,14064,-0.3566424250602722,0.6111060380935669,-0.6106647253036499,68007630
22-Mar-2020 01:12:54.468,0.35561132431030273,13986,68007623,14064,-0.3566662073135376,0.6110934019088745,-0.6106513738632202,68007631
22-Mar-2020 01:12:55.468,0.35563671588897705,13986,68007623,14064,-0.35668712854385376,0.6110825538635254,-0.6106352806091309,68007632
22-Mar-2020 01:12:56.468,0.35565680265426636,13986,68007623,14064,-0.3567068576812744,0.6110694408416748,-0.6106252670288086,68007633
22-Mar-2020 01:12:57.468,0.3556755781173706,13986,68007623,14064,-0.3567357659339905,0.6110556125640869,-0.6106109619140625,68007634
22-Mar-2020 01:12:58.468,0.3556986451148987,13986,68007623,14064,-0.3567543029785156,0.6110457181930542,-0.610596776008606,68007635
22-Mar-2020 01:12:59.468,0.3557203412055969,13986,68007623,14064,-0.35677140951156616,0.6110353469848633,-0.6105843782424927,68007636
22-Mar-2020 01:13:00.468,0.3557437062263489,13986,68007623,14064,-0.35679978132247925,0.6110177040100098,-0.6105719804763794,68007637
22-Mar-2020 01:13:01.468,0.35576748847961426,13986,68007623,14064,-0.3568202257156372,0.6110051870346069,-0.6105588674545288,68007638
22-Mar-2020 01:13:02.468,0.3557921051979065,13986,68007623,14064,-0.35684001445770264,0.6109941005706787,-0.6105436086654663,68007639
22-Mar-2020 01:13:03.468,0.3558129072189331,13986,68007623,14064,-0.3568655252456665,0.6109788417816162,-0.6105318069458008,68007640
22-Mar-2020 01:13:04.468,0.35583633184432983,13986,68007623,14064,-0.3568874001502991,0.6109647750854492,-0.610519528388977,68007641
22-Mar-2020 01:13:05.468,0.3558585047721863,13986,68007623,14064,-0.35690754652023315,0.610954761505127,-0.6105049848556519,68007642
22-Mar-2020 01:13:06.468,0.355879008769989,13986,68007623,14064,-0.3569336533546448,0.6109405755996704,-0.6104918718338013,68007643
22-Mar-2020 01:13:07.468,0.3558986783027649,13986,68007623,14064,-0.35695624351501465,0.6109280586242676,-0.6104797124862671,68007644
22-Mar-2020 01:13:08.468,0.35592442750930786,13986,68007623,14064,-0.35697507858276367,0.610916256904602,-0.6104656457901001,68007645
22-Mar-2020 01:13:09.468,0.3559454083442688,13986,68007623,14064,-0.3569992780685425,0.6109026670455933,-0.6104528903961182,68007646
22-Mar-2020 01:13:10.468,0.3559653162956238,13986,68007623,14064,-0.3570218086242676,0.6108882427215576,-0.6104425191879272,68007647
22-Mar-2020 01:13:11.468,0.3559908866882324,13986,68007623,14064,-0.35703909397125244,0.6108778715133667,-0.610427975654602,68007648
22-Mar-2020 01:13:12.468,0.3560118079185486,13986,68007623,14064,-0.3570656180381775,0.6108618974685669,-0.6104164123535156,68007649
22-Mar-2020 01:13:13.468,0.35603106021881104,13986,68007623,14064,-0.3570929765701294,0.6108453273773193,-0.6104052066802979,68007650
22-Mar-2020 01:13:14.468,0.35605722665786743,13986,68007623,14064,-0.35710781812667847,0.6108365058898926,-0.610390305519104,68007651
22-Mar-2020 01:13:15.468,0.35607773065567017,13986,68007623,14064,-0.35712844133377075,0.6108253002166748,-0.6103775501251221,68007652
22-Mar-2020 01:13:16.468,0.3560979962348938,13986,68007623,14064,-0.35715270042419434,0.610809326171875,-0.6103674173355103,68007653
22-Mar-2020 01:13:17.468,0.3561241626739502,13986,68007655,14064,-0.35717540979385376,0.6107969284057617,-0.6103513240814209,68007654
22-Mar-2020 01:13:18.468,0.3561488389968872,13986,68007655,14064,-0.3571990132331848,0.6107856035232544,-0.6103345155715942,68007655
22-Mar-2020 01:13:19.468,0.356168270111084,13986,68007655,14064,-0.35722559690475464,0.610769510269165,-0.6103237867355347,68007656
22-Mar-2020 01:13:20.468,0.35619014501571655,13986,68007655,14064,-0.3572472333908081,0.6107574701309204,-0.6103099584579468,68007657
22-Mar-2020 01:13:21.468,0.3562135100364685,13986,68007655,14064,-0.3572632670402527,0.6107473373413086,-0.6102973222732544,68007658
22-Mar-2020 01:13:22.468,0.35623472929000854,13986,68007655,14064,-0.35728901624679565,0.610732913017273,-0.6102844476699829,68007659
22-Mar-2020 01:13:23.468,0.35625702142715454,14018,68007655,14064,-0.357308030128479,0.6107207536697388,-0.6102720499038696,68007660
22-Mar-2020 01:13:24.468,0.3562825918197632,14018,68007655,14064,-0.357330322265625,0.6107065677642822,-0.6102584600448608,68007661
22-Mar-2020 01:13:25.468,0.35630178451538086,14018,68007655,14064,-0.35734909772872925,0.6106926202774048,-0.6102501153945923,68007662
22-Mar-2020 01:13:26.468,0.3563239574432373,14018,68007655,14064,-0.35737723112106323,0.6106804609298706,-0.6102328300476074,68007663
22-Mar-2020 01:13:27.468,0.35634660720825195,14018,68007655,14064,-0.3573949933052063,0.6106696128845215,-0.6102200746536255,68007664
22-Mar-2020 01:13:28.468,0.35637009143829346,14018,68007655,14064,-0.3574256896972656,0.6106516122817993,-0.6102064847946167,68007665
22-Mar-2020 01:13:29.468,0.35639065504074097,14018,68007655,14064,-0.3574451804161072,0.6106407642364502,-0.6101938486099243,68007666
22-Mar-2020 01:13:30.468,0.35641467571258545,14018,68007655,14064,-0.3574671745300293,0.6106294393539429,-0.6101784706115723,68007667
22-Mar-2020 01:13:31.468,0.35643744468688965,14018,68007655,14064,-0.3574937582015991,0.6106153726577759,-0.6101634502410889,68007668
22-Mar-2020 01:13:32.468,0.356456458568573,14018,68007655,14064,-0.35751163959503174,0.6106022596359253,-0.6101551055908203,68007669
22-Mar-2020 01:13:33.468,0.3564808964729309,14018,68007655,14064,-0.35753440856933594,0.610588788986206,-0.6101409196853638,68007670
22-Mar-2020 01:13:34.469,0.3565029501914978,14018,68007655,14064,-0.3575538396835327,0.6105797290802002,-0.6101256608963013,68007671
22-Mar-2020 01:13:35.469,0.3565245270729065,14018,68007655,14064,-0.35757869482040405,0.6105630397796631,-0.6101154088973999,68007672
22-Mar-2020 01:13:36.469,0.35654693841934204,14018,68007655,14064,-0.3575986623764038,0.6105495691299438,-0.6101037263870239,68007673
22-Mar-2020 01:13:37.469,0.35656940937042236,14018,68007655,14064,-0.3576200604438782,0.6105376482009888,-0.610089898109436,68007674
22-Mar-2020 01:13:38.469,0.35659247636795044,14018,68007655,14064,-0.3576469421386719,0.6105250120162964,-0.6100733280181885,68007675
22-Mar-2020 01:13:39.469,0.35661399364471436,14018,68007655,14064,-0.35767000913619995,0.6105122566223145,-0.610060453414917,68007676
22-Mar-2020 01:13:40.469,0.3566364049911499,14018,68007655,14064,-0.35768812894821167,0.6104991436004639,-0.610049843788147,68007677
22-Mar-2020 01:13:41.469,0.3566632866859436,14018,68007655,14064,-0.35771214962005615,0.6104843616485596,-0.6100349426269531,68007678
22-Mar-2020 01:13:42.469,0.3566843867301941,14018,68007655,14064,-0.3577318787574768,0.6104731559753418,-0.6100223064422607,68007679
22-Mar-2020 01:13:43.469,0.35670459270477295,14018,68007655,14064,-0.3577585220336914,0.6104583740234375,-0.6100095510482788,68007680
22-Mar-2020 01:13:44.469,0.3567271828651428,14018,68007655,14064,-0.35777711868286133,0.6104447841644287,-0.6099987030029297,68007681
22-Mar-2020 01:13:45.469,0.35675162076950073,14018,68007655,14064,-0.35780221223831177,0.6104340553283691,-0.6099807024002075,68007682
22-Mar-2020 01:13:46.469,0.3567696809768677,14018,68007655,14064,-0.35782164335250854,0.6104222536087036,-0.6099706888198853,68007683
22-Mar-2020 01:13:47.469,0.3567909598350525,14018,68007655,14064,-0.35784655809402466,0.6104073524475098,-0.6099584102630615,68007684
22-Mar-2020 01:13:48.469,0.35681408643722534,14018,68007655,14064,-0.3578642010688782,0.610396146774292,-0.6099456548690796,68007685
22-Mar-2020 01:13:49.469,0.35683512687683105,14018,68007687,14070,-0.35788577795028687,0.6103849411010742,-0.6099319458007812,68007686
22-Mar-2020 01:13:50.469,0.3568568229675293,14018,68007687,14070,-0.3579106330871582,0.6103702783584595,-0.6099194288253784,68007687
22-Mar-2020 01:13:51.469,0.3568829894065857,14018,68007687,14070,-0.3579316735267639,0.610356330871582,-0.6099056005477905,68007688
22-Mar-2020 01:13:52.469,0.35690540075302124,14018,68007687,14070,-0.35795533657073975,0.6103413105010986,-0.609893798828125,68007689
22-Mar-2020 01:13:53.469,0.3569268584251404,14018,68007687,14070,-0.3579781651496887,0.6103289127349854,-0.6098802089691162,68007690
22-Mar-2020 01:13:54.469,0.3569505214691162,14018,68007687,14070,-0.35800015926361084,0.6103163957595825,-0.6098659038543701,68007691
22-Mar-2020 01:13:55.469,0.35697174072265625,14050,68007687,14070,-0.3580204248428345,0.6103036403656006,-0.6098544597625732,68007692
22-Mar-2020 01:13:56.469,0.356991708278656,14050,68007687,14070,-0.35804301500320435,0.6102882623672485,-0.6098446846008301,68007693
22-Mar-2020 01:13:57.469,0.35701847076416016,14050,68007687,14070,-0.35806572437286377,0.6102768182754517,-0.6098271608352661,68007694
22-Mar-2020 01:13:58.469,0.35703712701797485,14050,68007687,14070,-0.3580864667892456,0.6102670431137085,-0.6098140478134155,68007695
22-Mar-2020 01:13:59.469,0.35705655813217163,14050,68007687,14070,-0.3581126928329468,0.6102501153945923,-0.6098042726516724,68007696
22-Mar-2020 01:14:00.469,0.3570812940597534,14050,68007687,14070,-0.35813242197036743,0.61024010181427,-0.609788179397583,68007697
22-Mar-2020 01:14:01.469,0.35710567235946655,14050,68007687,14070,-0.3581523299217224,0.6102277040481567,-0.6097744703292847,68007698
22-Mar-2020 01:14:02.469,0.3571239113807678,14050,68007687,14070,-0.3581768870353699,0.6102120876312256,-0.6097649335861206,68007699
22-Mar-2020 01:14:03.469,0.35714828968048096,14050,68007687,14070,-0.3581996560096741,0.6102005243301392,-0.6097489595413208,68007700
22-Mar-2020 01:14:04.469,0.3571733236312866,14050,68007687,14070,-0.3582191467285156,0.6101886034011841,-0.6097348928451538,68007701
22-Mar-2020 01:14:05.469,0.35719263553619385,14050,68007687,14070,-0.35824376344680786,0.6101746559143066,-0.6097230911254883,68007702
22-Mar-2020 01:14:06.469,0.35721343755722046,14050,68007687,14070,-0.35826587677001953,0.6101605892181396,-0.6097114086151123,68007703
22-Mar-2020 01:14:07.469,0.3572378158569336,14050,68007687,14070,-0.35828715562820435,0.6101486682891846,-0.6096967458724976,68007704
22-Mar-2020 01:14:08.469,0.3572610020637512,14050,68007687,14070,-0.3583058714866638,0.6101343631744385,-0.6096864938735962,68007705
22-Mar-2020 01:14:09.469,0.3572806119918823,14050,68007687,14070,-0.3583308458328247,0.610121488571167,-0.6096735000610352,68007706
22-Mar-2020 01:14:10.469,0.35730504989624023,14050,68007687,14070,-0.35835349559783936,0.6101100444793701,-0.6096571683883667,68007707
22-Mar-2020 01:14:11.469,0.35732728242874146,14050,68007687,14070,-0.3583757281303406,0.6100951433181763,-0.6096459627151489,68007708
22-Mar-2020 01:14:12.469,0.35735005140304565,14050,68007687,14070,-0.3584001064300537,0.6100825071334839,-0.6096309423446655,68007709
22-Mar-2020 01:14:13.469,0.35736972093582153,14050,68007687,14070,-0.35842108726501465,0.6100720167160034,-0.6096178293228149,68007710
22-Mar-2020 01:14:14.469,0.357390820980072,14050,68007687,14070,-0.35844504833221436,0.6100564002990723,-0.6096067428588867,68007711
22-Mar-2020 01:14:15.469,0.35741281509399414,14050,68007687,14070,-0.35846495628356934,0.6100432872772217,-0.6095951795578003,68007712
22-Mar-2020 01:14:16.469,0.35743921995162964,14050,68007687,14070,-0.35848575830459595,0.6100327968597412,-0.6095782518386841,68007713
22-Mar-2020 01:14:17.469,0.3574603796005249,14050,68007687,14070,-0.3585108518600464,0.6100192070007324,-0.6095646619796753,68007714
22-Mar-2020 01:14:18.469,0.35748130083084106,14050,68007687,14070,-0.3585328459739685,0.6100053787231445,-0.6095530986785889,68007715
22-Mar-2020 01:14:19.469,0.35750508308410645,14050,68007687,14070,-0.35854846239089966,0.6099927425384521,-0.6095428466796875,68007716
22-Mar-2020 01:14:20.469,0.3575306534767151,14050,68007687,14070,-0.3585735559463501,0.6099783182144165,-0.6095274686813354,68007717
22-Mar-2020 01:14:21.469,0.35754847526550293,14050,68007719,14070,-0.3585982918739319,0.6099669933319092,-0.6095138788223267,68007718
22-Mar-2020 01:14:22.469,0.3575695753097534,14050,68007719,14070,-0.35862064361572266,0.6099535226821899,-0.6095019578933716,68007719
22-Mar-2020 01:14:23.469,0.35759449005126953,14050,68007719,14070,-0.35864144563674927,0.6099393367767334,-0.6094890832901001,68007720
22-Mar-2020 01:14:24.469,0.35761576890945435,14050,68007719,14070,-0.35866671800613403,0.6099259853363037,-0.609474778175354,68007721
22-Mar-2020 01:14:25.469,0.3576372265815735,14050,68007719,14070,-0.3586863875389099,0.6099131107330322,-0.6094633340835571,68007722
22-Mar-2020 01:14:26.469,0.3576608896255493,14050,68007719,14070,-0.35871076583862305,0.6099015474319458,-0.6094471216201782,68007723
22-Mar-2020 01:14:27.469,0.3576829433441162,14082,68007719,14070,-0.35873323678970337,0.609885573387146,-0.6094365119934082,68007724
22-Mar-2020 01:14:28.469,0.35770589113235474,14082,68007719,14070,-0.3587570786476135,0.6098734140396118,-0.6094213724136353,68007725
22-Mar-2020 01:14:29.469,0.35772913694381714,14082,68007719,14070,-0.35877716541290283,0.6098634004592896,-0.6094061136245728,68007726
22-Mar-2020 01:14:30.469,0.3577476739883423,14082,68007719,14070,-0.35880380868911743,0.6098467111587524,-0.6093958616256714,68007727
22-Mar-2020 01:14:31.469,0.35777080059051514,14082,68007719,14070,-0.35882216691970825,0.6098347902297974,-0.6093834638595581,68007728
22-Mar-2020 01:14:32.469,0.35779744386672974,14082,68007719,14070,-0.35883843898773193,0.6098232269287109,-0.6093697547912598,68007729
22-Mar-2020 01:14:33.469,0.3578176498413086,14082,68007719,14070,-0.35886484384536743,0.6098097562789917,-0.6093558073043823,68007730
22-Mar-2020 01:14:34.469,0.3578387498855591,14082,68007719,14070,-0.35888737440109253,0.6097942590713501,-0.6093457937240601,68007731
22-Mar-2020 01:14:35.469,0.3578636646270752,14082,68007719,14070,-0.3589073419570923,0.6097816228866577,-0.6093320846557617,68007732
22-Mar-2020 01:14:36.469,0.3578863739967346,14082,68007719,14070,-0.3589305281639099,0.6097691059112549,-0.6093176603317261,68007733
22-Mar-2020 01:14:37.469,0.35790467262268066,14082,68007719,14070,-0.35895979404449463,0.6097543239593506,-0.6093045473098755,68007734
22-Mar-2020 01:14:38.469,0.35792577266693115,14082,68007719,14070,-0.3589783310890198,0.6097429990768433,-0.6092925071716309,68007735
22-Mar-2020 01:14:39.469,0.35795146226882935,14082,68007719,14070,-0.3589961528778076,0.6097309589385986,-0.6092789173126221,68007736
22-Mar-2020 01:14:40.469,0.3579709529876709,14082,68007719,14070,-0.35902124643325806,0.6097177267074585,-0.6092660427093506,68007737
22-Mar-2020 01:14:41.469,0.3579922914505005,14082,68007719,14070,-0.3590424656867981,0.6097061634063721,-0.6092526912689209,68007738
22-Mar-2020 01:14:42.469,0.3580160140991211,14082,68007719,14070,-0.35906141996383667,0.6096937656402588,-0.6092398166656494,68007739
22-Mar-2020 01:14:43.469,0.3580382466316223,14082,68007719,14070,-0.3590853214263916,0.6096779108047485,-0.6092287302017212,68007740
22-Mar-2020 01:14:44.469,0.3580598831176758,14082,68007719,14070,-0.35910749435424805,0.6096665859222412,-0.6092143058776855,68007741
22-Mar-2020 01:14:45.469,0.3580818176269531,14082,68007719,14070,-0.35913026332855225,0.6096539497375488,-0.6092005968093872,68007742
22-Mar-2020 01:14:46.469,0.35810524225234985,14082,68007719,14070,-0.3591541647911072,0.6096400022506714,-0.6091866493225098,68007743
22-Mar-2020 01:14:47.469,0.3581286072731018,14082,68007719,14070,-0.359175443649292,0.6096274852752686,-0.6091729402542114,68007744
22-Mar-2020 01:14:48.469,0.3581464886665344,14082,68007719,14070,-0.3591988682746887,0.6096161603927612,-0.6091600656509399,68007745
22-Mar-2020 01:14:49.469,0.3581687808036804,14082,68007719,14070,-0.35922080278396606,0.6096017360687256,-0.6091482639312744,68007746
22-Mar-2020 01:14:50.469,0.3581942915916443,14082,68007719,14070,-0.3592391610145569,0.6095911264419556,-0.6091331243515015,68007747
22-Mar-2020 01:14:51.469,0.35821598768234253,14082,68007719,14070,-0.35926133394241333,0.6095759868621826,-0.6091222763061523,68007748
22-Mar-2020 01:14:52.469,0.3582324981689453,14082,68007719,14070,-0.3592868447303772,0.6095610857009888,-0.6091125011444092,68007749
22-Mar-2020 01:14:53.469,0.35826289653778076,14082,68007751,14070,-0.359306275844574,0.609553337097168,-0.6090908050537109,68007750
22-Mar-2020 01:14:54.469,0.35828226804733276,14082,68007751,14070,-0.35932767391204834,0.6095384359359741,-0.6090817451477051,68007751
22-Mar-2020 01:14:55.469,0.3583018183708191,14082,68007751,14070,-0.35935986042022705,0.6095176935195923,-0.609072208404541,68007752
22-Mar-2020 01:14:56.469,0.35832881927490234,14082,68007751,14070,-0.3593749403953552,0.6095086336135864,-0.6090562343597412,68007753
22-Mar-2020 01:14:57.469,0.35835450887680054,14082,68007751,14070,-0.35939353704452515,0.6094993352890015,-0.6090396642684937,68007754
22-Mar-2020 01:14:58.469,0.35836756229400635,14082,68007751,14070,-0.35942214727401733,0.6094805002212524,-0.6090338230133057,68007755
22-Mar-2020 01:14:59.469,0.35839134454727173,14114,68007751,14070,-0.35943907499313354,0.6094703674316406,-0.6090201139450073,68007756
22-Mar-2020 01:15:00.469,0.35841816663742065,14114,68007751,14070,-0.3594551682472229,0.609465479850769,-0.6089999675750732,68007757
22-Mar-2020 01:15:01.469,0.35843491554260254,14114,68007751,14070,-0.35948532819747925,0.6094439029693604,-0.6089938879013062,68007758
22-Mar-2020 01:15:02.469,0.35845625400543213,14114,68007751,14070,-0.35950976610183716,0.6094313859939575,-0.6089794635772705,68007759
22-Mar-2020 01:15:03.469,0.3584842085838318,14114,68007751,14070,-0.3595271110534668,0.609423041343689,-0.6089606285095215,68007760
22-Mar-2020 01:15:04.469,0.3585021495819092,14114,68007751,14070,-0.3595552444458008,0.6094056367874146,-0.6089509725570679,68007761
22-Mar-2020 01:15:05.469,0.35852211713790894,14114,68007751,14070,-0.3595792055130005,0.6093913316726685,-0.6089394092559814,68007762
22-Mar-2020 01:15:06.469,0.35855376720428467,14114,68007751,14070,-0.35959142446517944,0.609383225440979,-0.6089217662811279,68007763
22-Mar-2020 01:15:07.469,0.35857313871383667,14114,68007751,14070,-0.35961806774139404,0.6093651056289673,-0.6089127063751221,68007764
22-Mar-2020 01:15:08.469,0.35859251022338867,14114,68007751,14070,-0.35964637994766235,0.6093493700027466,-0.6089003086090088,68007765
22-Mar-2020 01:15:09.469,0.3586220145225525,14114,68007751,14070,-0.35966038703918457,0.6093437671661377,-0.6088804006576538,68007766
22-Mar-2020 01:15:10.469,0.35863983631134033,14114,68007751,14070,-0.35968470573425293,0.6093270778656006,-0.6088719367980957,68007767
22-Mar-2020 01:15:11.469,0.3586573004722595,14114,68007751,14070,-0.3597160577774048,0.6093078851699829,-0.6088625192642212,68007768
22-Mar-2020 01:15:12.469,0.35868459939956665,14114,68007751,14070,-0.359727680683136,0.60930335521698,-0.6088441610336304,68007769
22-Mar-2020 01:15:13.469,0.35870683193206787,14114,68007751,14070,-0.3597487211227417,0.6092896461486816,-0.6088321208953857,68007770
22-Mar-2020 01:15:14.469,0.35872334241867065,14114,68007751,14070,-0.35977619886398315,0.6092697381973267,-0.6088262796401978,68007771
22-Mar-2020 01:15:15.469,0.35875093936920166,14114,68007751,14070,-0.35979312658309937,0.60926353931427,-0.6088062524795532,68007772
22-Mar-2020 01:15:16.469,0.3587758541107178,14114,68007751,14070,-0.3598136305809021,0.6092537641525269,-0.608789324760437,68007773
22-Mar-2020 01:15:17.469,0.3587903380393982,14114,68007751,14070,-0.35984694957733154,0.6092326641082764,-0.608782172203064,68007774
22-Mar-2020 01:15:18.469,0.35881274938583374,14114,68007751,14070,-0.3598649501800537,0.6092233657836914,-0.6087676286697388,68007775
22-Mar-2020 01:15:19.469,0.35883963108062744,14114,68007751,14070,-0.3598822355270386,0.6092150211334229,-0.6087499856948853,68007776
22-Mar-2020 01:15:20.469,0.35885483026504517,14114,68007751,14070,-0.3599112629890442,0.6091973781585693,-0.6087411642074585,68007777
22-Mar-2020 01:15:21.469,0.3588787317276001,14114,68007751,14070,-0.35993361473083496,0.6091827154159546,-0.6087285280227661,68007778
22-Mar-2020 01:15:22.469,0.35890787839889526,14114,68007751,14070,-0.3599476218223572,0.6091732978820801,-0.6087126731872559,68007779
22-Mar-2020 01:15:23.469,0.35892778635025024,14114,68007751,14070,-0.359974205493927,0.6091557741165161,-0.6087024211883545,68007780
22-Mar-2020 01:15:24.469,0.3589504361152649,14114,68007751,14070,-0.3599974513053894,0.6091428995132446,-0.6086887121200562,68007781
22-Mar-2020 01:15:25.469,0.3589761257171631,14114,68007783,14070,-0.36001676321029663,0.609133243560791,-0.6086717844009399,68007782
22-Mar-2020 01:15:26.469,0.3589963912963867,14114,68007783,14070,-0.3600394129753113,0.6091163158416748,-0.6086628437042236,68007783
22-Mar-2020 01:15:27.469,0.35901564359664917,14114,68007783,14070,-0.36006778478622437,0.6091024875640869,-0.6086486577987671,68007784
22-Mar-2020 01:15:28.469,0.3590400218963623,14114,68007783,14070,-0.36008453369140625,0.6090954542160034,-0.6086317300796509,68007785
22-Mar-2020 01:15:29.469,0.35905998945236206,14114,68007783,14070,-0.3601062297821045,0.6090810298919678,-0.6086217164993286,68007786
22-Mar-2020 01:15:30.469,0.35908007621765137,14114,68007783,14070,-0.3601330518722534,0.6090638637542725,-0.6086107492446899,68007787
22-Mar-2020 01:15:31.469,0.35910582542419434,14146,68007783,14070,-0.36015164852142334,0.6090538501739502,-0.608594536781311,68007788
22-Mar-2020 01:15:32.469,0.35912764072418213,14146,68007783,14070,-0.3601757884025574,0.6090406179428101,-0.6085805892944336,68007789
22-Mar-2020 01:15:33.469,0.3591477870941162,14146,68007783,14070,-0.3601980209350586,0.6090255975723267,-0.6085704565048218,68007790
22-Mar-2020 01:15:34.469,0.35917234420776367,14146,68007783,14070,-0.36022037267684937,0.6090131998062134,-0.6085553169250488,68007791
22-Mar-2020 01:15:35.469,0.3591933846473694,14146,68007783,14070,-0.3602413535118103,0.609001874923706,-0.60854172706604,68007792
22-Mar-2020 01:15:36.469,0.3592139482498169,14146,68007783,14070,-0.3602626919746399,0.6089882850646973,-0.6085306406021118,68007793
22-Mar-2020 01:15:37.469,0.35923683643341064,14146,68007783,14070,-0.3602832555770874,0.6089742183685303,-0.6085190773010254,68007794
22-Mar-2020 01:15:38.469,0.35926133394241333,14146,68007783,14070,-0.36030662059783936,0.6089603900909424,-0.6085045337677002,68007795
22-Mar-2020 01:15:39.469,0.35928499698638916,14146,68007783,14070,-0.36032915115356445,0.6089482307434082,-0.6084895133972168,68007796
22-Mar-2020 01:15:40.469,0.3593077063560486,14146,68007783,14070,-0.3603534698486328,0.608932614326477,-0.6084772348403931,68007797
22-Mar-2020 01:15:41.469,0.35932809114456177,14146,68007783,14070,-0.36037611961364746,0.6089180707931519,-0.6084665060043335,68007798
22-Mar-2020 01:15:42.469,0.3593505024909973,14146,68007783,14070,-0.36039602756500244,0.60890793800354,-0.6084514856338501,68007799
22-Mar-2020 01:15:43.469,0.35937386751174927,14146,68007783,14070,-0.36041969060897827,0.6088957786560059,-0.608436107635498,68007800
22-Mar-2020 01:15:44.469,0.3593916893005371,14146,68007783,14070,-0.36044061183929443,0.6088835000991821,-0.6084251403808594,68007801
22-Mar-2020 01:15:45.469,0.35941505432128906,14146,68007783,14070,-0.36046385765075684,0.6088689565658569,-0.6084122657775879,68007802
22-Mar-2020 01:15:46.469,0.3594400882720947,14146,68007783,14070,-0.3604821562767029,0.6088570356369019,-0.6083985567092896,68007803
22-Mar-2020 01:15:47.469,0.35945820808410645,14146,68007783,14070,-0.360507071018219,0.6088433265686035,-0.6083869934082031,68007804
22-Mar-2020 01:15:48.469,0.35948073863983154,14146,68007783,14070,-0.360531747341156,0.6088294982910156,-0.6083728075027466,68007805
22-Mar-2020 01:15:49.469,0.35950732231140137,14146,68007783,14070,-0.36054831743240356,0.6088176965713501,-0.6083588600158691,68007806
22-Mar-2020 01:15:50.469,0.3595265746116638,14146,68007783,14070,-0.3605741858482361,0.6088030338287354,-0.6083468198776245,68007807
22-Mar-2020 01:15:51.469,0.3595467805862427,14146,68007783,14070,-0.36059319972991943,0.6087919473648071,-0.6083347797393799,68007808
22-Mar-2020 01:15:52.469,0.3595723509788513,14146,68007783,14070,-0.360617458820343,0.6087789535522461,-0.6083183288574219,68007809
22-Mar-2020 01:15:53.469,0.3595924377441406,14146,68007783,14070,-0.3606385588645935,0.6087628602981567,-0.6083102226257324,68007810
22-Mar-2020 01:15:54.469,0.3596158027648926,14146,68007783,14070,-0.36066335439682007,0.608748197555542,-0.6082963943481445,68007811
22-Mar-2020 01:15:55.469,0.3596394658088684,14146,68007783,14070,-0.36067819595336914,0.6087415218353271,-0.6082803010940552,68007812
22-Mar-2020 01:15:56.469,0.359661340713501,14146,68007783,14070,-0.3607059717178345,0.6087225675582886,-0.6082699298858643,68007813
22-Mar-2020 01:15:57.469,0.3596818447113037,14146,68007815,14064,-0.3607296347618103,0.6087079048156738,-0.6082582473754883,68007814
22-Mar-2020 01:15:58.469,0.35970818996429443,14146,68007815,14064,-0.36074745655059814,0.6086986064910889,-0.6082412004470825,68007815
22-Mar-2020 01:15:59.469,0.3597283363342285,14146,68007815,14064,-0.3607718348503113,0.6086870431900024,-0.6082266569137573,68007816
22-Mar-2020 01:16:00.469,0.35974574089050293,14146,68007815,14064,-0.360798716545105,0.6086702346801758,-0.6082173585891724,68007817
22-Mar-2020 01:16:01.469,0.3597712516784668,14146,68007815,14064,-0.36081451177597046,0.6086604595184326,-0.6082028150558472,68007818
22-Mar-2020 01:16:02.469,0.359796941280365,14146,68007815,14064,-0.36083871126174927,0.6086469888687134,-0.6081862449645996,68007819
22-Mar-2020 01:16:03.469,0.35981494188308716,14178,68007815,14064,-0.36086612939834595,0.6086299419403076,-0.6081764698028564,68007820
22-Mar-2020 01:16:04.469,0.35983842611312866,14178,68007815,14064,-0.3608846068382263,0.6086195707321167,-0.6081621646881104,68007821
22-Mar-2020 01:16:05.469,0.3598623275756836,14178,68007815,14064,-0.36090052127838135,0.6086094379425049,-0.608148455619812,68007822
22-Mar-2020 01:16:06.469,0.3598806858062744,14178,68007815,14064,-0.36092400550842285,0.60859215259552,-0.6081409454345703,68007823
22-Mar-2020 01:16:07.469,0.35990238189697266,14178,68007815,14064,-0.36094850301742554,0.6085813045501709,-0.6081244945526123,68007824
22-Mar-2020 01:16:08.469,0.35992860794067383,14178,68007815,14064,-0.3609657883644104,0.6085697412490845,-0.6081105470657349,68007825
22-Mar-2020 01:16:09.469,0.35994958877563477,14178,68007815,14064,-0.36099082231521606,0.6085536479949951,-0.6080992221832275,68007826
22-Mar-2020 01:16:10.469,0.3599717617034912,14178,68007815,14064,-0.3610174059867859,0.6085399389266968,-0.6080838441848755,68007827
22-Mar-2020 01:16:11.469,0.359996497631073,14178,68007815,14064,-0.36104243993759155,0.608527660369873,-0.6080667972564697,68007828
22-Mar-2020 01:16:12.469,0.36001861095428467,14178,68007815,14064,-0.36106598377227783,0.6085102558135986,-0.6080573797225952,68007829
22-Mar-2020 01:16:13.469,0.3600394129753113,14178,68007815,14064,-0.3610864281654358,0.6084975004196167,-0.6080455780029297,68007830
22-Mar-2020 01:16:14.469,0.3600635528564453,14178,68007815,14064,-0.36110275983810425,0.6084890365600586,-0.608029842376709,68007831
22-Mar-2020 01:16:15.469,0.3600829839706421,14178,68007815,14064,-0.36112695932388306,0.6084744930267334,-0.6080186367034912,68007832
22-Mar-2020 01:16:16.469,0.360104501247406,14178,68007815,14064,-0.36114853620529175,0.6084604263305664,-0.6080071926116943,68007833
22-Mar-2020 01:16:17.469,0.3601300120353699,14178,68007815,14064,-0.3611685037612915,0.608450174331665,-0.6079903841018677,68007834
22-Mar-2020 01:16:18.469,0.3601483106613159,14178,68007815,14064,-0.36119139194488525,0.6084377765655518,-0.6079784631729126,68007835
22-Mar-2020 01:16:19.469,0.3601676821708679,14178,68007815,14064,-0.3612172603607178,0.6084237098693848,-0.6079658269882202,68007836
22-Mar-2020 01:16:20.469,0.36019402742385864,14178,68007815,14064,-0.3612375259399414,0.6084108352661133,-0.6079511642456055,68007837
22-Mar-2020 01:16:21.469,0.360217809677124,14178,68007815,14064,-0.3612595796585083,0.6083961725234985,-0.607938289642334,68007838
22-Mar-2020 01:16:22.469,0.360237717628479,14178,68007815,14064,-0.3612855076789856,0.6083821058273315,-0.607925295829773,68007839
22-Mar-2020 01:16:23.469,0.36026084423065186,14178,68007815,14064,-0.3613033890724182,0.608371376991272,-0.6079114675521851,68007840
22-Mar-2020 01:16:24.469,0.3602851629257202,14178,68007815,14064,-0.3613239526748657,0.608357310295105,-0.6078989505767822,68007841
22-Mar-2020 01:16:25.469,0.360306978225708,14178,68007815,14064,-0.36134982109069824,0.6083430051803589,-0.6078850030899048,68007842
22-Mar-2020 01:16:26.469,0.3603275418281555,14178,68007815,14064,-0.36137086153030396,0.6083310842514038,-0.6078721284866333,68007843
22-Mar-2020 01:16:27.469,0.360349178314209,14178,68007815,14064,-0.3613916039466858,0.6083182096481323,-0.6078600883483887,68007844
22-Mar-2020 01:16:28.469,0.3603719472885132,14178,68007815,14064,-0.361411988735199,0.6083037853240967,-0.6078487634658813,68007845
22-Mar-2020 01:16:29.469,0.36039555072784424,14178,68007847,14064,-0.3614352345466614,0.6082909107208252,-0.6078338623046875,68007846
22-Mar-2020 01:16:30.469,0.3604171872138977,14178,68007847,14064,-0.36145853996276855,0.6082779169082642,-0.6078202724456787,68007847
22-Mar-2020 01:16:31.469,0.360440194606781,14178,68007847,14064,-0.3614826202392578,0.6082628965377808,-0.6078072786331177,68007848
22-Mar-2020 01:16:32.469,0.36046308279037476,14178,68007847,14064,-0.36150258779525757,0.608251690864563,-0.6077929735183716,68007849
22-Mar-2020 01:16:33.469,0.36048173904418945,14178,68007847,14064,-0.36152541637420654,0.6082398891448975,-0.6077802181243896,68007850
22-Mar-2020 01:16:34.469,0.3605002760887146,14178,68007847,14064,-0.3615540862083435,0.6082260608673096,-0.6077661514282227,68007851
22-Mar-2020 01:16:35.469,0.3605259656906128,14210,68007847,14064,-0.3615696430206299,0.6082150936126709,-0.6077525615692139,68007852
22-Mar-2020 01:16:36.469,0.3605489730834961,14210,68007847,14064,-0.361591100692749,0.608200192451477,-0.6077407598495483,68007853
22-Mar-2020 01:16:37.469,0.36057186126708984,14210,68007847,14064,-0.3616141676902771,0.6081852912902832,-0.6077282428741455,68007854
22-Mar-2020 01:16:38.469,0.3605944514274597,14210,68007847,14064,-0.36163759231567383,0.608173131942749,-0.6077131032943726,68007855
22-Mar-2020 01:16:39.469,0.36061757802963257,14210,68007847,14064,-0.36165595054626465,0.608161211013794,-0.6077004671096802,68007856
22-Mar-2020 01:16:40.469,0.360640287399292,14210,68007847,14064,-0.3616832494735718,0.6081451177597046,-0.60768723487854,68007857
22-Mar-2020 01:16:41.469,0.3606615662574768,14210,68007847,14064,-0.36170417070388794,0.6081323623657227,-0.6076750755310059,68007858
22-Mar-2020 01:16:42.469,0.3606811761856079,14210,68007847,14064,-0.3617258071899414,0.6081217527389526,-0.6076606512069702,68007859
22-Mar-2020 01:16:43.469,0.3607017993927002,14210,68007847,14064,-0.36174821853637695,0.6081081628799438,-0.6076487302780151,68007860
22-Mar-2020 01:16:44.469,0.3607247471809387,14210,68007847,14064,-0.36176496744155884,0.6080958843231201,-0.6076375246047974,68007861
22-Mar-2020 01:16:45.469,0.3607492446899414,14210,68007847,14064,-0.3617922067642212,0.6080820560455322,-0.6076207160949707,68007862
22-Mar-2020 01:16:46.469,0.3607703447341919,14210,68007847,14064,-0.3618152141571045,0.6080673933029175,-0.6076090335845947,68007863
22-Mar-2020 01:16:47.469,0.36079609394073486,14210,68007847,14064,-0.36183565855026245,0.6080541610717773,-0.6075947284698486,68007864
22-Mar-2020 01:16:48.469,0.36081939935684204,14210,68007847,14064,-0.3618573546409607,0.6080423593521118,-0.6075799465179443,68007865
22-Mar-2020 01:16:49.469,0.36083805561065674,14210,68007847,14064,-0.3618859052658081,0.6080261468887329,-0.6075682640075684,68007866
22-Mar-2020 01:16:50.469,0.36085909605026245,14210,68007847,14064,-0.3619071841239929,0.6080155372619629,-0.6075533628463745,68007867
22-Mar-2020 01:16:51.469,0.36088258028030396,14210,68007847,14064,-0.3619219660758972,0.608005166053772,-0.6075412034988403,68007868
22-Mar-2020 01:16:52.469,0.36090248823165894,14210,68007847,14064,-0.36194759607315063,0.607990026473999,-0.6075294017791748,68007869
22-Mar-2020 01:16:53.469,0.3609236478805542,14210,68007847,14064,-0.3619685769081116,0.607979416847229,-0.6075149774551392,68007870
22-Mar-2020 01:16:54.469,0.36094868183135986,14210,68007847,14064,-0.36198967695236206,0.6079660654067993,-0.6075005531311035,68007871
22-Mar-2020 01:16:55.469,0.3609701991081238,14210,68007847,14064,-0.3620113134384155,0.6079521179199219,-0.6074888706207275,68007872
22-Mar-2020 01:16:56.469,0.36099380254745483,14210,68007847,14064,-0.3620353937149048,0.6079365015029907,-0.6074763536453247,68007873
22-Mar-2020 01:16:57.469,0.36101818084716797,14210,68007847,14064,-0.362060010433197,0.6079232692718506,-0.6074604988098145,68007874
22-Mar-2020 01:16:58.469,0.36103975772857666,14210,68007847,14064,-0.3620797395706177,0.6079097986221313,-0.6074492931365967,68007875
22-Mar-2020 01:16:59.469,0.3610614538192749,14210,68007847,14064,-0.3621036410331726,0.6078962087631226,-0.607435941696167,68007876
22-Mar-2020 01:17:00.469,0.36108195781707764,14210,68007847,14064,-0.3621247410774231,0.6078857183456421,-0.6074215173721313,68007877
22-Mar-2020 01:17:01.469,0.3611024022102356,14210,68007879,14064,-0.36214518547058105,0.6078715324401855,-0.6074113845825195,68007878
22-Mar-2020 01:17:02.469,0.3611241579055786,14210,68007879,14064,-0.3621678948402405,0.6078592538833618,-0.607397198677063,68007879
22-Mar-2020 01:17:03.469,0.36114948987960815,14210,68007879,14064,-0.3621900677680969,0.6078470945358276,-0.6073813438415527,68007880
22-Mar-2020 01:17:04.469,0.36117058992385864,14210,68007879,14064,-0.36221569776535034,0.607832670211792,-0.6073672771453857,68007881
22-Mar-2020 01:17:05.469,0.3611909747123718,14210,68007879,14064,-0.3622363209724426,0.6078194379806519,-0.6073566675186157,68007882
22-Mar-2020 01:17:06.469,0.361214816570282,14210,68007879,14064,-0.3622599244117737,0.607806921005249,-0.6073404550552368,68007883
22-Mar-2020 01:17:07.469,0.3612355589866638,14242,68007879,14064,-0.36228030920028687,0.607792854309082,-0.6073300838470459,68007884
22-Mar-2020 01:17:08.469,0.36125826835632324,14242,68007879,14064,-0.362304151058197,0.6077779531478882,-0.6073174476623535,68007885
22-Mar-2020 01:17:09.469,0.36128032207489014,14242,68007879,14064,-0.3623238205909729,0.6077671051025391,-0.607303261756897,68007886
22-Mar-2020 01:17:10.469,0.3613029718399048,14242,68007879,14064,-0.36234378814697266,0.6077550649642944,-0.6072900295257568,68007887
22-Mar-2020 01:17:11.469,0.36132311820983887,14242,68007879,14064,-0.36236584186553955,0.6077402830123901,-0.6072797775268555,68007888
22-Mar-2020 01:17:12.469,0.3613441586494446,14242,68007879,14064,-0.3623848557472229,0.607730507850647,-0.6072654724121094,68007889
22-Mar-2020 01:17:13.469,0.3613673448562622,14242,68007879,14064,-0.3624116778373718,0.6077142953872681,-0.6072518825531006,68007890
22-Mar-2020 01:17:14.469,0.3613891005516052,14242,68007879,14064,-0.36243414878845215,0.6077021360397339,-0.6072378158569336,68007891
22-Mar-2020 01:17:15.469,0.36141252517700195,14242,68007879,14064,-0.36245661973953247,0.6076908111572266,-0.6072218418121338,68007892
22-Mar-2020 01:17:16.469,0.3614347577095032,14242,68007879,14064,-0.3624759912490845,0.60767662525177,-0.6072111129760742,68007893
22-Mar-2020 01:17:17.469,0.36145782470703125,14242,68007879,14064,-0.3625010848045349,0.6076620817184448,-0.6071971654891968,68007894
22-Mar-2020 01:17:18.469,0.36148232221603394,14242,68007879,14064,-0.36252278089523315,0.6076498031616211,-0.6071817874908447,68007895
22-Mar-2020 01:17:19.469,0.36150437593460083,14242,68007879,14064,-0.3625413775444031,0.6076358556747437,-0.6071715354919434,68007896
22-Mar-2020 01:17:20.469,0.3615245819091797,14242,68007879,14064,-0.3625669479370117,0.607622504234314,-0.6071577072143555,68007897
22-Mar-2020 01:17:21.469,0.3615453839302063,14242,68007879,14064,-0.3625890612602234,0.6076090335845947,-0.6071453094482422,68007898
22-Mar-2020 01:17:22.469,0.36156803369522095,14242,68007879,14064,-0.3626134395599365,0.6075949668884277,-0.6071312427520752,68007899
22-Mar-2020 01:17:23.469,0.36158692836761475,14242,68007879,14064,-0.3626326322555542,0.6075825691223145,-0.6071212291717529,68007900
22-Mar-2020 01:17:24.469,0.3616107106208801,14242,68007879,14064,-0.36265313625335693,0.6075702905654907,-0.6071069240570068,68007901
22-Mar-2020 01:17:25.469,0.36163192987442017,14242,68007879,14064,-0.36267566680908203,0.6075582504272461,-0.6070924997329712,68007902
22-Mar-2020 01:17:26.469,0.36165499687194824,14242,68007879,14064,-0.36269909143447876,0.6075426340103149,-0.6070808172225952,68007903
22-Mar-2020 01:17:27.469,0.3616798520088196,14242,68007879,14064,-0.3627234101295471,0.607530951499939,-0.6070632934570312,68007904
22-Mar-2020 01:17:28.469,0.36170023679733276,14242,68007879,14064,-0.3627455234527588,0.6075160503387451,-0.6070528030395508,68007905
22-Mar-2020 01:17:29.469,0.3617227077484131,14242,68007879,14064,-0.3627691864967346,0.6075007915496826,-0.6070400476455688,68007906
22-Mar-2020 01:17:30.469,0.36174631118774414,14242,68007879,14064,-0.362787663936615,0.607491135597229,-0.607025146484375,68007907
22-Mar-2020 01:17:31.469,0.3617679476737976,14242,68007879,14064,-0.3628096580505371,0.6074775457382202,-0.6070123910903931,68007908
22-Mar-2020 01:17:32.469,0.36178892850875854,14242,68007879,14064,-0.36283326148986816,0.6074610948562622,-0.6070024967193604,68007909
22-Mar-2020 01:17:33.469,0.3618132472038269,14242,68007911,14070,-0.36285215616226196,0.6074507236480713,-0.6069867610931396,68007910
22-Mar-2020 01:17:34.469,0.36183542013168335,14242,68007911,14070,-0.3628736138343811,0.607439398765564,-0.6069720983505249,68007911
22-Mar-2020 01:17:35.469,0.361854612827301,14242,68007911,14070,-0.3628999590873718,0.6074243783950806,-0.6069604158401489,68007912
22-Mar-2020 01:17:36.469,0.3618769645690918,14242,68007911,14070,-0.36292076110839844,0.6074120998382568,-0.6069470643997192,68007913
22-Mar-2020 01:17:37.469,0.3619014024734497,14242,68007911,14070,-0.36294037103652954,0.6073994636535645,-0.6069327592849731,68007914
22-Mar-2020 01:17:38.469,0.361919641494751,14242,68007911,14070,-0.36296379566192627,0.607384443283081,-0.60692298412323,68007915
22-Mar-2020 01:17:39.469,0.36194348335266113,14274,68007911,14070,-0.3629872798919678,0.6073706150054932,-0.6069085597991943,68007916
22-Mar-2020 01:17:40.469,0.3619686961174011,14274,68007911,14070,-0.3630097508430481,0.6073582172393799,-0.6068925857543945,68007917
22-Mar-2020 01:17:41.469,0.361987829208374,14274,68007911,14070,-0.36303281784057617,0.6073442697525024,-0.6068813800811768,68007918
22-Mar-2020 01:17:42.469,0.36200904846191406,14274,68007911,14070,-0.3630545735359192,0.6073322296142578,-0.6068679094314575,68007919
22-Mar-2020 01:17:43.469,0.3620343804359436,14274,68007911,14070,-0.3630737066268921,0.6073207855224609,-0.606852650642395,68007920
22-Mar-2020 01:17:44.469,0.3620550036430359,14274,68007911,14070,-0.36309921741485596,0.6073061227798462,-0.6068397760391235,68007921
22-Mar-2020 01:17:45.469,0.36207669973373413,14274,68007911,14070,-0.36311858892440796,0.607292652130127,-0.6068288087844849,68007922
22-Mar-2020 01:17:46.469,0.362099826335907,14274,68007911,14070,-0.36313897371292114,0.6072824001312256,-0.6068131923675537,68007923
22-Mar-2020 01:17:47.469,0.36211979389190674,14274,68007911,14070,-0.3631618022918701,0.6072673797607422,-0.6068027019500732,68007924
22-Mar-2020 01:17:48.469,0.3621433973312378,14274,68007911,14070,-0.3631877303123474,0.6072498559951782,-0.6067904233932495,68007925
22-Mar-2020 01:17:49.469,0.3621675968170166,14274,68007911,14070,-0.363206148147583,0.607239842414856,-0.6067750453948975,68007926
22-Mar-2020 01:17:50.469,0.3621893525123596,14274,68007911,14070,-0.3632291555404663,0.6072264909744263,-0.6067616939544678,68007927
22-Mar-2020 01:17:51.469,0.36220842599868774,14274,68007911,14070,-0.36325639486312866,0.6072092056274414,-0.6067514419555664,68007928
22-Mar-2020 01:17:52.469,0.3622308373451233,14274,68007911,14070,-0.3632749319076538,0.6071991920471191,-0.6067368984222412,68007929
22-Mar-2020 01:17:53.469,0.3622530698776245,14274,68007911,14070,-0.363295316696167,0.6071892976760864,-0.6067214012145996,68007930
22-Mar-2020 01:17:54.469,0.36227357387542725,14274,68007911,14070,-0.3633192777633667,0.6071728467941284,-0.6067113876342773,68007931
22-Mar-2020 01:17:55.469,0.36229753494262695,14274,68007911,14070,-0.36334216594696045,0.6071624755859375,-0.6066933870315552,68007932
22-Mar-2020 01:17:56.469,0.36232268810272217,14274,68007911,14070,-0.3633597493171692,0.6071503162384033,-0.6066800355911255,68007933
22-Mar-2020 01:17:57.469,0.36234211921691895,14274,68007911,14070,-0.3633841276168823,0.6071360111236572,-0.60666823387146,68007934
22-Mar-2020 01:17:58.469,0.3623649477958679,14274,68007911,14070,-0.36340856552124023,0.6071224212646484,-0.6066536903381348,68007935
22-Mar-2020 01:17:59.469,0.36239075660705566,14274,68007911,14070,-0.3634296655654907,0.6071081161499023,-0.6066398620605469,68007936
22-Mar-2020 01:18:00.469,0.3624119162559509,14274,68007911,14070,-0.3634539842605591,0.6070915460586548,-0.6066296100616455,68007937
22-Mar-2020 01:18:01.469,0.3624333143234253,14274,68007911,14070,-0.3634765148162842,0.607079267501831,-0.6066151857376099,68007938
22-Mar-2020 01:18:02.469,0.362454354763031,14274,68007911,14070,-0.36349356174468994,0.6070684194564819,-0.6066033840179443,68007939
22-Mar-2020 01:18:03.469,0.3624776005744934,14274,68007911,14070,-0.36351579427719116,0.6070539951324463,-0.6065906286239624,68007940
22-Mar-2020 01:18:04.469,0.36249810457229614,14274,68007911,14070,-0.36353838443756104,0.6070424318313599,-0.606576681137085,68007941
22-Mar-2020 01:18:05.469,0.3625181317329407,14274,68007943,14064,-0.36356163024902344,0.6070315837860107,-0.6065609455108643,68007942
22-Mar-2020 01:18:06.469,0.3625389337539673,14274,68007943,14064,-0.3635830283164978,0.6070176362991333,-0.6065497398376465,68007943
22-Mar-2020 01:18:07.469,0.36256301403045654,14274,68007943,14064,-0.3636077642440796,0.6070021390914917,-0.6065361499786377,68007944
22-Mar-2020 01:18:08.469,0.36258482933044434,14274,68007943,14064,-0.3636305332183838,0.6069916486740112,-0.6065198183059692,68007945
22-Mar-2020 01:18:09.469,0.36260706186294556,14274,68007943,14064,-0.36365073919296265,0.6069784164428711,-0.6065075397491455,68007946
22-Mar-2020 01:18:10.469,0.36263203620910645,14274,68007943,14064,-0.3636736273765564,0.6069624423980713,-0.6064951419830322,68007947
22-Mar-2020 01:18:11.469,0.36265629529953003,14306,68007943,14064,-0.3636966943740845,0.6069473028182983,-0.6064819097518921,68007948
22-Mar-2020 01:18:12.469,0.3626789450645447,14306,68007943,14064,-0.36371850967407227,0.6069344282150269,-0.6064682006835938,68007949
22-Mar-2020 01:18:13.469,0.36269712448120117,14306,68007943,14064,-0.36373740434646606,0.6069232225418091,-0.6064572334289551,68007950
22-Mar-2020 01:18:14.469,0.36271899938583374,14306,68007943,14064,-0.3637593388557434,0.6069079637527466,-0.606446385383606,68007951
22-Mar-2020 01:18:15.469,0.3627402186393738,14306,68007943,14064,-0.3637818694114685,0.6068962812423706,-0.6064319610595703,68007952
22-Mar-2020 01:18:16.469,0.362761914730072,14306,68007943,14064,-0.36380451917648315,0.6068868637084961,-0.6064145565032959,68007953
22-Mar-2020 01:18:17.469,0.36278170347213745,14306,68007943,14064,-0.36382830142974854,0.6068732738494873,-0.6064021587371826,68007954
22-Mar-2020 01:18:18.469,0.3628065586090088,14306,68007943,14064,-0.36385291814804077,0.6068572998046875,-0.6063885688781738,68007955
22-Mar-2020 01:18:19.469,0.3628324866294861,14306,68007943,14064,-0.36387205123901367,0.6068450212478638,-0.6063737869262695,68007956
22-Mar-2020 01:18:20.469,0.36285459995269775,14306,68007943,14064,-0.3638957738876343,0.6068315505981445,-0.6063597202301025,68007957
22-Mar-2020 01:18:21.469,0.36287587881088257,14306,68007943,14064,-0.36391890048980713,0.6068167686462402,-0.6063481569290161,68007958
22-Mar-2020 01:18:22.469,0.36289793252944946,14306,68007943,14064,-0.3639375567436218,0.6068040132522583,-0.6063367128372192,68007959
22-Mar-2020 01:18:23.469,0.3629208207130432,14306,68007943,14064,-0.363963782787323,0.6067886352539062,-0.6063222885131836,68007960
22-Mar-2020 01:18:24.469,0.36293840408325195,14306,68007943,14064,-0.36398160457611084,0.606777548789978,-0.6063117980957031,68007961
22-Mar-2020 01:18:25.469,0.3629610538482666,14306,68007943,14064,-0.364001989364624,0.6067663431167603,-0.6062971353530884,68007962
22-Mar-2020 01:18:26.469,0.3629850745201111,14306,68007943,14064,-0.36402273178100586,0.6067527532577515,-0.6062843799591064,68007963
22-Mar-2020 01:18:27.469,0.3630058169364929,14306,68007943,14064,-0.36405080556869507,0.606737494468689,-0.6062703132629395,68007964
22-Mar-2020 01:18:28.469,0.3630285859107971,14306,68007943,14064,-0.36407119035720825,0.6067272424697876,-0.6062546968460083,68007965
22-Mar-2020 01:18:29.469,0.36305445432662964,14306,68007943,14064,-0.36409229040145874,0.606713056564331,-0.6062407493591309,68007966
22-Mar-2020 01:18:30.469,0.3630741238594055,14306,68007943,14064,-0.36411911249160767,0.6066981554031372,-0.6062279939651489,68007967
22-Mar-2020 01:18:31.469,0.3630944490432739,14306,68007943,14064,-0.36413782835006714,0.6066845655441284,-0.6062173843383789,68007968
22-Mar-2020 01:18:32.469,0.3631178140640259,14306,68007943,14064,-0.3641626834869385,0.6066715717315674,-0.6062016487121582,68007969
22-Mar-2020 01:18:33.469,0.36313873529434204,14306,68007943,14064,-0.3641800880432129,0.6066576242446899,-0.606192946434021,68007970
22-Mar-2020 01:18:34.469,0.36316198110580444,14306,68007943,14064,-0.3642009496688843,0.6066447496414185,-0.6061792373657227,68007971
22-Mar-2020 01:18:35.469,0.36318618059158325,14306,68007943,14064,-0.3642207980155945,0.6066347360610962,-0.6061632633209229,68007972
22-Mar-2020 01:18:36.469,0.36320626735687256,14306,68007943,14064,-0.3642463684082031,0.6066204309463501,-0.6061496734619141,68007973
22-Mar-2020 01:18:37.469,0.3632277250289917,14306,68007975,14064,-0.36426883935928345,0.6066060066223145,-0.606137752532959,68007974
22-Mar-2020 01:18:38.469,0.3632529377937317,14306,68007975,14064,-0.36429089307785034,0.6065924167633057,-0.6061234474182129,68007975
22-Mar-2020 01:18:39.469,0.36327075958251953,14306,68007975,14064,-0.36431121826171875,0.6065821647644043,-0.6061104536056519,68007976
22-Mar-2020 01:18:40.469,0.3632935881614685,14306,68007975,14064,-0.36433857679367065,0.6065665483474731,-0.6060959100723267,68007977
22-Mar-2020 01:18:41.469,0.36332035064697266,14306,68007975,14064,-0.36436188220977783,0.6065518856048584,-0.6060805320739746,68007978
22-Mar-2020 01:18:42.469,0.363342821598053,14306,68007975,14064,-0.3643837571144104,0.606537938117981,-0.6060680150985718,68007979
22-Mar-2020 01:18:43.469,0.3633617162704468,14338,68007975,14064,-0.36440473794937134,0.6065249443054199,-0.6060572862625122,68007980
22-Mar-2020 01:18:44.469,0.36338382959365845,14338,68007975,14064,-0.3644253611564636,0.6065136194229126,-0.6060428619384766,68007981
22-Mar-2020 01:18:45.469,0.3634071946144104,14338,68007975,14064,-0.3644462823867798,0.6064993143081665,-0.6060307025909424,68007982
22-Mar-2020 01:18:46.469,0.3634263873100281,14338,68007975,14064,-0.3644682765007019,0.6064846515655518,-0.606020450592041,68007983
22-Mar-2020 01:18:47.469,0.3634471297264099,14338,68007975,14064,-0.36448734998703003,0.6064752340316772,-0.6060059070587158,68007984
22-Mar-2020 01:18:48.469,0.36347121000289917,14338,68007975,14064,-0.36451256275177,0.6064609289169312,-0.6059907674789429,68007985
22-Mar-2020 01:18:49.469,0.3634950518608093,14338,68007975,14064,-0.364535391330719,0.6064448356628418,-0.6059788465499878,68007986
22-Mar-2020 01:18:50.469,0.3635164499282837,14338,68007975,14064,-0.36455613374710083,0.6064335107803345,-0.6059647798538208,68007987
22-Mar-2020 01:18:51.469,0.3635387420654297,14338,68007975,14064,-0.3645802140235901,0.6064224243164062,-0.6059480905532837,68007988
22-Mar-2020 01:18:52.469,0.36356234550476074,14338,68007975,14064,-0.364604115486145,0.6064074039459229,-0.6059346199035645,68007989
22-Mar-2020 01:18:53.469,0.36358463764190674,14338,68007975,14064,-0.36462730169296265,0.6063907146453857,-0.6059237718582153,68007990
22-Mar-2020 01:18:54.469,0.36360329389572144,14338,68007975,14064,-0.3646475672721863,0.6063816547393799,-0.6059097051620483,68007991
22-Mar-2020 01:18:55.469,0.3636245131492615,14338,68007975,14064,-0.36467015743255615,0.6063683032989502,-0.6058965921401978,68007992
22-Mar-2020 01:18:56.469,0.36364543437957764,14338,68007975,14064,-0.3646886944770813,0.6063563823699951,-0.6058849096298218,68007993
22-Mar-2020 01:18:57.469,0.36367058753967285,14338,68007975,14064,-0.36471039056777954,0.6063414812088013,-0.6058715581893921,68007994
22-Mar-2020 01:18:58.469,0.36369144916534424,14338,68007975,14064,-0.36473315954208374,0.6063293218612671,-0.6058574914932251,68007995
22-Mar-2020 01:18:59.469,0.363716185092926,14338,68007975,14064,-0.36475688219070435,0.6063151359558105,-0.6058424711227417,68007996
22-Mar-2020 01:19:00.469,0.3637372851371765,14338,68007975,14064,-0.3647790551185608,0.6063010692596436,-0.6058306694030762,68007997
22-Mar-2020 01:19:01.469,0.3637623190879822,14338,68007975,14064,-0.36479872465133667,0.6062864065170288,-0.6058186292648315,68007998
22-Mar-2020 01:19:02.469,0.3637828230857849,14338,68007975,14064,-0.3648228049278259,0.6062740087509155,-0.6058037281036377,68007999
22-Mar-2020 01:19:03.469,0.3638037443161011,14338,68007975,14064,-0.364845871925354,0.6062629222869873,-0.6057884693145752,68008000
22-Mar-2020 01:19:04.469,0.3638268709182739,14338,68007975,14064,-0.364867627620697,0.606247067451477,-0.6057772636413574,68008001
22-Mar-2020 01:19:05.469,0.36384862661361694,14338,68007975,14064,-0.36489254236221313,0.606232762336731,-0.6057636737823486,68008002
22-Mar-2020 01:19:06.469,0.36386871337890625,14338,68007975,14064,-0.3649088144302368,0.6062241792678833,-0.605750322341919,68008003
22-Mar-2020 01:19:07.469,0.3638904094696045,14338,68007975,14064,-0.3649313449859619,0.6062111854553223,-0.6057367324829102,68008004
22-Mar-2020 01:19:08.469,0.3639143109321594,14338,68007975,14064,-0.36495453119277954,0.606195330619812,-0.6057243347167969,68008005
22-Mar-2020 01:19:09.469,0.36393845081329346,14338,68008007,14064,-0.36497825384140015,0.6061820983886719,-0.6057088375091553,68008006
22-Mar-2020 01:19:10.469,0.3639577627182007,14338,68008007,14064,-0.36499959230422974,0.6061701774597168,-0.6056965589523315,68008007
22-Mar-2020 01:19:11.469,0.363979697227478,14338,68008007,14064,-0.3650204539299011,0.606156587600708,-0.6056840419769287,68008008
22-Mar-2020 01:19:12.469,0.3640059232711792,14338,68008007,14064,-0.36504262685775757,0.6061414480209351,-0.6056700944900513,68008009
22-Mar-2020 01:19:13.469,0.36402493715286255,14338,68008007,14064,-0.3650670051574707,0.6061283349990845,-0.6056573390960693,68008010
22-Mar-2020 01:19:14.469,0.3640470504760742,14338,68008007,14064,-0.3650880455970764,0.6061162948608398,-0.6056435108184814,68008011
22-Mar-2020 01:19:15.469,0.36407041549682617,14370,68008007,14064,-0.3651083707809448,0.6061028242111206,-0.6056303977966309,68008012
22-Mar-2020 01:19:16.469,0.3640933036804199,14370,68008007,14064,-0.36513036489486694,0.6060874462127686,-0.605618953704834,68008013
22-Mar-2020 01:19:17.469,0.3641117215156555,14370,68008007,14064,-0.3651531934738159,0.6060750484466553,-0.6056065559387207,68008014
22-Mar-2020 01:19:18.469,0.3641349673271179,14370,68008007,14064,-0.365175724029541,0.6060628890991211,-0.6055909395217896,68008015
22-Mar-2020 01:19:19.469,0.364155650138855,14370,68008007,14064,-0.36519497632980347,0.6060503721237183,-0.6055796146392822,68008016
22-Mar-2020 01:19:20.469,0.3641788363456726,14370,68008007,14064,-0.3652196526527405,0.6060363054275513,-0.6055648326873779,68008017
22-Mar-2020 01:19:21.469,0.3642004132270813,14370,68008007,14064,-0.36524075269699097,0.6060254573822021,-0.6055501699447632,68008018
22-Mar-2020 01:19:22.469,0.36422109603881836,14370,68008007,14064,-0.36526286602020264,0.6060130596160889,-0.6055364608764648,68008019
22-Mar-2020 01:19:23.469,0.36424529552459717,14370,68008007,14064,-0.3652874231338501,0.6059974431991577,-0.6055225133895874,68008020
22-Mar-2020 01:19:24.470,0.36427032947540283,14370,68008007,14064,-0.3653091788291931,0.6059821844100952,-0.6055097579956055,68008021
22-Mar-2020 01:19:25.470,0.364291787147522,14370,68008007,14064,-0.3653339743614197,0.6059679985046387,-0.6054960489273071,68008022
22-Mar-2020 01:19:26.470,0.36431074142456055,14370,68008007,14064,-0.3653483986854553,0.6059583425521851,-0.6054855585098267,68008023
22-Mar-2020 01:19:27.470,0.3643355965614319,14370,68008007,14064,-0.36536920070648193,0.6059446334838867,-0.6054718494415283,68008024
22-Mar-2020 01:19:28.470,0.3643569350242615,14370,68008007,14064,-0.36539119482040405,0.6059302091598511,-0.6054601669311523,68008025
22-Mar-2020 01:19:29.470,0.3643758296966553,14370,68008007,14064,-0.36541640758514404,0.6059187650680542,-0.6054450273513794,68008026
22-Mar-2020 01:19:30.470,0.3643975257873535,14370,68008007,14064,-0.3654353618621826,0.6059075593948364,-0.6054316759109497,68008027
22-Mar-2020 01:19:31.470,0.3644223213195801,14370,68008007,14064,-0.36546140909194946,0.6058900356292725,-0.6054186820983887,68008028
22-Mar-2020 01:19:32.470,0.36444252729415894,14370,68008007,14064,-0.3654828667640686,0.6058769226074219,-0.6054067611694336,68008029
22-Mar-2020 01:19:33.470,0.36446595191955566,14370,68008007,14064,-0.36550551652908325,0.6058638095855713,-0.6053920984268188,68008030
22-Mar-2020 01:19:34.470,0.3644879460334778,14370,68008007,14064,-0.3655279278755188,0.6058511734008789,-0.6053777933120728,68008031
22-Mar-2020 01:19:35.470,0.36451029777526855,14370,68008007,14064,-0.3655499219894409,0.6058367490768433,-0.6053656339645386,68008032
22-Mar-2020 01:19:36.470,0.36453354358673096,14370,68008007,14064,-0.3655681014060974,0.6058235168457031,-0.605353593826294,68008033
22-Mar-2020 01:19:37.470,0.3645547032356262,14370,68008007,14064,-0.3655906915664673,0.6058112382888794,-0.6053394079208374,68008034
22-Mar-2020 01:19:38.470,0.3645753264427185,14370,68008007,14064,-0.36561113595962524,0.6057994365692139,-0.6053264141082764,68008035
22-Mar-2020 01:19:39.470,0.3645991086959839,14370,68008007,14064,-0.36563366651535034,0.6057854890823364,-0.6053128242492676,68008036
22-Mar-2020 01:19:40.470,0.3646184206008911,14370,68008007,14064,-0.3656564950942993,0.6057722568511963,-0.6053003072738647,68008037
22-Mar-2020 01:19:41.470,0.3646385073661804,14370,68008039,14064,-0.3656808137893677,0.6057578325271606,-0.6052881479263306,68008038
22-Mar-2020 01:19:42.470,0.3646622896194458,14370,68008039,14064,-0.3657008409500122,0.6057467460632324,-0.6052727699279785,68008039
22-Mar-2020 01:19:43.470,0.364687442779541,14370,68008039,14064,-0.36572492122650146,0.6057299375534058,-0.6052603721618652,68008040
22-Mar-2020 01:19:44.470,0.36470717191696167,14370,68008039,14064,-0.36574816703796387,0.6057151556015015,-0.6052488088607788,68008041
22-Mar-2020 01:19:45.470,0.36472898721694946,14370,68008039,14064,-0.3657664656639099,0.6057050228118896,-0.6052347421646118,68008042
22-Mar-2020 01:19:46.470,0.36475181579589844,14370,68008039,14064,-0.36578917503356934,0.6056922674179077,-0.6052201986312866,68008043
22-Mar-2020 01:19:47.470,0.36477404832839966,14402,68008039,14064,-0.3658139109611511,0.6056731939315796,-0.6052109003067017,68008044
22-Mar-2020 01:19:48.470,0.3647966980934143,14402,68008039,14064,-0.36583268642425537,0.60566246509552,-0.6051967144012451,68008045
22-Mar-2020 01:19:49.470,0.36481785774230957,14402,68008039,14064,-0.3658578395843506,0.6056504249572754,-0.6051807403564453,68008046
22-Mar-2020 01:19:50.470,0.36484038829803467,14402,68008039,14064,-0.3658774495124817,0.6056358814239502,-0.6051700115203857,68008047
22-Mar-2020 01:19:51.470,0.36486637592315674,14402,68008039,14064,-0.36590027809143066,0.6056218147277832,-0.6051545143127441,68008048
22-Mar-2020 01:19:52.470,0.3648862838745117,14402,68008039,14064,-0.3659207224845886,0.60561203956604,-0.6051400899887085,68008049
22-Mar-2020 01:19:53.470,0.36490583419799805,14402,68008039,14064,-0.365947961807251,0.6055970191955566,-0.6051267385482788,68008050
22-Mar-2020 01:19:54.470,0.36493033170700073,14402,68008039,14064,-0.365967333316803,0.6055829524993896,-0.6051144599914551,68008051
22-Mar-2020 01:19:55.470,0.3649523854255676,14402,68008039,14064,-0.36598968505859375,0.6055700778961182,-0.6051002740859985,68008052
22-Mar-2020 01:19:56.470,0.3649713397026062,14402,68008039,14064,-0.3660132884979248,0.6055564880371094,-0.6050881147384644,68008053
22-Mar-2020 01:19:57.470,0.3649941086769104,14402,68008039,14064,-0.36603546142578125,0.6055430173873901,-0.6050746440887451,68008054
22-Mar-2020 01:19:58.470,0.36501890420913696,14402,68008039,14064,-0.36605459451675415,0.6055309772491455,-0.6050601005554199,68008055
22-Mar-2020 01:19:59.470,0.3650417923927307,14402,68008039,14064,-0.36608004570007324,0.6055130958557129,-0.6050490140914917,68008056
22-Mar-2020 01:20:00.470,0.36506205797195435,14402,68008039,14064,-0.3661021590232849,0.6055010557174683,-0.6050353050231934,68008057
22-Mar-2020 01:20:01.470,0.36508458852767944,14402,68008039,14064,-0.36612266302108765,0.6054896116256714,-0.6050206422805786,68008058
22-Mar-2020 01:20:02.470,0.36510711908340454,14402,68008039,14064,-0.36614423990249634,0.6054749488830566,-0.6050087213516235,68008059
22-Mar-2020 01:20:03.470,0.3651276230812073,14402,68008039,14064,-0.36617112159729004,0.6054593324661255,-0.604995846748352,68008060
22-Mar-2020 01:20:04.470,0.36515194177627563,14402,68008039,14064,-0.3661922216415405,0.6054472923278809,-0.6049807071685791,68008061
22-Mar-2020 01:20:05.470,0.36517196893692017,14402,68008039,14064,-0.36621516942977905,0.605434775352478,-0.6049672365188599,68008062
22-Mar-2020 01:20:06.470,0.36519569158554077,14402,68008039,14064,-0.36623668670654297,0.6054197549819946,-0.6049542427062988,68008063
22-Mar-2020 01:20:07.470,0.36521756649017334,14402,68008039,14064,-0.36625778675079346,0.6054073572158813,-0.6049408912658691,68008064
22-Mar-2020 01:20:08.470,0.36523759365081787,14402,68008039,14064,-0.3662777543067932,0.6053967475891113,-0.6049274206161499,68008065
22-Mar-2020 01:20:09.470,0.36526042222976685,14402,68008039,14064,-0.36629992723464966,0.6053822040557861,-0.6049149036407471,68008066
22-Mar-2020 01:20:10.470,0.3652837872505188,14402,68008039,14064,-0.3663231134414673,0.6053674221038818,-0.6049013137817383,68008067
22-Mar-2020 01:20:11.470,0.3653053641319275,14402,68008039,14064,-0.36634308099746704,0.6053568124771118,-0.6048868894577026,68008068
22-Mar-2020 01:20:12.470,0.365325927734375,14402,68008039,14064,-0.36636871099472046,0.6053426265716553,-0.6048731803894043,68008069
22-Mar-2020 01:20:13.470,0.3653525710105896,14402,68008071,14070,-0.3663894534111023,0.6053290367126465,-0.6048581600189209,68008070
22-Mar-2020 01:20:14.470,0.36537688970565796,14402,68008071,14070,-0.36641305685043335,0.6053138971328735,-0.604844331741333,68008071
22-Mar-2020 01:20:15.470,0.36539340019226074,14402,68008071,14070,-0.366438090801239,0.6052998304367065,-0.6048331260681152,68008072
22-Mar-2020 01:20:16.470,0.36541634798049927,14402,68008071,14070,-0.3664591908454895,0.6052873134613037,-0.6048191785812378,68008073
22-Mar-2020 01:20:17.470,0.3654397130012512,14402,68008071,14070,-0.36648011207580566,0.6052740812301636,-0.6048054695129395,68008074
22-Mar-2020 01:20:18.470,0.3654610514640808,14402,68008071,14070,-0.3665043115615845,0.6052592992782593,-0.6047929525375366,68008075
22-Mar-2020 01:20:19.470,0.3654797077178955,14434,68008071,14070,-0.3665267825126648,0.6052457094192505,-0.6047813892364502,68008076
22-Mar-2020 01:20:20.470,0.36550337076187134,14434,68008071,14070,-0.3665458559989929,0.6052340269088745,-0.6047673225402832,68008077
22-Mar-2020 01:20:21.470,0.3655247688293457,14434,68008071,14070,-0.366568922996521,0.6052197217941284,-0.6047548055648804,68008078
22-Mar-2020 01:20:22.470,0.3655489683151245,14434,68008071,14070,-0.36659038066864014,0.6052062511444092,-0.6047408580780029,68008079
22-Mar-2020 01:20:23.470,0.3655720353126526,14434,68008071,14070,-0.36661195755004883,0.6051938533782959,-0.6047259569168091,68008080
22-Mar-2020 01:20:24.470,0.36559516191482544,14434,68008071,14070,-0.3666348457336426,0.6051803827285767,-0.6047117710113525,68008081
22-Mar-2020 01:20:25.470,0.36561501026153564,14434,68008071,14070,-0.3666548728942871,0.6051671504974365,-0.6047003269195557,68008082
22-Mar-2020 01:20:26.470,0.36563873291015625,14434,68008071,14070,-0.3666810393333435,0.6051533222198486,-0.6046841144561768,68008083
22-Mar-2020 01:20:27.470,0.3656579852104187,14434,68008071,14070,-0.36670374870300293,0.6051404476165771,-0.6046715974807739,68008084
22-Mar-2020 01:20:28.470,0.36567968130111694,14434,68008071,14070,-0.3667222857475281,0.6051298379898071,-0.6046581268310547,68008085
22-Mar-2020 01:20:29.470,0.3657044768333435,14434,68008071,14070,-0.36674290895462036,0.605114221572876,-0.604645848274231,68008086
22-Mar-2020 01:20:30.470,0.36572498083114624,14434,68008071,14070,-0.3667685389518738,0.6050999164581299,-0.6046322584152222,68008087
22-Mar-2020 01:20:31.470,0.36574774980545044,14434,68008071,14070,-0.3667859435081482,0.6050888299942017,-0.6046191453933716,68008088
22-Mar-2020 01:20:32.470,0.3657686114311218,14434,68008071,14070,-0.36680835485458374,0.6050750017166138,-0.6046066284179688,68008089
22-Mar-2020 01:20:33.470,0.3657909035682678,14434,68008071,14070,-0.3668326735496521,0.6050606966018677,-0.6045928001403809,68008090
22-Mar-2020 01:20:34.470,0.3658127188682556,14434,68008071,14070,-0.3668556809425354,0.6050467491149902,-0.6045795679092407,68008091
22-Mar-2020 01:20:35.470,0.36583423614501953,14434,68008071,14070,-0.36687642335891724,0.6050360202789307,-0.6045647859573364,68008092
22-Mar-2020 01:20:36.470,0.3658549189567566,14434,68008071,14070,-0.3668994903564453,0.6050221920013428,-0.6045519113540649,68008093
22-Mar-2020 01:20:37.470,0.3658776879310608,14434,68008071,14070,-0.36691904067993164,0.6050088405609131,-0.6045397520065308,68008094
22-Mar-2020 01:20:38.470,0.3659009337425232,14434,68008071,14070,-0.36694222688674927,0.6049951314926147,-0.6045254468917847,68008095
22-Mar-2020 01:20:39.470,0.365922749042511,14434,68008071,14070,-0.36696702241897583,0.604981541633606,-0.6045109033584595,68008096
22-Mar-2020 01:20:40.470,0.36594611406326294,14434,68008071,14070,-0.3669854998588562,0.6049675941467285,-0.6044995784759521,68008097
22-Mar-2020 01:20:41.470,0.3659685254096985,14434,68008071,14070,-0.3670065999031067,0.6049559116363525,-0.6044847965240479,68008098
22-Mar-2020 01:20:42.470,0.36598634719848633,14434,68008071,14070,-0.3670324683189392,0.6049413681030273,-0.6044726371765137,68008099
22-Mar-2020 01:20:43.470,0.36600732803344727,14434,68008071,14070,-0.3670528531074524,0.6049293279647827,-0.6044597625732422,68008100
22-Mar-2020 01:20:44.470,0.3660315275192261,14434,68008071,14070,-0.3670714497566223,0.6049181222915649,-0.6044450998306274,68008101
22-Mar-2020 01:20:45.470,0.36605286598205566,14434,68008103,14064,-0.3670955300331116,0.604904055595398,-0.6044315099716187,68008102
22-Mar-2020 01:20:46.470,0.3660740256309509,14434,68008103,14064,-0.3671202063560486,0.604889988899231,-0.6044179201126099,68008103
22-Mar-2020 01:20:47.470,0.3660982847213745,14434,68008103,14064,-0.36713922023773193,0.6048792600631714,-0.6044023036956787,68008104
22-Mar-2020 01:20:48.470,0.3661190867424011,14434,68008103,14064,-0.36716049909591675,0.6048640012741089,-0.6043922901153564,68008105
22-Mar-2020 01:20:49.470,0.3661426901817322,14434,68008103,14064,-0.3671873211860657,0.6048456430435181,-0.6043800115585327,68008106
22-Mar-2020 01:20:50.470,0.3661644458770752,14434,68008103,14064,-0.36720532178878784,0.6048352718353271,-0.6043660640716553,68008107
22-Mar-2020 01:20:51.470,0.3661881685256958,14466,68008103,14064,-0.3672269582748413,0.6048222780227661,-0.6043514013290405,68008108
22-Mar-2020 01:20:52.470,0.3662080764770508,14466,68008103,14064,-0.3672509789466858,0.6048072576522827,-0.6043399572372437,68008109
22-Mar-2020 01:20:53.470,0.36623048782348633,14466,68008103,14064,-0.36727195978164673,0.6047976016998291,-0.6043235063552856,68008110
22-Mar-2020 01:20:54.470,0.36625146865844727,14466,68008103,14064,-0.3672911524772644,0.6047859191894531,-0.6043107509613037,68008111
22-Mar-2020 01:20:55.470,0.36627197265625,14466,68008103,14064,-0.36731523275375366,0.6047713756561279,-0.6042982339859009,68008112
22-Mar-2020 01:20:56.470,0.3662947416305542,14466,68008103,14064,-0.36733514070510864,0.6047594547271729,-0.6042842864990234,68008113
22-Mar-2020 01:20:57.470,0.36631739139556885,14466,68008103,14064,-0.3673592805862427,0.6047447919845581,-0.6042704582214355,68008114
22-Mar-2020 01:20:58.470,0.3663368225097656,14466,68008103,14064,-0.36738407611846924,0.6047308444976807,-0.6042575836181641,68008115
22-Mar-2020 01:20:59.470,0.36636245250701904,14466,68008103,14064,-0.367403507232666,0.6047177314758301,-0.604243278503418,68008116
22-Mar-2020 01:21:00.470,0.3663862943649292,14466,68008103,14064,-0.3674236536026001,0.6047046184539795,-0.6042299270629883,68008117
22-Mar-2020 01:21:01.470,0.3664056658744812,14466,68008103,14064,-0.3674488067626953,0.6046894788742065,-0.604217529296875,68008118
22-Mar-2020 01:21:02.470,0.3664265275001526,14466,68008103,14064,-0.3674677610397339,0.6046791076660156,-0.6042039394378662,68008119
22-Mar-2020 01:21:03.470,0.3664512634277344,14466,68008103,14064,-0.36748868227005005,0.6046675443649292,-0.6041877269744873,68008120
22-Mar-2020 01:21:04.470,0.3664713501930237,14466,68008103,14064,-0.36751413345336914,0.6046500205993652,-0.604177713394165,68008121
22-Mar-2020 01:21:05.470,0.36649173498153687,14466,68008103,14064,-0.36753565073013306,0.6046363115310669,-0.60416579246521,68008122
22-Mar-2020 01:21:06.470,0.36651647090911865,14466,68008103,14064,-0.36755478382110596,0.6046253442764282,-0.6041502952575684,68008123
22-Mar-2020 01:21:07.470,0.3665392994880676,14466,68008103,14064,-0.36757892370224,0.6046110391616821,-0.6041361093521118,68008124
22-Mar-2020 01:21:08.470,0.3665589690208435,14466,68008103,14064,-0.3676034212112427,0.6045950651168823,-0.6041252613067627,68008125
22-Mar-2020 01:21:09.470,0.36658287048339844,14466,68008103,14064,-0.3676219582557678,0.6045843362808228,-0.6041103601455688,68008126
22-Mar-2020 01:21:10.470,0.36660629510879517,14466,68008103,14064,-0.36764347553253174,0.6045711040496826,-0.6040961742401123,68008127
22-Mar-2020 01:21:11.470,0.3666265606880188,14466,68008103,14064,-0.36766695976257324,0.6045571565628052,-0.6040835380554199,68008128
22-Mar-2020 01:21:12.470,0.3666478991508484,14466,68008103,14064,-0.3676859140396118,0.6045467853546143,-0.6040694713592529,68008129
22-Mar-2020 01:21:13.470,0.3666694164276123,14466,68008103,14064,-0.3677093982696533,0.604533314704895,-0.6040555238723755,68008130
22-Mar-2020 01:21:14.470,0.36669284105300903,14466,68008103,14064,-0.36773592233657837,0.6045188903808594,-0.6040396690368652,68008131
22-Mar-2020 01:21:15.470,0.36671411991119385,14466,68008103,14064,-0.36775487661361694,0.6045072078704834,-0.6040269136428833,68008132
22-Mar-2020 01:21:16.470,0.36673784255981445,14466,68008103,14064,-0.3677787780761719,0.6044917106628418,-0.6040135622024536,68008133
22-Mar-2020 01:21:17.470,0.3667582869529724,14466,68008135,14070,-0.3677977919578552,0.6044782400131226,-0.604002833366394,68008134
22-Mar-2020 01:21:18.470,0.3667824864387512,14466,68008135,14070,-0.36782026290893555,0.6044648885726929,-0.6039879322052002,68008135
22-Mar-2020 01:21:19.470,0.3668038845062256,14466,68008135,14070,-0.3678426146507263,0.6044505834579468,-0.603975772857666,68008136
22-Mar-2020 01:21:20.470,0.3668232560157776,14466,68008135,14070,-0.3678673505783081,0.604435920715332,-0.6039631366729736,68008137
22-Mar-2020 01:21:21.470,0.3668455481529236,14466,68008135,14070,-0.3678871989250183,0.604423999786377,-0.6039496660232544,68008138
22-Mar-2020 01:21:22.470,0.36686962842941284,14466,68008135,14070,-0.36790651082992554,0.6044120788574219,-0.6039351224899292,68008139
22-Mar-2020 01:21:23.470,0.3668896555900574,14498,68008135,14070,-0.3679320812225342,0.6043976545333862,-0.6039220094680786,68008140
22-Mar-2020 01:21:24.470,0.3669133186340332,14498,68008135,14070,-0.3679523468017578,0.6043846607208252,-0.6039083003997803,68008141
22-Mar-2020 01:21:25.470,0.3669372797012329,14498,68008135,14070,-0.3679761290550232,0.6043704748153687,-0.6038930416107178,68008142
22-Mar-2020 01:21:26.470,0.3669598698616028,14498,68008135,14070,-0.36799687147140503,0.6043581962585449,-0.603879451751709,68008143
22-Mar-2020 01:21:27.470,0.36698204278945923,14498,68008135,14070,-0.3680182695388794,0.6043460369110107,-0.6038651466369629,68008144
22-Mar-2020 01:21:28.470,0.36700236797332764,14498,68008135,14070,-0.3680415153503418,0.6043295860290527,-0.6038548946380615,68008145
22-Mar-2020 01:21:29.470,0.3670242428779602,14498,68008135,14070,-0.36806243658065796,0.604316234588623,-0.60384202003479,68008146
22-Mar-2020 01:21:30.470,0.36704814434051514,14498,68008135,14070,-0.3680831789970398,0.6043051481246948,-0.6038258075714111,68008147
22-Mar-2020 01:21:31.470,0.36706703901290894,14498,68008135,14070,-0.36810481548309326,0.6042929887771606,-0.603813648223877,68008148
22-Mar-2020 01:21:32.470,0.3670867085456848,14498,68008135,14070,-0.3681287169456482,0.6042786836624146,-0.6038016080856323,68008149
22-Mar-2020 01:21:33.470,0.367112398147583,14498,68008135,14070,-0.3681485056877136,0.6042656898498535,-0.6037864685058594,68008150
22-Mar-2020 01:21:34.470,0.3671332597732544,14498,68008135,14070,-0.3681705594062805,0.6042525768280029,-0.6037734746932983,68008151
22-Mar-2020 01:21:35.470,0.36715495586395264,14498,68008135,14070,-0.3681972026824951,0.6042371988296509,-0.6037594079971313,68008152
22-Mar-2020 01:21:36.470,0.3671780228614807,14498,68008135,14070,-0.36821848154067993,0.6042236089706421,-0.6037460565567017,68008153
22-Mar-2020 01:21:37.470,0.36720287799835205,14498,68008135,14070,-0.36824101209640503,0.6042094230651855,-0.6037315130233765,68008154
22-Mar-2020 01:21:38.470,0.3672226071357727,14498,68008135,14070,-0.3682633638381958,0.6041969060897827,-0.6037182807922363,68008155
22-Mar-2020 01:21:39.470,0.3672451376914978,14498,68008135,14070,-0.36828577518463135,0.6041833162307739,-0.6037046909332275,68008156
22-Mar-2020 01:21:40.470,0.3672683835029602,14498,68008135,14070,-0.3683052659034729,0.6041688919067383,-0.6036930084228516,68008157
22-Mar-2020 01:21:41.470,0.367289662361145,14498,68008135,14070,-0.368328332901001,0.6041551828384399,-0.6036797761917114,68008158
22-Mar-2020 01:21:42.470,0.36731159687042236,14498,68008135,14070,-0.36834990978240967,0.6041439771652222,-0.6036645174026489,68008159
22-Mar-2020 01:21:43.470,0.3673320412635803,14498,68008135,14070,-0.3683726191520691,0.6041309833526611,-0.6036512851715088,68008160
22-Mar-2020 01:21:44.470,0.3673514127731323,14498,68008135,14070,-0.3683927059173584,0.6041176319122314,-0.6036404371261597,68008161
22-Mar-2020 01:21:45.470,0.36737585067749023,14498,68008135,14070,-0.3684162497520447,0.6041061878204346,-0.6036229133605957,68008162
22-Mar-2020 01:21:46.470,0.3674009442329407,14498,68008135,14070,-0.368435263633728,0.6040935516357422,-0.6036087274551392,68008163
22-Mar-2020 01:21:47.470,0.36742085218429565,14498,68008135,14070,-0.36846280097961426,0.604076623916626,-0.603596568107605,68008164
22-Mar-2020 01:21:48.470,0.36744266748428345,14498,68008135,14070,-0.36848413944244385,0.6040643453598022,-0.6035826206207275,68008165
22-Mar-2020 01:21:49.470,0.36746686697006226,14498,68008167,14070,-0.3685031533241272,0.6040523052215576,-0.6035683155059814,68008166
22-Mar-2020 01:21:50.470,0.36748766899108887,14498,68008167,14070,-0.3685261011123657,0.604037880897522,-0.6035562753677368,68008167
22-Mar-2020 01:21:51.470,0.36750859022140503,14498,68008167,14070,-0.3685484528541565,0.6040221452713013,-0.6035453081130981,68008168
22-Mar-2020 01:21:52.470,0.36753249168395996,14498,68008167,14070,-0.3685677647590637,0.6040105819702148,-0.603530764579773,68008169
22-Mar-2020 01:21:53.470,0.3675556778907776,14498,68008167,14070,-0.36859095096588135,0.6039962768554688,-0.6035164594650269,68008170
22-Mar-2020 01:21:54.470,0.3675740361213684,14498,68008167,14070,-0.3686133623123169,0.6039836406707764,-0.6035043001174927,68008171
22-Mar-2020 01:21:55.470,0.36759817600250244,14530,68008167,14070,-0.36863601207733154,0.6039704084396362,-0.6034891605377197,68008172
22-Mar-2020 01:21:56.470,0.36762118339538574,14530,68008167,14070,-0.36865586042404175,0.6039583683013916,-0.6034752130508423,68008173
22-Mar-2020 01:21:57.470,0.3676412105560303,14530,68008167,14070,-0.3686782121658325,0.6039445400238037,-0.6034629344940186,68008174
22-Mar-2020 01:21:58.470,0.36766284704208374,14530,68008167,14070,-0.3686982989311218,0.6039329767227173,-0.6034493446350098,68008175
22-Mar-2020 01:21:59.470,0.3676842451095581,14530,68008167,14070,-0.36872631311416626,0.603917121887207,-0.6034348011016846,68008176
22-Mar-2020 01:22:00.470,0.367706835269928,14530,68008167,14070,-0.36874663829803467,0.6039034128189087,-0.6034224033355713,68008177
22-Mar-2020 01:22:01.470,0.36772972345352173,14530,68008167,14070,-0.36876583099365234,0.6038912534713745,-0.6034084558486938,68008178
22-Mar-2020 01:22:02.470,0.3677515983581543,14530,68008167,14070,-0.368786096572876,0.6038780212402344,-0.6033967733383179,68008179
22-Mar-2020 01:22:03.470,0.3677707314491272,14530,68008167,14070,-0.3688073754310608,0.6038646697998047,-0.6033849716186523,68008180
22-Mar-2020 01:22:04.470,0.36779630184173584,14530,68008167,14070,-0.3688300848007202,0.6038504838943481,-0.6033697128295898,68008181
22-Mar-2020 01:22:05.470,0.3678181767463684,14530,68008167,14070,-0.3688499927520752,0.6038385629653931,-0.6033562421798706,68008182
22-Mar-2020 01:22:06.470,0.3678390383720398,14530,68008167,14070,-0.3688768148422241,0.6038236618041992,-0.6033421754837036,68008183
22-Mar-2020 01:22:07.470,0.367861270904541,14530,68008167,14070,-0.36890119314193726,0.6038089990615845,-0.6033281087875366,68008184
22-Mar-2020 01:22:08.470,0.36788660287857056,14530,68008167,14070,-0.3689212203025818,0.6037963628768921,-0.6033130884170532,68008185
22-Mar-2020 01:22:09.470,0.36790740489959717,14530,68008167,14070,-0.36894798278808594,0.6037799119949341,-0.6033005714416504,68008186
22-Mar-2020 01:22:10.470,0.36792951822280884,14530,68008167,14070,-0.36896878480911255,0.6037673950195312,-0.6032871007919312,68008187
22-Mar-2020 01:22:11.470,0.367950975894928,14530,68008167,14070,-0.36898863315582275,0.6037555932998657,-0.6032733917236328,68008188
22-Mar-2020 01:22:12.470,0.3679729700088501,14530,68008167,14070,-0.3690098524093628,0.6037414073944092,-0.6032614707946777,68008189
22-Mar-2020 01:22:13.470,0.3679927587509155,14530,68008167,14070,-0.36902719736099243,0.603731632232666,-0.6032487154006958,68008190
22-Mar-2020 01:22:14.470,0.3680161237716675,14530,68008167,14070,-0.3690494894981384,0.6037180423736572,-0.6032339334487915,68008191
22-Mar-2020 01:22:15.470,0.36803895235061646,14530,68008167,14070,-0.369073748588562,0.6037029027938843,-0.6032205820083618,68008192
22-Mar-2020 01:22:16.470,0.3680647015571594,14530,68008167,14070,-0.3690956234931946,0.6036902666091919,-0.6032042503356934,68008193
22-Mar-2020 01:22:17.470,0.36808598041534424,14530,68008167,14070,-0.3691205382347107,0.6036783456802368,-0.6031880378723145,68008194
22-Mar-2020 01:22:18.470,0.3681032657623291,14530,68008167,14070,-0.3691462278366089,0.6036629676818848,-0.6031770706176758,68008195
22-Mar-2020 01:22:19.470,0.3681279420852661,14530,68008167,14070,-0.36916691064834595,0.603649377822876,-0.6031628847122192,68008196
22-Mar-2020 01:22:20.470,0.3681502342224121,14530,68008167,14070,-0.3691856265068054,0.6036369800567627,-0.6031498908996582,68008197
22-Mar-2020 01:22:21.470,0.36816996335983276,14530,68008199,14064,-0.3692072629928589,0.6036216020584106,-0.603140115737915,68008198
22-Mar-2020 01:22:22.470,0.36819136142730713,14530,68008199,14064,-0.3692312240600586,0.603608250617981,-0.6031259298324585,68008199
22-Mar-2020 01:22:23.470,0.3682140111923218,14530,68008199,14064,-0.3692486882209778,0.6035970449447632,-0.6031124591827393,68008200
22-Mar-2020 01:22:24.470,0.3682364225387573,14530,68008199,14064,-0.36927127838134766,0.6035822629928589,-0.6030998229980469,68008201
22-Mar-2020 01:22:25.470,0.368257999420166,14530,68008199,14064,-0.3692958354949951,0.6035686731338501,-0.6030851602554321,68008202
22-Mar-2020 01:22:26.470,0.3682820200920105,14530,68008199,14064,-0.369316041469574,0.6035596132278442,-0.60306715965271,68008203
22-Mar-2020 01:22:27.470,0.36830300092697144,14562,68008199,14064,-0.36933863162994385,0.6035436391830444,-0.6030565500259399,68008204
22-Mar-2020 01:22:28.470,0.36832690238952637,14562,68008199,14064,-0.36936432123184204,0.603527307510376,-0.603042483329773,68008205
22-Mar-2020 01:22:29.470,0.368349552154541,14562,68008199,14064,-0.3693844676017761,0.6035182476043701,-0.6030255556106567,68008206
22-Mar-2020 01:22:30.470,0.3683697581291199,14562,68008199,14064,-0.36940932273864746,0.6035012006759644,-0.6030149459838867,68008207
22-Mar-2020 01:22:31.470,0.36838942766189575,14562,68008199,14064,-0.36942970752716064,0.6034868955612183,-0.6030049324035645,68008208
22-Mar-2020 01:22:32.470,0.36841607093811035,14562,68008199,14064,-0.3694477081298828,0.6034771203994751,-0.6029872894287109,68008209
22-Mar-2020 01:22:33.470,0.36843669414520264,14562,68008199,14064,-0.3694716691970825,0.6034637689590454,-0.6029735803604126,68008210
22-Mar-2020 01:22:34.470,0.3684552311897278,14562,68008199,14064,-0.3694932460784912,0.6034494638442993,-0.6029630899429321,68008211
22-Mar-2020 01:22:35.470,0.3684791922569275,14562,68008199,14064,-0.3695110082626343,0.6034377813339233,-0.6029493808746338,68008212
22-Mar-2020 01:22:36.470,0.36850208044052124,14562,68008199,14064,-0.3695310354232788,0.6034270524978638,-0.6029336452484131,68008213
22-Mar-2020 01:22:37.470,0.3685203194618225,14562,68008199,14064,-0.36955636739730835,0.6034114360809326,-0.6029226779937744,68008214
22-Mar-2020 01:22:38.470,0.3685429096221924,14562,68008199,14064,-0.36957764625549316,0.6033973693847656,-0.602910041809082,68008215
22-Mar-2020 01:22:39.470,0.3685731291770935,14562,68008199,14064,-0.3696029782295227,0.6033825874328613,-0.6028907299041748,68008216
22-Mar-2020 01:22:40.470,0.3685912489891052,14562,68008199,14064,-0.3696287274360657,0.6033656597137451,-0.602880597114563,68008217
22-Mar-2020 01:22:41.470,0.3686128258705139,14562,68008199,14064,-0.3696489930152893,0.6033542156219482,-0.6028666496276855,68008218
22-Mar-2020 01:22:42.470,0.3686363697052002,14562,68008199,14064,-0.36966651678085327,0.6033444404602051,-0.602851390838623,68008219
22-Mar-2020 01:22:43.470,0.3686569929122925,14562,68008199,14064,-0.3696879744529724,0.6033289432525635,-0.6028410196304321,68008220
22-Mar-2020 01:22:44.470,0.3686779737472534,14562,68008199,14064,-0.3697093725204468,0.6033159494400024,-0.6028281450271606,68008221
22-Mar-2020 01:22:45.470,0.36869901418685913,14562,68008199,14064,-0.36972957849502563,0.6033065319061279,-0.6028124094009399,68008222
22-Mar-2020 01:22:46.470,0.36872047185897827,14562,68008199,14064,-0.3697536587715149,0.6032907962799072,-0.6028001308441162,68008223
22-Mar-2020 01:22:47.470,0.36874276399612427,14562,68008199,14064,-0.3697739839553833,0.6032785177230835,-0.602786660194397,68008224
22-Mar-2020 01:22:48.470,0.3687681555747986,14562,68008199,14064,-0.3697950839996338,0.6032661199569702,-0.6027700901031494,68008225
22-Mar-2020 01:22:49.470,0.36878907680511475,14562,68008199,14064,-0.3698253035545349,0.603249192237854,-0.6027557849884033,68008226
22-Mar-2020 01:22:50.470,0.3688117265701294,14562,68008199,14064,-0.369845449924469,0.6032322645187378,-0.6027464866638184,68008227
22-Mar-2020 01:22:51.470,0.3688374161720276,14562,68008199,14064,-0.3698650598526001,0.6032205820083618,-0.6027305126190186,68008228
22-Mar-2020 01:22:52.470,0.3688567876815796,14562,68008199,14064,-0.3698878884315491,0.6032079458236694,-0.6027172803878784,68008229
22-Mar-2020 01:22:53.470,0.3688732981681824,14562,68008231,14070,-0.3699081540107727,0.6031965017318726,-0.6027060747146606,68008230
22-Mar-2020 01:22:54.470,0.36889874935150146,14562,68008231,14070,-0.3699297308921814,0.6031825542449951,-0.6026912927627563,68008231
22-Mar-2020 01:22:55.470,0.3689202666282654,14562,68008231,14070,-0.36994802951812744,0.603171706199646,-0.6026780605316162,68008232
22-Mar-2020 01:22:56.470,0.36894065141677856,14562,68008231,14070,-0.36997270584106445,0.6031566858291626,-0.6026653051376343,68008233
22-Mar-2020 01:22:57.470,0.3689633011817932,14562,68008231,14070,-0.3699919581413269,0.6031441688537598,-0.6026519536972046,68008234
22-Mar-2020 01:22:58.470,0.3689861297607422,14562,68008231,14070,-0.3700166940689087,0.6031301021575928,-0.6026371717453003,68008235
22-Mar-2020 01:22:59.470,0.369009792804718,14594,68008231,14070,-0.3700419068336487,0.603114128112793,-0.6026226282119751,68008236
22-Mar-2020 01:23:00.470,0.3690330982208252,14594,68008231,14070,-0.3700658679008484,0.6031007766723633,-0.602607250213623,68008237
22-Mar-2020 01:23:01.470,0.36905163526535034,14594,68008231,14070,-0.3700863718986511,0.6030875444412231,-0.6025965213775635,68008238
22-Mar-2020 01:23:02.470,0.3690754175186157,14594,68008231,14070,-0.3701053857803345,0.6030740737915039,-0.6025840044021606,68008239
22-Mar-2020 01:23:03.470,0.3690980076789856,14594,68008231,14070,-0.3701212406158447,0.603063702583313,-0.6025705337524414,68008240
22-Mar-2020 01:23:04.470,0.3691176176071167,14594,68008231,14070,-0.3701469898223877,0.6030501127243042,-0.6025563478469849,68008241
22-Mar-2020 01:23:05.470,0.36913806200027466,14594,68008231,14070,-0.3701663017272949,0.6030356884002686,-0.6025463342666626,68008242
22-Mar-2020 01:23:06.470,0.36916273832321167,14594,68008231,14070,-0.3701822757720947,0.6030241250991821,-0.6025331020355225,68008243
22-Mar-2020 01:23:07.470,0.36918628215789795,14594,68008231,14070,-0.3702095150947571,0.6030088663101196,-0.6025173664093018,68008244
22-Mar-2020 01:23:08.470,0.36920595169067383,14594,68008231,14070,-0.3702344298362732,0.6029952764511108,-0.6025032997131348,68008245
22-Mar-2020 01:23:09.470,0.36923152208328247,14594,68008231,14070,-0.3702617287635803,0.6029785871505737,-0.6024876832962036,68008246
22-Mar-2020 01:23:10.470,0.36925435066223145,14594,68008231,14070,-0.3702847361564636,0.6029648780822754,-0.6024734973907471,68008247
22-Mar-2020 01:23:11.470,0.36927545070648193,14594,68008231,14070,-0.3703076243400574,0.6029510498046875,-0.6024600267410278,68008248
22-Mar-2020 01:23:12.470,0.36929625272750854,14594,68008231,14070,-0.3703277111053467,0.6029403209686279,-0.6024458408355713,68008249
22-Mar-2020 01:23:13.470,0.369315505027771,14594,68008231,14070,-0.37034547328948975,0.6029282808303833,-0.6024353504180908,68008250
22-Mar-2020 01:23:14.470,0.3693388104438782,14594,68008231,14070,-0.37037020921707153,0.6029123067855835,-0.6024218797683716,68008251
22-Mar-2020 01:23:15.470,0.3693608045578003,14594,68008231,14070,-0.37038755416870117,0.6029012203216553,-0.602408766746521,68008252
22-Mar-2020 01:23:16.470,0.3693821430206299,14594,68008231,14070,-0.3704109787940979,0.6028871536254883,-0.6023952960968018,68008253
22-Mar-2020 01:23:17.470,0.3694041967391968,14594,68008231,14070,-0.37043219804763794,0.6028714179992676,-0.6023839712142944,68008254
22-Mar-2020 01:23:18.470,0.3694314956665039,14594,68008231,14070,-0.3704527020454407,0.6028590202331543,-0.6023671627044678,68008255
22-Mar-2020 01:23:19.470,0.3694535493850708,14594,68008231,14070,-0.370477557182312,0.6028441190719604,-0.6023534536361694,68008256
22-Mar-2020 01:23:20.470,0.36947137117385864,14594,68008231,14070,-0.3704999089241028,0.6028313636779785,-0.6023416519165039,68008257
22-Mar-2020 01:23:21.470,0.36949533224105835,14594,68008231,14070,-0.3705223798751831,0.6028187274932861,-0.6023253202438354,68008258
22-Mar-2020 01:23:22.470,0.3695183992385864,14594,68008231,14070,-0.3705434799194336,0.6028048992156982,-0.6023122072219849,68008259
22-Mar-2020 01:23:23.470,0.3695365786552429,14594,68008231,14070,-0.3705695867538452,0.6027905941009521,-0.6022995710372925,68008260
22-Mar-2020 01:23:24.470,0.36955714225769043,14594,68008231,14070,-0.3705900311470032,0.6027779579162598,-0.6022870540618896,68008261
22-Mar-2020 01:23:25.470,0.36958372592926025,14594,68008263,14070,-0.37061095237731934,0.6027647256851196,-0.6022707223892212,68008262
22-Mar-2020 01:23:26.470,0.3696037530899048,14594,68008263,14070,-0.3706323504447937,0.602750301361084,-0.602259635925293,68008263
22-Mar-2020 01:23:27.470,0.3696245551109314,14594,68008263,14070,-0.37065476179122925,0.6027394533157349,-0.6022440195083618,68008264
22-Mar-2020 01:23:28.470,0.3696467876434326,14594,68008263,14070,-0.3706742525100708,0.6027258634567261,-0.6022324562072754,68008265
22-Mar-2020 01:23:29.470,0.3696697950363159,14594,68008263,14070,-0.37069404125213623,0.6027117967605591,-0.6022197008132935,68008266
22-Mar-2020 01:23:30.470,0.3696916103363037,14594,68008263,14070,-0.3707185387611389,0.602697491645813,-0.6022056341171265,68008267
22-Mar-2020 01:23:31.470,0.3697119355201721,14626,68008263,14070,-0.37074244022369385,0.6026855707168579,-0.6021907329559326,68008268
22-Mar-2020 01:23:32.470,0.36973369121551514,14626,68008263,14070,-0.3707646131515503,0.6026700735092163,-0.6021794080734253,68008269
22-Mar-2020 01:23:33.470,0.3697570562362671,14626,68008263,14070,-0.37078434228897095,0.6026566028594971,-0.6021661758422852,68008270
22-Mar-2020 01:23:34.470,0.3697795867919922,14626,68008263,14070,-0.3708067536354065,0.6026430130004883,-0.60215163230896,68008271
22-Mar-2020 01:23:35.470,0.36980122327804565,14626,68008263,14070,-0.370829701423645,0.6026293039321899,-0.6021381616592407,68008272
22-Mar-2020 01:23:36.470,0.36982017755508423,14626,68008263,14070,-0.370849072933197,0.6026183366775513,-0.6021254062652588,68008273
22-Mar-2020 01:23:37.470,0.36984342336654663,14626,68008263,14070,-0.3708686828613281,0.6026058197021484,-0.6021116971969604,68008274
22-Mar-2020 01:23:38.470,0.3698650002479553,14626,68008263,14070,-0.3708943724632263,0.6025897264480591,-0.602098822593689,68008275
22-Mar-2020 01:23:39.470,0.36988621950149536,14626,68008263,14070,-0.3709178566932678,0.6025774478912354,-0.602083683013916,68008276
22-Mar-2020 01:23:40.470,0.3699110150337219,14626,68008263,14070,-0.37093549966812134,0.6025646924972534,-0.6020704507827759,68008277
22-Mar-2020 01:23:41.470,0.36993318796157837,14626,68008263,14070,-0.3709602355957031,0.6025482416152954,-0.6020580530166626,68008278
22-Mar-2020 01:23:42.470,0.36995434761047363,14626,68008263,14070,-0.37098413705825806,0.6025354862213135,-0.6020431518554688,68008279
22-Mar-2020 01:23:43.470,0.3699752688407898,14626,68008263,14070,-0.3710029125213623,0.6025220155715942,-0.6020323038101196,68008280
22-Mar-2020 01:23:44.470,0.36999690532684326,14626,68008263,14070,-0.3710249662399292,0.6025091409683228,-0.6020183563232422,68008281
22-Mar-2020 01:23:45.470,0.3700191378593445,14626,68008263,14070,-0.3710458278656006,0.6024956703186035,-0.602004885673523,68008282
22-Mar-2020 01:23:46.470,0.37003839015960693,14626,68008263,14070,-0.3710672855377197,0.6024835109710693,-0.601992130279541,68008283
22-Mar-2020 01:23:47.470,0.3700595498085022,14626,68008263,14070,-0.37109148502349854,0.6024696826934814,-0.601978063583374,68008284
22-Mar-2020 01:23:48.470,0.37008368968963623,14626,68008263,14070,-0.37111175060272217,0.6024563312530518,-0.6019642353057861,68008285
22-Mar-2020 01:23:49.470,0.37010622024536133,14626,68008263,14070,-0.37113505601882935,0.6024411916732788,-0.6019512414932251,68008286
22-Mar-2020 01:23:50.470,0.37012821435928345,14626,68008263,14070,-0.37115687131881714,0.60242760181427,-0.6019375324249268,68008287
22-Mar-2020 01:23:51.470,0.3701514005661011,14626,68008263,14070,-0.3711790442466736,0.6024141311645508,-0.6019231081008911,68008288
22-Mar-2020 01:23:52.470,0.370175838470459,14626,68008263,14070,-0.3712036609649658,0.6024000644683838,-0.6019070148468018,68008289
22-Mar-2020 01:23:53.470,0.3701956868171692,14626,68008263,14070,-0.37122422456741333,0.6023848056793213,-0.6018974781036377,68008290
22-Mar-2020 01:23:54.470,0.37021785974502563,14626,68008263,14070,-0.37124860286712646,0.6023709774017334,-0.6018826961517334,68008291
22-Mar-2020 01:23:55.470,0.3702391982078552,14626,68008263,14070,-0.37126851081848145,0.602359414100647,-0.6018688678741455,68008292
22-Mar-2020 01:23:56.470,0.3702622056007385,14626,68008263,14070,-0.3712899684906006,0.60234534740448,-0.6018557548522949,68008293
22-Mar-2020 01:23:57.470,0.370280921459198,14626,68008295,14064,-0.3713059425354004,0.6023337841033936,-0.6018457412719727,68008294
22-Mar-2020 01:23:58.470,0.3703020215034485,14626,68008295,14064,-0.37132859230041504,0.6023212671279907,-0.6018311977386475,68008295
22-Mar-2020 01:23:59.470,0.3703271746635437,14626,68008295,14064,-0.37135106325149536,0.6023086309432983,-0.6018147468566895,68008296
22-Mar-2020 01:24:00.470,0.3703475594520569,14626,68008295,14064,-0.3713719844818115,0.6022939682006836,-0.6018038988113403,68008297
22-Mar-2020 01:24:01.470,0.3703705072402954,14626,68008295,14064,-0.3713996410369873,0.6022775173187256,-0.6017892360687256,68008298
22-Mar-2020 01:24:02.470,0.37039369344711304,14626,68008295,14064,-0.3714216947555542,0.6022638082504272,-0.6017751693725586,68008299
22-Mar-2020 01:24:03.470,0.3704168200492859,14658,68008295,14064,-0.3714451789855957,0.6022502183914185,-0.6017595529556274,68008300
22-Mar-2020 01:24:04.470,0.37043845653533936,14658,68008295,14064,-0.37146884202957153,0.6022361516952515,-0.6017458438873291,68008301
22-Mar-2020 01:24:05.470,0.3704600930213928,14658,68008295,14064,-0.37148958444595337,0.6022219657897949,-0.6017340421676636,68008302
22-Mar-2020 01:24:06.470,0.37048107385635376,14658,68008295,14064,-0.37150901556015015,0.602210521697998,-0.6017202138900757,68008303
22-Mar-2020 01:24:07.470,0.3705034852027893,14658,68008295,14064,-0.371529757976532,0.6021976470947266,-0.6017067432403564,68008304
22-Mar-2020 01:24:08.470,0.3705236315727234,14658,68008295,14064,-0.37155163288116455,0.6021835803985596,-0.6016949415206909,68008305
22-Mar-2020 01:24:09.470,0.37054479122161865,14658,68008295,14064,-0.3715750575065613,0.6021689176559448,-0.6016823053359985,68008306
22-Mar-2020 01:24:10.470,0.3705679178237915,14658,68008295,14064,-0.3715973496437073,0.6021555662155151,-0.6016672849655151,68008307
22-Mar-2020 01:24:11.470,0.37059110403060913,14658,68008295,14064,-0.37161970138549805,0.602142333984375,-0.6016526222229004,68008308
22-Mar-2020 01:24:12.470,0.37061333656311035,14658,68008295,14064,-0.37164247035980225,0.6021274328231812,-0.6016398668289185,68008309
22-Mar-2020 01:24:13.470,0.3706345558166504,14658,68008295,14064,-0.37166547775268555,0.6021131277084351,-0.601626992225647,68008310
22-Mar-2020 01:24:14.470,0.37065601348876953,14658,68008295,14064,-0.37168455123901367,0.6021018028259277,-0.6016132831573486,68008311
22-Mar-2020 01:24:15.470,0.3706809878349304,14658,68008295,14064,-0.37170863151550293,0.6020879745483398,-0.6015968322753906,68008312
22-Mar-2020 01:24:16.470,0.3706996440887451,14658,68008295,14064,-0.37172800302505493,0.6020746231079102,-0.6015864610671997,68008313
22-Mar-2020 01:24:17.470,0.37072229385375977,14658,68008295,14064,-0.37175196409225464,0.6020612716674805,-0.6015712022781372,68008314
22-Mar-2020 01:24:18.470,0.370746374130249,14658,68008295,14064,-0.3717716932296753,0.6020499467849731,-0.601555585861206,68008315
22-Mar-2020 01:24:19.470,0.370768666267395,14658,68008295,14064,-0.3717936873435974,0.6020334959030151,-0.6015448570251465,68008316
22-Mar-2020 01:24:20.470,0.3707900047302246,14658,68008295,14064,-0.3718148469924927,0.6020187139511108,-0.6015329360961914,68008317
22-Mar-2020 01:24:21.470,0.3708127737045288,14658,68008295,14064,-0.371837317943573,0.6020057201385498,-0.6015180349349976,68008318
22-Mar-2020 01:24:22.470,0.3708330988883972,14658,68008295,14064,-0.3718605041503906,0.6019928455352783,-0.6015043258666992,68008319
22-Mar-2020 01:24:23.470,0.37085455656051636,14658,68008295,14064,-0.3718860149383545,0.6019773483276367,-0.6014906167984009,68008320
22-Mar-2020 01:24:24.470,0.3708764314651489,14658,68008295,14064,-0.37190741300582886,0.6019641160964966,-0.6014775037765503,68008321
22-Mar-2020 01:24:25.470,0.3708975911140442,14658,68008295,14064,-0.3719272017478943,0.6019505262374878,-0.6014654636383057,68008322
22-Mar-2020 01:24:26.470,0.37092119455337524,14658,68008295,14064,-0.371951162815094,0.6019375324249268,-0.6014493703842163,68008323
22-Mar-2020 01:24:27.470,0.37094199657440186,14658,68008295,14064,-0.3719717860221863,0.6019270420074463,-0.6014341115951538,68008324
22-Mar-2020 01:24:28.470,0.3709631562232971,14658,68008295,14064,-0.3719942569732666,0.6019115447998047,-0.6014226675033569,68008325
22-Mar-2020 01:24:29.470,0.3709868788719177,14658,68008327,14070,-0.37201446294784546,0.6018980741500854,-0.6014093160629272,68008326
22-Mar-2020 01:24:30.470,0.3710086941719055,14658,68008327,14070,-0.3720320463180542,0.6018872261047363,-0.6013954877853394,68008327
22-Mar-2020 01:24:31.470,0.3710309863090515,14658,68008327,14070,-0.3720548748970032,0.6018722057342529,-0.6013830900192261,68008328
22-Mar-2020 01:24:32.470,0.37105268239974976,14658,68008327,14070,-0.37208300828933716,0.601854681968689,-0.6013697385787964,68008329
22-Mar-2020 01:24:33.470,0.3710772395133972,14658,68008327,14070,-0.37210237979888916,0.6018432378768921,-0.6013537645339966,68008330
22-Mar-2020 01:24:34.470,0.37109798192977905,14658,68008327,14070,-0.3721262812614441,0.6018298864364624,-0.60133957862854,68008331
22-Mar-2020 01:24:35.470,0.37111610174179077,14690,68008327,14070,-0.3721480965614319,0.6018161773681641,-0.6013284921646118,68008332
22-Mar-2020 01:24:36.470,0.3711395859718323,14690,68008327,14070,-0.3721711039543152,0.6018024682998657,-0.601313591003418,68008333
22-Mar-2020 01:24:37.470,0.37116092443466187,14690,68008327,14070,-0.37218964099884033,0.6017893552780151,-0.6013020277023315,68008334
22-Mar-2020 01:24:38.470,0.37118256092071533,14690,68008327,14070,-0.37221115827560425,0.6017760038375854,-0.6012886762619019,68008335
22-Mar-2020 01:24:39.470,0.37120407819747925,14690,68008327,14070,-0.372233510017395,0.6017613410949707,-0.6012762784957886,68008336
22-Mar-2020 01:24:40.470,0.37122827768325806,14690,68008327,14070,-0.37225282192230225,0.6017483472824097,-0.6012624502182007,68008337
22-Mar-2020 01:24:41.470,0.371249258518219,14690,68008327,14070,-0.37227684259414673,0.6017353534698486,-0.6012479066848755,68008338
22-Mar-2020 01:24:42.470,0.37127208709716797,14690,68008327,14070,-0.3722993731498718,0.6017211675643921,-0.6012340784072876,68008339
22-Mar-2020 01:24:43.470,0.37129420042037964,14690,68008327,14070,-0.372322142124176,0.6017075777053833,-0.601219654083252,68008340
22-Mar-2020 01:24:44.470,0.3713170886039734,14690,68008327,14070,-0.372342050075531,0.6016949415206909,-0.6012060642242432,68008341
22-Mar-2020 01:24:45.470,0.3713383078575134,14690,68008327,14070,-0.37236130237579346,0.6016823053359985,-0.6011934280395508,68008342
22-Mar-2020 01:24:46.470,0.3713608384132385,14690,68008327,14070,-0.3723878860473633,0.6016684770584106,-0.6011769771575928,68008343
22-Mar-2020 01:24:47.470,0.3713829517364502,14690,68008327,14070,-0.3724098801612854,0.6016519069671631,-0.6011663675308228,68008344
22-Mar-2020 01:24:48.470,0.37140560150146484,14690,68008327,14070,-0.37243103981018066,0.6016395092010498,-0.6011515855789185,68008345
22-Mar-2020 01:24:49.470,0.3714281916618347,14690,68008327,14070,-0.37245482206344604,0.6016255617141724,-0.6011369228363037,68008346
22-Mar-2020 01:24:50.470,0.37144947052001953,14690,68008327,14070,-0.37247419357299805,0.6016112565994263,-0.6011261940002441,68008347
22-Mar-2020 01:24:51.470,0.37146925926208496,14690,68008327,14070,-0.372494101524353,0.6015996932983398,-0.6011128425598145,68008348
22-Mar-2020 01:24:52.470,0.3714919090270996,14690,68008327,14070,-0.3725171685218811,0.6015866994857788,-0.601097583770752,68008349
22-Mar-2020 01:24:53.470,0.3715127110481262,14690,68008327,14070,-0.3725395202636719,0.6015740633010864,-0.6010836362838745,68008350
22-Mar-2020 01:24:54.470,0.37153273820877075,14690,68008327,14070,-0.372564435005188,0.6015598773956299,-0.6010702848434448,68008351
22-Mar-2020 01:24:55.470,0.3715558648109436,14690,68008327,14070,-0.3725852966308594,0.6015452146530151,-0.6010575294494629,68008352
22-Mar-2020 01:24:56.470,0.37157928943634033,14690,68008327,14070,-0.37260472774505615,0.6015318632125854,-0.6010441780090332,68008353
22-Mar-2020 01:24:57.470,0.37160301208496094,14690,68008327,14070,-0.37263190746307373,0.6015167236328125,-0.6010278463363647,68008354
22-Mar-2020 01:24:58.470,0.37162351608276367,14690,68008327,14070,-0.3726516366004944,0.6015043258666992,-0.6010156869888306,68008355
22-Mar-2020 01:24:59.470,0.3716447949409485,14690,68008327,14070,-0.37266969680786133,0.6014906167984009,-0.601004958152771,68008356
22-Mar-2020 01:25:00.470,0.371667742729187,14690,68008327,14070,-0.37269437313079834,0.6014788150787354,-0.600987434387207,68008357
22-Mar-2020 01:25:01.470,0.3716895580291748,14690,68008359,14064,-0.3727163076400757,0.6014642715454102,-0.6009743213653564,68008358
22-Mar-2020 01:25:02.470,0.37170785665512085,14690,68008359,14064,-0.37273699045181274,0.6014513969421387,-0.6009631156921387,68008359
22-Mar-2020 01:25:03.470,0.37173211574554443,14690,68008359,14064,-0.3727618455886841,0.6014370918273926,-0.6009470224380493,68008360
22-Mar-2020 01:25:04.470,0.3717529773712158,14690,68008359,14064,-0.3727814555168152,0.6014242172241211,-0.6009351015090942,68008361
22-Mar-2020 01:25:05.470,0.37177515029907227,14690,68008359,14064,-0.3728092312812805,0.6014078855514526,-0.6009203195571899,68008362
22-Mar-2020 01:25:06.470,0.3717958331108093,14690,68008359,14064,-0.37282752990722656,0.6013963222503662,-0.6009078025817871,68008363
22-Mar-2020 01:25:07.470,0.3718189001083374,14722,68008359,14064,-0.37284815311431885,0.6013838052749634,-0.6008932590484619,68008364
22-Mar-2020 01:25:08.470,0.37184053659439087,14722,68008359,14064,-0.37286990880966187,0.6013695001602173,-0.6008808612823486,68008365
22-Mar-2020 01:25:09.470,0.371862530708313,14722,68008359,14064,-0.3728945255279541,0.6013556718826294,-0.6008658409118652,68008366
22-Mar-2020 01:25:10.470,0.37188470363616943,14722,68008359,14064,-0.3729133605957031,0.6013449430465698,-0.6008508205413818,68008367
22-Mar-2020 01:25:11.470,0.3719085454940796,14722,68008359,14064,-0.37293916940689087,0.6013280153274536,-0.600836992263794,68008368
22-Mar-2020 01:25:12.471,0.37192976474761963,14722,68008359,14064,-0.3729572892189026,0.6013151407241821,-0.6008257865905762,68008369
22-Mar-2020 01:25:13.471,0.37195080518722534,14722,68008359,14064,-0.37297868728637695,0.6013021469116211,-0.600812554359436,68008370
22-Mar-2020 01:25:14.471,0.3719719648361206,14722,68008359,14064,-0.37299877405166626,0.6012897491455078,-0.6007992029190063,68008371
22-Mar-2020 01:25:15.471,0.37199318408966064,14722,68008359,14064,-0.3730224370956421,0.601274847984314,-0.6007863283157349,68008372
22-Mar-2020 01:25:16.471,0.3720163106918335,14722,68008359,14064,-0.3730452060699463,0.6012618541717529,-0.6007709503173828,68008373
22-Mar-2020 01:25:17.471,0.37203603982925415,14722,68008359,14064,-0.37307053804397583,0.6012476682662964,-0.6007571220397949,68008374
22-Mar-2020 01:25:18.471,0.3720564842224121,14722,68008359,14064,-0.37309396266937256,0.6012331247329712,-0.6007447242736816,68008375
22-Mar-2020 01:25:19.471,0.3720831274986267,14722,68008359,14064,-0.3731117248535156,0.6012194156646729,-0.6007304191589355,68008376
22-Mar-2020 01:25:20.471,0.372104287147522,14722,68008359,14064,-0.3731355667114258,0.6012065410614014,-0.6007155179977417,68008377
22-Mar-2020 01:25:21.471,0.3721238970756531,14722,68008359,14064,-0.3731604814529419,0.6011924743652344,-0.6007020473480225,68008378
22-Mar-2020 01:25:22.471,0.3721485137939453,14722,68008359,14064,-0.37317758798599243,0.6011790037155151,-0.6006896495819092,68008379
22-Mar-2020 01:25:23.471,0.3721703290939331,14722,68008359,14064,-0.3731986880302429,0.6011650562286377,-0.6006770133972168,68008380
22-Mar-2020 01:25:24.471,0.3721926212310791,14722,68008359,14064,-0.37322258949279785,0.6011495590209961,-0.6006639003753662,68008381
22-Mar-2020 01:25:25.471,0.3722132444381714,14722,68008359,14064,-0.3732461929321289,0.601136326789856,-0.6006495952606201,68008382
22-Mar-2020 01:25:26.471,0.372234582901001,14722,68008359,14064,-0.3732672929763794,0.6011230945587158,-0.6006366014480591,68008383
22-Mar-2020 01:25:27.471,0.3722569942474365,14722,68008359,14064,-0.3732888698577881,0.6011089086532593,-0.600623369216919,68008384
22-Mar-2020 01:25:28.471,0.3722802996635437,14722,68008359,14064,-0.3733111023902893,0.6010956764221191,-0.6006081104278564,68008385
22-Mar-2020 01:25:29.471,0.37229984998703003,14722,68008359,14064,-0.3733311891555786,0.6010849475860596,-0.6005946397781372,68008386
22-Mar-2020 01:25:30.471,0.37232130765914917,14722,68008359,14064,-0.37335121631622314,0.6010712385177612,-0.6005825996398926,68008387
22-Mar-2020 01:25:31.471,0.3723441958427429,14722,68008359,14064,-0.37337028980255127,0.6010575294494629,-0.6005698442459106,68008388
22-Mar-2020 01:25:32.471,0.3723663091659546,14722,68008359,14064,-0.3733982443809509,0.6010439395904541,-0.6005524396896362,68008389
22-Mar-2020 01:25:33.471,0.3723876476287842,14722,68008391,14070,-0.37342196702957153,0.6010301113128662,-0.6005382537841797,68008390
22-Mar-2020 01:25:34.471,0.37241291999816895,14722,68008391,14070,-0.37344276905059814,0.6010149717330933,-0.60052490234375,68008391
22-Mar-2020 01:25:35.471,0.37243419885635376,14722,68008391,14070,-0.37346166372299194,0.6010026931762695,-0.6005121469497681,68008392
22-Mar-2020 01:25:36.471,0.37245476245880127,14722,68008391,14070,-0.3734890818595886,0.6009889841079712,-0.6004965305328369,68008393
22-Mar-2020 01:25:37.471,0.372475802898407,14722,68008391,14070,-0.3735080361366272,0.6009758710861206,-0.6004848480224609,68008394
22-Mar-2020 01:25:38.471,0.3724982738494873,14722,68008391,14070,-0.37352854013442993,0.6009616851806641,-0.6004719734191895,68008395
22-Mar-2020 01:25:39.471,0.37251949310302734,14754,68008391,14070,-0.3735501170158386,0.6009474992752075,-0.6004595756530762,68008396
22-Mar-2020 01:25:40.471,0.3725389838218689,14754,68008391,14070,-0.3735712766647339,0.6009347438812256,-0.6004471778869629,68008397
22-Mar-2020 01:25:41.471,0.37256211042404175,14754,68008391,14070,-0.3735923171043396,0.6009200811386108,-0.6004343032836914,68008398
22-Mar-2020 01:25:42.471,0.37258511781692505,14754,68008391,14070,-0.37361329793930054,0.6009063720703125,-0.6004208326339722,68008399
22-Mar-2020 01:25:43.471,0.37260597944259644,14754,68008391,14070,-0.37363606691360474,0.6008915901184082,-0.6004085540771484,68008400
22-Mar-2020 01:25:44.471,0.37262970209121704,14754,68008391,14070,-0.373659610748291,0.6008801460266113,-0.6003907918930054,68008401
22-Mar-2020 01:25:45.471,0.3726516366004944,14754,68008391,14070,-0.3736839294433594,0.6008657217025757,-0.6003764867782593,68008402
22-Mar-2020 01:25:46.471,0.37267327308654785,14754,68008391,14070,-0.37370508909225464,0.6008528470993042,-0.6003627777099609,68008403
22-Mar-2020 01:25:47.471,0.3726949095726013,14754,68008391,14070,-0.37372833490371704,0.6008388996124268,-0.6003488302230835,68008404
22-Mar-2020 01:25:48.471,0.37271445989608765,14754,68008391,14070,-0.37374746799468994,0.6008274555206299,-0.6003360748291016,68008405
22-Mar-2020 01:25:49.471,0.3727376461029053,14754,68008391,14070,-0.3737674951553345,0.600814938545227,-0.6003217697143555,68008406
22-Mar-2020 01:25:50.471,0.3727600574493408,14754,68008391,14070,-0.3737875819206238,0.6007987260818481,-0.6003116369247437,68008407
22-Mar-2020 01:25:51.471,0.3727825880050659,14754,68008391,14070,-0.37381064891815186,0.600785493850708,-0.6002966165542603,68008408
22-Mar-2020 01:25:52.471,0.37280404567718506,14754,68008391,14070,-0.3738335967063904,0.6007736921310425,-0.6002806425094604,68008409
22-Mar-2020 01:25:53.471,0.3728254437446594,14754,68008391,14070,-0.3738519549369812,0.6007599830627441,-0.6002699136734009,68008410
22-Mar-2020 01:25:54.471,0.3728501796722412,14754,68008391,14070,-0.37387800216674805,0.6007415056228638,-0.6002568006515503,68008411
22-Mar-2020 01:25:55.471,0.37286853790283203,14754,68008391,14070,-0.3738985061645508,0.6007308959960938,-0.6002429723739624,68008412
22-Mar-2020 01:25:56.471,0.37288856506347656,14754,68008391,14070,-0.3739207983016968,0.6007183790206909,-0.6002293825149536,68008413
22-Mar-2020 01:25:57.471,0.3729102611541748,14754,68008391,14070,-0.37394630908966064,0.600704550743103,-0.600213885307312,68008414
22-Mar-2020 01:25:58.471,0.37293535470962524,14754,68008391,14070,-0.3739638328552246,0.600691556930542,-0.6002004146575928,68008415
22-Mar-2020 01:25:59.471,0.37295788526535034,14754,68008391,14070,-0.3739873170852661,0.600676417350769,-0.600186824798584,68008416
22-Mar-2020 01:26:00.471,0.3729766011238098,14754,68008391,14070,-0.37400996685028076,0.6006631851196289,-0.6001743078231812,68008417
22-Mar-2020 01:26:01.471,0.3730009198188782,14754,68008391,14070,-0.37402766942977905,0.600650429725647,-0.600161075592041,68008418
22-Mar-2020 01:26:02.471,0.37302547693252563,14754,68008391,14070,-0.3740529417991638,0.6006350517272949,-0.6001449823379517,68008419
22-Mar-2020 01:26:03.471,0.3730431795120239,14754,68008391,14070,-0.37407541275024414,0.6006209850311279,-0.6001338958740234,68008420
22-Mar-2020 01:26:04.471,0.3730640411376953,14754,68008391,14070,-0.3740934133529663,0.6006104946136475,-0.6001204252243042,68008421
22-Mar-2020 01:26:05.471,0.37308841943740845,14754,68008423,14064,-0.3741142749786377,0.6005966663360596,-0.6001061201095581,68008422
22-Mar-2020 01:26:06.471,0.37310969829559326,14754,68008423,14064,-0.3741394281387329,0.6005818843841553,-0.6000920534133911,68008423
22-Mar-2020 01:26:07.471,0.37312936782836914,14754,68008423,14064,-0.37416428327560425,0.6005690097808838,-0.6000772714614868,68008424
22-Mar-2020 01:26:08.471,0.3731536865234375,14754,68008423,14064,-0.3741847276687622,0.600557804107666,-0.6000604629516602,68008425
22-Mar-2020 01:26:09.471,0.37317681312561035,14754,68008423,14064,-0.374207079410553,0.6005403995513916,-0.6000497341156006,68008426
22-Mar-2020 01:26:10.471,0.37319856882095337,14754,68008423,14064,-0.3742310404777527,0.6005235910415649,-0.6000380516052246,68008427
22-Mar-2020 01:26:11.471,0.373222291469574,14786,68008423,14064,-0.37424933910369873,0.6005138158798218,-0.6000217199325562,68008428
22-Mar-2020 01:26:12.471,0.3732452988624573,14786,68008423,14064,-0.37427210807800293,0.6004995107650757,-0.6000075340270996,68008429
22-Mar-2020 01:26:13.471,0.37326550483703613,14786,68008423,14064,-0.37429529428482056,0.6004834175109863,-0.5999965667724609,68008430
22-Mar-2020 01:26:14.471,0.3732883930206299,14786,68008423,14064,-0.3743168115615845,0.6004713773727417,-0.5999809503555298,68008431
22-Mar-2020 01:26:15.471,0.3733064532279968,14786,68008423,14064,-0.3743346333503723,0.6004623174667358,-0.5999674797058105,68008432
22-Mar-2020 01:26:16.471,0.37332844734191895,14786,68008423,14064,-0.374359130859375,0.6004469394683838,-0.5999541282653809,68008433
22-Mar-2020 01:26:17.471,0.3733506202697754,14786,68008423,14064,-0.37438029050827026,0.600433349609375,-0.5999408960342407,68008434
22-Mar-2020 01:26:18.471,0.3733721971511841,14786,68008423,14064,-0.3744058609008789,0.6004190444946289,-0.5999255180358887,68008435
22-Mar-2020 01:26:19.471,0.3733919858932495,14786,68008423,14064,-0.37442928552627563,0.6004059314727783,-0.5999116897583008,68008436
22-Mar-2020 01:26:20.471,0.37341636419296265,14786,68008423,14064,-0.374447226524353,0.6003936529159546,-0.5998979806900024,68008437
22-Mar-2020 01:26:21.471,0.37344175577163696,14786,68008423,14064,-0.37446802854537964,0.6003776788711548,-0.5998848676681519,68008438
22-Mar-2020 01:26:22.471,0.37346136569976807,14786,68008423,14064,-0.3744906187057495,0.6003626585006714,-0.5998736619949341,68008439
22-Mar-2020 01:26:23.471,0.37348294258117676,14786,68008423,14064,-0.37451183795928955,0.6003512144088745,-0.599858283996582,68008440
22-Mar-2020 01:26:24.471,0.373507559299469,14786,68008423,14064,-0.3745325803756714,0.6003366708755493,-0.5998446941375732,68008441
22-Mar-2020 01:26:25.471,0.3735264539718628,14786,68008423,14064,-0.37455713748931885,0.6003201007843018,-0.5998339653015137,68008442
22-Mar-2020 01:26:26.471,0.3735472559928894,14786,68008423,14064,-0.37457847595214844,0.6003094911575317,-0.5998183488845825,68008443
22-Mar-2020 01:26:27.471,0.3735698461532593,14786,68008423,14064,-0.3745979070663452,0.6002988815307617,-0.5998028516769409,68008444
22-Mar-2020 01:26:28.471,0.373593270778656,14786,68008423,14064,-0.3746234178543091,0.6002815961837769,-0.5997897386550903,68008445
22-Mar-2020 01:26:29.471,0.3736163377761841,14786,68008423,14064,-0.37464678287506104,0.600265622138977,-0.5997766256332397,68008446
22-Mar-2020 01:26:30.471,0.37363767623901367,14786,68008423,14064,-0.3746684193611145,0.600255012512207,-0.5997605323791504,68008447
22-Mar-2020 01:26:31.471,0.37366098165512085,14786,68008423,14064,-0.37469226121902466,0.6002404689788818,-0.5997456312179565,68008448
22-Mar-2020 01:26:32.471,0.37368178367614746,14786,68008423,14064,-0.3747122883796692,0.6002256870269775,-0.5997350215911865,68008449
22-Mar-2020 01:26:33.471,0.37370502948760986,14786,68008423,14064,-0.3747328519821167,0.6002109050750732,-0.5997223854064941,68008450
22-Mar-2020 01:26:34.471,0.37372273206710815,14786,68008423,14064,-0.3747539520263672,0.6002010107040405,-0.5997081995010376,68008451
22-Mar-2020 01:26:35.471,0.3737460970878601,14786,68008423,14064,-0.37477511167526245,0.6001867055892944,-0.5996944904327393,68008452
22-Mar-2020 01:26:36.471,0.3737714886665344,14786,68008423,14064,-0.37479734420776367,0.6001743078231812,-0.599677562713623,68008453
22-Mar-2020 01:26:37.471,0.3737907409667969,14786,68008455,14064,-0.3748179078102112,0.6001592874526978,-0.5996675491333008,68008454
22-Mar-2020 01:26:38.471,0.37381112575531006,14786,68008455,14064,-0.37484270334243774,0.6001471281051636,-0.5996516942977905,68008455
22-Mar-2020 01:26:39.471,0.3738347887992859,14786,68008455,14064,-0.37486618757247925,0.6001328229904175,-0.599636435508728,68008456
22-Mar-2020 01:26:40.471,0.37385839223861694,14786,68008455,14064,-0.37489062547683716,0.6001163721084595,-0.5996228456497192,68008457
22-Mar-2020 01:26:41.471,0.37387901544570923,14786,68008455,14064,-0.3749125599861145,0.6001029014587402,-0.5996098518371582,68008458
22-Mar-2020 01:26:42.471,0.3739005923271179,14786,68008455,14064,-0.3749311566352844,0.6000908613204956,-0.5995966196060181,68008459
22-Mar-2020 01:26:43.471,0.37392306327819824,14818,68008455,14064,-0.37495332956314087,0.6000775098800659,-0.5995821952819824,68008460
22-Mar-2020 01:26:44.471,0.3739454746246338,14818,68008455,14064,-0.3749766945838928,0.6000617742538452,-0.59956955909729,68008461
22-Mar-2020 01:26:45.471,0.3739650249481201,14818,68008455,14064,-0.37499672174453735,0.6000491380691528,-0.5995575189590454,68008462
22-Mar-2020 01:26:46.471,0.3739861845970154,14818,68008455,14064,-0.375016987323761,0.600037693977356,-0.5995428562164307,68008463
22-Mar-2020 01:26:47.471,0.37400978803634644,14818,68008455,14064,-0.3750374913215637,0.6000241041183472,-0.5995289087295532,68008464
22-Mar-2020 01:26:48.471,0.3740312457084656,14818,68008455,14064,-0.3750591278076172,0.600009560585022,-0.5995163917541504,68008465
22-Mar-2020 01:26:49.471,0.3740517497062683,14818,68008455,14064,-0.37508130073547363,0.5999966859817505,-0.599502682685852,68008466
22-Mar-2020 01:26:50.471,0.3740736246109009,14818,68008455,14064,-0.37510180473327637,0.5999867916107178,-0.5994861125946045,68008467
22-Mar-2020 01:26:51.471,0.3740995526313782,14818,68008455,14064,-0.3751266598701477,0.5999693870544434,-0.5994720458984375,68008468
22-Mar-2020 01:26:52.471,0.3741205334663391,14818,68008455,14064,-0.37514805793762207,0.5999550819396973,-0.5994598865509033,68008469
22-Mar-2020 01:26:53.471,0.37414151430130005,14818,68008455,14064,-0.37516725063323975,0.5999431610107422,-0.5994464159011841,68008470
22-Mar-2020 01:26:54.471,0.37416398525238037,14818,68008455,14064,-0.37519025802612305,0.5999295711517334,-0.5994316339492798,68008471
22-Mar-2020 01:26:55.471,0.3741861581802368,14818,68008455,14064,-0.3752160668373108,0.5999133586883545,-0.5994179248809814,68008472
22-Mar-2020 01:26:56.471,0.3742063045501709,14818,68008455,14064,-0.37523478269577026,0.599900484085083,-0.5994065999984741,68008473
22-Mar-2020 01:26:57.471,0.37422895431518555,14818,68008455,14064,-0.37525463104248047,0.5998891592025757,-0.5993913412094116,68008474
22-Mar-2020 01:26:58.471,0.3742491602897644,14818,68008455,14064,-0.3752754330635071,0.5998755693435669,-0.5993795394897461,68008475
22-Mar-2020 01:26:59.471,0.37427300214767456,14818,68008455,14064,-0.3752979040145874,0.5998601913452148,-0.5993658304214478,68008476
22-Mar-2020 01:27:00.471,0.37429529428482056,14818,68008455,14064,-0.37532055377960205,0.5998471975326538,-0.5993506908416748,68008477
22-Mar-2020 01:27:01.471,0.374315083026886,14818,68008455,14064,-0.375338077545166,0.5998350381851196,-0.5993396043777466,68008478
22-Mar-2020 01:27:02.471,0.3743366003036499,14818,68008455,14064,-0.37536394596099854,0.5998198986053467,-0.5993252992630005,68008479
22-Mar-2020 01:27:03.471,0.3743595480918884,14818,68008455,14064,-0.375385046005249,0.5998058319091797,-0.5993112325668335,68008480
22-Mar-2020 01:27:04.471,0.37438130378723145,14818,68008455,14064,-0.37540924549102783,0.5997912883758545,-0.5992971658706665,68008481
22-Mar-2020 01:27:05.471,0.37440013885498047,14818,68008455,14064,-0.3754277229309082,0.599779486656189,-0.5992857217788696,68008482
22-Mar-2020 01:27:06.471,0.37442612648010254,14818,68008455,14064,-0.375449538230896,0.5997666120529175,-0.5992686748504639,68008483
22-Mar-2020 01:27:07.471,0.3744480013847351,14818,68008455,14064,-0.37547099590301514,0.5997534990310669,-0.599254846572876,68008484
22-Mar-2020 01:27:08.471,0.37446677684783936,14818,68008455,14064,-0.37549054622650146,0.5997411012649536,-0.5992431640625,68008485
22-Mar-2020 01:27:09.471,0.37448936700820923,14818,68008487,14064,-0.3755123019218445,0.5997281074523926,-0.5992283821105957,68008486
22-Mar-2020 01:27:10.471,0.3745115399360657,14818,68008487,14064,-0.37553519010543823,0.5997132062911987,-0.599215030670166,68008487
22-Mar-2020 01:27:11.471,0.37453538179397583,14818,68008487,14064,-0.37556058168411255,0.5996962785720825,-0.5992012023925781,68008488
22-Mar-2020 01:27:12.471,0.3745569586753845,14818,68008487,14064,-0.3755813241004944,0.599684476852417,-0.5991864204406738,68008489
22-Mar-2020 01:27:13.471,0.374581515789032,14818,68008487,14064,-0.3756036162376404,0.5996692180633545,-0.5991725921630859,68008490
22-Mar-2020 01:27:14.471,0.3746024966239929,14818,68008487,14064,-0.3756271004676819,0.5996525287628174,-0.5991616249084473,68008491
22-Mar-2020 01:27:15.471,0.3746228814125061,14850,68008487,14064,-0.37564605474472046,0.5996406078338623,-0.5991487503051758,68008492
22-Mar-2020 01:27:16.471,0.37464410066604614,14850,68008487,14064,-0.3756660223007202,0.5996301174163818,-0.5991334915161133,68008493
22-Mar-2020 01:27:17.471,0.37466633319854736,14850,68008487,14064,-0.3756876587867737,0.5996154546737671,-0.5991204977035522,68008494
22-Mar-2020 01:27:18.471,0.37468457221984863,14850,68008487,14064,-0.37570714950561523,0.5996041297912598,-0.5991086959838867,68008495
22-Mar-2020 01:27:19.471,0.37470579147338867,14850,68008487,14064,-0.37573039531707764,0.5995912551879883,-0.5990935564041138,68008496
22-Mar-2020 01:27:20.471,0.37472718954086304,14850,68008487,14064,-0.375752329826355,0.599577784538269,-0.599079966545105,68008497
22-Mar-2020 01:27:21.471,0.37474942207336426,14850,68008487,14064,-0.3757748603820801,0.599563479423523,-0.5990657806396484,68008498
22-Mar-2020 01:27:22.471,0.3747750520706177,14850,68008487,14064,-0.37579774856567383,0.5995496511459351,-0.59904944896698,68008499
22-Mar-2020 01:27:23.471,0.3747981786727905,14850,68008487,14064,-0.37582117319107056,0.5995340347290039,-0.5990359783172607,68008500
22-Mar-2020 01:27:24.471,0.37481963634490967,14850,68008487,14064,-0.3758414387702942,0.5995209217071533,-0.599022626876831,68008501
22-Mar-2020 01:27:25.471,0.3748413324356079,14850,68008487,14064,-0.37586116790771484,0.5995069742202759,-0.5990105867385864,68008502
22-Mar-2020 01:27:26.471,0.37486177682876587,14850,68008487,14064,-0.3758837580680847,0.5994924306869507,-0.5989983081817627,68008503
22-Mar-2020 01:27:27.471,0.3748828172683716,14850,68008487,14064,-0.37590426206588745,0.5994795560836792,-0.5989850759506226,68008504
22-Mar-2020 01:27:28.471,0.3749036192893982,14850,68008487,14064,-0.37592530250549316,0.5994677543640137,-0.5989704132080078,68008505
22-Mar-2020 01:27:29.471,0.37492483854293823,14850,68008487,14064,-0.3759493827819824,0.5994536876678467,-0.5989563465118408,68008506
22-Mar-2020 01:27:30.471,0.37494808435440063,14850,68008487,14064,-0.37597590684890747,0.5994375944137573,-0.5989410877227783,68008507
22-Mar-2020 01:27:31.471,0.37496769428253174,14850,68008487,14064,-0.3759933114051819,0.5994266271591187,-0.5989289283752441,68008508
22-Mar-2020 01:27:32.471,0.3749902844429016,14850,68008487,14064,-0.3760172128677368,0.5994130373001099,-0.5989139080047607,68008509
22-Mar-2020 01:27:33.471,0.37501490116119385,14850,68008487,14064,-0.37604308128356934,0.5993938446044922,-0.5989010334014893,68008510
22-Mar-2020 01:27:34.471,0.3750399351119995,14850,68008487,14064,-0.3760661482810974,0.5993797779083252,-0.5988849401473999,68008511
22-Mar-2020 01:27:35.471,0.3750607967376709,14850,68008487,14064,-0.3760873079299927,0.5993680953979492,-0.5988702774047852,68008512
22-Mar-2020 01:27:36.471,0.3750813603401184,14850,68008487,14064,-0.37610602378845215,0.5993553400039673,-0.5988585948944092,68008513
22-Mar-2020 01:27:37.471,0.3751046657562256,14850,68008487,14064,-0.3761262893676758,0.5993419885635376,-0.5988445281982422,68008514
22-Mar-2020 01:27:38.471,0.3751227855682373,14850,68008487,14064,-0.37614190578460693,0.5993325710296631,-0.5988329648971558,68008515
22-Mar-2020 01:27:39.471,0.3751450181007385,14850,68008487,14064,-0.3761668801307678,0.5993176698684692,-0.5988181829452515,68008516
22-Mar-2020 01:27:40.471,0.3751676678657532,14850,68008487,14064,-0.376187264919281,0.5993038415908813,-0.5988050699234009,68008517
22-Mar-2020 01:27:41.471,0.3751913905143738,14850,68008519,14064,-0.37621259689331055,0.5992892980575562,-0.598788857460022,68008518
22-Mar-2020 01:27:42.471,0.3752119541168213,14850,68008519,14064,-0.3762363791465759,0.5992733240127563,-0.5987770557403564,68008519
22-Mar-2020 01:27:43.471,0.37523460388183594,14850,68008519,14064,-0.3762616515159607,0.5992590188980103,-0.5987610816955566,68008520
22-Mar-2020 01:27:44.471,0.37525999546051025,14850,68008519,14064,-0.3762824535369873,0.5992432832717896,-0.5987482070922852,68008521
22-Mar-2020 01:27:45.471,0.37528061866760254,14850,68008519,14064,-0.37630558013916016,0.5992296934127808,-0.5987340211868286,68008522
22-Mar-2020 01:27:46.471,0.37530094385147095,14850,68008519,14064,-0.37632668018341064,0.5992175340652466,-0.5987201929092407,68008523
22-Mar-2020 01:27:47.471,0.37532079219818115,14882,68008519,14064,-0.3763418197631836,0.5992082357406616,-0.5987074375152588,68008524
22-Mar-2020 01:27:48.471,0.37534064054489136,14882,68008519,14064,-0.3763624429702759,0.5991940498352051,-0.5986964702606201,68008525
22-Mar-2020 01:27:49.471,0.3753649592399597,14882,68008519,14064,-0.37638604640960693,0.5991783142089844,-0.5986822843551636,68008526
22-Mar-2020 01:27:50.471,0.3753852844238281,14882,68008519,14064,-0.37640953063964844,0.5991661548614502,-0.5986666679382324,68008527
22-Mar-2020 01:27:51.471,0.3754079341888428,14882,68008519,14064,-0.3764326572418213,0.5991529226303101,-0.5986515283584595,68008528
22-Mar-2020 01:27:52.471,0.3754318356513977,14882,68008519,14064,-0.37645500898361206,0.5991365909576416,-0.5986387729644775,68008529
22-Mar-2020 01:27:53.471,0.3754573464393616,14882,68008519,14064,-0.37647902965545654,0.5991224050521851,-0.5986216068267822,68008530
22-Mar-2020 01:27:54.471,0.37547653913497925,14882,68008519,14064,-0.37649959325790405,0.5991103649139404,-0.5986088514328003,68008531
22-Mar-2020 01:27:55.471,0.3754979968070984,14882,68008519,14064,-0.3765209913253784,0.599095344543457,-0.5985970497131348,68008532
22-Mar-2020 01:27:56.471,0.3755204677581787,14882,68008519,14064,-0.3765414357185364,0.5990829467773438,-0.5985826253890991,68008533
22-Mar-2020 01:27:57.471,0.3755396604537964,14882,68008519,14064,-0.3765629529953003,0.5990700721740723,-0.5985695123672485,68008534
22-Mar-2020 01:27:58.471,0.3755577802658081,14882,68008519,14064,-0.37658584117889404,0.5990585088729858,-0.5985556840896606,68008535
22-Mar-2020 01:27:59.471,0.3755818009376526,14882,68008519,14064,-0.3766072392463684,0.5990428924560547,-0.5985425710678101,68008536
22-Mar-2020 01:28:00.471,0.37560731172561646,14882,68008519,14064,-0.37662750482559204,0.5990282297134399,-0.5985286235809326,68008537
22-Mar-2020 01:28:01.471,0.3756294250488281,14882,68008519,14064,-0.3766478896141052,0.5990149974822998,-0.5985151529312134,68008538
22-Mar-2020 01:28:02.471,0.3756498694419861,14882,68008519,14064,-0.37667155265808105,0.5990010499954224,-0.5985015630722046,68008539
22-Mar-2020 01:28:03.471,0.37567299604415894,14882,68008519,14064,-0.37669384479522705,0.5989854335784912,-0.598488450050354,68008540
22-Mar-2020 01:28:04.471,0.37569546699523926,14882,68008519,14064,-0.37671566009521484,0.5989733934402466,-0.5984725952148438,68008541
22-Mar-2020 01:28:05.471,0.3757163882255554,14882,68008519,14064,-0.3767414093017578,0.5989577770233154,-0.598459005355835,68008542
22-Mar-2020 01:28:06.471,0.37573570013046265,14882,68008519,14064,-0.3767603039741516,0.5989463329315186,-0.5984466075897217,68008543
22-Mar-2020 01:28:07.471,0.37575793266296387,14882,68008519,14064,-0.37678009271621704,0.5989339351654053,-0.5984319448471069,68008544
22-Mar-2020 01:28:08.471,0.37578070163726807,14882,68008519,14064,-0.3768051266670227,0.5989187955856323,-0.5984174013137817,68008545
22-Mar-2020 01:28:09.471,0.37580204010009766,14882,68008519,14064,-0.3768259286880493,0.5989054441452026,-0.5984041690826416,68008546
22-Mar-2020 01:28:10.471,0.37582242488861084,14882,68008519,14064,-0.37684470415115356,0.598894476890564,-0.5983905792236328,68008547
22-Mar-2020 01:28:11.471,0.3758469223976135,14882,68008519,14064,-0.3768656849861145,0.5988773107528687,-0.5983790159225464,68008548
22-Mar-2020 01:28:12.471,0.37586772441864014,14882,68008519,14064,-0.3768938183784485,0.5988619327545166,-0.5983636379241943,68008549
22-Mar-2020 01:28:13.471,0.3758881688117981,14882,68008551,14070,-0.3769143223762512,0.5988491773605347,-0.5983508825302124,68008550
22-Mar-2020 01:28:14.471,0.3759114146232605,14882,68008551,14070,-0.3769336938858032,0.5988364219665527,-0.5983365774154663,68008551
22-Mar-2020 01:28:15.471,0.3759337067604065,14882,68008551,14070,-0.37695634365081787,0.5988210439682007,-0.5983238220214844,68008552
22-Mar-2020 01:28:16.471,0.3759552836418152,14882,68008551,14070,-0.37697911262512207,0.5988073348999023,-0.5983096361160278,68008553
22-Mar-2020 01:28:17.471,0.3759778141975403,14882,68008551,14070,-0.37700188159942627,0.5987943410873413,-0.5982941389083862,68008554
22-Mar-2020 01:28:18.471,0.3759978413581848,14882,68008551,14070,-0.3770231604576111,0.5987808704376221,-0.598281741142273,68008555
22-Mar-2020 01:28:19.471,0.3760196566581726,14914,68008551,14070,-0.37704402208328247,0.5987669229507446,-0.598268985748291,68008556
22-Mar-2020 01:28:20.471,0.37604182958602905,14914,68008551,14070,-0.37706458568573,0.5987565517425537,-0.5982524156570435,68008557
22-Mar-2020 01:28:21.471,0.37606096267700195,14914,68008551,14070,-0.3770877718925476,0.5987410545349121,-0.5982412099838257,68008558
22-Mar-2020 01:28:22.471,0.37608617544174194,14914,68008551,14070,-0.3771107792854309,0.5987265110015869,-0.5982255935668945,68008559
22-Mar-2020 01:28:23.471,0.3761090040206909,14914,68008551,14070,-0.3771284818649292,0.5987143516540527,-0.5982117652893066,68008560
22-Mar-2020 01:28:24.471,0.37613075971603394,14914,68008551,14070,-0.37715399265289307,0.5986983776092529,-0.5981982946395874,68008561
22-Mar-2020 01:28:25.471,0.3761495351791382,14914,68008551,14070,-0.3771737217903137,0.5986857414245605,-0.5981863737106323,68008562
22-Mar-2020 01:28:26.471,0.37617385387420654,14914,68008551,14070,-0.37719589471817017,0.5986720323562622,-0.5981707572937012,68008563
22-Mar-2020 01:28:27.471,0.3761952519416809,14914,68008551,14070,-0.3772173523902893,0.5986583232879639,-0.5981576442718506,68008564
22-Mar-2020 01:28:28.471,0.3762163519859314,14914,68008551,14070,-0.3772401809692383,0.598644495010376,-0.5981440544128418,68008565
22-Mar-2020 01:28:29.471,0.37623876333236694,14914,68008551,14070,-0.37726521492004395,0.5986311435699463,-0.5981276035308838,68008566
22-Mar-2020 01:28:30.471,0.3762621283531189,14914,68008551,14070,-0.37728214263916016,0.5986175537109375,-0.5981154441833496,68008567
22-Mar-2020 01:28:31.471,0.37628310918807983,14914,68008551,14070,-0.3773064613342285,0.5986009836196899,-0.598103404045105,68008568
22-Mar-2020 01:28:32.471,0.3763037919998169,14914,68008551,14070,-0.37732797861099243,0.5985885858535767,-0.5980892181396484,68008569
22-Mar-2020 01:28:33.471,0.37632501125335693,14914,68008551,14070,-0.37734663486480713,0.5985778570175171,-0.5980753898620605,68008570
22-Mar-2020 01:28:34.471,0.3763471841812134,14914,68008551,14070,-0.3773702383041382,0.598562479019165,-0.5980615615844727,68008571
22-Mar-2020 01:28:35.471,0.37636882066726685,14914,68008551,14070,-0.37739187479019165,0.5985482931137085,-0.5980485677719116,68008572
22-Mar-2020 01:28:36.471,0.3763914108276367,14914,68008551,14070,-0.37741518020629883,0.5985347032546997,-0.5980331897735596,68008573
22-Mar-2020 01:28:37.471,0.3764112591743469,14914,68008551,14070,-0.3774368166923523,0.59852135181427,-0.5980205535888672,68008574
22-Mar-2020 01:28:38.471,0.3764362335205078,14914,68008551,14070,-0.37745821475982666,0.5985066890716553,-0.5980058908462524,68008575
22-Mar-2020 01:28:39.471,0.37645846605300903,14914,68008551,14070,-0.3774818778038025,0.5984923839569092,-0.5979912281036377,68008576
22-Mar-2020 01:28:40.471,0.3764788508415222,14914,68008551,14070,-0.3775021433830261,0.5984793901443481,-0.5979785919189453,68008577
22-Mar-2020 01:28:41.471,0.376498281955719,14914,68008551,14070,-0.3775222897529602,0.5984684228897095,-0.5979646444320679,68008578
22-Mar-2020 01:28:42.471,0.37652361392974854,14914,68008551,14070,-0.37754344940185547,0.5984536409378052,-0.5979503393173218,68008579
22-Mar-2020 01:28:43.471,0.37654370069503784,14914,68008551,14070,-0.37756526470184326,0.5984402894973755,-0.5979369878768921,68008580
22-Mar-2020 01:28:44.471,0.3765631914138794,14914,68008551,14070,-0.3775905966758728,0.5984249114990234,-0.5979242324829102,68008581
22-Mar-2020 01:28:45.471,0.376587450504303,14914,68008583,14064,-0.37761175632476807,0.5984117984771729,-0.5979088544845581,68008582
22-Mar-2020 01:28:46.471,0.37661123275756836,14914,68008583,14064,-0.37763136625289917,0.5983984470367432,-0.5978947877883911,68008583
22-Mar-2020 01:28:47.471,0.37663185596466064,14914,68008583,14064,-0.3776552081108093,0.5983829498291016,-0.5978823900222778,68008584
22-Mar-2020 01:28:48.471,0.3766551613807678,14914,68008583,14064,-0.3776780962944031,0.5983692407608032,-0.5978666543960571,68008585
22-Mar-2020 01:28:49.471,0.37667739391326904,14914,68008583,14064,-0.3776967525482178,0.5983564853668213,-0.5978537797927856,68008586
22-Mar-2020 01:28:50.471,0.3766975998878479,14914,68008583,14064,-0.37771743535995483,0.598343014717102,-0.5978413820266724,68008587
22-Mar-2020 01:28:51.471,0.3767169117927551,14946,68008583,14064,-0.37774354219436646,0.598328709602356,-0.5978271961212158,68008588
22-Mar-2020 01:28:52.471,0.37673985958099365,14946,68008583,14064,-0.3777649402618408,0.5983166694641113,-0.5978111028671265,68008589
22-Mar-2020 01:28:53.471,0.37676358222961426,14946,68008583,14064,-0.37778544425964355,0.5983027219772339,-0.5977972745895386,68008590
22-Mar-2020 01:28:54.471,0.3767845034599304,14946,68008583,14064,-0.37780994176864624,0.5982872247695923,-0.597784161567688,68008591
22-Mar-2020 01:28:55.471,0.37680721282958984,14946,68008583,14064,-0.37782979011535645,0.598273515701294,-0.597771167755127,68008592
22-Mar-2020 01:28:56.471,0.376828134059906,14946,68008583,14064,-0.3778499960899353,0.5982612371444702,-0.59775710105896,68008593
22-Mar-2020 01:28:57.471,0.3768501281738281,14946,68008583,14064,-0.3778749108314514,0.5982472896575928,-0.5977417230606079,68008594
22-Mar-2020 01:28:58.471,0.37687259912490845,14946,68008583,14064,-0.37789344787597656,0.5982333421707153,-0.5977299213409424,68008595
22-Mar-2020 01:28:59.471,0.3768917918205261,14946,68008583,14064,-0.37791526317596436,0.5982202291488647,-0.5977169275283813,68008596
22-Mar-2020 01:29:00.471,0.3769140839576721,14946,68008583,14064,-0.3779432773590088,0.5982049703598022,-0.5977005958557129,68008597
22-Mar-2020 01:29:01.471,0.3769373297691345,14946,68008583,14064,-0.37796133756637573,0.5981922149658203,-0.5976871252059937,68008598
22-Mar-2020 01:29:02.471,0.37696051597595215,14946,68008583,14064,-0.3779783844947815,0.5981793403625488,-0.5976746082305908,68008599
22-Mar-2020 01:29:03.471,0.3769800066947937,14946,68008583,14064,-0.3780040740966797,0.598164439201355,-0.5976611375808716,68008600
22-Mar-2020 01:29:04.471,0.3770034909248352,14946,68008583,14064,-0.3780267834663391,0.598150372505188,-0.5976461172103882,68008601
22-Mar-2020 01:29:05.471,0.3770257234573364,14946,68008583,14064,-0.3780457377433777,0.5981370210647583,-0.5976327657699585,68008602
22-Mar-2020 01:29:06.471,0.37704795598983765,14946,68008583,14064,-0.37807148694992065,0.5981215238571167,-0.5976182222366333,68008603
22-Mar-2020 01:29:07.471,0.37706536054611206,14946,68008583,14064,-0.3780936598777771,0.5981085300445557,-0.5976063013076782,68008604
22-Mar-2020 01:29:08.471,0.3770899176597595,14946,68008583,14064,-0.3781140446662903,0.5980967283248901,-0.5975898504257202,68008605
22-Mar-2020 01:29:09.471,0.3771119713783264,14946,68008583,14064,-0.3781355023384094,0.598081111907959,-0.5975780487060547,68008606
22-Mar-2020 01:29:10.471,0.37713372707366943,14946,68008583,14064,-0.3781598210334778,0.5980654954910278,-0.5975643396377563,68008607
22-Mar-2020 01:29:11.471,0.37715697288513184,14946,68008583,14064,-0.3781800866127014,0.598055362701416,-0.597547173500061,68008608
22-Mar-2020 01:29:12.471,0.3771781325340271,14946,68008583,14064,-0.37820208072662354,0.5980406999588013,-0.5975342988967896,68008609
22-Mar-2020 01:29:13.471,0.37719857692718506,14946,68008583,14064,-0.37822455167770386,0.5980267524719238,-0.597521185874939,68008610
22-Mar-2020 01:29:14.471,0.3772205114364624,14946,68008583,14064,-0.37824559211730957,0.5980126857757568,-0.5975081920623779,68008611
22-Mar-2020 01:29:15.471,0.3772403597831726,14946,68008583,14064,-0.37826788425445557,0.598000168800354,-0.5974942445755005,68008612
22-Mar-2020 01:29:16.471,0.37726330757141113,14946,68008583,14064,-0.3782891631126404,0.5979851484298706,-0.5974814891815186,68008613
22-Mar-2020 01:29:17.471,0.37728583812713623,14946,68008615,14064,-0.3783072829246521,0.5979723930358887,-0.597468376159668,68008614
22-Mar-2020 01:29:18.471,0.3773071765899658,14946,68008615,14064,-0.37832874059677124,0.5979598760604858,-0.5974537134170532,68008615
22-Mar-2020 01:29:19.471,0.3773270845413208,14946,68008615,14064,-0.37835103273391724,0.5979443788528442,-0.5974427461624146,68008616
22-Mar-2020 01:29:20.471,0.3773506283760071,14946,68008615,14064,-0.3783738613128662,0.597930908203125,-0.5974265336990356,68008617
22-Mar-2020 01:29:21.471,0.37737298011779785,14946,68008615,14064,-0.3783928155899048,0.5979183912277222,-0.597413182258606,68008618
22-Mar-2020 01:29:22.471,0.3773929476737976,14946,68008615,14064,-0.37841933965682983,0.5979039669036865,-0.5973979234695435,68008619
22-Mar-2020 01:29:23.471,0.37741518020629883,14978,68008615,14064,-0.378440797328949,0.5978909730911255,-0.5973836183547974,68008620
22-Mar-2020 01:29:24.471,0.37743955850601196,14978,68008615,14064,-0.37846022844314575,0.5978783369064331,-0.5973684787750244,68008621
22-Mar-2020 01:29:25.471,0.3774597644805908,14978,68008615,14064,-0.3784835934638977,0.5978635549545288,-0.597355842590332,68008622
22-Mar-2020 01:29:26.471,0.37748193740844727,14978,68008615,14064,-0.3785061240196228,0.5978491306304932,-0.5973421335220337,68008623
22-Mar-2020 01:29:27.471,0.3775026202201843,14978,68008615,14064,-0.37852662801742554,0.5978366136550903,-0.5973284244537354,68008624
22-Mar-2020 01:29:28.471,0.3775233030319214,14978,68008615,14064,-0.3785456418991089,0.5978225469589233,-0.5973172187805176,68008625
22-Mar-2020 01:29:29.471,0.37754589319229126,14978,68008615,14064,-0.37857115268707275,0.5978057384490967,-0.5973031520843506,68008626
22-Mar-2020 01:29:30.471,0.37756723165512085,14978,68008615,14064,-0.3785908818244934,0.5977935791015625,-0.5972894430160522,68008627
22-Mar-2020 01:29:31.471,0.37758922576904297,14978,68008615,14064,-0.378614604473114,0.5977787971496582,-0.5972754955291748,68008628
22-Mar-2020 01:29:32.471,0.37761276960372925,14978,68008615,14064,-0.3786367177963257,0.5977652072906494,-0.5972604751586914,68008629
22-Mar-2020 01:29:33.471,0.37763363122940063,14978,68008615,14064,-0.3786553740501404,0.5977535247802734,-0.5972472429275513,68008630
22-Mar-2020 01:29:34.471,0.3776553273200989,14978,68008615,14064,-0.37867873907089233,0.5977398157119751,-0.5972323417663574,68008631
22-Mar-2020 01:29:35.471,0.3776760697364807,14978,68008615,14064,-0.3786999583244324,0.5977257490158081,-0.5972198247909546,68008632
22-Mar-2020 01:29:36.471,0.3776991367340088,14978,68008615,14064,-0.3787190318107605,0.5977137088775635,-0.5972049236297607,68008633
22-Mar-2020 01:29:37.471,0.37771880626678467,14978,68008615,14064,-0.37874317169189453,0.5976998805999756,-0.5971909761428833,68008634
22-Mar-2020 01:29:38.471,0.37774139642715454,14978,68008615,14064,-0.37876784801483154,0.5976830720901489,-0.5971778631210327,68008635
22-Mar-2020 01:29:39.471,0.37776511907577515,14978,68008615,14064,-0.37878698110580444,0.5976696014404297,-0.5971642732620239,68008636
22-Mar-2020 01:29:40.471,0.37778836488723755,14978,68008615,14064,-0.37880969047546387,0.5976542234420776,-0.5971505641937256,68008637
22-Mar-2020 01:29:41.471,0.3778109550476074,14978,68008615,14064,-0.3788352608680725,0.5976403951644897,-0.5971338748931885,68008638
22-Mar-2020 01:29:42.471,0.3778321146965027,14978,68008615,14064,-0.37885403633117676,0.5976279973983765,-0.5971211194992065,68008639
22-Mar-2020 01:29:43.471,0.37785184383392334,14978,68008615,14064,-0.3788740038871765,0.5976157188415527,-0.597108006477356,68008640
22-Mar-2020 01:29:44.471,0.3778730630874634,14978,68008615,14064,-0.37889397144317627,0.5976024866104126,-0.597095251083374,68008641
22-Mar-2020 01:29:45.471,0.37789660692214966,14978,68008615,14064,-0.3789171576499939,0.5975877046585083,-0.5970807075500488,68008642
22-Mar-2020 01:29:46.471,0.3779152035713196,14978,68008615,14064,-0.3789394497871399,0.5975741147994995,-0.5970680713653564,68008643
22-Mar-2020 01:29:47.471,0.37793731689453125,14978,68008615,14064,-0.37896043062210083,0.5975611209869385,-0.5970540046691895,68008644
22-Mar-2020 01:29:48.471,0.3779606223106384,14978,68008615,14064,-0.3789810538291931,0.5975480079650879,-0.5970391035079956,68008645
22-Mar-2020 01:29:49.471,0.37798166275024414,14978,68008647,14064,-0.3790038228034973,0.5975329875946045,-0.5970264673233032,68008646
22-Mar-2020 01:29:50.471,0.3780054450035095,14978,68008647,14064,-0.3790304660797119,0.5975174903869629,-0.5970100164413452,68008647
22-Mar-2020 01:29:51.471,0.3780302405357361,14978,68008647,14064,-0.3790520429611206,0.5975030660629272,-0.5969951152801514,68008648
22-Mar-2020 01:29:52.471,0.378048300743103,14978,68008647,14064,-0.37906956672668457,0.5974925756454468,-0.5969828367233276,68008649
22-Mar-2020 01:29:53.471,0.3780657649040222,14978,68008647,14064,-0.3790915608406067,0.5974780321121216,-0.5969727039337158,68008650
22-Mar-2020 01:29:54.471,0.37808895111083984,14978,68008647,14064,-0.37911468744277954,0.5974647998809814,-0.5969564914703369,68008651
22-Mar-2020 01:29:55.471,0.378113329410553,15010,68008647,14064,-0.37913280725479126,0.5974520444869995,-0.5969424247741699,68008652
22-Mar-2020 01:29:56.471,0.37813693284988403,15010,68008647,14064,-0.37915849685668945,0.5974342823028564,-0.5969288349151611,68008653
22-Mar-2020 01:29:57.471,0.37815767526626587,15010,68008647,14064,-0.37917906045913696,0.5974228382110596,-0.5969136953353882,68008654
22-Mar-2020 01:29:58.471,0.37818044424057007,15010,68008647,14064,-0.37920206785202026,0.5974075794219971,-0.596900463104248,68008655
22-Mar-2020 01:29:59.471,0.37820106744766235,15010,68008647,14064,-0.37922435998916626,0.5973926782608032,-0.5968879461288452,68008656
22-Mar-2020 01:30:00.471,0.3782244324684143,15010,68008647,14064,-0.37924110889434814,0.5973807573318481,-0.596874475479126,68008657
22-Mar-2020 01:30:01.471,0.3782455325126648,15010,68008647,14064,-0.37926816940307617,0.5973657369613647,-0.5968589782714844,68008658
22-Mar-2020 01:30:02.471,0.3782644271850586,15010,68008647,14064,-0.379292368888855,0.5973522663116455,-0.5968451499938965,68008659
22-Mar-2020 01:30:03.471,0.378287136554718,15010,68008647,14064,-0.37930500507354736,0.5973430871963501,-0.5968317985534668,68008660
22-Mar-2020 01:30:04.471,0.3783085346221924,15010,68008647,14064,-0.3793296813964844,0.5973297357559204,-0.5968159437179565,68008661
22-Mar-2020 01:30:05.471,0.378328800201416,15010,68008647,14064,-0.3793523907661438,0.5973132848739624,-0.5968054533004761,68008662
22-Mar-2020 01:30:06.471,0.3783525824546814,15010,68008647,14064,-0.3793741464614868,0.5972985029220581,-0.5967906713485718,68008663
22-Mar-2020 01:30:07.471,0.37837791442871094,15010,68008647,14064,-0.3793944716453552,0.5972853899002075,-0.5967749357223511,68008664
22-Mar-2020 01:30:08.471,0.3783944249153137,15010,68008647,14064,-0.37941741943359375,0.5972707271575928,-0.5967645645141602,68008665
22-Mar-2020 01:30:09.471,0.3784182667732239,15010,68008647,14064,-0.37944191694259644,0.5972553491592407,-0.5967494249343872,68008666
22-Mar-2020 01:30:10.471,0.3784424066543579,15010,68008647,14064,-0.3794623017311096,0.5972427129745483,-0.596733808517456,68008667
22-Mar-2020 01:30:11.471,0.3784632682800293,15010,68008647,14064,-0.37948548793792725,0.5972263813018799,-0.5967220067977905,68008668
22-Mar-2020 01:30:12.471,0.3784847855567932,15010,68008647,14064,-0.37950706481933594,0.597213864326477,-0.5967073440551758,68008669
22-Mar-2020 01:30:13.471,0.37850677967071533,15010,68008647,14064,-0.37952715158462524,0.5972031354904175,-0.5966910123825073,68008670
22-Mar-2020 01:30:14.471,0.3785264492034912,15010,68008647,14064,-0.37954849004745483,0.5971895456314087,-0.5966789722442627,68008671
22-Mar-2020 01:30:15.471,0.3785502314567566,15010,68008647,14064,-0.37956976890563965,0.5971746444702148,-0.5966651439666748,68008672
22-Mar-2020 01:30:16.471,0.37857145071029663,15010,68008647,14064,-0.37959057092666626,0.5971616506576538,-0.5966511964797974,68008673
22-Mar-2020 01:30:17.471,0.3785935044288635,15010,68008647,14064,-0.37961655855178833,0.5971460342407227,-0.5966367721557617,68008674
22-Mar-2020 01:30:18.471,0.3786153793334961,15010,68008647,14064,-0.3796379566192627,0.597130537033081,-0.5966246128082275,68008675
22-Mar-2020 01:30:19.471,0.3786388039588928,15010,68008647,14064,-0.37965893745422363,0.5971192121505737,-0.5966076850891113,68008676
22-Mar-2020 01:30:20.471,0.3786592483520508,15010,68008647,14064,-0.37968164682388306,0.5971052646636963,-0.5965944528579712,68008677
22-Mar-2020 01:30:21.471,0.37868183851242065,15010,68008679,14064,-0.37970197200775146,0.5970909595489502,-0.596581220626831,68008678
22-Mar-2020 01:30:22.471,0.3787021040916443,15010,68008679,14064,-0.3797186017036438,0.5970789194107056,-0.5965700149536133,68008679
22-Mar-2020 01:30:23.471,0.37872350215911865,15010,68008679,14064,-0.3797416090965271,0.5970655679702759,-0.5965551137924194,68008680
22-Mar-2020 01:30:24.471,0.37874525785446167,15010,68008679,14064,-0.3797619342803955,0.5970534086227417,-0.5965406894683838,68008681
22-Mar-2020 01:30:25.471,0.3787684440612793,15010,68008679,14064,-0.37978649139404297,0.5970382690429688,-0.5965251922607422,68008682
22-Mar-2020 01:30:26.471,0.37878990173339844,15010,68008679,14064,-0.3798111081123352,0.5970219373703003,-0.5965124368667603,68008683
22-Mar-2020 01:30:27.471,0.3788142204284668,15042,68008679,14064,-0.37983328104019165,0.597009539604187,-0.5964951515197754,68008684
22-Mar-2020 01:30:28.471,0.3788350224494934,15042,68008679,14064,-0.379852831363678,0.59699547290802,-0.5964832305908203,68008685
22-Mar-2020 01:30:29.471,0.3788558840751648,15042,68008679,14064,-0.37987709045410156,0.5969806909561157,-0.5964697599411011,68008686
22-Mar-2020 01:30:30.471,0.37887728214263916,15042,68008679,14064,-0.37989550828933716,0.5969685316085815,-0.5964565277099609,68008687
22-Mar-2020 01:30:31.471,0.37890052795410156,15042,68008679,14064,-0.3799175024032593,0.5969538688659668,-0.5964425802230835,68008688
22-Mar-2020 01:30:32.471,0.37891602516174316,15042,68008679,14064,-0.379938542842865,0.5969412326812744,-0.5964313745498657,68008689
22-Mar-2020 01:30:33.471,0.37893909215927124,15042,68008679,14064,-0.37996166944503784,0.596927285194397,-0.5964159965515137,68008690
22-Mar-2020 01:30:34.471,0.3789615035057068,15042,68008679,14064,-0.3799772262573242,0.5969154834747314,-0.5964041948318481,68008691
22-Mar-2020 01:30:35.471,0.37898313999176025,15042,68008679,14064,-0.3800010681152344,0.5969011783599854,-0.5963890552520752,68008692
22-Mar-2020 01:30:36.471,0.3790047764778137,15042,68008679,14064,-0.3800245523452759,0.5968858003616333,-0.5963761806488037,68008693
22-Mar-2020 01:30:37.471,0.37903088331222534,15042,68008679,14064,-0.3800477981567383,0.5968726873397827,-0.5963577032089233,68008694
22-Mar-2020 01:30:38.471,0.3790503144264221,15042,68008679,14064,-0.38007259368896484,0.5968550443649292,-0.5963472127914429,68008695
22-Mar-2020 01:30:39.471,0.3790714144706726,15042,68008679,14064,-0.380094051361084,0.5968412160873413,-0.5963337421417236,68008696
22-Mar-2020 01:30:40.471,0.3790956735610962,15042,68008679,14064,-0.380115807056427,0.5968302488327026,-0.5963156223297119,68008697
22-Mar-2020 01:30:41.471,0.37911516427993774,15042,68008679,14064,-0.3801369071006775,0.5968155860900879,-0.5963046550750732,68008698
22-Mar-2020 01:30:42.471,0.3791379928588867,15042,68008679,14064,-0.3801584839820862,0.5967994928359985,-0.5962921380996704,68008699
22-Mar-2020 01:30:43.471,0.3791621923446655,15042,68008679,14064,-0.3801780343055725,0.5967892408370972,-0.5962748527526855,68008700
22-Mar-2020 01:30:44.471,0.3791830539703369,15042,68008679,14064,-0.38020092248916626,0.596773624420166,-0.5962625741958618,68008701
22-Mar-2020 01:30:45.471,0.3792034387588501,15042,68008679,14064,-0.38022100925445557,0.5967597961425781,-0.5962505340576172,68008702
22-Mar-2020 01:30:46.471,0.37922728061676025,15042,68008679,14064,-0.38024061918258667,0.596748948097229,-0.5962337255477905,68008703
22-Mar-2020 01:30:47.471,0.3792496919631958,15042,68008679,14064,-0.3802646994590759,0.5967319011688232,-0.5962210893630981,68008704
22-Mar-2020 01:30:48.471,0.37926775217056274,15042,68008679,14064,-0.380290687084198,0.5967167615890503,-0.5962083339691162,68008705
22-Mar-2020 01:30:49.471,0.3792908191680908,15042,68008679,14064,-0.38030773401260376,0.5967062711715698,-0.5961933135986328,68008706
22-Mar-2020 01:30:50.471,0.37931108474731445,15042,68008679,14064,-0.38032931089401245,0.596692681312561,-0.5961803197860718,68008707
22-Mar-2020 01:30:51.471,0.37933260202407837,15042,68008679,14064,-0.3803541660308838,0.5966776609420776,-0.5961655378341675,68008708
22-Mar-2020 01:30:52.471,0.37935322523117065,15042,68008679,14064,-0.38037288188934326,0.5966663360595703,-0.5961520671844482,68008709
22-Mar-2020 01:30:53.471,0.37937647104263306,15042,68008711,14070,-0.38039350509643555,0.5966506004333496,-0.5961397886276245,68008710
22-Mar-2020 01:30:54.471,0.37939780950546265,15042,68008711,14070,-0.3804197907447815,0.5966345071792603,-0.596125602722168,68008711
22-Mar-2020 01:30:55.471,0.379421591758728,15042,68008711,14070,-0.3804391026496887,0.5966223478317261,-0.5961103439331055,68008712
22-Mar-2020 01:30:56.471,0.37944263219833374,15042,68008711,14070,-0.3804655075073242,0.5966060161590576,-0.596096396446228,68008713
22-Mar-2020 01:30:57.471,0.3794642686843872,15042,68008711,14070,-0.3804866671562195,0.5965895652770996,-0.5960855484008789,68008714
22-Mar-2020 01:30:58.471,0.37948864698410034,15042,68008711,14070,-0.3805047273635864,0.59657883644104,-0.5960690975189209,68008715
22-Mar-2020 01:30:59.471,0.3795108199119568,15074,68008711,14070,-0.38053077459335327,0.596564769744873,-0.5960526466369629,68008716
22-Mar-2020 01:31:00.471,0.3795274496078491,15074,68008711,14070,-0.380550742149353,0.5965503454208374,-0.596043586730957,68008717
22-Mar-2020 01:31:01.471,0.37955158948898315,15074,68008711,14070,-0.38057076930999756,0.5965392589569092,-0.5960266590118408,68008718
22-Mar-2020 01:31:02.472,0.37957316637039185,15074,68008711,14070,-0.3805920481681824,0.5965262651443481,-0.5960122346878052,68008719
22-Mar-2020 01:31:03.472,0.3795923590660095,15074,68008711,14070,-0.3806151747703552,0.5965108871459961,-0.5960007905960083,68008720
22-Mar-2020 01:31:04.472,0.37961339950561523,15074,68008711,14070,-0.38063520193099976,0.5964996814727783,-0.5959858894348145,68008721
22-Mar-2020 01:31:05.472,0.379636287689209,15074,68008711,14070,-0.38065409660339355,0.5964854955673218,-0.5959733724594116,68008722
22-Mar-2020 01:31:06.472,0.37965816259384155,15074,68008711,14070,-0.38067930936813354,0.5964697599411011,-0.5959587097167969,68008723
22-Mar-2020 01:31:07.472,0.3796824812889099,15074,68008711,14070,-0.38070017099380493,0.5964564085006714,-0.5959433317184448,68008724
22-Mar-2020 01:31:08.472,0.3797052502632141,15074,68008711,14070,-0.38072389364242554,0.5964409112930298,-0.5959292650222778,68008725
22-Mar-2020 01:31:09.472,0.3797266483306885,15074,68008711,14070,-0.3807485103607178,0.5964242219924927,-0.595916748046875,68008726
22-Mar-2020 01:31:10.472,0.37975013256073,15074,68008711,14070,-0.3807690143585205,0.5964127779006958,-0.595900297164917,68008727
22-Mar-2020 01:31:11.472,0.37976938486099243,15074,68008711,14070,-0.3807908892631531,0.5964000225067139,-0.5958863496780396,68008728
22-Mar-2020 01:31:12.472,0.37978917360305786,15074,68008711,14070,-0.3808135986328125,0.5963839292526245,-0.5958755016326904,68008729
22-Mar-2020 01:31:13.472,0.3798123598098755,15074,68008711,14070,-0.38083088397979736,0.5963720083236694,-0.5958617925643921,68008730
22-Mar-2020 01:31:14.472,0.37983256578445435,15074,68008711,14070,-0.3808513879776001,0.5963611602783203,-0.5958466529846191,68008731
22-Mar-2020 01:31:15.472,0.37985217571258545,15074,68008711,14070,-0.3808779716491699,0.5963455438613892,-0.5958325862884521,68008732
22-Mar-2020 01:31:16.472,0.3798753619194031,15074,68008711,14070,-0.3808945417404175,0.5963312387466431,-0.5958216190338135,68008733
22-Mar-2020 01:31:17.472,0.3798993229866028,15074,68008711,14070,-0.38091742992401123,0.5963178873062134,-0.5958051681518555,68008734
22-Mar-2020 01:31:18.472,0.37991946935653687,15074,68008711,14070,-0.38093990087509155,0.5963034629821777,-0.5957924127578735,68008735
22-Mar-2020 01:31:19.472,0.3799418807029724,15074,68008711,14070,-0.38096433877944946,0.5962895154953003,-0.5957765579223633,68008736
22-Mar-2020 01:31:20.472,0.3799629211425781,15074,68008711,14070,-0.38098084926605225,0.5962783098220825,-0.5957635641098022,68008737
22-Mar-2020 01:31:21.472,0.3799854516983032,15074,68008711,14070,-0.3810100555419922,0.5962615013122559,-0.5957474708557129,68008738
22-Mar-2020 01:31:22.472,0.3800051212310791,15074,68008711,14070,-0.3810306191444397,0.5962487459182739,-0.5957345962524414,68008739
22-Mar-2020 01:31:23.472,0.3800280690193176,15074,68008711,14070,-0.3810510039329529,0.5962371826171875,-0.5957177877426147,68008740
22-Mar-2020 01:31:24.472,0.38004887104034424,15074,68008711,14070,-0.38107162714004517,0.5962228775024414,-0.5957059860229492,68008741
22-Mar-2020 01:31:25.472,0.38007086515426636,15074,68008743,14070,-0.38109201192855835,0.596206784248352,-0.5956951379776001,68008742
22-Mar-2020 01:31:26.472,0.38009536266326904,15074,68008743,14070,-0.3811173439025879,0.5961931943893433,-0.5956768989562988,68008743
22-Mar-2020 01:31:27.472,0.3801155686378479,15074,68008743,14070,-0.38113999366760254,0.5961775779724121,-0.5956652164459229,68008744
22-Mar-2020 01:31:28.472,0.3801373243331909,15074,68008743,14070,-0.38116198778152466,0.5961623191833496,-0.5956524610519409,68008745
22-Mar-2020 01:31:29.472,0.3801601529121399,15074,68008743,14070,-0.38117915391921997,0.5961500406265259,-0.5956387519836426,68008746
22-Mar-2020 01:31:30.472,0.380179762840271,15074,68008743,14070,-0.38120192289352417,0.5961388349533081,-0.5956234931945801,68008747
22-Mar-2020 01:31:31.472,0.3801996111869812,15106,68008743,14070,-0.3812231421470642,0.596124529838562,-0.5956114530563354,68008748
22-Mar-2020 01:31:32.472,0.38022375106811523,15106,68008743,14070,-0.3812442421913147,0.5961123704910278,-0.5955942869186401,68008749
22-Mar-2020 01:31:33.472,0.3802438974380493,15106,68008743,14070,-0.3812631368637085,0.5960990190505981,-0.5955830812454224,68008750
22-Mar-2020 01:31:34.472,0.38026338815689087,15106,68008743,14070,-0.3812870383262634,0.5960845947265625,-0.5955694913864136,68008751
22-Mar-2020 01:31:35.472,0.380287230014801,15106,68008743,14070,-0.38130974769592285,0.5960713624954224,-0.5955533981323242,68008752
22-Mar-2020 01:31:36.472,0.38031119108200073,15106,68008743,14070,-0.38133031129837036,0.5960551500320435,-0.5955410003662109,68008753
22-Mar-2020 01:31:37.472,0.3803332448005676,15106,68008743,14070,-0.38135480880737305,0.5960389375686646,-0.5955270528793335,68008754
22-Mar-2020 01:31:38.472,0.38035523891448975,15106,68008743,14070,-0.381375789642334,0.5960270166397095,-0.5955121517181396,68008755
22-Mar-2020 01:31:39.472,0.38037437200546265,15106,68008743,14070,-0.38139599561691284,0.5960143804550171,-0.5954996347427368,68008756
22-Mar-2020 01:31:40.472,0.38039588928222656,15106,68008743,14070,-0.3814205527305603,0.595999002456665,-0.5954856872558594,68008757
22-Mar-2020 01:31:41.472,0.3804163932800293,15106,68008743,14070,-0.38143861293792725,0.595986008644104,-0.5954734086990356,68008758
22-Mar-2020 01:31:42.472,0.3804370164871216,15106,68008743,14070,-0.38146311044692993,0.5959717035293579,-0.5954593420028687,68008759
22-Mar-2020 01:31:43.472,0.3804578185081482,15106,68008743,14070,-0.38148242235183716,0.595960259437561,-0.5954446792602539,68008760
22-Mar-2020 01:31:44.472,0.3804822564125061,15106,68008743,14070,-0.38150203227996826,0.5959451198577881,-0.5954318046569824,68008761
22-Mar-2020 01:31:45.472,0.38050681352615356,15106,68008743,14070,-0.3815268874168396,0.5959290266036987,-0.5954164266586304,68008762
22-Mar-2020 01:31:46.472,0.3805280923843384,15106,68008743,14070,-0.3815494179725647,0.5959166288375854,-0.5954008102416992,68008763
22-Mar-2020 01:31:47.472,0.3805506229400635,15106,68008743,14070,-0.3815685510635376,0.5959018468856812,-0.5953890085220337,68008764
22-Mar-2020 01:31:48.472,0.380574107170105,15106,68008743,14070,-0.381589412689209,0.5958865880966187,-0.595375657081604,68008765
22-Mar-2020 01:31:49.472,0.3805939555168152,15106,68008743,14070,-0.3816121220588684,0.5958737134933472,-0.5953613519668579,68008766
22-Mar-2020 01:31:50.472,0.38061487674713135,15106,68008743,14070,-0.38163745403289795,0.5958620309829712,-0.5953433513641357,68008767
22-Mar-2020 01:31:51.472,0.38063377141952515,15106,68008743,14070,-0.3816570043563843,0.595848560333252,-0.5953322649002075,68008768
22-Mar-2020 01:31:52.472,0.3806558847427368,15106,68008743,14070,-0.38167816400527954,0.5958348512649536,-0.5953184366226196,68008769
22-Mar-2020 01:31:53.472,0.38067907094955444,15106,68008743,14070,-0.3816964626312256,0.5958237648010254,-0.5953030586242676,68008770
22-Mar-2020 01:31:54.472,0.38069820404052734,15106,68008743,14070,-0.3817211985588074,0.5958079099655151,-0.5952906608581543,68008771
22-Mar-2020 01:31:55.472,0.38072264194488525,15106,68008743,14070,-0.38174569606781006,0.5957920551300049,-0.5952751636505127,68008772
22-Mar-2020 01:31:56.472,0.3807479739189148,15106,68008743,14070,-0.38176286220550537,0.5957770347595215,-0.5952632427215576,68008773
22-Mar-2020 01:31:57.472,0.38076865673065186,15106,68008775,14064,-0.38178807497024536,0.5957608222961426,-0.5952498912811279,68008774
22-Mar-2020 01:31:58.472,0.38078773021698,15106,68008775,14064,-0.3818110227584839,0.5957481861114502,-0.5952357053756714,68008775
22-Mar-2020 01:31:59.472,0.3808113932609558,15106,68008775,14064,-0.3818325400352478,0.5957349538803101,-0.5952198505401611,68008776
22-Mar-2020 01:32:00.472,0.3808332681655884,15106,68008775,14064,-0.38185083866119385,0.5957196950912476,-0.5952093601226807,68008777
22-Mar-2020 01:32:01.472,0.3808531165122986,15106,68008775,14064,-0.3818710446357727,0.5957077741622925,-0.5951956510543823,68008778
22-Mar-2020 01:32:02.472,0.3808753490447998,15106,68008775,14064,-0.38189512491226196,0.5956966876983643,-0.595177173614502,68008779
22-Mar-2020 01:32:03.472,0.38089680671691895,15138,68008775,14064,-0.3819160461425781,0.5956828594207764,-0.5951639413833618,68008780
22-Mar-2020 01:32:04.472,0.38091862201690674,15138,68008775,14064,-0.38193923234939575,0.5956661701202393,-0.5951517820358276,68008781
22-Mar-2020 01:32:05.472,0.38093996047973633,15138,68008775,14064,-0.3819587230682373,0.5956531763076782,-0.5951385498046875,68008782
22-Mar-2020 01:32:06.472,0.3809617757797241,15138,68008775,14064,-0.38198041915893555,0.5956407785415649,-0.5951231718063354,68008783
22-Mar-2020 01:32:07.472,0.3809847831726074,15138,68008775,14064,-0.3820054531097412,0.5956214666366577,-0.5951117277145386,68008784
22-Mar-2020 01:32:08.472,0.3810086250305176,15138,68008775,14064,-0.3820258378982544,0.5956071615219116,-0.5950973033905029,68008785
22-Mar-2020 01:32:09.472,0.38103270530700684,15138,68008775,14064,-0.38204747438430786,0.5955960750579834,-0.5950791835784912,68008786
22-Mar-2020 01:32:10.472,0.3810521960258484,15138,68008775,14064,-0.382071852684021,0.5955805778503418,-0.5950667858123779,68008787
22-Mar-2020 01:32:11.472,0.381072461605072,15138,68008775,14064,-0.38208889961242676,0.5955687761306763,-0.5950547456741333,68008788
22-Mar-2020 01:32:12.472,0.3810954689979553,15138,68008775,14064,-0.3821072578430176,0.5955562591552734,-0.5950406789779663,68008789
22-Mar-2020 01:32:13.472,0.3811156749725342,15138,68008775,14064,-0.382135272026062,0.5955400466918945,-0.595025897026062,68008790
22-Mar-2020 01:32:14.472,0.3811348080635071,15138,68008775,14064,-0.3821563720703125,0.5955284833908081,-0.5950117111206055,68008791
22-Mar-2020 01:32:15.472,0.38115954399108887,15138,68008775,14064,-0.38217729330062866,0.5955110788345337,-0.5949999094009399,68008792
22-Mar-2020 01:32:16.472,0.3811826705932617,15138,68008775,14064,-0.38219940662384033,0.5954949855804443,-0.5949867963790894,68008793
22-Mar-2020 01:32:17.472,0.38120412826538086,15138,68008775,14064,-0.38222312927246094,0.5954824686050415,-0.5949704647064209,68008794
22-Mar-2020 01:32:18.472,0.38122498989105225,15138,68008775,14064,-0.3822445869445801,0.5954694747924805,-0.5949563980102539,68008795
22-Mar-2020 01:32:19.472,0.38124799728393555,15138,68008775,14064,-0.38226354122161865,0.5954557657241821,-0.5949430465698242,68008796
22-Mar-2020 01:32:20.472,0.3812684416770935,15138,68008775,14064,-0.38228780031204224,0.5954413414001465,-0.5949288606643677,68008797
22-Mar-2020 01:32:21.472,0.38128745555877686,15138,68008775,14064,-0.38231098651885986,0.5954307317733765,-0.5949122905731201,68008798
22-Mar-2020 01:32:22.472,0.38131028413772583,15138,68008775,14064,-0.3823307752609253,0.5954183340072632,-0.5948972702026367,68008799
22-Mar-2020 01:32:23.472,0.38133150339126587,15138,68008775,14064,-0.38235288858413696,0.5954009294509888,-0.5948868989944458,68008800
22-Mar-2020 01:32:24.472,0.3813546299934387,15138,68008775,14064,-0.38237208127975464,0.5953876972198486,-0.5948729515075684,68008801
22-Mar-2020 01:32:25.472,0.38138049840927124,15138,68008775,14064,-0.38239383697509766,0.5953741073608398,-0.5948560237884521,68008802
22-Mar-2020 01:32:26.472,0.38139885663986206,15138,68008775,14064,-0.38241732120513916,0.59535813331604,-0.594845175743103,68008803
22-Mar-2020 01:32:27.472,0.38142162561416626,15138,68008775,14064,-0.3824370503425598,0.5953418016433716,-0.5948343276977539,68008804
22-Mar-2020 01:32:28.472,0.38144540786743164,15138,68008775,14064,-0.382460355758667,0.5953290462493896,-0.5948168039321899,68008805
22-Mar-2020 01:32:29.472,0.38146209716796875,15138,68008807,14070,-0.3824853301048279,0.5953148603439331,-0.5948042869567871,68008806
22-Mar-2020 01:32:30.472,0.38148069381713867,15138,68008807,14070,-0.3825027346611023,0.5953038930892944,-0.5947921276092529,68008807
22-Mar-2020 01:32:31.472,0.38150590658187866,15138,68008807,14070,-0.38252389430999756,0.5952893495559692,-0.5947768688201904,68008808
22-Mar-2020 01:32:32.472,0.3815283179283142,15138,68008807,14070,-0.3825455904006958,0.5952751636505127,-0.5947626829147339,68008809
22-Mar-2020 01:32:33.472,0.38154852390289307,15138,68008807,14070,-0.38257116079330444,0.5952624082565308,-0.5947462320327759,68008810
22-Mar-2020 01:32:34.472,0.3815704584121704,15138,68008807,14070,-0.38258934020996094,0.5952496528625488,-0.5947331190109253,68008811
22-Mar-2020 01:32:35.472,0.3815963864326477,15170,68008807,14070,-0.3826103210449219,0.5952334403991699,-0.5947188138961792,68008812
22-Mar-2020 01:32:36.472,0.38161700963974,15170,68008807,14070,-0.3826349377632141,0.5952169895172119,-0.594706654548645,68008813
22-Mar-2020 01:32:37.472,0.3816375732421875,15170,68008807,14070,-0.38265812397003174,0.5952050685882568,-0.5946899652481079,68008814
22-Mar-2020 01:32:38.472,0.3816576600074768,15170,68008807,14070,-0.38267332315444946,0.5951932668685913,-0.5946793556213379,68008815
22-Mar-2020 01:32:39.472,0.38167983293533325,15170,68008807,14070,-0.3827000856399536,0.5951747894287109,-0.5946662425994873,68008816
22-Mar-2020 01:32:40.472,0.3817019462585449,15170,68008807,14070,-0.3827182650566101,0.5951647758483887,-0.594650387763977,68008817
22-Mar-2020 01:32:41.472,0.3817237615585327,15170,68008807,14070,-0.3827374577522278,0.5951526165008545,-0.5946363210678101,68008818
22-Mar-2020 01:32:42.472,0.381743848323822,15170,68008807,14070,-0.3827630281448364,0.5951378345489502,-0.5946218967437744,68008819
22-Mar-2020 01:32:43.472,0.38176655769348145,15170,68008807,14070,-0.3827834725379944,0.5951230525970459,-0.5946090221405029,68008820
22-Mar-2020 01:32:44.472,0.3817877173423767,15170,68008807,14070,-0.3828062415122986,0.5951108932495117,-0.594592809677124,68008821
22-Mar-2020 01:32:45.472,0.3818075656890869,15170,68008807,14070,-0.3828318119049072,0.5950964689254761,-0.5945781469345093,68008822
22-Mar-2020 01:32:46.472,0.3818284273147583,15170,68008807,14070,-0.38285255432128906,0.5950829982757568,-0.5945650339126587,68008823
22-Mar-2020 01:32:47.472,0.3818531632423401,15170,68008807,14070,-0.38286900520324707,0.5950679779052734,-0.5945533514022827,68008824
22-Mar-2020 01:32:48.472,0.3818768858909607,15170,68008807,14070,-0.3828939199447632,0.5950512886047363,-0.5945390462875366,68008825
22-Mar-2020 01:32:49.472,0.38189685344696045,15170,68008807,14070,-0.3829185962677002,0.5950381755828857,-0.5945231914520264,68008826
22-Mar-2020 01:32:50.472,0.3819192051887512,15170,68008807,14070,-0.3829353451728821,0.5950264930725098,-0.5945098400115967,68008827
22-Mar-2020 01:32:51.472,0.38193804025650024,15170,68008807,14070,-0.3829537034034729,0.5950115919113159,-0.5945007801055908,68008828
22-Mar-2020 01:32:52.472,0.3819587826728821,15170,68008807,14070,-0.382978618144989,0.5949982404708862,-0.5944850444793701,68008829
22-Mar-2020 01:32:53.472,0.38197875022888184,15170,68008807,14070,-0.3830000162124634,0.5949883460998535,-0.5944682359695435,68008830
22-Mar-2020 01:32:54.472,0.3820001482963562,15170,68008807,14070,-0.3830230236053467,0.5949733257293701,-0.5944546461105347,68008831
22-Mar-2020 01:32:55.472,0.3820238709449768,15170,68008807,14070,-0.3830413222312927,0.5949574708938599,-0.5944435596466064,68008832
22-Mar-2020 01:32:56.472,0.38204705715179443,15170,68008807,14070,-0.3830667734146118,0.5949450731277466,-0.5944244861602783,68008833
22-Mar-2020 01:32:57.472,0.38206958770751953,15170,68008807,14070,-0.3830929398536682,0.5949301719665527,-0.5944081544876099,68008834
22-Mar-2020 01:32:58.472,0.38209158182144165,15170,68008807,14070,-0.38311195373535156,0.5949141979217529,-0.5943976640701294,68008835
22-Mar-2020 01:32:59.472,0.3821146488189697,15170,68008807,14070,-0.38313549757003784,0.5948985815048218,-0.5943835973739624,68008836
22-Mar-2020 01:33:00.472,0.38213539123535156,15170,68008807,14070,-0.38315731287002563,0.5948865413665771,-0.5943682193756104,68008837
22-Mar-2020 01:33:01.472,0.38215434551239014,15170,68008839,14064,-0.38317543268203735,0.5948745012283325,-0.5943561792373657,68008838
22-Mar-2020 01:33:02.472,0.38217633962631226,15170,68008839,14064,-0.3831943869590759,0.5948607921600342,-0.5943435430526733,68008839
22-Mar-2020 01:33:03.472,0.38219720125198364,15170,68008839,14064,-0.38321298360824585,0.5948470830917358,-0.5943319797515869,68008840
22-Mar-2020 01:33:04.472,0.38221967220306396,15170,68008839,14064,-0.3832382559776306,0.5948338508605957,-0.594314455986023,68008841
22-Mar-2020 01:33:05.472,0.3822404742240906,15170,68008839,14064,-0.3832590579986572,0.5948206186294556,-0.5943011045455933,68008842
22-Mar-2020 01:33:06.472,0.3822622299194336,15170,68008839,14064,-0.38328176736831665,0.5948055982589722,-0.5942871570587158,68008843
22-Mar-2020 01:33:07.472,0.38228732347488403,15202,68008839,14064,-0.3833041191101074,0.5947878360748291,-0.594274640083313,68008844
22-Mar-2020 01:33:08.472,0.38230979442596436,15202,68008839,14064,-0.38333046436309814,0.594775915145874,-0.594254732131958,68008845
22-Mar-2020 01:33:09.472,0.38232898712158203,15202,68008839,14064,-0.3833514451980591,0.5947636365890503,-0.5942411422729492,68008846
22-Mar-2020 01:33:10.472,0.3823500871658325,15202,68008839,14064,-0.38337206840515137,0.5947473049163818,-0.5942307710647583,68008847
22-Mar-2020 01:33:11.472,0.38237255811691284,15202,68008839,14064,-0.3833908438682556,0.5947329998016357,-0.5942186117172241,68008848
22-Mar-2020 01:33:12.472,0.3823927044868469,15202,68008839,14064,-0.38341325521469116,0.5947220325469971,-0.5942021608352661,68008849
22-Mar-2020 01:33:13.472,0.38241249322891235,15202,68008839,14064,-0.3834328055381775,0.5947092771530151,-0.5941894054412842,68008850
22-Mar-2020 01:33:14.472,0.382438063621521,15202,68008839,14064,-0.38345468044281006,0.5946923494338989,-0.5941759347915649,68008851
22-Mar-2020 01:33:15.472,0.38245970010757446,15202,68008839,14064,-0.3834783434867859,0.5946774482727051,-0.594161868095398,68008852
22-Mar-2020 01:33:16.472,0.38248211145401,15202,68008839,14064,-0.3835025429725647,0.5946635007858276,-0.5941454172134399,68008853
22-Mar-2020 01:33:17.472,0.3825055956840515,15202,68008839,14064,-0.38352423906326294,0.594650149345398,-0.5941295623779297,68008854
22-Mar-2020 01:33:18.472,0.3825271725654602,15202,68008839,14064,-0.3835432529449463,0.5946334600448608,-0.5941203832626343,68008855
22-Mar-2020 01:33:19.472,0.3825472593307495,15202,68008839,14064,-0.3835664391517639,0.5946192741394043,-0.5941064357757568,68008856
22-Mar-2020 01:33:20.472,0.3825690746307373,15202,68008839,14064,-0.38358551263809204,0.5946102142333984,-0.5940892696380615,68008857
22-Mar-2020 01:33:21.472,0.3825887441635132,15202,68008839,14064,-0.38360458612442017,0.594598650932312,-0.5940759181976318,68008858
22-Mar-2020 01:33:22.472,0.38260966539382935,15202,68008839,14064,-0.3836272358894348,0.5945805311203003,-0.59406578540802,68008859
22-Mar-2020 01:33:23.472,0.3826298117637634,15202,68008839,14064,-0.3836514353752136,0.5945667028427124,-0.5940508842468262,68008860
22-Mar-2020 01:33:24.472,0.38265538215637207,15202,68008839,14064,-0.383678138256073,0.594555139541626,-0.5940285921096802,68008861
22-Mar-2020 01:33:25.472,0.3826739192008972,15202,68008839,14064,-0.38369596004486084,0.594541072845459,-0.5940197706222534,68008862
22-Mar-2020 01:33:26.472,0.38269925117492676,15202,68008839,14064,-0.3837151527404785,0.5945239067077637,-0.5940078496932983,68008863
22-Mar-2020 01:33:27.472,0.38272368907928467,15202,68008839,14064,-0.3837381601333618,0.5945112705230713,-0.5939897298812866,68008864
22-Mar-2020 01:33:28.472,0.3827442526817322,15202,68008839,14064,-0.3837628960609436,0.594497799873352,-0.5939744710922241,68008865
22-Mar-2020 01:33:29.472,0.38276535272598267,15202,68008839,14064,-0.3837829828262329,0.594482421875,-0.5939627885818481,68008866
22-Mar-2020 01:33:30.472,0.3827900290489197,15202,68008839,14064,-0.3838030695915222,0.594465970993042,-0.5939508676528931,68008867
22-Mar-2020 01:33:31.472,0.38280707597732544,15202,68008839,14064,-0.38382524251937866,0.594452977180481,-0.5939382314682007,68008868
22-Mar-2020 01:33:32.472,0.38282597064971924,15202,68008839,14064,-0.38384437561035156,0.5944454669952393,-0.5939213037490845,68008869
22-Mar-2020 01:33:33.472,0.38284873962402344,15202,68008871,14070,-0.38386714458465576,0.594429612159729,-0.5939078330993652,68008870
22-Mar-2020 01:33:34.472,0.3828727602958679,15202,68008871,14070,-0.3838871717453003,0.594412088394165,-0.5938968658447266,68008871
22-Mar-2020 01:33:35.472,0.3828946352005005,15202,68008871,14070,-0.38391250371932983,0.5943989753723145,-0.5938795804977417,68008872
22-Mar-2020 01:33:36.472,0.38291454315185547,15202,68008871,14070,-0.38393324613571167,0.5943875312805176,-0.5938647985458374,68008873
22-Mar-2020 01:33:37.472,0.3829376697540283,15202,68008871,14070,-0.38395607471466064,0.5943732261657715,-0.5938494205474854,68008874
22-Mar-2020 01:33:38.472,0.38296109437942505,15202,68008871,14070,-0.38397544622421265,0.5943554639816284,-0.5938396453857422,68008875
22-Mar-2020 01:33:39.472,0.38298362493515015,15234,68008871,14070,-0.38400036096572876,0.5943427085876465,-0.5938217639923096,68008876
22-Mar-2020 01:33:40.472,0.38300275802612305,15234,68008871,14070,-0.38402050733566284,0.5943305492401123,-0.5938085317611694,68008877
22-Mar-2020 01:33:41.472,0.38302505016326904,15234,68008871,14070,-0.38404029607772827,0.5943164825439453,-0.5937951803207397,68008878
22-Mar-2020 01:33:42.472,0.383048415184021,15234,68008871,14070,-0.38405829668045044,0.5943008661270142,-0.5937844514846802,68008879
22-Mar-2020 01:33:43.472,0.38306725025177,15234,68008871,14070,-0.3840823173522949,0.5942896604537964,-0.5937676429748535,68008880
22-Mar-2020 01:33:44.472,0.3830883502960205,15234,68008871,14070,-0.3841019868850708,0.5942779779434204,-0.5937529802322388,68008881
22-Mar-2020 01:33:45.472,0.38311052322387695,15234,68008871,14070,-0.3841254711151123,0.5942609310150146,-0.593740701675415,68008882
22-Mar-2020 01:33:46.472,0.38313210010528564,15234,68008871,14070,-0.38414841890335083,0.5942445993423462,-0.5937281847000122,68008883
22-Mar-2020 01:33:47.472,0.38315439224243164,15234,68008871,14070,-0.38417118787765503,0.5942323207855225,-0.5937113761901855,68008884
22-Mar-2020 01:33:48.472,0.3831748366355896,15234,68008871,14070,-0.38419389724731445,0.5942217111587524,-0.5936944484710693,68008885
22-Mar-2020 01:33:49.472,0.38319826126098633,15234,68008871,14070,-0.38421744108200073,0.5942031145095825,-0.5936826467514038,68008886
22-Mar-2020 01:33:50.472,0.3832198977470398,15234,68008871,14070,-0.3842359185218811,0.5941882133483887,-0.593671441078186,68008887
22-Mar-2020 01:33:51.472,0.38324129581451416,15234,68008871,14070,-0.3842576742172241,0.5941780805587769,-0.5936537981033325,68008888
22-Mar-2020 01:33:52.472,0.3832630515098572,15234,68008871,14070,-0.384280800819397,0.5941653251647949,-0.5936374664306641,68008889
22-Mar-2020 01:33:53.472,0.38328319787979126,15234,68008871,14070,-0.38429945707321167,0.5941493511199951,-0.5936285257339478,68008890
22-Mar-2020 01:33:54.472,0.38330698013305664,15234,68008871,14070,-0.3843204379081726,0.5941348075866699,-0.5936142206192017,68008891
22-Mar-2020 01:33:55.472,0.38332682847976685,15234,68008871,14070,-0.38434356451034546,0.5941234827041626,-0.5935978889465332,68008892
22-Mar-2020 01:33:56.472,0.38334721326828003,15234,68008871,14070,-0.3843625783920288,0.5941108465194702,-0.5935846567153931,68008893
22-Mar-2020 01:33:57.472,0.38337135314941406,15234,68008871,14070,-0.38438522815704346,0.5940942764282227,-0.5935709476470947,68008894
22-Mar-2020 01:33:58.472,0.38339442014694214,15234,68008871,14070,-0.38440513610839844,0.5940791368484497,-0.5935585498809814,68008895
22-Mar-2020 01:33:59.472,0.3834153413772583,15234,68008871,14070,-0.3844313621520996,0.5940672159194946,-0.5935400724411011,68008896
22-Mar-2020 01:34:00.472,0.3834376335144043,15234,68008871,14070,-0.3844556212425232,0.5940545797348022,-0.5935227870941162,68008897
22-Mar-2020 01:34:01.472,0.3834599256515503,15234,68008871,14070,-0.38447821140289307,0.5940345525741577,-0.5935134887695312,68008898
22-Mar-2020 01:34:02.472,0.3834802508354187,15234,68008871,14070,-0.38449954986572266,0.5940209627151489,-0.5935001373291016,68008899
22-Mar-2020 01:34:03.472,0.38350147008895874,15234,68008871,14070,-0.38451868295669556,0.594011664390564,-0.593483567237854,68008900
22-Mar-2020 01:34:04.472,0.38352155685424805,15234,68008871,14070,-0.3845401406288147,0.5939979553222656,-0.5934703350067139,68008901
22-Mar-2020 01:34:05.472,0.38354355096817017,15234,68008903,14070,-0.38456112146377563,0.5939805507659912,-0.5934600830078125,68008902
22-Mar-2020 01:34:06.472,0.383567214012146,15234,68008903,14070,-0.3845815062522888,0.5939677953720093,-0.5934438705444336,68008903
22-Mar-2020 01:34:07.472,0.3835867643356323,15234,68008903,14070,-0.38460254669189453,0.5939570665359497,-0.5934282541275024,68008904
22-Mar-2020 01:34:08.472,0.38360685110092163,15234,68008903,14070,-0.3846259117126465,0.5939425230026245,-0.5934149026870728,68008905
22-Mar-2020 01:34:09.472,0.38363081216812134,15234,68008903,14070,-0.384646475315094,0.5939251184463501,-0.5934035778045654,68008906
22-Mar-2020 01:34:10.472,0.3836531639099121,15234,68008903,14070,-0.38467150926589966,0.5939109325408936,-0.593387246131897,68008907
22-Mar-2020 01:34:11.472,0.3836734890937805,15266,68008903,14070,-0.38469451665878296,0.5938992500305176,-0.5933705568313599,68008908
22-Mar-2020 01:34:12.472,0.38369494676589966,15266,68008903,14070,-0.3847130537033081,0.593885064125061,-0.5933589935302734,68008909
22-Mar-2020 01:34:13.472,0.38371872901916504,15266,68008903,14070,-0.3847355842590332,0.5938688516616821,-0.5933451652526855,68008910
22-Mar-2020 01:34:14.472,0.38374167680740356,15266,68008903,14070,-0.3847583532333374,0.5938560962677002,-0.5933282375335693,68008911
22-Mar-2020 01:34:15.472,0.38376182317733765,15266,68008903,14070,-0.3847793936729431,0.5938456058502197,-0.5933123826980591,68008912
22-Mar-2020 01:34:16.472,0.38378340005874634,15266,68008903,14070,-0.3847998380661011,0.5938305854797363,-0.5932998657226562,68008913
22-Mar-2020 01:34:17.472,0.3838014006614685,15266,68008903,14070,-0.3848201632499695,0.5938148498535156,-0.5932910442352295,68008914
22-Mar-2020 01:34:18.472,0.3838235139846802,15266,68008903,14070,-0.38483911752700806,0.5938018560409546,-0.5932774543762207,68008915
22-Mar-2020 01:34:19.472,0.3838438391685486,15266,68008903,14070,-0.3848645091056824,0.5937907695770264,-0.5932588577270508,68008916
22-Mar-2020 01:34:20.472,0.3838660717010498,15266,68008903,14070,-0.3848862051963806,0.5937744379043579,-0.5932466983795166,68008917
22-Mar-2020 01:34:21.472,0.38388973474502563,15266,68008903,14070,-0.3849061131477356,0.5937573909759521,-0.5932356119155884,68008918
22-Mar-2020 01:34:22.472,0.38391202688217163,15266,68008903,14070,-0.38492876291275024,0.5937457084655762,-0.593218207359314,68008919
22-Mar-2020 01:34:23.472,0.38393133878707886,15266,68008903,14070,-0.38495147228240967,0.5937345027923584,-0.593201756477356,68008920
22-Mar-2020 01:34:24.472,0.3839538097381592,15266,68008903,14070,-0.3849713206291199,0.5937185287475586,-0.5931907892227173,68008921
22-Mar-2020 01:34:25.472,0.3839762210845947,15266,68008903,14070,-0.38499361276626587,0.5937024354934692,-0.5931779146194458,68008922
22-Mar-2020 01:34:26.472,0.38399672508239746,15266,68008903,14070,-0.3850177526473999,0.5936903953552246,-0.5931606292724609,68008923
22-Mar-2020 01:34:27.472,0.3840177655220032,15266,68008903,14070,-0.385037362575531,0.5936790704727173,-0.5931460857391357,68008924
22-Mar-2020 01:34:28.472,0.384039044380188,15266,68008903,14070,-0.3850536346435547,0.5936636924743652,-0.5931371450424194,68008925
22-Mar-2020 01:34:29.472,0.38406091928482056,15266,68008903,14070,-0.38507676124572754,0.5936462879180908,-0.5931249856948853,68008926
22-Mar-2020 01:34:30.472,0.38408493995666504,15266,68008903,14070,-0.38510096073150635,0.5936352014541626,-0.5931048393249512,68008927
22-Mar-2020 01:34:31.472,0.3841060400009155,15266,68008903,14070,-0.38512271642684937,0.5936233997344971,-0.5930887460708618,68008928
22-Mar-2020 01:34:32.472,0.38412797451019287,15266,68008903,14070,-0.38514530658721924,0.593604564666748,-0.5930788516998291,68008929
22-Mar-2020 01:34:33.472,0.3841480612754822,15266,68008903,14070,-0.38516443967819214,0.5935921669006348,-0.593065619468689,68008930
22-Mar-2020 01:34:34.472,0.38416773080825806,15266,68008903,14070,-0.3851882219314575,0.5935819149017334,-0.5930478572845459,68008931
22-Mar-2020 01:34:35.472,0.3841877579689026,15266,68008903,14070,-0.38521093130111694,0.59356689453125,-0.593035101890564,68008932
22-Mar-2020 01:34:36.472,0.38421356678009033,15266,68008903,14070,-0.3852304220199585,0.5935512781143188,-0.5930215120315552,68008933
22-Mar-2020 01:34:37.472,0.3842371106147766,15266,68008935,14070,-0.3852502107620239,0.593536376953125,-0.593008279800415,68008934
22-Mar-2020 01:34:38.472,0.38425755500793457,15266,68008935,14070,-0.3852730989456177,0.5935245752334595,-0.5929920673370361,68008935
22-Mar-2020 01:34:39.472,0.3842780590057373,15266,68008935,14070,-0.38529491424560547,0.593511700630188,-0.5929775238037109,68008936
22-Mar-2020 01:34:40.472,0.3843016028404236,15266,68008935,14070,-0.38531726598739624,0.5934940576553345,-0.5929653644561768,68008937
22-Mar-2020 01:34:41.472,0.3843235373497009,15266,68008935,14070,-0.385342001914978,0.5934785604476929,-0.5929504632949829,68008938
22-Mar-2020 01:34:42.472,0.38434433937072754,15266,68008935,14070,-0.3853614330291748,0.593468189239502,-0.5929347276687622,68008939
22-Mar-2020 01:34:43.472,0.3843657374382019,15298,68008935,14070,-0.385383665561676,0.5934542417526245,-0.5929204225540161,68008940
22-Mar-2020 01:34:44.472,0.3843849301338196,15298,68008935,14070,-0.3854001760482788,0.5934392213821411,-0.5929121971130371,68008941
22-Mar-2020 01:34:45.472,0.3844107985496521,15298,68008935,14070,-0.3854251503944397,0.5934243202209473,-0.5928941965103149,68008942
22-Mar-2020 01:34:46.472,0.3844307065010071,15298,68008935,14070,-0.3854469060897827,0.5934150218963623,-0.5928763151168823,68008943
22-Mar-2020 01:34:47.472,0.3844519853591919,15298,68008935,14070,-0.3854714035987854,0.5933988094329834,-0.5928633213043213,68008944
22-Mar-2020 01:34:48.472,0.3844733238220215,15298,68008935,14070,-0.3854902982711792,0.5933824777603149,-0.5928534269332886,68008945
22-Mar-2020 01:34:49.472,0.3844965100288391,15298,68008935,14070,-0.38551074266433716,0.593369722366333,-0.5928378105163574,68008946
22-Mar-2020 01:34:50.472,0.38451647758483887,15298,68008935,14070,-0.38553446531295776,0.5933573246002197,-0.5928217172622681,68008947
22-Mar-2020 01:34:51.472,0.384537935256958,15298,68008935,14070,-0.38555628061294556,0.5933430194854736,-0.5928078889846802,68008948
22-Mar-2020 01:34:52.472,0.38456249237060547,15298,68008935,14070,-0.38557708263397217,0.5933264493942261,-0.5927950143814087,68008949
22-Mar-2020 01:34:53.472,0.38458365201950073,15298,68008935,14070,-0.3855992555618286,0.5933125019073486,-0.5927810668945312,68008950
22-Mar-2020 01:34:54.472,0.3846045136451721,15298,68008935,14070,-0.3856201171875,0.59330153465271,-0.5927649736404419,68008951
22-Mar-2020 01:34:55.472,0.38462626934051514,15298,68008935,14070,-0.38564157485961914,0.5932865142822266,-0.5927518606185913,68008952
22-Mar-2020 01:34:56.472,0.38464879989624023,15298,68008935,14070,-0.3856632709503174,0.5932695865631104,-0.5927401781082153,68008953
22-Mar-2020 01:34:57.472,0.3846709132194519,15298,68008935,14070,-0.3856866955757141,0.5932568311691284,-0.5927232503890991,68008954
22-Mar-2020 01:34:58.472,0.384690523147583,15298,68008935,14070,-0.38570642471313477,0.5932464599609375,-0.5927078723907471,68008955
22-Mar-2020 01:34:59.472,0.3847113847732544,15298,68008935,14070,-0.38572901487350464,0.5932313203811646,-0.5926947593688965,68008956
22-Mar-2020 01:35:00.472,0.3847310543060303,15298,68008935,14070,-0.38574808835983276,0.5932159423828125,-0.5926849842071533,68008957
22-Mar-2020 01:35:01.472,0.38475626707077026,15298,68008935,14070,-0.3857700228691101,0.5932022333145142,-0.5926681756973267,68008958
22-Mar-2020 01:35:02.472,0.3847774267196655,15298,68008935,14070,-0.38579273223876953,0.5931915044784546,-0.5926504135131836,68008959
22-Mar-2020 01:35:03.472,0.3847999572753906,15298,68008935,14070,-0.3858168125152588,0.5931726694107056,-0.5926389694213867,68008960
22-Mar-2020 01:35:04.472,0.3848217725753784,15298,68008935,14070,-0.3858349323272705,0.5931583642959595,-0.5926269292831421,68008961
22-Mar-2020 01:35:05.472,0.38484352827072144,15298,68008935,14070,-0.3858559727668762,0.5931457281112671,-0.5926116704940796,68008962
22-Mar-2020 01:35:06.472,0.3848629593849182,15298,68008935,14070,-0.3858788013458252,0.5931339263916016,-0.592596173286438,68008963
22-Mar-2020 01:35:07.472,0.38488757610321045,15298,68008935,14070,-0.38590192794799805,0.5931171178817749,-0.5925819873809814,68008964
22-Mar-2020 01:35:08.472,0.3849080204963684,15298,68008935,14070,-0.38592153787612915,0.5931028127670288,-0.5925701856613159,68008965
22-Mar-2020 01:35:09.472,0.3849297761917114,15298,68008967,14064,-0.38594210147857666,0.5930907726287842,-0.592555046081543,68008966
22-Mar-2020 01:35:10.472,0.3849492073059082,15298,68008967,14064,-0.3859648108482361,0.5930765867233276,-0.5925416946411133,68008967
22-Mar-2020 01:35:11.472,0.3849717974662781,15298,68008967,14064,-0.38598597049713135,0.5930603742599487,-0.5925295352935791,68008968
22-Mar-2020 01:35:12.472,0.38499414920806885,15298,68008967,14064,-0.3860068917274475,0.5930451154708862,-0.5925167798995972,68008969
22-Mar-2020 01:35:13.472,0.3850170373916626,15298,68008967,14064,-0.3860320448875427,0.593032717704773,-0.5924979448318481,68008970
22-Mar-2020 01:35:14.472,0.385037899017334,15298,68008967,14064,-0.3860524296760559,0.5930213928222656,-0.5924820899963379,68008971
22-Mar-2020 01:35:15.472,0.3850598931312561,15330,68008967,14064,-0.3860698342323303,0.5930062532424927,-0.5924718379974365,68008972
22-Mar-2020 01:35:16.472,0.3850829601287842,15330,68008967,14064,-0.3860904574394226,0.5929909944534302,-0.5924588441848755,68008973
22-Mar-2020 01:35:17.472,0.38510411977767944,15330,68008967,14064,-0.3861125707626343,0.5929793119430542,-0.5924420356750488,68008974
22-Mar-2020 01:35:18.472,0.38512492179870605,15330,68008967,14064,-0.3861367106437683,0.5929656028747559,-0.5924268960952759,68008975
22-Mar-2020 01:35:19.472,0.38514524698257446,15330,68008967,14064,-0.3861575126647949,0.5929501056671143,-0.5924155712127686,68008976
22-Mar-2020 01:35:20.472,0.38516974449157715,15330,68008967,14064,-0.38617831468582153,0.5929338932037354,-0.5924019813537598,68008977
22-Mar-2020 01:35:21.472,0.3851892352104187,15330,68008967,14064,-0.38619983196258545,0.5929207801818848,-0.5923887491226196,68008978
22-Mar-2020 01:35:22.472,0.3852115869522095,15330,68008967,14064,-0.3862230181694031,0.592907190322876,-0.5923726558685303,68008979
22-Mar-2020 01:35:23.472,0.38523560762405396,15330,68008967,14064,-0.38624316453933716,0.5928913354873657,-0.5923594236373901,68008980
22-Mar-2020 01:35:24.472,0.38525456190109253,15330,68008967,14064,-0.3862663507461548,0.5928754806518555,-0.5923482179641724,68008981
22-Mar-2020 01:35:25.472,0.3852759599685669,15330,68008967,14064,-0.3862881064414978,0.5928658246994019,-0.5923293828964233,68008982
22-Mar-2020 01:35:26.472,0.3852987289428711,15330,68008967,14064,-0.3863096237182617,0.592853307723999,-0.5923131704330444,68008983
22-Mar-2020 01:35:27.472,0.38531678915023804,15330,68008967,14064,-0.3863323926925659,0.5928359031677246,-0.592303991317749,68008984
22-Mar-2020 01:35:28.472,0.3853396773338318,15330,68008967,14064,-0.3863505721092224,0.5928217172622681,-0.5922912359237671,68008985
22-Mar-2020 01:35:29.472,0.3853631019592285,15330,68008967,14064,-0.3863747715950012,0.5928115844726562,-0.5922709703445435,68008986
22-Mar-2020 01:35:30.472,0.3853837251663208,15330,68008967,14064,-0.386394202709198,0.5927969217300415,-0.5922590494155884,68008987
22-Mar-2020 01:35:31.472,0.3854064345359802,15330,68008967,14064,-0.38641631603240967,0.5927786827087402,-0.5922482013702393,68008988
22-Mar-2020 01:35:32.472,0.38543325662612915,15330,68008967,14064,-0.38643646240234375,0.5927643775939941,-0.5922317504882812,68008989
22-Mar-2020 01:35:33.472,0.38545095920562744,15330,68008967,14064,-0.386455237865448,0.5927530527114868,-0.592219352722168,68008990
22-Mar-2020 01:35:34.472,0.38547319173812866,15330,68008967,14064,-0.3864782452583313,0.5927379131317139,-0.5922050476074219,68008991
22-Mar-2020 01:35:35.472,0.38549554347991943,15330,68008967,14064,-0.3865011930465698,0.5927224159240723,-0.5921911001205444,68008992
22-Mar-2020 01:35:36.472,0.3855171203613281,15330,68008967,14064,-0.38652175664901733,0.5927084684371948,-0.5921775102615356,68008993
22-Mar-2020 01:35:37.472,0.38553547859191895,15330,68008967,14064,-0.3865475058555603,0.5926957130432129,-0.5921615362167358,68008994
22-Mar-2020 01:35:38.472,0.3855593800544739,15330,68008967,14064,-0.38656967878341675,0.5926839113235474,-0.5921434164047241,68008995
22-Mar-2020 01:35:39.472,0.38558006286621094,15330,68008967,14064,-0.3865889310836792,0.5926674604415894,-0.5921338796615601,68008996
22-Mar-2020 01:35:40.472,0.38560086488723755,15330,68008967,14064,-0.38660967350006104,0.5926529169082642,-0.5921214818954468,68008997
22-Mar-2020 01:35:41.472,0.3856250047683716,15330,68008999,14070,-0.3866337537765503,0.5926412343978882,-0.5921016931533813,68008998
22-Mar-2020 01:35:42.472,0.3856465816497803,15330,68008999,14070,-0.38665610551834106,0.5926250219345093,-0.5920892953872681,68008999
22-Mar-2020 01:35:43.472,0.3856661915779114,15330,68008999,14070,-0.3866749405860901,0.5926082134246826,-0.59208083152771,68009000
22-Mar-2020 01:35:44.472,0.3856891989707947,15330,68008999,14070,-0.3866943120956421,0.5925964117050171,-0.5920650959014893,68009001
22-Mar-2020 01:35:45.472,0.38570934534072876,15330,68008999,14070,-0.386713445186615,0.5925859212875366,-0.5920499563217163,68009002
22-Mar-2020 01:35:46.472,0.38572990894317627,15330,68008999,14070,-0.38673627376556396,0.5925700664520264,-0.592037558555603,68009003
22-Mar-2020 01:35:47.472,0.385753870010376,15362,68008999,14070,-0.38675856590270996,0.592552900314331,-0.5920246839523315,68009004
22-Mar-2020 01:35:48.472,0.385775089263916,15362,68008999,14070,-0.3867805004119873,0.5925410985946655,-0.5920083522796631,68009005
22-Mar-2020 01:35:49.472,0.3857964873313904,15362,68008999,14070,-0.3868037462234497,0.5925281047821045,-0.5919919013977051,68009006
22-Mar-2020 01:35:50.472,0.3858188986778259,15362,68008999,14070,-0.38682854175567627,0.5925101041793823,-0.5919792652130127,68009007
22-Mar-2020 01:35:51.472,0.38584256172180176,15362,68008999,14070,-0.38684970140457153,0.5924955606460571,-0.5919647216796875,68009008
22-Mar-2020 01:35:52.472,0.3858616352081299,15362,68008999,14070,-0.3868703842163086,0.5924854278564453,-0.5919487476348877,68009009
22-Mar-2020 01:35:53.472,0.38588374853134155,15362,68008999,14070,-0.386893630027771,0.5924698114395142,-0.5919348001480103,68009010
22-Mar-2020 01:35:54.472,0.3859066367149353,15362,68008999,14070,-0.38691359758377075,0.5924559831619263,-0.5919207334518433,68009011
22-Mar-2020 01:35:55.472,0.3859267234802246,15362,68008999,14070,-0.38693147897720337,0.5924402475357056,-0.591911792755127,68009012
22-Mar-2020 01:35:56.472,0.3859477639198303,15362,68008999,14070,-0.3869493007659912,0.5924279689788818,-0.5918987989425659,68009013
22-Mar-2020 01:35:57.472,0.38596850633621216,15362,68008999,14070,-0.38697344064712524,0.5924166440963745,-0.5918805599212646,68009014
22-Mar-2020 01:35:58.472,0.38599056005477905,15362,68008999,14070,-0.3869965672492981,0.5923995971679688,-0.5918681621551514,68009015
22-Mar-2020 01:35:59.472,0.3860124349594116,15362,68008999,14070,-0.38701653480529785,0.592383861541748,-0.5918565988540649,68009016
22-Mar-2020 01:36:00.472,0.3860342502593994,15362,68008999,14070,-0.3870389461517334,0.5923722982406616,-0.5918393135070801,68009017
22-Mar-2020 01:36:01.472,0.3860546946525574,15362,68008999,14070,-0.3870616555213928,0.5923604965209961,-0.5918231010437012,68009018
22-Mar-2020 01:36:02.472,0.3860790729522705,15362,68008999,14070,-0.3870861530303955,0.5923418998718262,-0.5918095111846924,68009019
22-Mar-2020 01:36:03.472,0.38610178232192993,15362,68008999,14070,-0.387104332447052,0.5923268795013428,-0.5917980670928955,68009020
22-Mar-2020 01:36:04.472,0.3861224055290222,15362,68008999,14070,-0.3871263861656189,0.5923150777816772,-0.5917822122573853,68009021
22-Mar-2020 01:36:05.472,0.3861427307128906,15362,68008999,14070,-0.38715124130249023,0.592301607131958,-0.5917656421661377,68009022
22-Mar-2020 01:36:06.472,0.3861647844314575,15362,68008999,14070,-0.38717424869537354,0.5922847986221313,-0.5917530059814453,68009023
22-Mar-2020 01:36:07.472,0.3861880898475647,15362,68008999,14070,-0.3871949315071106,0.5922693014144897,-0.5917397737503052,68009024
22-Mar-2020 01:36:08.472,0.38620781898498535,15362,68008999,14070,-0.38721567392349243,0.592258095741272,-0.5917247533798218,68009025
22-Mar-2020 01:36:09.472,0.3862294554710388,15362,68008999,14070,-0.38723480701446533,0.5922449827194214,-0.591711163520813,68009026
22-Mar-2020 01:36:10.472,0.38624972105026245,15362,68008999,14070,-0.3872532844543457,0.5922281742095947,-0.5917026996612549,68009027
22-Mar-2020 01:36:11.472,0.3862736225128174,15362,68008999,14070,-0.3872750997543335,0.5922142267227173,-0.5916868448257446,68009028
22-Mar-2020 01:36:12.472,0.38629597425460815,15362,68008999,14070,-0.3872963786125183,0.592200756072998,-0.5916719436645508,68009029
22-Mar-2020 01:36:13.472,0.386316180229187,15362,68009031,14070,-0.38732099533081055,0.592186689376831,-0.5916564464569092,68009030
22-Mar-2020 01:36:14.472,0.38633716106414795,15362,68009031,14070,-0.38734281063079834,0.5921720266342163,-0.5916433334350586,68009031
22-Mar-2020 01:36:15.472,0.3863610029220581,15362,68009031,14070,-0.3873637318611145,0.5921567678451538,-0.5916292667388916,68009032
22-Mar-2020 01:36:16.472,0.38638049364089966,15362,68009031,14070,-0.3873874545097351,0.5921458005905151,-0.5916118621826172,68009033
22-Mar-2020 01:36:17.472,0.38640159368515015,15362,68009031,14070,-0.38740718364715576,0.5921344757080078,-0.5915966033935547,68009034
22-Mar-2020 01:36:18.472,0.38642358779907227,15362,68009031,14070,-0.3874267339706421,0.5921188592910767,-0.5915851593017578,68009035
22-Mar-2020 01:36:19.472,0.38644587993621826,15394,68009031,14070,-0.38744795322418213,0.5921032428741455,-0.5915724039077759,68009036
22-Mar-2020 01:36:20.472,0.38646602630615234,15394,68009031,14070,-0.3874710202217102,0.5920912027359009,-0.5915560722351074,68009037
22-Mar-2020 01:36:21.472,0.38648808002471924,15394,68009031,14070,-0.3874940276145935,0.5920761823654175,-0.5915416479110718,68009038
22-Mar-2020 01:36:22.472,0.38651055097579956,15394,68009031,14070,-0.3875166177749634,0.5920588970184326,-0.5915294885635376,68009039
22-Mar-2020 01:36:23.472,0.38653111457824707,15394,68009031,14070,-0.38753819465637207,0.5920442342758179,-0.5915166139602661,68009040
22-Mar-2020 01:36:24.472,0.3865540027618408,15394,68009031,14070,-0.38755685091018677,0.5920335054397583,-0.5915002822875977,68009041
22-Mar-2020 01:36:25.472,0.3865741491317749,15394,68009031,14070,-0.38758212327957153,0.592018723487854,-0.5914853811264038,68009042
22-Mar-2020 01:36:26.472,0.38659554719924927,15394,68009031,14070,-0.3876034617424011,0.5920019149780273,-0.5914738178253174,68009043
22-Mar-2020 01:36:27.472,0.3866194486618042,15394,68009031,14070,-0.3876221776008606,0.5919910669326782,-0.5914570093154907,68009044
22-Mar-2020 01:36:28.472,0.3866392970085144,15394,68009031,14070,-0.3876466751098633,0.5919781923294067,-0.5914405584335327,68009045
22-Mar-2020 01:36:29.472,0.38666021823883057,15394,68009031,14070,-0.3876686096191406,0.5919630527496338,-0.5914275646209717,68009046
22-Mar-2020 01:36:30.472,0.3866807818412781,15394,68009031,14070,-0.38768649101257324,0.5919489860534668,-0.5914170742034912,68009047
22-Mar-2020 01:36:31.472,0.38670313358306885,15394,68009031,14070,-0.3877098560333252,0.5919338464736938,-0.5914018154144287,68009048
22-Mar-2020 01:36:32.472,0.3867233991622925,15394,68009031,14070,-0.387731671333313,0.5919210910797119,-0.591387152671814,68009049
22-Mar-2020 01:36:33.472,0.38674652576446533,15394,68009031,14070,-0.3877527713775635,0.5919058322906494,-0.5913734436035156,68009050
22-Mar-2020 01:36:34.472,0.3867681622505188,15394,68009031,14070,-0.3877713680267334,0.5918904542922974,-0.591362476348877,68009051
22-Mar-2020 01:36:35.472,0.38679075241088867,15394,68009031,14070,-0.3877938389778137,0.5918766260147095,-0.5913467407226562,68009052
22-Mar-2020 01:36:36.472,0.38681477308273315,15394,68009031,14070,-0.38781601190567017,0.5918643474578857,-0.5913288593292236,68009053
22-Mar-2020 01:36:37.472,0.3868343234062195,15394,68009031,14070,-0.38783901929855347,0.591849684715271,-0.5913156270980835,68009054
22-Mar-2020 01:36:38.472,0.3868556618690491,15394,68009031,14070,-0.38785845041275024,0.5918341875076294,-0.5913044214248657,68009055
22-Mar-2020 01:36:39.472,0.3868768811225891,15394,68009031,14070,-0.3878793716430664,0.5918223857879639,-0.5912888050079346,68009056
22-Mar-2020 01:36:40.472,0.38689756393432617,15394,68009031,14070,-0.3879011273384094,0.5918095111846924,-0.5912739038467407,68009057
22-Mar-2020 01:36:41.472,0.3869186043739319,15394,68009031,14070,-0.38792598247528076,0.5917930603027344,-0.5912604331970215,68009058
22-Mar-2020 01:36:42.472,0.3869418501853943,15394,68009031,14070,-0.38794660568237305,0.5917768478393555,-0.5912474393844604,68009059
22-Mar-2020 01:36:43.472,0.3869628310203552,15394,68009031,14070,-0.3879661560058594,0.5917646884918213,-0.5912336111068726,68009060
22-Mar-2020 01:36:44.472,0.3869837522506714,15394,68009031,14070,-0.38798898458480835,0.5917526483535767,-0.5912165641784668,68009061
22-Mar-2020 01:36:45.472,0.38700324296951294,15394,68009063,14070,-0.38801050186157227,0.5917378664016724,-0.5912046432495117,68009062
22-Mar-2020 01:36:46.472,0.38702601194381714,15394,68009063,14070,-0.38802945613861084,0.5917209386825562,-0.5911941528320312,68009063
22-Mar-2020 01:36:47.472,0.3870481252670288,15394,68009063,14070,-0.38805168867111206,0.5917086601257324,-0.5911774635314941,68009064
22-Mar-2020 01:36:48.472,0.3870677947998047,15394,68009063,14070,-0.3880738615989685,0.5916967391967773,-0.5911620855331421,68009065
22-Mar-2020 01:36:49.472,0.3870900869369507,15394,68009063,14070,-0.3880928158760071,0.5916813611984253,-0.5911504030227661,68009066
22-Mar-2020 01:36:50.472,0.387113094329834,15394,68009063,14070,-0.3881160020828247,0.5916637182235718,-0.5911375284194946,68009067
22-Mar-2020 01:36:51.473,0.38713592290878296,15426,68009063,14070,-0.38813769817352295,0.5916508436203003,-0.5911211967468262,68009068
22-Mar-2020 01:36:52.473,0.3871573209762573,15426,68009063,14070,-0.3881605267524719,0.591637372970581,-0.5911058187484741,68009069
22-Mar-2020 01:36:53.473,0.3871780037879944,15426,68009063,14070,-0.3881847858428955,0.591620683670044,-0.5910931825637817,68009070
22-Mar-2020 01:36:54.473,0.387198269367218,15426,68009063,14070,-0.3882046937942505,0.5916081666946411,-0.5910794734954834,68009071
22-Mar-2020 01:36:55.473,0.3872198462486267,15426,68009063,14070,-0.38822633028030396,0.5915969610214233,-0.5910623073577881,68009072
22-Mar-2020 01:36:56.473,0.38724130392074585,15426,68009063,14070,-0.3882487416267395,0.5915825366973877,-0.591048002243042,68009073
22-Mar-2020 01:36:57.473,0.38726526498794556,15426,68009063,14070,-0.3882686495780945,0.591566801071167,-0.5910347700119019,68009074
22-Mar-2020 01:36:58.473,0.3872876763343811,15426,68009063,14070,-0.3882891535758972,0.5915513038635254,-0.5910221338272095,68009075
22-Mar-2020 01:36:59.473,0.3873078227043152,15426,68009063,14070,-0.38830995559692383,0.5915389060974121,-0.5910077095031738,68009076
22-Mar-2020 01:37:00.473,0.38733023405075073,15426,68009063,14070,-0.3883337378501892,0.5915243625640869,-0.5909920930862427,68009077
22-Mar-2020 01:37:01.473,0.38735145330429077,15426,68009063,14070,-0.388355016708374,0.5915075540542603,-0.590981125831604,68009078
22-Mar-2020 01:37:02.473,0.3873727321624756,15426,68009063,14070,-0.38837552070617676,0.5914936065673828,-0.5909672975540161,68009079
22-Mar-2020 01:37:03.473,0.3873921036720276,15426,68009063,14070,-0.3883943557739258,0.5914840698242188,-0.5909519195556641,68009080
22-Mar-2020 01:37:04.473,0.3874136805534363,15426,68009063,14070,-0.38841837644577026,0.5914711952209473,-0.5909349918365479,68009081
22-Mar-2020 01:37:05.473,0.3874356746673584,15426,68009063,14070,-0.38844186067581177,0.59145188331604,-0.5909239053726196,68009082
22-Mar-2020 01:37:06.473,0.38746047019958496,15426,68009063,14070,-0.3884620666503906,0.5914387702941895,-0.5909080505371094,68009083
22-Mar-2020 01:37:07.473,0.3874828815460205,15426,68009063,14070,-0.388485312461853,0.5914268493652344,-0.590889573097229,68009084
22-Mar-2020 01:37:08.473,0.38750118017196655,15426,68009063,14070,-0.3885107636451721,0.5914109945297241,-0.5908770561218262,68009085
22-Mar-2020 01:37:09.473,0.3875238299369812,15426,68009063,14070,-0.3885314464569092,0.591393232345581,-0.5908660888671875,68009086
22-Mar-2020 01:37:10.473,0.3875473737716675,15426,68009063,14070,-0.38854753971099854,0.59138023853302,-0.5908533334732056,68009087
22-Mar-2020 01:37:11.473,0.38756805658340454,15426,68009063,14070,-0.38857316970825195,0.5913658142089844,-0.5908372402191162,68009088
22-Mar-2020 01:37:12.473,0.38758665323257446,15426,68009063,14070,-0.3885951042175293,0.5913519859313965,-0.5908246040344238,68009089
22-Mar-2020 01:37:13.473,0.3876085877418518,15426,68009063,14070,-0.3886139392852783,0.5913379192352295,-0.5908116102218628,68009090
22-Mar-2020 01:37:14.473,0.3876311182975769,15426,68009063,14070,-0.3886321187019348,0.591326117515564,-0.5907968282699585,68009091
22-Mar-2020 01:37:15.473,0.3876510262489319,15426,68009063,14070,-0.38865846395492554,0.5913125276565552,-0.5907801389694214,68009092
22-Mar-2020 01:37:16.473,0.3876742124557495,15426,68009063,14070,-0.3886803984642029,0.5912991762161255,-0.5907636880874634,68009093
22-Mar-2020 01:37:17.473,0.38769662380218506,15426,68009095,14064,-0.38870400190353394,0.5912816524505615,-0.5907509326934814,68009094
22-Mar-2020 01:37:18.473,0.3877183198928833,15426,68009095,14064,-0.3887236714363098,0.5912672281265259,-0.5907385349273682,68009095
22-Mar-2020 01:37:19.473,0.38774073123931885,15426,68009095,14064,-0.38874322175979614,0.5912566184997559,-0.590721607208252,68009096
22-Mar-2020 01:37:20.473,0.3877604007720947,15426,68009095,14064,-0.38876456022262573,0.5912412405014038,-0.5907096862792969,68009097
22-Mar-2020 01:37:21.473,0.3877822160720825,15426,68009095,14064,-0.38878780603408813,0.5912245512008667,-0.5906969308853149,68009098
22-Mar-2020 01:37:22.473,0.3878060579299927,15426,68009095,14064,-0.3888079524040222,0.591212272644043,-0.5906804800033569,68009099
22-Mar-2020 01:37:23.473,0.3878253698348999,15458,68009095,14064,-0.3888323903083801,0.5912001132965088,-0.5906634330749512,68009100
22-Mar-2020 01:37:24.473,0.3878448009490967,15458,68009095,14064,-0.38885289430618286,0.5911856889724731,-0.5906521081924438,68009101
22-Mar-2020 01:37:25.473,0.3878690004348755,15458,68009095,14064,-0.3888736367225647,0.5911694765090942,-0.5906387567520142,68009102
22-Mar-2020 01:37:26.473,0.38789135217666626,15458,68009095,14064,-0.3888964056968689,0.5911524295806885,-0.5906256437301636,68009103
22-Mar-2020 01:37:27.473,0.3879122734069824,15458,68009095,14064,-0.3889172673225403,0.5911414623260498,-0.5906091928482056,68009104
22-Mar-2020 01:37:28.473,0.3879340887069702,15458,68009095,14064,-0.3889402151107788,0.5911266803741455,-0.590595006942749,68009105
22-Mar-2020 01:37:29.473,0.3879554867744446,15458,68009095,14064,-0.3889610767364502,0.5911105871200562,-0.590583324432373,68009106
22-Mar-2020 01:37:30.473,0.3879762291908264,15458,68009095,14064,-0.3889796733856201,0.5910991430282593,-0.5905689001083374,68009107
22-Mar-2020 01:37:31.473,0.38799649477005005,15458,68009095,14064,-0.3890020251274109,0.5910874605178833,-0.5905520915985107,68009108
22-Mar-2020 01:37:32.473,0.38801681995391846,15458,68009095,14064,-0.38902753591537476,0.5910711288452148,-0.5905382633209229,68009109
22-Mar-2020 01:37:33.473,0.3880395293235779,15458,68009095,14064,-0.38904744386672974,0.5910552740097046,-0.5905259847640991,68009110
22-Mar-2020 01:37:34.473,0.38806241750717163,15458,68009095,14064,-0.3890661597251892,0.5910447835922241,-0.590509295463562,68009111
22-Mar-2020 01:37:35.473,0.3880839943885803,15458,68009095,14064,-0.38908833265304565,0.5910297632217407,-0.5904955863952637,68009112
22-Mar-2020 01:37:36.473,0.3881062865257263,15458,68009095,14064,-0.38911545276641846,0.5910111665725708,-0.5904816389083862,68009113
22-Mar-2020 01:37:37.473,0.3881317377090454,15458,68009095,14064,-0.38913094997406006,0.5909990072250366,-0.5904669761657715,68009114
22-Mar-2020 01:37:38.473,0.3881528377532959,15458,68009095,14064,-0.3891529440879822,0.5909843444824219,-0.5904532670974731,68009115
22-Mar-2020 01:37:39.473,0.38816946744918823,15458,68009095,14064,-0.3891785740852356,0.5909689664840698,-0.5904409885406494,68009116
22-Mar-2020 01:37:40.473,0.3881915211677551,15458,68009095,14064,-0.38919568061828613,0.590956449508667,-0.5904276371002197,68009117
22-Mar-2020 01:37:41.473,0.3882142901420593,15458,68009095,14064,-0.38921689987182617,0.5909428596496582,-0.5904123783111572,68009118
22-Mar-2020 01:37:42.473,0.3882319927215576,15458,68009095,14064,-0.3892399072647095,0.5909280776977539,-0.5904004573822021,68009119
22-Mar-2020 01:37:43.473,0.3882526159286499,15458,68009095,14064,-0.38925957679748535,0.5909180641174316,-0.5903838872909546,68009120
22-Mar-2020 01:37:44.473,0.38827669620513916,15458,68009095,14064,-0.3892817497253418,0.59090256690979,-0.5903687477111816,68009121
22-Mar-2020 01:37:45.473,0.3882976174354553,15458,68009095,14064,-0.3893038034439087,0.5908864736557007,-0.5903564691543579,68009122
22-Mar-2020 01:37:46.473,0.38831913471221924,15458,68009095,14064,-0.3893260955810547,0.5908743143081665,-0.5903398990631104,68009123
22-Mar-2020 01:37:47.473,0.38834065198898315,15458,68009095,14064,-0.38934820890426636,0.5908612012863159,-0.5903241634368896,68009124
22-Mar-2020 01:37:48.473,0.3883630633354187,15458,68009095,14064,-0.389373242855072,0.5908417701721191,-0.5903124809265137,68009125
22-Mar-2020 01:37:49.473,0.3883863687515259,15458,68009127,14064,-0.3893929123878479,0.5908275842666626,-0.5902986526489258,68009126
22-Mar-2020 01:37:50.473,0.38840824365615845,15458,68009127,14064,-0.38941097259521484,0.5908173322677612,-0.5902824401855469,68009127
22-Mar-2020 01:37:51.473,0.3884257674217224,15458,68009127,14064,-0.38943660259246826,0.5908012390136719,-0.5902701616287231,68009128
22-Mar-2020 01:37:52.473,0.3884490132331848,15458,68009127,14064,-0.3894559144973755,0.5907851457595825,-0.590258002281189,68009129
22-Mar-2020 01:37:53.473,0.3884758949279785,15458,68009127,14064,-0.389473557472229,0.5907732248306274,-0.5902408361434937,68009130
22-Mar-2020 01:37:54.473,0.3884933590888977,15458,68009127,14064,-0.38949865102767944,0.5907596349716187,-0.590226411819458,68009131
22-Mar-2020 01:37:55.473,0.3885127902030945,15490,68009127,14064,-0.38952237367630005,0.5907456874847412,-0.5902118682861328,68009132
22-Mar-2020 01:37:56.473,0.3885383605957031,15490,68009127,14064,-0.38954389095306396,0.5907294750213623,-0.590196967124939,68009133
22-Mar-2020 01:37:57.473,0.38855963945388794,15490,68009127,14064,-0.38956546783447266,0.5907151699066162,-0.5901830196380615,68009134
22-Mar-2020 01:37:58.473,0.3885795474052429,15490,68009127,14064,-0.38958585262298584,0.5907020568847656,-0.5901696681976318,68009135
22-Mar-2020 01:37:59.473,0.3885992169380188,15490,68009127,14064,-0.38960742950439453,0.5906893014907837,-0.5901553630828857,68009136
22-Mar-2020 01:38:00.473,0.38862359523773193,15490,68009127,14064,-0.3896254897117615,0.5906751155853271,-0.5901416540145874,68009137
22-Mar-2020 01:38:01.473,0.38864511251449585,15490,68009127,14064,-0.389647901058197,0.5906598567962646,-0.5901275873184204,68009138
22-Mar-2020 01:38:02.473,0.3886646032333374,15490,68009127,14064,-0.38967180252075195,0.590646505355835,-0.590112566947937,68009139
22-Mar-2020 01:38:03.473,0.3886873722076416,15490,68009127,14064,-0.38969337940216064,0.5906325578689575,-0.5900973081588745,68009140
22-Mar-2020 01:38:04.473,0.3887091875076294,15490,68009127,14064,-0.38971060514450073,0.5906177759170532,-0.5900864601135254,68009141
22-Mar-2020 01:38:05.473,0.3887307047843933,15490,68009127,14064,-0.3897320032119751,0.5906053781509399,-0.5900706052780151,68009142
22-Mar-2020 01:38:06.473,0.38875138759613037,15490,68009127,14064,-0.3897542357444763,0.5905910730361938,-0.5900566577911377,68009143
22-Mar-2020 01:38:07.473,0.3887742757797241,15490,68009127,14064,-0.38977646827697754,0.5905745029449463,-0.5900429487228394,68009144
22-Mar-2020 01:38:08.473,0.38879692554473877,15490,68009127,14064,-0.3897963762283325,0.590559720993042,-0.5900297164916992,68009145
22-Mar-2020 01:38:09.473,0.38881582021713257,15490,68009127,14064,-0.38982051610946655,0.5905468463897705,-0.5900142192840576,68009146
22-Mar-2020 01:38:10.473,0.38883644342422485,15490,68009127,14064,-0.38984382152557373,0.5905328989028931,-0.5899991989135742,68009147
22-Mar-2020 01:38:11.473,0.3888578414916992,15490,68009127,14064,-0.3898635506629944,0.5905188322067261,-0.5899862051010132,68009148
22-Mar-2020 01:38:12.473,0.38887983560562134,15490,68009127,14064,-0.38988232612609863,0.5905041694641113,-0.589974045753479,68009149
22-Mar-2020 01:38:13.473,0.3889014720916748,15490,68009127,14064,-0.38990318775177,0.5904922485351562,-0.5899581909179688,68009150
22-Mar-2020 01:38:14.473,0.3889194130897522,15490,68009127,14064,-0.38992375135421753,0.5904812812805176,-0.5899434089660645,68009151
22-Mar-2020 01:38:15.473,0.38894253969192505,15490,68009127,14064,-0.3899458050727844,0.5904644727706909,-0.589930534362793,68009152
22-Mar-2020 01:38:16.473,0.38896965980529785,15490,68009127,14064,-0.3899672031402588,0.590447187423706,-0.5899155139923096,68009153
22-Mar-2020 01:38:17.473,0.3889904022216797,15490,68009127,14064,-0.3899914622306824,0.5904322862625122,-0.5899008512496948,68009154
22-Mar-2020 01:38:18.473,0.3890085816383362,15490,68009127,14064,-0.3900147080421448,0.5904179811477661,-0.5898879766464233,68009155
22-Mar-2020 01:38:19.473,0.38903379440307617,15490,68009127,14064,-0.39003342390060425,0.5904029607772827,-0.5898741483688354,68009156
22-Mar-2020 01:38:20.473,0.3890555500984192,15490,68009127,14064,-0.3900553584098816,0.590388298034668,-0.5898598432540894,68009157
22-Mar-2020 01:38:21.473,0.38907432556152344,15490,68009159,14070,-0.39008229970932007,0.5903759002685547,-0.5898420810699463,68009158
22-Mar-2020 01:38:22.473,0.3890942335128784,15490,68009159,14070,-0.3901028633117676,0.5903619527816772,-0.5898293256759644,68009159
22-Mar-2020 01:38:23.473,0.38911741971969604,15490,68009159,14070,-0.39012032747268677,0.5903500318527222,-0.5898140668869019,68009160
22-Mar-2020 01:38:24.473,0.3891376852989197,15490,68009159,14070,-0.39014220237731934,0.5903350114822388,-0.589801549911499,68009161
22-Mar-2020 01:38:25.473,0.3891608715057373,15490,68009159,14070,-0.3901674151420593,0.5903191566467285,-0.5897852182388306,68009162
22-Mar-2020 01:38:26.473,0.38918089866638184,15490,68009159,14070,-0.3901851177215576,0.590306282043457,-0.589773416519165,68009163
22-Mar-2020 01:38:27.473,0.38920629024505615,15522,68009159,14070,-0.3902081251144409,0.5902879238128662,-0.5897595882415771,68009164
22-Mar-2020 01:38:28.473,0.38922595977783203,15522,68009159,14070,-0.39023053646087646,0.5902745723724365,-0.5897451639175415,68009165
22-Mar-2020 01:38:29.473,0.3892452120780945,15522,68009159,14070,-0.39025455713272095,0.5902620553970337,-0.5897291898727417,68009166
22-Mar-2020 01:38:30.473,0.3892676830291748,15522,68009159,14070,-0.39027541875839233,0.5902484655380249,-0.5897140502929688,68009167
22-Mar-2020 01:38:31.473,0.3892911672592163,15522,68009159,14070,-0.3902912735939026,0.5902354717254639,-0.5897011756896973,68009168
22-Mar-2020 01:38:32.473,0.3893128037452698,15522,68009159,14070,-0.3903162479400635,0.5902198553085327,-0.5896859169006348,68009169
22-Mar-2020 01:38:33.473,0.3893309235572815,15522,68009159,14070,-0.39033669233322144,0.5902081727981567,-0.5896722078323364,68009170
22-Mar-2020 01:38:34.473,0.3893539309501648,15522,68009159,14070,-0.3903573155403137,0.5901944637298584,-0.5896570682525635,68009171
22-Mar-2020 01:38:35.473,0.3893778920173645,15522,68009159,14070,-0.39037877321243286,0.5901784896850586,-0.5896428823471069,68009172
22-Mar-2020 01:38:36.473,0.3893994688987732,15522,68009159,14070,-0.3904007077217102,0.5901626348495483,-0.589630126953125,68009173
22-Mar-2020 01:38:37.473,0.3894180655479431,15522,68009159,14070,-0.39042437076568604,0.5901495218276978,-0.5896152257919312,68009174
22-Mar-2020 01:38:38.473,0.3894417881965637,15522,68009159,14070,-0.3904452919960022,0.5901354551315308,-0.5895999670028687,68009175
22-Mar-2020 01:38:39.473,0.38946449756622314,15522,68009159,14070,-0.3904680013656616,0.5901196002960205,-0.589585542678833,68009176
22-Mar-2020 01:38:40.473,0.3894820213317871,15522,68009159,14070,-0.3904878497123718,0.5901062488555908,-0.5895742177963257,68009177
22-Mar-2020 01:38:41.473,0.38950473070144653,15522,68009159,14070,-0.3905108571052551,0.5900930166244507,-0.5895572900772095,68009178
22-Mar-2020 01:38:42.473,0.3895261883735657,15522,68009159,14070,-0.39053094387054443,0.5900790691375732,-0.5895437002182007,68009179
22-Mar-2020 01:38:43.473,0.38954782485961914,15522,68009159,14070,-0.3905491232872009,0.590064525604248,-0.5895320177078247,68009180
22-Mar-2020 01:38:44.473,0.38956737518310547,15522,68009159,14070,-0.3905705213546753,0.5900516510009766,-0.5895179510116577,68009181
22-Mar-2020 01:38:45.473,0.3895890712738037,15522,68009159,14070,-0.3905937671661377,0.5900369882583618,-0.5895026922225952,68009182
22-Mar-2020 01:38:46.473,0.3896118998527527,15522,68009159,14070,-0.3906155228614807,0.5900219678878784,-0.5894883871078491,68009183
22-Mar-2020 01:38:47.473,0.3896358609199524,15522,68009159,14070,-0.3906351923942566,0.5900075435638428,-0.5894739627838135,68009184
22-Mar-2020 01:38:48.473,0.38965660333633423,15522,68009159,14070,-0.39066243171691895,0.5899920463562012,-0.5894577503204346,68009185
22-Mar-2020 01:38:49.473,0.38967519998550415,15522,68009159,14070,-0.39068371057510376,0.5899794101715088,-0.5894438028335571,68009186
22-Mar-2020 01:38:50.473,0.389697790145874,15522,68009159,14070,-0.3907017111778259,0.5899659395217896,-0.5894304513931274,68009187
22-Mar-2020 01:38:51.473,0.3897193670272827,15522,68009159,14070,-0.39072340726852417,0.5899515151977539,-0.5894163846969604,68009188
22-Mar-2020 01:38:52.473,0.38973963260650635,15522,68009159,14070,-0.39074885845184326,0.5899356603622437,-0.5894019603729248,68009189
22-Mar-2020 01:38:53.473,0.38976019620895386,15522,68009191,14070,-0.3907678723335266,0.5899240970611572,-0.5893874168395996,68009190
22-Mar-2020 01:38:54.473,0.38978439569473267,15522,68009191,14070,-0.3907880187034607,0.5899087190628052,-0.5893732309341431,68009191
22-Mar-2020 01:38:55.473,0.38980644941329956,15522,68009191,14070,-0.3908107280731201,0.5898920297622681,-0.589360237121582,68009192
22-Mar-2020 01:38:56.473,0.3898277282714844,15522,68009191,14070,-0.39083176851272583,0.5898787975311279,-0.5893455743789673,68009193
22-Mar-2020 01:38:57.473,0.38984769582748413,15522,68009191,14070,-0.39085066318511963,0.5898661613464355,-0.5893326997756958,68009194
22-Mar-2020 01:38:58.473,0.3898710608482361,15522,68009191,14070,-0.39087390899658203,0.5898494720458984,-0.5893182754516602,68009195
22-Mar-2020 01:38:59.473,0.3898921608924866,15554,68009191,14070,-0.3908940553665161,0.5898364782333374,-0.5893040895462036,68009196
22-Mar-2020 01:39:00.473,0.38991230726242065,15554,68009191,14070,-0.39091455936431885,0.5898244380950928,-0.5892891883850098,68009197
22-Mar-2020 01:39:01.473,0.38993358612060547,15554,68009191,14070,-0.3909376263618469,0.5898116827011108,-0.5892726182937622,68009198
22-Mar-2020 01:39:02.473,0.38995909690856934,15554,68009191,14070,-0.39096134901046753,0.5897965431213379,-0.5892552137374878,68009199
22-Mar-2020 01:39:03.473,0.3899773955345154,15554,68009191,14070,-0.39098209142684937,0.5897810459136963,-0.5892448425292969,68009200
22-Mar-2020 01:39:04.473,0.3899957537651062,15554,68009191,14070,-0.39100438356399536,0.5897666215896606,-0.5892319679260254,68009201
22-Mar-2020 01:39:05.473,0.3900206685066223,15554,68009191,14070,-0.39102333784103394,0.5897524356842041,-0.5892170667648315,68009202
22-Mar-2020 01:39:06.473,0.39004409313201904,15554,68009191,14070,-0.3910437226295471,0.5897364616394043,-0.5892040729522705,68009203
22-Mar-2020 01:39:07.473,0.39006370306015015,15554,68009191,14070,-0.3910689949989319,0.5897213220596313,-0.5891896486282349,68009204
22-Mar-2020 01:39:08.473,0.3900842070579529,15554,68009191,14070,-0.39109063148498535,0.5897092819213867,-0.5891735553741455,68009205
22-Mar-2020 01:39:09.473,0.3901090621948242,15554,68009191,14070,-0.3911125063896179,0.5896955728530884,-0.5891565084457397,68009206
22-Mar-2020 01:39:10.473,0.39012765884399414,15554,68009191,14070,-0.3911304473876953,0.5896815061569214,-0.5891463756561279,68009207
22-Mar-2020 01:39:11.473,0.3901475667953491,15554,68009191,14070,-0.39115309715270996,0.5896679162979126,-0.5891314744949341,68009208
22-Mar-2020 01:39:12.473,0.39016979932785034,15554,68009191,14070,-0.3911746144294739,0.5896543264389038,-0.5891164541244507,68009209
22-Mar-2020 01:39:13.473,0.3901922106742859,15554,68009191,14070,-0.39119940996170044,0.5896385908126831,-0.58910071849823,68009210
22-Mar-2020 01:39:14.473,0.390211820602417,15554,68009191,14070,-0.39121705293655396,0.5896240472793579,-0.5890908241271973,68009211
22-Mar-2020 01:39:15.473,0.3902365565299988,15554,68009191,14070,-0.3912391662597656,0.5896099805831909,-0.5890734195709229,68009212
22-Mar-2020 01:39:16.473,0.3902585506439209,15554,68009191,14070,-0.3912586569786072,0.5895966291427612,-0.5890594720840454,68009213
22-Mar-2020 01:39:17.473,0.39028143882751465,15554,68009191,14070,-0.3912816643714905,0.5895808935165405,-0.5890449285507202,68009214
22-Mar-2020 01:39:18.473,0.3903031349182129,15554,68009191,14070,-0.391304075717926,0.5895670652389526,-0.5890293121337891,68009215
22-Mar-2020 01:39:19.473,0.39032185077667236,15554,68009191,14070,-0.3913235068321228,0.5895543098449707,-0.5890169143676758,68009216
22-Mar-2020 01:39:20.473,0.3903427720069885,15554,68009191,14070,-0.39134418964385986,0.5895411968231201,-0.5890024900436401,68009217
22-Mar-2020 01:39:21.473,0.39036399126052856,15554,68009191,14070,-0.39136451482772827,0.58952796459198,-0.588988184928894,68009218
22-Mar-2020 01:39:22.473,0.3903874158859253,15554,68009191,14070,-0.39138734340667725,0.5895117521286011,-0.5889735221862793,68009219
22-Mar-2020 01:39:23.473,0.39040857553482056,15554,68009191,14070,-0.3914128541946411,0.5894967317581177,-0.5889577865600586,68009220
22-Mar-2020 01:39:24.473,0.3904300928115845,15554,68009191,14070,-0.3914334774017334,0.5894842147827148,-0.588942289352417,68009221
22-Mar-2020 01:39:25.473,0.3904522657394409,15554,68009223,14070,-0.3914536237716675,0.5894697904586792,-0.5889284610748291,68009222
22-Mar-2020 01:39:26.473,0.39047306776046753,15554,68009223,14070,-0.391477108001709,0.589451789855957,-0.5889166593551636,68009223
22-Mar-2020 01:39:27.473,0.3904924988746643,15554,68009223,14070,-0.391498327255249,0.5894404649734497,-0.588901162147522,68009224
22-Mar-2020 01:39:28.473,0.39051353931427,15554,68009223,14070,-0.39151883125305176,0.5894267559051514,-0.5888872146606445,68009225
22-Mar-2020 01:39:29.473,0.39053523540496826,15554,68009223,14070,-0.39154142141342163,0.589410662651062,-0.5888739824295044,68009226
22-Mar-2020 01:39:30.473,0.39055705070495605,15554,68009223,14070,-0.3915629982948303,0.5893967151641846,-0.5888594388961792,68009227
22-Mar-2020 01:39:31.473,0.3905799984931946,15586,68009223,14070,-0.3915829062461853,0.589382529258728,-0.5888452529907227,68009228
22-Mar-2020 01:39:32.473,0.3905993103981018,15586,68009223,14070,-0.39160382747650146,0.5893696546554565,-0.5888310670852661,68009229
22-Mar-2020 01:39:33.473,0.39062488079071045,15586,68009223,14070,-0.3916241526603699,0.5893542766571045,-0.5888165235519409,68009230
22-Mar-2020 01:39:34.473,0.39064353704452515,15586,68009223,14070,-0.391646146774292,0.5893391370773315,-0.5888041257858276,68009231
22-Mar-2020 01:39:35.473,0.39066648483276367,15586,68009223,14070,-0.391668438911438,0.589326024055481,-0.588787317276001,68009232
22-Mar-2020 01:39:36.473,0.39068615436553955,15586,68009223,14070,-0.39169108867645264,0.5893144607543945,-0.5887709856033325,68009233
22-Mar-2020 01:39:37.473,0.3907063603401184,15586,68009223,14070,-0.3917112350463867,0.5893006324768066,-0.5887577533721924,68009234
22-Mar-2020 01:39:38.473,0.3907287120819092,15586,68009223,14070,-0.39173322916030884,0.5892859697341919,-0.5887429714202881,68009235
22-Mar-2020 01:39:39.473,0.39075255393981934,15586,68009223,14070,-0.391754686832428,0.5892703533172607,-0.5887284278869629,68009236
22-Mar-2020 01:39:40.473,0.39077407121658325,15586,68009223,14070,-0.39177578687667847,0.5892574787139893,-0.5887130498886108,68009237
22-Mar-2020 01:39:41.473,0.39079582691192627,15586,68009223,14070,-0.3917967677116394,0.5892422199249268,-0.5887001752853394,68009238
22-Mar-2020 01:39:42.473,0.39081889390945435,15586,68009223,14070,-0.3918190598487854,0.589226245880127,-0.5886858701705933,68009239
22-Mar-2020 01:39:43.473,0.3908371329307556,15586,68009223,14070,-0.3918408155441284,0.5892114639282227,-0.5886743068695068,68009240
22-Mar-2020 01:39:44.473,0.39085954427719116,15586,68009223,14070,-0.3918623924255371,0.5891975164413452,-0.5886589288711548,68009241
22-Mar-2020 01:39:45.473,0.3908803462982178,15586,68009223,14070,-0.39188170433044434,0.589184045791626,-0.5886458158493042,68009242
22-Mar-2020 01:39:46.473,0.3909032344818115,15586,68009223,14070,-0.39190757274627686,0.5891662836074829,-0.5886310338973999,68009243
22-Mar-2020 01:39:47.473,0.3909229636192322,15586,68009223,14070,-0.391931414604187,0.5891520977020264,-0.5886162519454956,68009244
22-Mar-2020 01:39:48.473,0.3909449577331543,15586,68009223,14070,-0.3919479250907898,0.5891436338424683,-0.5885990858078003,68009245
22-Mar-2020 01:39:49.473,0.3909657597541809,15586,68009223,14070,-0.39196908473968506,0.5891280174255371,-0.5885869264602661,68009246
22-Mar-2020 01:39:50.473,0.3909868597984314,15586,68009223,14070,-0.39199304580688477,0.589112401008606,-0.5885723829269409,68009247
22-Mar-2020 01:39:51.473,0.39100998640060425,15586,68009223,14070,-0.3920152187347412,0.5890984535217285,-0.588556170463562,68009248
22-Mar-2020 01:39:52.473,0.3910318613052368,15586,68009223,14070,-0.3920365571975708,0.5890853404998779,-0.5885405540466309,68009249
22-Mar-2020 01:39:53.473,0.3910523056983948,15586,68009223,14070,-0.39205896854400635,0.5890684127807617,-0.5885289907455444,68009250
22-Mar-2020 01:39:54.473,0.39107710123062134,15586,68009223,14070,-0.39207905530929565,0.5890541076660156,-0.5885134935379028,68009251
22-Mar-2020 01:39:55.473,0.39109712839126587,15586,68009223,14070,-0.3920990228652954,0.5890414714813232,-0.5884997844696045,68009252
22-Mar-2020 01:39:56.473,0.39111918210983276,15586,68009223,14070,-0.39212167263031006,0.5890257358551025,-0.5884857177734375,68009253
22-Mar-2020 01:39:57.473,0.39114028215408325,15586,68009255,14070,-0.39214175939559937,0.5890120267868042,-0.5884718894958496,68009254
22-Mar-2020 01:39:58.473,0.3911625146865845,15586,68009255,14070,-0.3921624422073364,0.5889970064163208,-0.5884584188461304,68009255
22-Mar-2020 01:39:59.473,0.3911823034286499,15586,68009255,14070,-0.39218461513519287,0.5889835357666016,-0.5884438753128052,68009256
22-Mar-2020 01:40:00.473,0.39120250940322876,15586,68009255,14070,-0.39220380783081055,0.5889723300933838,-0.5884290933609009,68009257
22-Mar-2020 01:40:01.473,0.39122480154037476,15586,68009255,14070,-0.39222681522369385,0.5889573097229004,-0.5884140729904175,68009258
22-Mar-2020 01:40:02.473,0.39124447107315063,15586,68009255,14070,-0.3922499418258667,0.5889409780502319,-0.5884017944335938,68009259
22-Mar-2020 01:40:03.473,0.39126670360565186,15618,68009255,14070,-0.3922716975212097,0.5889276266098022,-0.588386058807373,68009260
22-Mar-2020 01:40:04.473,0.3912867307662964,15618,68009255,14070,-0.39229440689086914,0.588915228843689,-0.5883699655532837,68009261
22-Mar-2020 01:40:05.473,0.39130687713623047,15618,68009255,14070,-0.3923167586326599,0.5888979434967041,-0.588358998298645,68009262
22-Mar-2020 01:40:06.473,0.3913310766220093,15618,68009255,14070,-0.3923395872116089,0.588882565498352,-0.5883430242538452,68009263
22-Mar-2020 01:40:07.473,0.39135265350341797,15618,68009255,14070,-0.39235514402389526,0.5888729095458984,-0.5883278846740723,68009264
22-Mar-2020 01:40:08.473,0.3913707137107849,15618,68009255,14070,-0.3923771381378174,0.5888583660125732,-0.588315486907959,68009265
22-Mar-2020 01:40:09.473,0.39139509201049805,15618,68009255,14070,-0.3923981189727783,0.5888429880142212,-0.5883005857467651,68009266
22-Mar-2020 01:40:10.473,0.3914194107055664,15618,68009255,14070,-0.39241766929626465,0.5888289213180542,-0.5882858037948608,68009267
22-Mar-2020 01:40:11.473,0.3914376497268677,15618,68009255,14070,-0.3924403190612793,0.5888144969940186,-0.5882728099822998,68009268
22-Mar-2020 01:40:12.473,0.3914586305618286,15618,68009255,14070,-0.39245980978012085,0.5888019800186157,-0.5882583856582642,68009269
22-Mar-2020 01:40:13.473,0.3914812207221985,15618,68009255,14070,-0.3924815058708191,0.588786244392395,-0.5882445573806763,68009270
22-Mar-2020 01:40:14.473,0.3915027976036072,15618,68009255,14070,-0.3925093412399292,0.5887693166732788,-0.5882285833358765,68009271
22-Mar-2020 01:40:15.473,0.39152079820632935,15618,68009255,14070,-0.3925285339355469,0.5887590646743774,-0.5882141590118408,68009272
22-Mar-2020 01:40:16.473,0.39154529571533203,15618,68009255,14070,-0.39255011081695557,0.5887458324432373,-0.5881967544555664,68009273
22-Mar-2020 01:40:17.473,0.391565203666687,15618,68009255,14070,-0.3925709128379822,0.5887291431427002,-0.5881863832473755,68009274
22-Mar-2020 01:40:18.473,0.39158523082733154,15618,68009255,14070,-0.39259231090545654,0.5887166261672974,-0.5881712436676025,68009275
22-Mar-2020 01:40:19.473,0.391609787940979,15618,68009255,14070,-0.39261215925216675,0.588703989982605,-0.5881543159484863,68009276
22-Mar-2020 01:40:20.473,0.3916279077529907,15618,68009255,14070,-0.39263248443603516,0.5886881351470947,-0.5881446599960327,68009277
22-Mar-2020 01:40:21.473,0.3916494846343994,15618,68009255,14070,-0.3926551342010498,0.588672399520874,-0.5881307125091553,68009278
22-Mar-2020 01:40:22.473,0.39167487621307373,15618,68009255,14070,-0.39267289638519287,0.5886580944061279,-0.5881162881851196,68009279
22-Mar-2020 01:40:23.473,0.39169543981552124,15618,68009255,14070,-0.39269596338272095,0.5886436700820923,-0.5881013870239258,68009280
22-Mar-2020 01:40:24.473,0.3917151093482971,15618,68009255,14070,-0.39271920919418335,0.5886281728744507,-0.5880883932113647,68009281
22-Mar-2020 01:40:25.473,0.3917401432991028,15618,68009255,14070,-0.392738401889801,0.5886150598526001,-0.5880719423294067,68009282
22-Mar-2020 01:40:26.473,0.3917614817619324,15618,68009255,14070,-0.39276182651519775,0.5886001586914062,-0.5880570411682129,68009283
22-Mar-2020 01:40:27.473,0.39177900552749634,15618,68009255,14070,-0.39278924465179443,0.5885882377624512,-0.5880389213562012,68009284
22-Mar-2020 01:40:28.473,0.3918003439903259,15618,68009255,14070,-0.3928062915802002,0.588575005531311,-0.5880266427993774,68009285
22-Mar-2020 01:40:29.473,0.3918238878250122,15618,68009287,14064,-0.39283210039138794,0.5885562896728516,-0.5880123376846313,68009286
22-Mar-2020 01:40:30.473,0.391842782497406,15618,68009287,14064,-0.3928510546684265,0.5885437726974487,-0.587999701499939,68009287
22-Mar-2020 01:40:31.473,0.39186257123947144,15618,68009287,14064,-0.3928700089454651,0.5885316133499146,-0.5879861116409302,68009288
22-Mar-2020 01:40:32.473,0.3918866515159607,15618,68009287,14064,-0.39289146661758423,0.5885136127471924,-0.5879737138748169,68009289
22-Mar-2020 01:40:33.473,0.391909658908844,15618,68009287,14064,-0.3929128050804138,0.5884974002838135,-0.5879602432250977,68009290
22-Mar-2020 01:40:34.473,0.39193224906921387,15618,68009287,14064,-0.39293283224105835,0.5884864330291748,-0.5879429578781128,68009291
22-Mar-2020 01:40:35.473,0.39195120334625244,15650,68009287,14064,-0.3929515480995178,0.5884751081466675,-0.5879292488098145,68009292
22-Mar-2020 01:40:36.473,0.3919718861579895,15650,68009287,14064,-0.3929767608642578,0.5884577035903931,-0.5879160165786743,68009293
22-Mar-2020 01:40:37.473,0.39199453592300415,15650,68009287,14064,-0.3929970860481262,0.5884449481964111,-0.5878998041152954,68009294
22-Mar-2020 01:40:38.473,0.39201682806015015,15650,68009287,14064,-0.3930175304412842,0.5884325504302979,-0.5878840684890747,68009295
22-Mar-2020 01:40:39.473,0.3920348286628723,15650,68009287,14064,-0.3930423855781555,0.5884171724319458,-0.5878708362579346,68009296
22-Mar-2020 01:40:40.473,0.3920589089393616,15650,68009287,14064,-0.39306390285491943,0.5884019136428833,-0.587855339050293,68009297
22-Mar-2020 01:40:41.473,0.3920819163322449,15650,68009287,14064,-0.3930808901786804,0.5883892774581909,-0.5878413915634155,68009298
22-Mar-2020 01:40:42.473,0.3921006917953491,15650,68009287,14064,-0.3931068181991577,0.588373064994812,-0.5878276824951172,68009299
22-Mar-2020 01:40:43.473,0.392122745513916,15650,68009287,14064,-0.3931252956390381,0.5883611440658569,-0.5878126621246338,68009300
22-Mar-2020 01:40:44.473,0.39214688539505005,15650,68009287,14064,-0.39314568042755127,0.5883461236953735,-0.587797999382019,68009301
22-Mar-2020 01:40:45.473,0.3921680450439453,15650,68009287,14064,-0.3931698799133301,0.5883282423019409,-0.5877857208251953,68009302
22-Mar-2020 01:40:46.473,0.3921876549720764,15650,68009287,14064,-0.3931922912597656,0.5883148908615112,-0.5877707004547119,68009303
22-Mar-2020 01:40:47.473,0.3922092318534851,15650,68009287,14064,-0.39320898056030273,0.5883047580718994,-0.587755560874939,68009304
22-Mar-2020 01:40:48.473,0.39223140478134155,15650,68009287,14064,-0.39323288202285767,0.5882872343063354,-0.5877423286437988,68009305
22-Mar-2020 01:40:49.473,0.3922521471977234,15650,68009287,14064,-0.3932550549507141,0.5882716178894043,-0.5877289772033691,68009306
22-Mar-2020 01:40:50.473,0.39227354526519775,15650,68009287,14064,-0.39327287673950195,0.5882630348205566,-0.5877114534378052,68009307
22-Mar-2020 01:40:51.473,0.3922940492630005,15650,68009287,14064,-0.3932969570159912,0.5882459878921509,-0.5876988172531128,68009308
22-Mar-2020 01:40:52.473,0.3923162817955017,15650,68009287,14064,-0.39331960678100586,0.5882284641265869,-0.58768630027771,68009309
22-Mar-2020 01:40:53.473,0.3923381567001343,15650,68009287,14064,-0.39334219694137573,0.5882164239883423,-0.5876686573028564,68009310
22-Mar-2020 01:40:54.473,0.3923579454421997,15650,68009287,14064,-0.39336639642715454,0.5882034301757812,-0.5876524448394775,68009311
22-Mar-2020 01:40:55.473,0.39238011837005615,15650,68009287,14064,-0.39338308572769165,0.5881874561309814,-0.5876420736312866,68009312
22-Mar-2020 01:40:56.473,0.3924054503440857,15650,68009287,14064,-0.39340686798095703,0.588171124458313,-0.5876256227493286,68009313
22-Mar-2020 01:40:57.473,0.39242416620254517,15650,68009287,14064,-0.3934265375137329,0.5881595611572266,-0.5876117944717407,68009314
22-Mar-2020 01:40:58.473,0.3924447298049927,15650,68009287,14064,-0.39344996213912964,0.5881451368331909,-0.5875968933105469,68009315
22-Mar-2020 01:40:59.473,0.3924669027328491,15650,68009287,14064,-0.39346814155578613,0.5881311893463135,-0.5875837802886963,68009316
22-Mar-2020 01:41:00.473,0.39248979091644287,15650,68009287,14064,-0.3934895396232605,0.5881136655807495,-0.5875717401504517,68009317
22-Mar-2020 01:41:01.473,0.3925110697746277,15650,68009319,14064,-0.3935129642486572,0.5880998373031616,-0.5875556468963623,68009318
22-Mar-2020 01:41:02.473,0.3925320506095886,15650,68009319,14064,-0.393532931804657,0.5880870819091797,-0.5875411033630371,68009319
22-Mar-2020 01:41:03.473,0.3925560712814331,15650,68009319,14064,-0.3935536742210388,0.5880724191665649,-0.5875258445739746,68009320
22-Mar-2020 01:41:04.473,0.392578661441803,15650,68009319,14064,-0.3935767412185669,0.5880558490753174,-0.587511420249939,68009321
22-Mar-2020 01:41:05.473,0.3925972580909729,15650,68009319,14064,-0.3935987949371338,0.5880438089370728,-0.5874963998794556,68009322
22-Mar-2020 01:41:06.473,0.39261674880981445,15650,68009319,14064,-0.39362066984176636,0.5880314111709595,-0.5874812602996826,68009323
22-Mar-2020 01:41:07.473,0.39263981580734253,15682,68009319,14064,-0.3936426043510437,0.588016152381897,-0.5874663591384888,68009324
22-Mar-2020 01:41:08.473,0.3926617503166199,15682,68009319,14064,-0.3936653733253479,0.5880005359649658,-0.5874522924423218,68009325
22-Mar-2020 01:41:09.473,0.39267873764038086,15682,68009319,14064,-0.3936876058578491,0.5879899263381958,-0.5874361991882324,68009326
22-Mar-2020 01:41:10.473,0.3927009701728821,15682,68009319,14064,-0.3937091827392578,0.5879746675491333,-0.5874223709106445,68009327
22-Mar-2020 01:41:11.473,0.3927267789840698,15682,68009319,14064,-0.39372843503952026,0.5879582166671753,-0.5874087810516357,68009328
22-Mar-2020 01:41:12.473,0.3927497863769531,15682,68009319,14064,-0.39375025033950806,0.5879404544830322,-0.5873967409133911,68009329
22-Mar-2020 01:41:13.473,0.3927680253982544,15682,68009319,14064,-0.39376991987228394,0.5879307985305786,-0.5873806476593018,68009330
22-Mar-2020 01:41:14.473,0.3927918076515198,15682,68009319,14064,-0.3937879800796509,0.5879167318344116,-0.587367057800293,68009331
22-Mar-2020 01:41:15.473,0.39281249046325684,15682,68009319,14064,-0.3938104510307312,0.5878996849060059,-0.5873552560806274,68009332
22-Mar-2020 01:41:16.473,0.392833411693573,15682,68009319,14064,-0.3938335180282593,0.5878870487213135,-0.5873383283615112,68009333
22-Mar-2020 01:41:17.473,0.3928540349006653,15682,68009319,14064,-0.39385610818862915,0.5878747701644897,-0.5873216390609741,68009334
22-Mar-2020 01:41:18.473,0.39287370443344116,15682,68009319,14064,-0.3938770890235901,0.5878605842590332,-0.5873086452484131,68009335
22-Mar-2020 01:41:19.473,0.3928983807563782,15682,68009319,14064,-0.3938983082771301,0.5878432989120483,-0.5872950553894043,68009336
22-Mar-2020 01:41:20.473,0.3929194211959839,15682,68009319,14064,-0.3939199447631836,0.5878312587738037,-0.5872787237167358,68009337
22-Mar-2020 01:41:21.473,0.392941415309906,15682,68009319,14064,-0.3939440846443176,0.5878139734268188,-0.5872652530670166,68009338
22-Mar-2020 01:41:22.473,0.39296263456344604,15682,68009319,14064,-0.3939647674560547,0.5878013372421265,-0.587249755859375,68009339
22-Mar-2020 01:41:23.473,0.3929861783981323,15682,68009319,14064,-0.39398467540740967,0.5877864360809326,-0.5872355699539185,68009340
22-Mar-2020 01:41:24.473,0.3930057883262634,15682,68009319,14064,-0.3940080404281616,0.5877708196640015,-0.5872223377227783,68009341
22-Mar-2020 01:41:25.473,0.3930250406265259,15682,68009319,14064,-0.3940264582633972,0.5877586603164673,-0.5872092247009277,68009342
22-Mar-2020 01:41:26.473,0.3930491805076599,15682,68009319,14064,-0.3940451741218567,0.5877450704574585,-0.5871942043304443,68009343
22-Mar-2020 01:41:27.473,0.39306890964508057,15682,68009319,14064,-0.39406585693359375,0.5877289772033691,-0.587182879447937,68009344
22-Mar-2020 01:41:28.473,0.39308714866638184,15682,68009319,14064,-0.3940865397453308,0.5877163410186768,-0.5871692895889282,68009345
22-Mar-2020 01:41:29.473,0.39311081171035767,15682,68009319,14064,-0.39410942792892456,0.5877046585083008,-0.5871502161026001,68009346
22-Mar-2020 01:41:30.473,0.39313310384750366,15682,68009319,14064,-0.3941349983215332,0.5876868963241577,-0.587135910987854,68009347
22-Mar-2020 01:41:31.473,0.3931540846824646,15682,68009319,14064,-0.39415794610977173,0.5876693725585938,-0.5871236324310303,68009348
22-Mar-2020 01:41:32.473,0.39317744970321655,15682,68009319,14064,-0.3941801190376282,0.5876561403274536,-0.5871063470840454,68009349
22-Mar-2020 01:41:33.473,0.39319735765457153,15682,68009351,14070,-0.3942006826400757,0.587643027305603,-0.5870922803878784,68009350
22-Mar-2020 01:41:34.473,0.39322006702423096,15682,68009351,14070,-0.3942195773124695,0.5876263380050659,-0.5870811939239502,68009351
22-Mar-2020 01:41:35.473,0.3932422995567322,15682,68009351,14070,-0.3942415118217468,0.5876126289367676,-0.5870653390884399,68009352
22-Mar-2020 01:41:36.473,0.3932608366012573,15682,68009351,14070,-0.3942607045173645,0.5876010656356812,-0.5870513916015625,68009353
22-Mar-2020 01:41:37.473,0.3932798504829407,15682,68009351,14070,-0.39428168535232544,0.5875875949859619,-0.5870382785797119,68009354
22-Mar-2020 01:41:38.473,0.3933032155036926,15682,68009351,14070,-0.3942989706993103,0.5875732898712158,-0.5870251655578613,68009355
22-Mar-2020 01:41:39.473,0.3933241367340088,15714,68009351,14070,-0.39432287216186523,0.5875579118728638,-0.5870106220245361,68009356
22-Mar-2020 01:41:40.473,0.39334434270858765,15714,68009351,14070,-0.3943479061126709,0.5875422954559326,-0.5869959592819214,68009357
22-Mar-2020 01:41:41.473,0.39336591958999634,15714,68009351,14070,-0.3943682909011841,0.5875308513641357,-0.5869793891906738,68009358
22-Mar-2020 01:41:42.473,0.39339083433151245,15714,68009351,14070,-0.3943935036659241,0.5875128507614136,-0.5869637727737427,68009359
22-Mar-2020 01:41:43.473,0.39341211318969727,15714,68009351,14070,-0.39441800117492676,0.5874946117401123,-0.5869513750076294,68009360
22-Mar-2020 01:41:44.473,0.393432080745697,15714,68009351,14070,-0.39443862438201904,0.5874840021133423,-0.5869344472885132,68009361
22-Mar-2020 01:41:45.473,0.3934559226036072,15714,68009351,14070,-0.3944544196128845,0.5874707698822021,-0.5869210958480835,68009362
22-Mar-2020 01:41:46.473,0.39347559213638306,15714,68009351,14070,-0.39447736740112305,0.5874533653259277,-0.5869101285934448,68009363
22-Mar-2020 01:41:47.473,0.3934950828552246,15714,68009351,14070,-0.3944937586784363,0.5874422788619995,-0.5868970155715942,68009364
22-Mar-2020 01:41:48.473,0.39351630210876465,15714,68009351,14070,-0.39451444149017334,0.5874308347702026,-0.5868805646896362,68009365
22-Mar-2020 01:41:49.473,0.3935392498970032,15714,68009351,14070,-0.3945384621620178,0.5874134302139282,-0.5868662595748901,68009366
22-Mar-2020 01:41:50.473,0.3935624361038208,15714,68009351,14070,-0.3945580720901489,0.5873990058898926,-0.5868520736694336,68009367
22-Mar-2020 01:41:51.473,0.3935851454734802,15714,68009351,14070,-0.3945809602737427,0.5873839855194092,-0.5868363380432129,68009368
22-Mar-2020 01:41:52.473,0.39360493421554565,15714,68009351,14070,-0.3946058750152588,0.5873703956604004,-0.5868198871612549,68009369
22-Mar-2020 01:41:53.473,0.39362818002700806,15714,68009351,14070,-0.3946250081062317,0.5873556137084961,-0.5868064165115356,68009370
22-Mar-2020 01:41:54.473,0.39365023374557495,15714,68009351,14070,-0.39465057849884033,0.5873405933380127,-0.5867893695831299,68009371
22-Mar-2020 01:41:55.473,0.3936682343482971,15714,68009351,14070,-0.3946712613105774,0.5873277187347412,-0.5867763757705688,68009372
22-Mar-2020 01:41:56.473,0.3936886787414551,15714,68009351,14070,-0.394692063331604,0.5873144865036011,-0.5867619514465332,68009373
22-Mar-2020 01:41:57.473,0.39371103048324585,15714,68009351,14070,-0.3947094678878784,0.5873016119003296,-0.5867477655410767,68009374
22-Mar-2020 01:41:58.473,0.39373230934143066,15714,68009351,14070,-0.39473336935043335,0.5872844457626343,-0.5867347717285156,68009375
22-Mar-2020 01:41:59.473,0.3937529921531677,15714,68009351,14070,-0.3947526216506958,0.5872716903686523,-0.5867208242416382,68009376
22-Mar-2020 01:42:00.473,0.39377570152282715,15714,68009351,14070,-0.3947712182998657,0.5872595310211182,-0.5867054462432861,68009377
22-Mar-2020 01:42:01.473,0.3937990069389343,15714,68009351,14070,-0.39479511976242065,0.5872400999069214,-0.5866930484771729,68009378
22-Mar-2020 01:42:02.473,0.3938212990760803,15714,68009351,14070,-0.39481890201568604,0.5872224569320679,-0.5866795778274536,68009379
22-Mar-2020 01:42:03.473,0.3938419222831726,15714,68009351,14070,-0.3948397636413574,0.587211012840271,-0.5866633653640747,68009380
22-Mar-2020 01:42:04.473,0.39386141300201416,15714,68009351,14070,-0.39486390352249146,0.5871974229812622,-0.586647629737854,68009381
22-Mar-2020 01:42:05.473,0.39388328790664673,15714,68009383,14064,-0.39488232135772705,0.5871856212615967,-0.5866318941116333,68009382
22-Mar-2020 01:42:06.473,0.39390426874160767,15714,68009383,14064,-0.39490455389022827,0.5871713161468506,-0.5866172313690186,68009383
22-Mar-2020 01:42:07.473,0.3939211964607239,15714,68009383,14064,-0.3949267268180847,0.5871580839157104,-0.5866044759750366,68009384
22-Mar-2020 01:42:08.473,0.3939424157142639,15714,68009383,14064,-0.3949468731880188,0.5871453285217285,-0.5865893363952637,68009385
22-Mar-2020 01:42:09.473,0.39396464824676514,15714,68009383,14064,-0.3949674963951111,0.5871298313140869,-0.586575984954834,68009386
22-Mar-2020 01:42:10.473,0.3939869999885559,15714,68009383,14064,-0.3949893116950989,0.5871121883392334,-0.5865638256072998,68009387
22-Mar-2020 01:42:11.473,0.39400923252105713,15746,68009383,14064,-0.39500951766967773,0.5870981216430664,-0.5865494012832642,68009388
22-Mar-2020 01:42:12.473,0.39403659105300903,15746,68009383,14064,-0.3950335383415222,0.5870811939239502,-0.5865319967269897,68009389
22-Mar-2020 01:42:13.473,0.39405786991119385,15746,68009383,14064,-0.39505302906036377,0.5870661735534668,-0.586519718170166,68009390
22-Mar-2020 01:42:14.473,0.39407747983932495,15746,68009383,14064,-0.39507657289505005,0.5870504379272461,-0.5865062475204468,68009391
22-Mar-2020 01:42:15.473,0.3940979838371277,15746,68009383,14064,-0.39509689807891846,0.5870393514633179,-0.5864897966384888,68009392
22-Mar-2020 01:42:16.473,0.39411789178848267,15746,68009383,14064,-0.39511609077453613,0.5870270729064941,-0.5864757299423218,68009393
22-Mar-2020 01:42:17.473,0.3941364884376526,15746,68009383,14064,-0.39513611793518066,0.5870130062103271,-0.5864636898040771,68009394
22-Mar-2020 01:42:18.473,0.3941582441329956,15746,68009383,14064,-0.39515918493270874,0.5869992971420288,-0.5864473581314087,68009395
22-Mar-2020 01:42:19.473,0.3941802382469177,15746,68009383,14064,-0.39518290758132935,0.5869845151901245,-0.586431622505188,68009396
22-Mar-2020 01:42:20.473,0.3942022919654846,15746,68009383,14064,-0.3952033519744873,0.5869710445404053,-0.5864166021347046,68009397
22-Mar-2020 01:42:21.473,0.39422518014907837,15746,68009383,14064,-0.3952256441116333,0.5869561433792114,-0.5864009857177734,68009398
22-Mar-2020 01:42:22.473,0.3942469358444214,15746,68009383,14064,-0.39524775743484497,0.5869418382644653,-0.5863858461380005,68009399
22-Mar-2020 01:42:23.473,0.3942662477493286,15746,68009383,14064,-0.3952668309211731,0.5869262218475342,-0.5863752365112305,68009400
22-Mar-2020 01:42:24.473,0.39428943395614624,15746,68009383,14064,-0.3952866792678833,0.5869125127792358,-0.586359977722168,68009401
22-Mar-2020 01:42:25.473,0.39431148767471313,15746,68009383,14064,-0.3953092098236084,0.586897611618042,-0.5863450765609741,68009402
22-Mar-2020 01:42:26.473,0.3943294286727905,15746,68009383,14064,-0.39533448219299316,0.5868806838989258,-0.5863326787948608,68009403
22-Mar-2020 01:42:27.473,0.3943520188331604,15746,68009383,14064,-0.3953532576560974,0.586867094039917,-0.5863184928894043,68009404
22-Mar-2020 01:42:28.473,0.3943755626678467,15746,68009383,14064,-0.39537227153778076,0.5868539810180664,-0.5863029956817627,68009405
22-Mar-2020 01:42:29.473,0.3943977355957031,15746,68009383,14064,-0.39539676904678345,0.5868377685546875,-0.5862877368927002,68009406
22-Mar-2020 01:42:30.473,0.3944184184074402,15746,68009383,14064,-0.3954172134399414,0.5868238210678101,-0.5862739086151123,68009407
22-Mar-2020 01:42:31.473,0.3944404125213623,15746,68009383,14064,-0.3954365849494934,0.586811900138855,-0.586258053779602,68009408
22-Mar-2020 01:42:32.473,0.3944607973098755,15746,68009383,14064,-0.3954591751098633,0.5867968797683716,-0.5862442255020142,68009409
22-Mar-2020 01:42:33.473,0.39448070526123047,15746,68009383,14064,-0.3954824209213257,0.5867810249328613,-0.5862311124801636,68009410
22-Mar-2020 01:42:34.473,0.39450007677078247,15746,68009383,14064,-0.39550358057022095,0.5867693424224854,-0.5862153768539429,68009411
22-Mar-2020 01:42:35.473,0.39452362060546875,15746,68009383,14064,-0.3955243229866028,0.5867553949356079,-0.5861996412277222,68009412
22-Mar-2020 01:42:36.473,0.39454448223114014,15746,68009383,14064,-0.3955458998680115,0.5867387056350708,-0.5861877202987671,68009413
22-Mar-2020 01:42:37.473,0.3945668339729309,15746,68009415,14064,-0.39556849002838135,0.5867245197296143,-0.5861716270446777,68009414
22-Mar-2020 01:42:38.474,0.39458876848220825,15746,68009415,14064,-0.39559030532836914,0.5867103338241577,-0.5861563682556152,68009415
22-Mar-2020 01:42:39.474,0.3946109414100647,15746,68009415,14064,-0.39561039209365845,0.5866953134536743,-0.586142897605896,68009416
22-Mar-2020 01:42:40.474,0.39463353157043457,15746,68009415,14064,-0.39563047885894775,0.5866807699203491,-0.586128830909729,68009417
22-Mar-2020 01:42:41.474,0.3946549892425537,15746,68009415,14064,-0.3956557512283325,0.5866639614105225,-0.5861140489578247,68009418
22-Mar-2020 01:42:42.474,0.39467567205429077,15746,68009415,14064,-0.395676851272583,0.5866483449935913,-0.5861015319824219,68009419
22-Mar-2020 01:42:43.474,0.3946976661682129,15778,68009415,14064,-0.3956966996192932,0.5866364240646362,-0.5860849618911743,68009420
22-Mar-2020 01:42:44.474,0.39471960067749023,15778,68009415,14064,-0.3957197070121765,0.5866223573684692,-0.586068868637085,68009421
22-Mar-2020 01:42:45.474,0.39473849534988403,15778,68009415,14064,-0.39573925733566284,0.5866081714630127,-0.586057186126709,68009422
22-Mar-2020 01:42:46.474,0.3947591781616211,15778,68009415,14064,-0.3957604169845581,0.5865941047668457,-0.586043119430542,68009423
22-Mar-2020 01:42:47.474,0.39478302001953125,15778,68009415,14064,-0.39578163623809814,0.5865812301635742,-0.5860257148742676,68009424
22-Mar-2020 01:42:48.474,0.3948025107383728,15778,68009415,14064,-0.39580488204956055,0.5865664482116699,-0.5860117673873901,68009425
22-Mar-2020 01:42:49.474,0.39482396841049194,15778,68009415,14064,-0.39582741260528564,0.586548924446106,-0.5859994888305664,68009426
22-Mar-2020 01:42:50.474,0.3948461413383484,15778,68009415,14064,-0.3958488702774048,0.5865371227264404,-0.5859817266464233,68009427
22-Mar-2020 01:42:51.474,0.39486950635910034,15778,68009415,14064,-0.39586836099624634,0.5865223407745361,-0.5859675407409668,68009428
22-Mar-2020 01:42:52.474,0.3948907256126404,15778,68009415,14064,-0.39589017629623413,0.5865061283111572,-0.5859549045562744,68009429
22-Mar-2020 01:42:53.474,0.39491236209869385,15778,68009415,14064,-0.39590907096862793,0.5864930152893066,-0.5859407186508179,68009430
22-Mar-2020 01:42:54.474,0.3949331045150757,15778,68009415,14064,-0.39592868089675903,0.5864788293838501,-0.5859278440475464,68009431
22-Mar-2020 01:42:55.474,0.39495354890823364,15778,68009415,14064,-0.39594924449920654,0.5864658355712891,-0.5859130620956421,68009432
22-Mar-2020 01:42:56.474,0.3949751853942871,15778,68009415,14064,-0.3959723114967346,0.5864505767822266,-0.5858979225158691,68009433
22-Mar-2020 01:42:57.474,0.3949943780899048,15778,68009415,14064,-0.39599812030792236,0.5864360332489014,-0.5858826637268066,68009434
22-Mar-2020 01:42:58.474,0.39501649141311646,15778,68009415,14064,-0.39601951837539673,0.5864222049713135,-0.5858666896820068,68009435
22-Mar-2020 01:42:59.474,0.395038366317749,15778,68009415,14064,-0.39604079723358154,0.586408257484436,-0.5858516693115234,68009436
22-Mar-2020 01:43:00.474,0.3950607180595398,15778,68009415,14064,-0.3960644006729126,0.5863919258117676,-0.5858368873596191,68009437
22-Mar-2020 01:43:01.474,0.395080029964447,15778,68009415,14064,-0.3960857391357422,0.5863771438598633,-0.5858243703842163,68009438
22-Mar-2020 01:43:02.474,0.3951031565666199,15778,68009415,14064,-0.3961029052734375,0.58636474609375,-0.5858097076416016,68009439
22-Mar-2020 01:43:03.474,0.39512503147125244,15778,68009415,14064,-0.3961212635040283,0.5863505601882935,-0.5857964754104614,68009440
22-Mar-2020 01:43:04.474,0.3951427936553955,15778,68009415,14064,-0.39614224433898926,0.5863357782363892,-0.5857853889465332,68009441
22-Mar-2020 01:43:05.474,0.39516228437423706,15778,68009415,14064,-0.3961625099182129,0.5863231420516968,-0.5857706069946289,68009442
22-Mar-2020 01:43:06.474,0.39518725872039795,15778,68009415,14064,-0.396184504032135,0.5863089561462402,-0.5857532024383545,68009443
22-Mar-2020 01:43:07.474,0.3952070474624634,15778,68009415,14064,-0.39620643854141235,0.5862952470779419,-0.585739016532898,68009444
22-Mar-2020 01:43:08.474,0.39522892236709595,15778,68009415,14064,-0.39622682332992554,0.5862811803817749,-0.5857245922088623,68009445
22-Mar-2020 01:43:09.474,0.3952503800392151,15778,68009447,14064,-0.3962516784667969,0.5862659215927124,-0.5857082605361938,68009446
22-Mar-2020 01:43:10.474,0.3952723741531372,15778,68009447,14064,-0.3962728977203369,0.5862505435943604,-0.585694432258606,68009447
22-Mar-2020 01:43:11.474,0.39529484510421753,15778,68009447,14064,-0.39629489183425903,0.5862363576889038,-0.5856786966323853,68009448
22-Mar-2020 01:43:12.474,0.39531409740448,15778,68009447,14064,-0.3963174819946289,0.5862220525741577,-0.5856648683547974,68009449
22-Mar-2020 01:43:13.474,0.3953350782394409,15778,68009447,14064,-0.3963397145271301,0.5862051248550415,-0.5856523513793945,68009450
22-Mar-2020 01:43:14.474,0.39535677433013916,15778,68009447,14064,-0.39635688066482544,0.5861936807632446,-0.5856375694274902,68009451
22-Mar-2020 01:43:15.474,0.39537763595581055,15810,68009447,14064,-0.3963748812675476,0.5861799716949463,-0.5856252908706665,68009452
22-Mar-2020 01:43:16.474,0.3953971862792969,15810,68009447,14064,-0.3963967561721802,0.5861654281616211,-0.5856119394302368,68009453
22-Mar-2020 01:43:17.474,0.39541947841644287,15810,68009447,14064,-0.3964182138442993,0.5861496925354004,-0.5855977535247803,68009454
22-Mar-2020 01:43:18.474,0.3954427242279053,15810,68009447,14064,-0.39643651247024536,0.5861363410949707,-0.5855833292007446,68009455
22-Mar-2020 01:43:19.474,0.3954620361328125,15810,68009447,14064,-0.3964623212814331,0.5861232280731201,-0.5855659246444702,68009456
22-Mar-2020 01:43:20.474,0.39548277854919434,15810,68009447,14064,-0.39648401737213135,0.5861070156097412,-0.5855534076690674,68009457
22-Mar-2020 01:43:21.474,0.39550602436065674,15810,68009447,14064,-0.39650511741638184,0.5860928297042847,-0.5855376720428467,68009458
22-Mar-2020 01:43:22.474,0.39552849531173706,15810,68009447,14064,-0.3965262174606323,0.5860800743103027,-0.5855211019515991,68009459
22-Mar-2020 01:43:23.474,0.39554762840270996,15810,68009447,14064,-0.39655160903930664,0.5860635042190552,-0.5855069160461426,68009460
22-Mar-2020 01:43:24.474,0.3955678939819336,15810,68009447,14064,-0.39657288789749146,0.5860491991043091,-0.5854930877685547,68009461
22-Mar-2020 01:43:25.474,0.395590603351593,15810,68009447,14064,-0.39659082889556885,0.5860350131988525,-0.585479736328125,68009462
22-Mar-2020 01:43:26.474,0.3956127166748047,15810,68009447,14064,-0.396611750125885,0.5860215425491333,-0.585464596748352,68009463
22-Mar-2020 01:43:27.474,0.3956337571144104,15810,68009447,14064,-0.39663392305374146,0.5860055685043335,-0.5854508876800537,68009464
22-Mar-2020 01:43:28.474,0.3956560492515564,15810,68009447,14064,-0.3966541886329651,0.5859920978546143,-0.5854355096817017,68009465
22-Mar-2020 01:43:29.474,0.39567798376083374,15810,68009447,14064,-0.3966748118400574,0.5859779119491577,-0.5854214429855347,68009466
22-Mar-2020 01:43:30.474,0.3956974148750305,15810,68009447,14064,-0.39669597148895264,0.5859639644622803,-0.5854079723358154,68009467
22-Mar-2020 01:43:31.474,0.3957204222679138,15810,68009447,14064,-0.39671576023101807,0.5859503746032715,-0.5853922367095947,68009468
22-Mar-2020 01:43:32.474,0.3957411050796509,15810,68009447,14064,-0.39673900604248047,0.5859355926513672,-0.5853776931762695,68009469
22-Mar-2020 01:43:33.474,0.3957608938217163,15810,68009447,14064,-0.39675843715667725,0.5859215259552002,-0.5853646993637085,68009470
22-Mar-2020 01:43:34.474,0.3957825303077698,15810,68009447,14064,-0.3967825770378113,0.5859065055847168,-0.5853487253189087,68009471
22-Mar-2020 01:43:35.474,0.3958055377006531,15810,68009447,14064,-0.39680421352386475,0.5858920812606812,-0.585332989692688,68009472
22-Mar-2020 01:43:36.474,0.39582520723342896,15810,68009447,14064,-0.39682716131210327,0.5858755111694336,-0.5853208303451538,68009473
22-Mar-2020 01:43:37.474,0.3958491086959839,15810,68009447,14064,-0.3968504071235657,0.585861086845398,-0.5853034257888794,68009474
22-Mar-2020 01:43:38.474,0.39587026834487915,15810,68009447,14064,-0.3968702554702759,0.5858489274978638,-0.5852879285812378,68009475
22-Mar-2020 01:43:39.474,0.3958892226219177,15810,68009447,14064,-0.39689046144485474,0.585835337638855,-0.5852749347686768,68009476
22-Mar-2020 01:43:40.474,0.3959112763404846,15810,68009447,14064,-0.3969119191169739,0.5858179330825806,-0.5852628946304321,68009477
22-Mar-2020 01:43:41.474,0.3959363102912903,15810,68009479,14070,-0.3969312906265259,0.5858042240142822,-0.5852465629577637,68009478
22-Mar-2020 01:43:42.474,0.39595574140548706,15810,68009479,14070,-0.396952748298645,0.5857908725738525,-0.5852322578430176,68009479
22-Mar-2020 01:43:43.474,0.39597582817077637,15810,68009479,14070,-0.39697736501693726,0.5857735872268677,-0.5852195024490356,68009480
22-Mar-2020 01:43:44.474,0.3959987759590149,15810,68009479,14070,-0.39699888229370117,0.5857585668563843,-0.5852043628692627,68009481
22-Mar-2020 01:43:45.474,0.3960217237472534,15810,68009479,14070,-0.3970228433609009,0.585745096206665,-0.5851857662200928,68009482
22-Mar-2020 01:43:46.474,0.3960423469543457,15810,68009479,14070,-0.3970448970794678,0.5857280492782593,-0.5851738452911377,68009483
22-Mar-2020 01:43:47.474,0.39606398344039917,15842,68009479,14070,-0.39706313610076904,0.5857170820236206,-0.5851578712463379,68009484
22-Mar-2020 01:43:48.474,0.3960850238800049,15842,68009479,14070,-0.3970831036567688,0.5857028961181641,-0.5851444005966187,68009485
22-Mar-2020 01:43:49.474,0.39610618352890015,15842,68009479,14070,-0.39710748195648193,0.5856871604919434,-0.5851291418075562,68009486
22-Mar-2020 01:43:50.474,0.39612871408462524,15842,68009479,14070,-0.3971267342567444,0.5856742858886719,-0.5851138830184937,68009487
22-Mar-2020 01:43:51.474,0.3961496353149414,15842,68009479,14070,-0.3971458673477173,0.5856599807739258,-0.5851012468338013,68009488
22-Mar-2020 01:43:52.474,0.39617180824279785,15842,68009479,14070,-0.3971693515777588,0.5856422185897827,-0.5850880146026611,68009489
22-Mar-2020 01:43:53.474,0.39619380235671997,15842,68009479,14070,-0.3971889615058899,0.5856283903121948,-0.585073709487915,68009490
22-Mar-2020 01:43:54.474,0.39621561765670776,15842,68009479,14070,-0.3972107172012329,0.5856151580810547,-0.585057258605957,68009491
22-Mar-2020 01:43:55.474,0.3962365984916687,15842,68009479,14070,-0.3972359895706177,0.5855984687805176,-0.5850425958633423,68009492
22-Mar-2020 01:43:56.474,0.3962579369544983,15842,68009479,14070,-0.39725416898727417,0.5855844020843506,-0.5850298404693604,68009493
22-Mar-2020 01:43:57.474,0.3962811827659607,15842,68009479,14070,-0.39727693796157837,0.5855717658996582,-0.5850116014480591,68009494
22-Mar-2020 01:43:58.474,0.3962981700897217,15842,68009479,14070,-0.39730072021484375,0.5855563879013062,-0.5849989652633667,68009495
22-Mar-2020 01:43:59.474,0.39631783962249756,15842,68009479,14070,-0.3973197937011719,0.5855435132980347,-0.5849857330322266,68009496
22-Mar-2020 01:44:00.474,0.39634209871292114,15842,68009479,14070,-0.39734113216400146,0.5855300426483154,-0.5849683284759521,68009497
22-Mar-2020 01:44:01.474,0.39636385440826416,15842,68009479,14070,-0.3973614573478699,0.5855138301849365,-0.584956169128418,68009498
22-Mar-2020 01:44:02.474,0.3963826298713684,15842,68009479,14070,-0.3973855972290039,0.5854990482330322,-0.5849417448043823,68009499
22-Mar-2020 01:44:03.474,0.3964070677757263,15842,68009479,14070,-0.3974044919013977,0.5854858160018921,-0.5849254131317139,68009500
22-Mar-2020 01:44:04.474,0.39642876386642456,15842,68009479,14070,-0.39742231369018555,0.5854709148406982,-0.5849137306213379,68009501
22-Mar-2020 01:44:05.474,0.3964499831199646,15842,68009479,14070,-0.3974463939666748,0.5854548215866089,-0.5848989486694336,68009502
22-Mar-2020 01:44:06.474,0.39647072553634644,15842,68009479,14070,-0.3974688649177551,0.5854417085647583,-0.5848828554153442,68009503
22-Mar-2020 01:44:07.474,0.39649224281311035,15842,68009479,14070,-0.3974894881248474,0.585426926612854,-0.5848691463470459,68009504
22-Mar-2020 01:44:08.474,0.3965132236480713,15842,68009479,14070,-0.39750975370407104,0.5854127407073975,-0.5848549604415894,68009505
22-Mar-2020 01:44:09.474,0.3965356945991516,15842,68009479,14070,-0.39753085374832153,0.5854002237319946,-0.5848379135131836,68009506
22-Mar-2020 01:44:10.474,0.39655399322509766,15842,68009479,14070,-0.3975522518157959,0.5853861570358276,-0.5848251581192017,68009507
22-Mar-2020 01:44:11.474,0.3965758681297302,15842,68009479,14070,-0.39757299423217773,0.5853701829910278,-0.5848119258880615,68009508
22-Mar-2020 01:44:12.474,0.3965972065925598,15842,68009479,14070,-0.3975938558578491,0.5853556394577026,-0.5847980976104736,68009509
22-Mar-2020 01:44:13.474,0.39661872386932373,15842,68009511,14070,-0.39761799573898315,0.5853420495986938,-0.5847806930541992,68009510
22-Mar-2020 01:44:14.474,0.396640419960022,15842,68009511,14070,-0.3976413607597351,0.5853255987167358,-0.5847663879394531,68009511
22-Mar-2020 01:44:15.474,0.3966606855392456,15842,68009511,14070,-0.39766132831573486,0.5853109359741211,-0.5847538709640503,68009512
22-Mar-2020 01:44:16.474,0.3966844081878662,15842,68009511,14070,-0.3976808786392212,0.5852967500686646,-0.5847387313842773,68009513
22-Mar-2020 01:44:17.474,0.3967030644416809,15842,68009511,14070,-0.39770007133483887,0.5852843523025513,-0.5847256183624268,68009514
22-Mar-2020 01:44:18.474,0.3967246413230896,15842,68009511,14070,-0.3977229595184326,0.5852700471878052,-0.5847094058990479,68009515
22-Mar-2020 01:44:19.474,0.39674633741378784,15874,68009511,14070,-0.3977413773536682,0.5852558612823486,-0.5846965312957764,68009516
22-Mar-2020 01:44:20.474,0.39676934480667114,15874,68009511,14070,-0.39776164293289185,0.5852421522140503,-0.5846810340881348,68009517
22-Mar-2020 01:44:21.474,0.3967898488044739,15874,68009511,14070,-0.39778369665145874,0.5852278470993042,-0.5846661329269409,68009518
22-Mar-2020 01:44:22.474,0.3968086838722229,15874,68009511,14070,-0.3978111147880554,0.585209846496582,-0.5846530199050903,68009519
22-Mar-2020 01:44:23.474,0.39683181047439575,15874,68009511,14070,-0.397829532623291,0.5851958990097046,-0.5846387147903442,68009520
22-Mar-2020 01:44:24.474,0.3968556523323059,15874,68009511,14070,-0.39785075187683105,0.5851809978485107,-0.584622859954834,68009521
22-Mar-2020 01:44:25.474,0.3968746066093445,15874,68009511,14070,-0.39787280559539795,0.585167646408081,-0.5846084356307983,68009522
22-Mar-2020 01:44:26.474,0.39689773321151733,15874,68009511,14070,-0.39789408445358276,0.5851541757583618,-0.5845917463302612,68009523
22-Mar-2020 01:44:27.474,0.39691805839538574,15874,68009511,14070,-0.3979108929634094,0.5851399898529053,-0.5845803022384644,68009524
22-Mar-2020 01:44:28.474,0.3969383239746094,15874,68009511,14070,-0.39793044328689575,0.5851267576217651,-0.5845663547515869,68009525
22-Mar-2020 01:44:29.474,0.3969604969024658,15874,68009511,14070,-0.3979538679122925,0.5851125717163086,-0.5845500230789185,68009526
22-Mar-2020 01:44:30.474,0.39698368310928345,15874,68009511,14070,-0.3979777693748474,0.5850958824157715,-0.5845348834991455,68009527
22-Mar-2020 01:44:31.474,0.3970041275024414,15874,68009511,14070,-0.3979964256286621,0.5850813388824463,-0.5845223665237427,68009528
22-Mar-2020 01:44:32.474,0.39702534675598145,15874,68009511,14070,-0.3980202078819275,0.5850656032562256,-0.584507942199707,68009529
22-Mar-2020 01:44:33.474,0.39704740047454834,15874,68009511,14070,-0.39804160594940186,0.5850507020950317,-0.5844928026199341,68009530
22-Mar-2020 01:44:34.474,0.397067666053772,15874,68009511,14070,-0.39806145429611206,0.5850358009338379,-0.5844805240631104,68009531
22-Mar-2020 01:44:35.474,0.3970872163772583,15874,68009511,14070,-0.39808428287506104,0.5850211381912231,-0.584466814994812,68009532
22-Mar-2020 01:44:36.474,0.3971099853515625,15874,68009511,14070,-0.39810168743133545,0.5850098133087158,-0.584450364112854,68009533
22-Mar-2020 01:44:37.474,0.39712852239608765,15874,68009511,14070,-0.39812523126602173,0.5849965810775757,-0.584434986114502,68009534
22-Mar-2020 01:44:38.474,0.3971482515335083,15874,68009511,14070,-0.3981471061706543,0.584980845451355,-0.5844225883483887,68009535
22-Mar-2020 01:44:39.474,0.39717400074005127,15874,68009511,14070,-0.39816492795944214,0.5849670171737671,-0.5844067335128784,68009536
22-Mar-2020 01:44:40.474,0.3971964716911316,15874,68009511,14070,-0.3981887102127075,0.5849514007568359,-0.5843909978866577,68009537
22-Mar-2020 01:44:41.474,0.3972172737121582,15874,68009511,14070,-0.3982134461402893,0.5849331617355347,-0.5843782424926758,68009538
22-Mar-2020 01:44:42.474,0.3972398042678833,15874,68009511,14070,-0.398234486579895,0.5849195718765259,-0.584362268447876,68009539
22-Mar-2020 01:44:43.474,0.3972633481025696,15874,68009511,14070,-0.3982536196708679,0.5849031209945679,-0.5843496322631836,68009540
22-Mar-2020 01:44:44.474,0.3972824811935425,15874,68009511,14070,-0.39827579259872437,0.5848898887634277,-0.5843348503112793,68009541
22-Mar-2020 01:44:45.474,0.39730191230773926,15874,68009543,14064,-0.3983003497123718,0.5848761796951294,-0.5843182802200317,68009542
22-Mar-2020 01:44:46.474,0.3973236083984375,15874,68009543,14064,-0.3983166813850403,0.5848643779754639,-0.5843044519424438,68009543
22-Mar-2020 01:44:47.474,0.3973428010940552,15874,68009543,14064,-0.39833950996398926,0.5848506689071655,-0.5842894315719604,68009544
22-Mar-2020 01:44:48.474,0.39736175537109375,15874,68009543,14064,-0.39835816621780396,0.5848383903503418,-0.5842761993408203,68009545
22-Mar-2020 01:44:49.474,0.3973845839500427,15874,68009543,14064,-0.398379385471344,0.5848236083984375,-0.5842611789703369,68009546
22-Mar-2020 01:44:50.474,0.3974044919013977,15874,68009543,14064,-0.39839792251586914,0.5848077535629272,-0.5842506885528564,68009547
22-Mar-2020 01:44:51.474,0.3974285125732422,15906,68009543,14064,-0.39842385053634644,0.5847907066345215,-0.5842339992523193,68009548
22-Mar-2020 01:44:52.474,0.3974493741989136,15906,68009543,14064,-0.39844566583633423,0.5847768783569336,-0.5842183828353882,68009549
22-Mar-2020 01:44:53.474,0.39747124910354614,15906,68009543,14064,-0.3984692096710205,0.5847607851028442,-0.5842037200927734,68009550
22-Mar-2020 01:44:54.474,0.3974955677986145,15906,68009543,14064,-0.3984920382499695,0.5847436189651489,-0.5841888189315796,68009551
22-Mar-2020 01:44:55.474,0.39751654863357544,15906,68009543,14064,-0.3985068202018738,0.5847330093383789,-0.5841752290725708,68009552
22-Mar-2020 01:44:56.474,0.39753586053848267,15906,68009543,14064,-0.3985288739204407,0.5847195386886597,-0.5841604471206665,68009553
22-Mar-2020 01:44:57.474,0.39755672216415405,15906,68009543,14064,-0.3985527753829956,0.5847053527832031,-0.5841443538665771,68009554
22-Mar-2020 01:44:58.474,0.3975785970687866,15906,68009543,14064,-0.3985711336135864,0.5846894979476929,-0.5841324329376221,68009555
22-Mar-2020 01:44:59.474,0.3976009488105774,15906,68009543,14064,-0.39859092235565186,0.5846766233444214,-0.5841168165206909,68009556
22-Mar-2020 01:45:00.474,0.39762037992477417,15906,68009543,14064,-0.39861565828323364,0.5846611261367798,-0.5841022729873657,68009557
22-Mar-2020 01:45:01.474,0.39764106273651123,15906,68009543,14064,-0.39863836765289307,0.5846459865570068,-0.5840874910354614,68009558
22-Mar-2020 01:45:02.474,0.39766544103622437,15906,68009543,14064,-0.39865875244140625,0.5846309661865234,-0.5840721130371094,68009559
22-Mar-2020 01:45:03.474,0.39768457412719727,15906,68009543,14064,-0.3986803889274597,0.5846163034439087,-0.5840591192245483,68009560
22-Mar-2020 01:45:04.474,0.39770448207855225,15906,68009543,14064,-0.3987058997154236,0.5846009254455566,-0.5840435028076172,68009561
22-Mar-2020 01:45:05.474,0.3977278470993042,15906,68009543,14064,-0.3987234830856323,0.5845904350280762,-0.5840263366699219,68009562
22-Mar-2020 01:45:06.474,0.3977482318878174,15906,68009543,14064,-0.3987382650375366,0.5845768451690674,-0.5840153694152832,68009563
22-Mar-2020 01:45:07.474,0.3977665901184082,15906,68009543,14064,-0.3987666964530945,0.584557056427002,-0.584003210067749,68009564
22-Mar-2020 01:45:08.474,0.39779216051101685,15906,68009543,14064,-0.39878320693969727,0.5845460891723633,-0.5839856863021851,68009565
22-Mar-2020 01:45:09.474,0.39781874418258667,15906,68009543,14064,-0.39880549907684326,0.5845307111740112,-0.5839680433273315,68009566
22-Mar-2020 01:45:10.474,0.3978341221809387,15906,68009543,14064,-0.3988342881202698,0.5845082998275757,-0.5839602947235107,68009567
22-Mar-2020 01:45:11.474,0.39785492420196533,15906,68009543,14064,-0.39885175228118896,0.5844967365264893,-0.5839455127716064,68009568
22-Mar-2020 01:45:12.474,0.397880494594574,15906,68009543,14064,-0.3988673686981201,0.5844897031784058,-0.5839246511459351,68009569
22-Mar-2020 01:45:13.474,0.39789724349975586,15906,68009543,14064,-0.39889615774154663,0.5844703912734985,-0.5839129686355591,68009570
22-Mar-2020 01:45:14.474,0.397918701171875,15906,68009543,14064,-0.3989178538322449,0.5844546556472778,-0.5838991403579712,68009571
22-Mar-2020 01:45:15.474,0.39794421195983887,15906,68009543,14064,-0.3989323377609253,0.5844476222991943,-0.5838789939880371,68009572
22-Mar-2020 01:45:16.474,0.3979604244232178,15906,68009543,14064,-0.3989570736885071,0.584430456161499,-0.5838682651519775,68009573
22-Mar-2020 01:45:17.474,0.39797985553741455,15906,68009575,14070,-0.3989843726158142,0.58441162109375,-0.5838550329208374,68009574
22-Mar-2020 01:45:18.474,0.39800894260406494,15906,68009575,14070,-0.39899682998657227,0.584402322769165,-0.5838363170623779,68009575
22-Mar-2020 01:45:19.474,0.3980292081832886,15906,68009575,14070,-0.39902591705322266,0.5843830108642578,-0.5838217735290527,68009576
22-Mar-2020 01:45:20.474,0.39804714918136597,15906,68009575,14070,-0.399050235748291,0.5843629837036133,-0.5838130712509155,68009577
22-Mar-2020 01:45:21.474,0.3980741500854492,15906,68009575,14070,-0.3990611433982849,0.5843555927276611,-0.5837945938110352,68009578
22-Mar-2020 01:45:22.474,0.3980938196182251,15906,68009575,14070,-0.3990822434425354,0.5843393802642822,-0.5837829113006592,68009579
22-Mar-2020 01:45:23.474,0.3981078267097473,15938,68009575,14070,-0.39910805225372314,0.584321141242981,-0.5837737321853638,68009580
22-Mar-2020 01:45:24.474,0.39813584089279175,15938,68009575,14070,-0.3991215229034424,0.5843144655227661,-0.5837521553039551,68009581
22-Mar-2020 01:45:25.474,0.3981577754020691,15938,68009575,14070,-0.3991467356681824,0.5843006372451782,-0.5837337970733643,68009582
22-Mar-2020 01:45:26.474,0.3981691002845764,15938,68009575,14070,-0.399175226688385,0.5842798948287964,-0.5837273597717285,68009583
22-Mar-2020 01:45:27.474,0.3981950879096985,15938,68009575,14070,-0.39919281005859375,0.5842715501785278,-0.5837060213088989,68009584
22-Mar-2020 01:45:28.474,0.3982195258140564,15938,68009575,14070,-0.3992105722427368,0.5842591524124146,-0.5836894512176514,68009585
22-Mar-2020 01:45:29.474,0.39823585748672485,15938,68009575,14070,-0.39923936128616333,0.5842349529266357,-0.5836828947067261,68009586
22-Mar-2020 01:45:30.474,0.39826011657714844,15938,68009575,14070,-0.399261474609375,0.584220290184021,-0.583666205406189,68009587
22-Mar-2020 01:45:31.474,0.39828819036483765,15938,68009575,14070,-0.39927059412002563,0.584213376045227,-0.5836478471755981,68009588
22-Mar-2020 01:45:32.474,0.3983052372932434,15938,68009575,14070,-0.39929884672164917,0.5841935873031616,-0.5836364030838013,68009589
22-Mar-2020 01:45:33.474,0.3983228802680969,15938,68009575,14070,-0.3993205428123474,0.58417809009552,-0.5836249589920044,68009590
22-Mar-2020 01:45:34.474,0.39834868907928467,15938,68009575,14070,-0.3993341326713562,0.5841704607009888,-0.5836057662963867,68009591
22-Mar-2020 01:45:35.474,0.3983696699142456,15938,68009575,14070,-0.39936143159866333,0.584152102470398,-0.5835909843444824,68009592
22-Mar-2020 01:45:36.474,0.3983857035636902,15938,68009575,14070,-0.39938104152679443,0.5841372013092041,-0.583581805229187,68009593
22-Mar-2020 01:45:37.474,0.39841026067733765,15938,68009575,14070,-0.3993987441062927,0.5841267108917236,-0.5835632085800171,68009594
22-Mar-2020 01:45:38.474,0.3984318971633911,15938,68009575,14070,-0.3994253873825073,0.5841089487075806,-0.5835479497909546,68009595
22-Mar-2020 01:45:39.474,0.3984540104866028,15938,68009575,14070,-0.39945363998413086,0.5840904712677002,-0.5835322141647339,68009596
22-Mar-2020 01:45:40.474,0.39847487211227417,15938,68009575,14070,-0.39946842193603516,0.5840803384780884,-0.5835176706314087,68009597
22-Mar-2020 01:45:41.474,0.39849424362182617,15938,68009575,14070,-0.3994936943054199,0.5840651988983154,-0.5835024118423462,68009598
22-Mar-2020 01:45:42.474,0.398515522480011,15938,68009575,14070,-0.3995148539543152,0.5840473175048828,-0.583491325378418,68009599
22-Mar-2020 01:45:43.474,0.39853519201278687,15938,68009575,14070,-0.39952969551086426,0.5840396881103516,-0.5834752321243286,68009600
22-Mar-2020 01:45:44.474,0.39855867624282837,15938,68009575,14070,-0.39955055713653564,0.584025502204895,-0.5834593772888184,68009601
22-Mar-2020 01:45:45.474,0.3985777497291565,15938,68009575,14070,-0.3995705842971802,0.5840076208114624,-0.583450436592102,68009602
22-Mar-2020 01:45:46.474,0.39860039949417114,15938,68009575,14070,-0.39958882331848145,0.5839937925338745,-0.5834363698959351,68009603
22-Mar-2020 01:45:47.474,0.39862489700317383,15938,68009575,14070,-0.3996122479438782,0.5839781761169434,-0.5834193229675293,68009604
22-Mar-2020 01:45:48.474,0.39864838123321533,15938,68009575,14070,-0.39963841438293457,0.5839598178863525,-0.5834038257598877,68009605
22-Mar-2020 01:45:49.474,0.39866769313812256,15938,68009607,14064,-0.3996623754501343,0.5839451551437378,-0.5833886861801147,68009606
22-Mar-2020 01:45:50.474,0.39868879318237305,15938,68009607,14064,-0.39968276023864746,0.583932638168335,-0.5833728313446045,68009607
22-Mar-2020 01:45:51.474,0.3987085223197937,15938,68009607,14064,-0.39970290660858154,0.5839213132858276,-0.5833568572998047,68009608
22-Mar-2020 01:45:52.474,0.3987259864807129,15938,68009607,14064,-0.39972609281539917,0.583906888961792,-0.5833436250686646,68009609
22-Mar-2020 01:45:53.474,0.3987460732460022,15938,68009607,14064,-0.39974457025527954,0.5838918685913086,-0.5833323001861572,68009610
22-Mar-2020 01:45:54.474,0.3987715244293213,15938,68009607,14064,-0.39976251125335693,0.5838804244995117,-0.5833141803741455,68009611
22-Mar-2020 01:45:55.474,0.3987928032875061,15970,68009607,14064,-0.39978528022766113,0.5838642120361328,-0.5832998752593994,68009612
22-Mar-2020 01:45:56.474,0.3988109827041626,15970,68009607,14064,-0.3998088240623474,0.5838470458984375,-0.5832889080047607,68009613
22-Mar-2020 01:45:57.474,0.39883655309677124,15970,68009607,14064,-0.3998289108276367,0.5838332176208496,-0.5832712650299072,68009614
22-Mar-2020 01:45:58.474,0.39886045455932617,15970,68009607,14064,-0.3998483419418335,0.5838183164596558,-0.5832566022872925,68009615
22-Mar-2020 01:45:59.474,0.39887678623199463,15970,68009607,14064,-0.399871289730072,0.5838024616241455,-0.5832452774047852,68009616
22-Mar-2020 01:46:00.474,0.3989010453224182,15970,68009607,14064,-0.39989346265792847,0.5837891101837158,-0.5832271575927734,68009617
22-Mar-2020 01:46:01.474,0.39892494678497314,15970,68009607,14064,-0.3999127149581909,0.583775520324707,-0.5832110643386841,68009618
22-Mar-2020 01:46:02.474,0.3989415168762207,15970,68009607,14064,-0.3999367952346802,0.5837593078613281,-0.5831996202468872,68009619
22-Mar-2020 01:46:03.474,0.39896130561828613,15970,68009607,14064,-0.3999584913253784,0.5837481021881104,-0.5831824541091919,68009620
22-Mar-2020 01:46:04.474,0.39898359775543213,15970,68009607,14064,-0.3999784588813782,0.583734393119812,-0.583167314529419,68009621
22-Mar-2020 01:46:05.474,0.3990018367767334,15970,68009607,14064,-0.4000018835067749,0.5837154388427734,-0.5831573009490967,68009622
22-Mar-2020 01:46:06.474,0.3990253210067749,15970,68009607,14064,-0.4000219702720642,0.5837017297744751,-0.5831414461135864,68009623
22-Mar-2020 01:46:07.474,0.39904844760894775,15970,68009607,14064,-0.4000384211540222,0.5836920738220215,-0.583124041557312,68009624
22-Mar-2020 01:46:08.474,0.3990675210952759,15970,68009607,14064,-0.40006357431411743,0.5836718082427979,-0.5831135511398315,68009625
22-Mar-2020 01:46:09.474,0.39908814430236816,15970,68009607,14064,-0.40008312463760376,0.5836578607559204,-0.5830999612808228,68009626
22-Mar-2020 01:46:10.474,0.39911508560180664,15970,68009607,14064,-0.40010011196136475,0.5836485624313354,-0.5830793380737305,68009627
22-Mar-2020 01:46:11.474,0.39913493394851685,15970,68009607,14064,-0.4001256227493286,0.5836309194564819,-0.5830659866333008,68009628
22-Mar-2020 01:46:12.474,0.3991515040397644,15970,68009607,14064,-0.4001501798629761,0.5836149454116821,-0.5830539464950562,68009629
22-Mar-2020 01:46:13.474,0.3991795778274536,15970,68009607,14064,-0.4001654386520386,0.5836032629013062,-0.5830358266830444,68009630
22-Mar-2020 01:46:14.474,0.3991994261741638,15970,68009607,14064,-0.40019160509109497,0.5835859775543213,-0.583021879196167,68009631
22-Mar-2020 01:46:15.474,0.39921706914901733,15970,68009607,14064,-0.4002152681350708,0.5835704803466797,-0.5830086469650269,68009632
22-Mar-2020 01:46:16.474,0.3992409110069275,15970,68009607,14064,-0.4002339839935303,0.5835564136505127,-0.5829936265945435,68009633
22-Mar-2020 01:46:17.474,0.3992658257484436,15970,68009607,14064,-0.40025609731674194,0.5835404396057129,-0.5829775333404541,68009634
22-Mar-2020 01:46:18.474,0.39928245544433594,15970,68009607,14064,-0.40027832984924316,0.5835258960723877,-0.5829654932022095,68009635
22-Mar-2020 01:46:19.474,0.3993024230003357,15970,68009607,14064,-0.40029770135879517,0.5835143327713013,-0.5829497575759888,68009636
22-Mar-2020 01:46:20.474,0.39932405948638916,15970,68009607,14064,-0.4003162384033203,0.5835003852844238,-0.5829364061355591,68009637
22-Mar-2020 01:46:21.474,0.39934414625167847,15970,68009639,14070,-0.4003397822380066,0.5834834575653076,-0.5829236507415771,68009638
22-Mar-2020 01:46:22.474,0.39936554431915283,15970,68009639,14070,-0.4003576636314392,0.5834732055664062,-0.5829068422317505,68009639
22-Mar-2020 01:46:23.474,0.3993876576423645,15970,68009639,14070,-0.4003813862800598,0.5834580659866333,-0.5828901529312134,68009640
22-Mar-2020 01:46:24.474,0.39941102266311646,15970,68009639,14070,-0.40040284395217896,0.5834395885467529,-0.5828781127929688,68009641
22-Mar-2020 01:46:25.474,0.39943456649780273,15970,68009639,14070,-0.40042418241500854,0.5834267139434814,-0.5828598737716675,68009642
22-Mar-2020 01:46:26.474,0.3994528651237488,15970,68009639,14070,-0.40044736862182617,0.5834124088287354,-0.5828462839126587,68009643
22-Mar-2020 01:46:27.474,0.39947307109832764,16002,68009639,14070,-0.40046828985214233,0.5833947658538818,-0.5828350782394409,68009644
22-Mar-2020 01:46:28.474,0.39949697256088257,16002,68009639,14070,-0.4004877805709839,0.5833812952041626,-0.5828189849853516,68009645
22-Mar-2020 01:46:29.474,0.3995182514190674,16002,68009639,14070,-0.4005075693130493,0.5833669900894165,-0.5828050374984741,68009646
22-Mar-2020 01:46:30.474,0.3995366096496582,16002,68009639,14070,-0.40053051710128784,0.583354115486145,-0.5827896595001221,68009647
22-Mar-2020 01:46:31.474,0.3995586037635803,16002,68009639,14070,-0.4005480408668518,0.5833426713943481,-0.5827745199203491,68009648
22-Mar-2020 01:46:32.474,0.39957934617996216,16002,68009639,14070,-0.40056782960891724,0.5833271741867065,-0.5827616453170776,68009649
22-Mar-2020 01:46:33.474,0.39960283041000366,16002,68009639,14070,-0.4005928039550781,0.5833109617233276,-0.5827445983886719,68009650
22-Mar-2020 01:46:34.474,0.3996241092681885,16002,68009639,14070,-0.4006156325340271,0.5832971334457397,-0.5827282667160034,68009651
22-Mar-2020 01:46:35.474,0.3996428847312927,16002,68009639,14070,-0.40063637495040894,0.5832818746566772,-0.5827164649963379,68009652
22-Mar-2020 01:46:36.474,0.3996656537055969,16002,68009639,14070,-0.40065622329711914,0.583267092704773,-0.5827020406723022,68009653
22-Mar-2020 01:46:37.474,0.3996913433074951,16002,68009639,14070,-0.4006774425506592,0.5832513570785522,-0.5826855897903442,68009654
22-Mar-2020 01:46:38.474,0.399708092212677,16002,68009639,14070,-0.40069645643234253,0.5832383632659912,-0.5826739072799683,68009655
22-Mar-2020 01:46:39.474,0.3997275233268738,16002,68009639,14070,-0.40072059631347656,0.5832234621047974,-0.5826590061187744,68009656
22-Mar-2020 01:46:40.474,0.39975494146347046,16002,68009639,14070,-0.4007384777069092,0.5832090377807617,-0.5826424360275269,68009657
22-Mar-2020 01:46:41.474,0.3997737169265747,16002,68009639,14070,-0.4007602334022522,0.5831937789916992,-0.5826297998428345,68009658
22-Mar-2020 01:46:42.474,0.3997883200645447,16002,68009639,14070,-0.4007832407951355,0.5831807851791382,-0.582616925239563,68009659
22-Mar-2020 01:46:43.474,0.3998146653175354,16002,68009639,14070,-0.4008033871650696,0.583167552947998,-0.582598090171814,68009660
22-Mar-2020 01:46:44.474,0.3998379111289978,16002,68009639,14070,-0.40082430839538574,0.5831506252288818,-0.5825846195220947,68009661
22-Mar-2020 01:46:45.474,0.3998563885688782,16002,68009639,14070,-0.4008476734161377,0.5831350088119507,-0.5825718641281128,68009662
22-Mar-2020 01:46:46.474,0.39988183975219727,16002,68009639,14070,-0.4008697271347046,0.5831209421157837,-0.5825531482696533,68009663
22-Mar-2020 01:46:47.474,0.3999040126800537,16002,68009639,14070,-0.4008913040161133,0.583106279373169,-0.5825380086898804,68009664
22-Mar-2020 01:46:48.474,0.3999243974685669,16002,68009639,14070,-0.4009155035018921,0.5830891132354736,-0.5825244188308716,68009665
22-Mar-2020 01:46:49.474,0.39994698762893677,16002,68009639,14070,-0.40093427896499634,0.5830765962600708,-0.5825085639953613,68009666
22-Mar-2020 01:46:50.474,0.39996665716171265,16002,68009639,14070,-0.4009532332420349,0.5830646753311157,-0.5824939012527466,68009667
22-Mar-2020 01:46:51.474,0.39998263120651245,16002,68009639,14070,-0.4009714126586914,0.5830498933792114,-0.5824850797653198,68009668
22-Mar-2020 01:46:52.474,0.4000040888786316,16002,68009639,14070,-0.4009906053543091,0.5830378532409668,-0.5824692249298096,68009669
22-Mar-2020 01:46:53.474,0.4000284671783447,16002,68009671,14070,-0.4010135531425476,0.5830224752426147,-0.5824521780014038,68009670
22-Mar-2020 01:46:54.474,0.4000464677810669,16002,68009671,14070,-0.401039719581604,0.5830034017562866,-0.5824408531188965,68009671
22-Mar-2020 01:46:55.474,0.40007084608078003,16002,68009671,14070,-0.4010583758354187,0.5829912424087524,-0.5824236869812012,68009672
22-Mar-2020 01:46:56.474,0.4000961184501648,16002,68009671,14070,-0.4010796546936035,0.5829757452011108,-0.582406759262085,68009673
22-Mar-2020 01:46:57.474,0.4001128673553467,16002,68009671,14070,-0.40110689401626587,0.5829565525054932,-0.5823957920074463,68009674
22-Mar-2020 01:46:58.474,0.40013593435287476,16002,68009671,14070,-0.4011278748512268,0.5829437971115112,-0.5823782682418823,68009675
22-Mar-2020 01:46:59.474,0.40015918016433716,16034,68009671,14070,-0.4011458158493042,0.5829322338104248,-0.5823615789413452,68009676
22-Mar-2020 01:47:00.474,0.4001755118370056,16034,68009671,14070,-0.40116745233535767,0.582917332649231,-0.582350492477417,68009677
22-Mar-2020 01:47:01.474,0.4001978635787964,16034,68009671,14070,-0.40118908882141113,0.5829030275344849,-0.5823346376419067,68009678
22-Mar-2020 01:47:02.474,0.40021902322769165,16034,68009671,14070,-0.40120846033096313,0.5828909873962402,-0.5823187828063965,68009679
22-Mar-2020 01:47:03.474,0.40024107694625854,16034,68009671,14070,-0.4012293815612793,0.5828745365142822,-0.5823054313659668,68009680
22-Mar-2020 01:47:04.474,0.4002634286880493,16034,68009671,14070,-0.40125107765197754,0.5828591585159302,-0.582290530204773,68009681
22-Mar-2020 01:47:05.474,0.4002857804298401,16034,68009671,14070,-0.4012748599052429,0.5828442573547363,-0.5822738409042358,68009682
22-Mar-2020 01:47:06.474,0.40030479431152344,16034,68009671,14070,-0.40129613876342773,0.582828164100647,-0.5822622776031494,68009683
22-Mar-2020 01:47:07.474,0.40032655000686646,16034,68009671,14070,-0.40131694078445435,0.5828144550323486,-0.5822464227676392,68009684
22-Mar-2020 01:47:08.474,0.40034759044647217,16034,68009671,14070,-0.40133923292160034,0.582801342010498,-0.5822300910949707,68009685
22-Mar-2020 01:47:09.474,0.4003681540489197,16034,68009671,14070,-0.4013618230819702,0.5827852487564087,-0.5822159051895142,68009686
22-Mar-2020 01:47:10.474,0.40038907527923584,16034,68009671,14070,-0.4013807773590088,0.5827735662460327,-0.582200288772583,68009687
22-Mar-2020 01:47:11.474,0.4004128575325012,16034,68009671,14070,-0.4013980031013489,0.5827587842941284,-0.5821869373321533,68009688
22-Mar-2020 01:47:12.474,0.4004315733909607,16034,68009671,14070,-0.40142273902893066,0.5827426910400391,-0.5821729898452759,68009689
22-Mar-2020 01:47:13.474,0.400454044342041,16034,68009671,14070,-0.40144407749176025,0.5827263593673706,-0.5821593999862671,68009690
22-Mar-2020 01:47:14.474,0.4004768133163452,16034,68009671,14070,-0.4014626145362854,0.5827125310897827,-0.5821447372436523,68009691
22-Mar-2020 01:47:15.474,0.40049707889556885,16034,68009671,14070,-0.401483952999115,0.5826970338821411,-0.5821316242218018,68009692
22-Mar-2020 01:47:16.474,0.400518000125885,16034,68009671,14070,-0.40150541067123413,0.5826833248138428,-0.5821162462234497,68009693
22-Mar-2020 01:47:17.474,0.4005393981933594,16034,68009671,14070,-0.4015275239944458,0.5826704502105713,-0.5820989608764648,68009694
22-Mar-2020 01:47:18.474,0.40055882930755615,16034,68009671,14070,-0.40155190229415894,0.5826544761657715,-0.5820847749710083,68009695
22-Mar-2020 01:47:19.474,0.4005786180496216,16034,68009671,14070,-0.40157026052474976,0.5826425552368164,-0.5820707082748413,68009696
22-Mar-2020 01:47:20.474,0.400600790977478,16034,68009671,14070,-0.40159159898757935,0.5826271772384644,-0.5820558071136475,68009697
22-Mar-2020 01:47:21.474,0.40062081813812256,16034,68009671,14070,-0.4016137719154358,0.5826135873794556,-0.5820404291152954,68009698
22-Mar-2020 01:47:22.474,0.4006428122520447,16034,68009671,14070,-0.4016337990760803,0.5825984477996826,-0.5820267200469971,68009699
22-Mar-2020 01:47:23.474,0.4006654620170593,16034,68009671,14070,-0.4016525149345398,0.5825846195220947,-0.5820121765136719,68009700
22-Mar-2020 01:47:24.474,0.4006848931312561,16034,68009671,14070,-0.4016745686531067,0.5825680494308472,-0.581999659538269,68009701
22-Mar-2020 01:47:25.474,0.40070849657058716,16034,68009703,14064,-0.40169471502304077,0.5825510025024414,-0.5819865465164185,68009702
22-Mar-2020 01:47:26.474,0.40073472261428833,16034,68009703,14064,-0.40171438455581665,0.582538366317749,-0.5819675922393799,68009703
22-Mar-2020 01:47:27.474,0.40075361728668213,16034,68009703,14064,-0.4017379879951477,0.5825214385986328,-0.5819553136825562,68009704
22-Mar-2020 01:47:28.474,0.40077096223831177,16034,68009703,14064,-0.4017610549926758,0.5825079679489136,-0.581940770149231,68009705
22-Mar-2020 01:47:29.474,0.4007934331893921,16034,68009703,14064,-0.4017810821533203,0.5824971199035645,-0.5819227695465088,68009706
22-Mar-2020 01:47:30.474,0.40081125497817993,16034,68009703,14064,-0.4018027186393738,0.5824825763702393,-0.5819097757339478,68009707
22-Mar-2020 01:47:31.474,0.4008324146270752,16066,68009703,14064,-0.4018271565437317,0.5824669599533081,-0.5818943977355957,68009708
22-Mar-2020 01:47:32.474,0.4008549451828003,16066,68009703,14064,-0.40184664726257324,0.5824528932571411,-0.5818790197372437,68009709
22-Mar-2020 01:47:33.474,0.4008744955062866,16066,68009703,14064,-0.4018676280975342,0.5824390649795532,-0.5818654298782349,68009710
22-Mar-2020 01:47:34.474,0.40089917182922363,16066,68009703,14064,-0.40188807249069214,0.5824216604232788,-0.5818513631820679,68009711
22-Mar-2020 01:47:35.474,0.400923490524292,16066,68009703,14064,-0.4019109606742859,0.5824049711227417,-0.5818355083465576,68009712
22-Mar-2020 01:47:36.474,0.40094178915023804,16066,68009703,14064,-0.4019309878349304,0.582391619682312,-0.5818225145339966,68009713
22-Mar-2020 01:47:37.474,0.400961697101593,16066,68009703,14064,-0.401949942111969,0.5823785066604614,-0.5818086862564087,68009714
22-Mar-2020 01:47:38.474,0.40098464488983154,16066,68009703,14064,-0.40196746587753296,0.5823653936386108,-0.5817939043045044,68009715
22-Mar-2020 01:47:39.474,0.4010034203529358,16066,68009703,14064,-0.4019876718521118,0.5823509693145752,-0.5817815065383911,68009716
22-Mar-2020 01:47:40.474,0.4010242819786072,16066,68009703,14064,-0.4020119905471802,0.5823363065719604,-0.5817650556564331,68009717
22-Mar-2020 01:47:41.474,0.4010487198829651,16066,68009703,14064,-0.40203171968460083,0.5823214054107666,-0.5817495584487915,68009718
22-Mar-2020 01:47:42.474,0.4010698199272156,16066,68009703,14064,-0.4020545482635498,0.5823073387145996,-0.581732988357544,68009719
22-Mar-2020 01:47:43.474,0.40109050273895264,16066,68009703,14064,-0.4020789861679077,0.5822916030883789,-0.5817176103591919,68009720
22-Mar-2020 01:47:44.474,0.4011116027832031,16066,68009703,14064,-0.4021010994911194,0.5822767019271851,-0.5817028284072876,68009721
22-Mar-2020 01:47:45.474,0.40113526582717896,16066,68009703,14064,-0.40212297439575195,0.5822612047195435,-0.5816868543624878,68009722
22-Mar-2020 01:47:46.474,0.40115517377853394,16066,68009703,14064,-0.4021422863006592,0.5822468996047974,-0.5816740989685059,68009723
22-Mar-2020 01:47:47.474,0.4011739492416382,16066,68009703,14064,-0.4021633267402649,0.5822327136993408,-0.5816608667373657,68009724
22-Mar-2020 01:47:48.474,0.40119409561157227,16066,68009703,14064,-0.4021824598312378,0.5822182893753052,-0.5816483497619629,68009725
22-Mar-2020 01:47:49.474,0.40121740102767944,16066,68009703,14064,-0.4022004008293152,0.5822058916091919,-0.5816324949264526,68009726
22-Mar-2020 01:47:50.474,0.4012378454208374,16066,68009703,14064,-0.4022250771522522,0.5821883678436279,-0.5816184282302856,68009727
22-Mar-2020 01:47:51.474,0.4012587070465088,16066,68009703,14064,-0.40224701166152954,0.582172155380249,-0.5816051959991455,68009728
22-Mar-2020 01:47:52.474,0.4012826085090637,16066,68009703,14064,-0.4022667407989502,0.5821619033813477,-0.5815852880477905,68009729
22-Mar-2020 01:47:53.474,0.401303768157959,16066,68009703,14064,-0.40228819847106934,0.5821447372436523,-0.5815732479095459,68009730
22-Mar-2020 01:47:54.474,0.4013204574584961,16066,68009703,14064,-0.40231186151504517,0.5821273326873779,-0.5815627574920654,68009731
22-Mar-2020 01:47:55.474,0.4013488292694092,16066,68009703,14064,-0.40233010053634644,0.5821168422698975,-0.5815411806106567,68009732
22-Mar-2020 01:47:56.474,0.40136879682540894,16066,68009703,14064,-0.40235280990600586,0.5821027755737305,-0.5815258026123047,68009733
22-Mar-2020 01:47:57.474,0.4013827443122864,16066,68009735,14064,-0.40237998962402344,0.5820813179016113,-0.5815186500549316,68009734
22-Mar-2020 01:47:58.474,0.4014100432395935,16066,68009735,14064,-0.40239471197128296,0.5820715427398682,-0.581499457359314,68009735
22-Mar-2020 01:47:59.474,0.40143316984176636,16066,68009735,14064,-0.40241163969039917,0.5820615291595459,-0.5814816951751709,68009736
22-Mar-2020 01:48:00.474,0.40144622325897217,16066,68009735,14064,-0.40244531631469727,0.582038164138794,-0.5814728736877441,68009737
22-Mar-2020 01:48:01.474,0.4014708399772644,16066,68009735,14064,-0.4024604558944702,0.5820256471633911,-0.5814576148986816,68009738
22-Mar-2020 01:48:02.474,0.40149766206741333,16066,68009735,14064,-0.4024742841720581,0.5820175409317017,-0.5814378261566162,68009739
22-Mar-2020 01:48:03.474,0.4015112519264221,16098,68009735,14064,-0.40250492095947266,0.5819964408874512,-0.5814282894134521,68009740
22-Mar-2020 01:48:04.474,0.40153276920318604,16098,68009735,14064,-0.4025280475616455,0.5819807052612305,-0.5814135074615479,68009741
22-Mar-2020 01:48:05.474,0.40156447887420654,16098,68009735,14064,-0.4025428295135498,0.5819714069366455,-0.581390380859375,68009742
22-Mar-2020 01:48:06.474,0.4015807509422302,16098,68009735,14064,-0.40256696939468384,0.5819519758224487,-0.5813819169998169,68009743
22-Mar-2020 01:48:07.474,0.40159738063812256,16098,68009735,14064,-0.40259164571762085,0.5819369554519653,-0.5813685655593872,68009744
22-Mar-2020 01:48:08.474,0.40162450075149536,16098,68009735,14064,-0.4026038646697998,0.5819309949874878,-0.5813474655151367,68009745
22-Mar-2020 01:48:09.474,0.4016452431678772,16098,68009735,14064,-0.4026281237602234,0.581910252571106,-0.5813370943069458,68009746
22-Mar-2020 01:48:10.474,0.40166038274765015,16098,68009735,14064,-0.4026520848274231,0.5818939208984375,-0.5813264846801758,68009747
22-Mar-2020 01:48:11.474,0.40168607234954834,16098,68009735,14064,-0.4026683568954468,0.5818866491317749,-0.5813041925430298,68009748
22-Mar-2020 01:48:12.474,0.4017040729522705,16098,68009735,14064,-0.40269339084625244,0.5818686485290527,-0.5812923908233643,68009749
22-Mar-2020 01:48:13.474,0.40172457695007324,16098,68009735,14064,-0.40272074937820435,0.5818471908569336,-0.5812809467315674,68009750
22-Mar-2020 01:48:14.474,0.4017518162727356,16098,68009735,14064,-0.40273404121398926,0.5818380117416382,-0.5812621116638184,68009751
22-Mar-2020 01:48:15.474,0.4017723798751831,16098,68009735,14064,-0.4027531147003174,0.581824779510498,-0.5812480449676514,68009752
22-Mar-2020 01:48:16.474,0.40178918838500977,16098,68009735,14064,-0.40278446674346924,0.5818026065826416,-0.5812369585037231,68009753
22-Mar-2020 01:48:17.474,0.401814341545105,16098,68009735,14064,-0.40279626846313477,0.5817933082580566,-0.5812205076217651,68009754
22-Mar-2020 01:48:18.474,0.40183496475219727,16098,68009735,14064,-0.40281444787979126,0.5817831754684448,-0.5812036991119385,68009755
22-Mar-2020 01:48:19.474,0.4018515944480896,16098,68009735,14064,-0.40284502506256104,0.5817623138427734,-0.581192135810852,68009756
22-Mar-2020 01:48:20.474,0.40187424421310425,16098,68009735,14064,-0.40286099910736084,0.5817513465881348,-0.5811760425567627,68009757
22-Mar-2020 01:48:21.474,0.40189850330352783,16098,68009735,14064,-0.4028799533843994,0.5817400217056274,-0.5811576843261719,68009758
22-Mar-2020 01:48:22.474,0.40191471576690674,16098,68009735,14064,-0.4029059410095215,0.5817201137542725,-0.5811482667922974,68009759
22-Mar-2020 01:48:23.474,0.4019380807876587,16098,68009735,14064,-0.40292686223983765,0.5817067623138428,-0.581131100654602,68009760
22-Mar-2020 01:48:24.474,0.4019625782966614,16098,68009735,14064,-0.4029484987258911,0.5816932916641235,-0.5811126232147217,68009761
22-Mar-2020 01:48:25.474,0.4019836187362671,16098,68009735,14064,-0.4029712677001953,0.5816735029220581,-0.5811015367507935,68009762
22-Mar-2020 01:48:26.474,0.4020044803619385,16098,68009735,14064,-0.4029916524887085,0.581660270690918,-0.581086277961731,68009763
22-Mar-2020 01:48:27.474,0.40202367305755615,16098,68009735,14064,-0.40301060676574707,0.5816481113433838,-0.5810724496841431,68009764
22-Mar-2020 01:48:28.475,0.40204501152038574,16098,68009735,14064,-0.4030342102050781,0.5816309452056885,-0.5810586214065552,68009765
22-Mar-2020 01:48:29.475,0.40206974744796753,16098,68009767,14064,-0.40305304527282715,0.581615686416626,-0.5810438394546509,68009766
22-Mar-2020 01:48:30.475,0.40208959579467773,16098,68009767,14064,-0.4030725359916687,0.5816044807434082,-0.5810277462005615,68009767
22-Mar-2020 01:48:31.475,0.4021075367927551,16098,68009767,14064,-0.40309643745422363,0.5815876722335815,-0.5810154676437378,68009768
22-Mar-2020 01:48:32.475,0.40213000774383545,16098,68009767,14064,-0.40311557054519653,0.5815738439559937,-0.581000566482544,68009769
22-Mar-2020 01:48:33.475,0.4021519422531128,16098,68009767,14064,-0.40313518047332764,0.5815607309341431,-0.5809848308563232,68009770
22-Mar-2020 01:48:34.475,0.4021705389022827,16098,68009767,14064,-0.4031631350517273,0.5815423727035522,-0.5809705257415771,68009771
22-Mar-2020 01:48:35.475,0.402193546295166,16130,68009767,14064,-0.4031849503517151,0.5815291404724121,-0.5809531211853027,68009772
22-Mar-2020 01:48:36.475,0.4022156000137329,16130,68009767,14064,-0.40320491790771484,0.5815140008926392,-0.5809389352798462,68009773
22-Mar-2020 01:48:37.475,0.40223586559295654,16130,68009767,14064,-0.4032258987426758,0.5814971923828125,-0.5809270143508911,68009774
22-Mar-2020 01:48:38.475,0.4022570252418518,16130,68009767,14064,-0.4032415747642517,0.5814872980117798,-0.5809115171432495,68009775
22-Mar-2020 01:48:39.475,0.40227919816970825,16130,68009767,14064,-0.4032660722732544,0.581472635269165,-0.5808937549591064,68009776
22-Mar-2020 01:48:40.475,0.40230023860931396,16130,68009767,14064,-0.403286874294281,0.5814541578292847,-0.580883264541626,68009777
22-Mar-2020 01:48:41.475,0.4023261070251465,16130,68009767,14064,-0.40330421924591064,0.5814410448074341,-0.5808665752410889,68009778
22-Mar-2020 01:48:42.475,0.4023450016975403,16130,68009767,14064,-0.40332651138305664,0.5814273357391357,-0.580851674079895,68009779
22-Mar-2020 01:48:43.475,0.40236252546310425,16130,68009767,14064,-0.40335243940353394,0.5814096927642822,-0.5808391571044922,68009780
22-Mar-2020 01:48:44.475,0.4023900628089905,16130,68009767,14064,-0.4033726453781128,0.581397294998169,-0.5808185338973999,68009781
22-Mar-2020 01:48:45.475,0.40240907669067383,16130,68009767,14064,-0.40339094400405884,0.5813837051391602,-0.5808060169219971,68009782
22-Mar-2020 01:48:46.475,0.40242594480514526,16130,68009767,14064,-0.4034196734428406,0.5813647508621216,-0.5807934999465942,68009783
22-Mar-2020 01:48:47.475,0.40244758129119873,16130,68009767,14064,-0.4034348726272583,0.5813549757003784,-0.5807777643203735,68009784
22-Mar-2020 01:48:48.475,0.4024720788002014,16130,68009767,14064,-0.40345221757888794,0.5813418626785278,-0.5807619094848633,68009785
22-Mar-2020 01:48:49.475,0.4024854302406311,16130,68009767,14064,-0.40347927808761597,0.5813244581222534,-0.5807512998580933,68009786
22-Mar-2020 01:48:50.475,0.4025081396102905,16130,68009767,14064,-0.40349894762039185,0.5813111066818237,-0.5807353258132935,68009787
22-Mar-2020 01:48:51.475,0.40253448486328125,16130,68009767,14064,-0.40351659059524536,0.5812996625900269,-0.5807162523269653,68009788
22-Mar-2020 01:48:52.475,0.40255141258239746,16130,68009767,14064,-0.403539776802063,0.5812803506851196,-0.5807077884674072,68009789
22-Mar-2020 01:48:53.475,0.40257394313812256,16130,68009767,14064,-0.40356147289276123,0.5812653303146362,-0.5806920528411865,68009790
22-Mar-2020 01:48:54.475,0.4026012420654297,16130,68009767,14064,-0.40358102321624756,0.5812519788742065,-0.5806729793548584,68009791
22-Mar-2020 01:48:55.475,0.40261930227279663,16130,68009767,14064,-0.40360790491104126,0.5812314748764038,-0.5806623697280884,68009792
22-Mar-2020 01:48:56.475,0.4026421308517456,16130,68009767,14064,-0.4036276936531067,0.5812180042266846,-0.580646276473999,68009793
22-Mar-2020 01:48:57.475,0.4026640057563782,16130,68009767,14064,-0.403644859790802,0.5812069177627563,-0.5806299448013306,68009794
22-Mar-2020 01:48:58.475,0.40268170833587646,16130,68009767,14064,-0.4036727547645569,0.5811886787414551,-0.58061683177948,68009795
22-Mar-2020 01:48:59.475,0.4027026891708374,16130,68009767,14064,-0.4036906957626343,0.5811759233474731,-0.5806022882461548,68009796
22-Mar-2020 01:49:00.475,0.4027259349822998,16130,68009767,14064,-0.40370678901672363,0.58116614818573,-0.5805847644805908,68009797
22-Mar-2020 01:49:01.475,0.4027429223060608,16130,68009799,14070,-0.4037322402000427,0.5811495780944824,-0.580572247505188,68009798
22-Mar-2020 01:49:02.475,0.4027625322341919,16130,68009799,14070,-0.4037516713142395,0.5811350345611572,-0.5805597305297852,68009799
22-Mar-2020 01:49:03.475,0.4027875065803528,16130,68009799,14070,-0.40376830101013184,0.5811233520507812,-0.5805422067642212,68009800
22-Mar-2020 01:49:04.475,0.4028071165084839,16130,68009799,14070,-0.40379178524017334,0.5811057090759277,-0.5805301666259766,68009801
22-Mar-2020 01:49:05.475,0.4028269648551941,16130,68009799,14070,-0.4038177728652954,0.5810885429382324,-0.5805152654647827,68009802
22-Mar-2020 01:49:06.475,0.4028517007827759,16130,68009799,14070,-0.4038351774215698,0.5810772180557251,-0.5804975032806396,68009803
22-Mar-2020 01:49:07.475,0.4028738737106323,16162,68009799,14070,-0.40385693311691284,0.5810590982437134,-0.5804852247238159,68009804
22-Mar-2020 01:49:08.475,0.4028933644294739,16162,68009799,14070,-0.4038822650909424,0.5810415744781494,-0.5804715156555176,68009805
22-Mar-2020 01:49:09.475,0.40291428565979004,16162,68009799,14070,-0.4038972854614258,0.5810326337814331,-0.5804556608200073,68009806
22-Mar-2020 01:49:10.475,0.40293681621551514,16162,68009799,14070,-0.4039180278778076,0.5810164213180542,-0.5804413557052612,68009807
22-Mar-2020 01:49:11.475,0.4029572010040283,16162,68009799,14070,-0.4039410352706909,0.5810000896453857,-0.5804280042648315,68009808
22-Mar-2020 01:49:12.475,0.4029771685600281,16162,68009799,14070,-0.40396052598953247,0.5809879302978516,-0.5804122686386108,68009809
22-Mar-2020 01:49:13.475,0.4029998183250427,16162,68009799,14070,-0.40398621559143066,0.580970287322998,-0.5803964138031006,68009810
22-Mar-2020 01:49:14.475,0.4030228853225708,16162,68009799,14070,-0.40401071310043335,0.5809540748596191,-0.580379843711853,68009811
22-Mar-2020 01:49:15.475,0.4030435085296631,16162,68009799,14070,-0.4040273427963257,0.580941915512085,-0.5803658962249756,68009812
22-Mar-2020 01:49:16.475,0.403065025806427,16162,68009799,14070,-0.4040514826774597,0.5809259414672852,-0.5803502798080444,68009813
22-Mar-2020 01:49:17.475,0.4030829071998596,16162,68009799,14070,-0.4040699601173401,0.5809143781661987,-0.5803365707397461,68009814
22-Mar-2020 01:49:18.475,0.4031059741973877,16162,68009799,14070,-0.40408504009246826,0.5809022188186646,-0.5803220272064209,68009815
22-Mar-2020 01:49:19.475,0.403125524520874,16162,68009799,14070,-0.4041087031364441,0.5808850526809692,-0.5803091526031494,68009816
22-Mar-2020 01:49:20.475,0.4031461477279663,16162,68009799,14070,-0.40413111448287964,0.5808689594268799,-0.5802955627441406,68009817
22-Mar-2020 01:49:21.475,0.40316933393478394,16162,68009799,14070,-0.404153048992157,0.5808563232421875,-0.5802769660949707,68009818
22-Mar-2020 01:49:22.475,0.403189480304718,16162,68009799,14070,-0.4041721224784851,0.5808418989181519,-0.5802638530731201,68009819
22-Mar-2020 01:49:23.475,0.40321218967437744,16162,68009799,14070,-0.40419715642929077,0.5808224678039551,-0.5802499055862427,68009820
22-Mar-2020 01:49:24.475,0.4032353162765503,16162,68009799,14070,-0.4042210578918457,0.5808086395263672,-0.5802314281463623,68009821
22-Mar-2020 01:49:25.475,0.40325552225112915,16162,68009799,14070,-0.40424561500549316,0.580791711807251,-0.5802168846130371,68009822
22-Mar-2020 01:49:26.475,0.4032765030860901,16162,68009799,14070,-0.4042680263519287,0.5807770490646362,-0.5802013874053955,68009823
22-Mar-2020 01:49:27.475,0.40329843759536743,16162,68009799,14070,-0.4042854309082031,0.5807645320892334,-0.5801867246627808,68009824
22-Mar-2020 01:49:28.475,0.4033176302909851,16162,68009799,14070,-0.40430545806884766,0.5807501077651978,-0.5801739692687988,68009825
22-Mar-2020 01:49:29.475,0.40333861112594604,16162,68009799,14070,-0.40432578325271606,0.5807363986968994,-0.5801587104797363,68009826
22-Mar-2020 01:49:30.475,0.40336161851882935,16162,68009799,14070,-0.4043447971343994,0.5807230472564697,-0.580142617225647,68009827
22-Mar-2020 01:49:31.475,0.403381884098053,16162,68009799,14070,-0.4043651819229126,0.5807077884674072,-0.5801301002502441,68009828
22-Mar-2020 01:49:32.475,0.40340250730514526,16162,68009799,14070,-0.4043906331062317,0.5806889533996582,-0.5801165103912354,68009829
22-Mar-2020 01:49:33.475,0.40342646837234497,16162,68009831,14070,-0.40440481901168823,0.5806788206100464,-0.5801000595092773,68009830
22-Mar-2020 01:49:34.475,0.4034477472305298,16162,68009831,14070,-0.4044278860092163,0.580660343170166,-0.5800876617431641,68009831
22-Mar-2020 01:49:35.475,0.40346765518188477,16162,68009831,14070,-0.4044577479362488,0.5806423425674438,-0.580070972442627,68009832
22-Mar-2020 01:49:36.475,0.40349215269088745,16162,68009831,14070,-0.4044729471206665,0.5806311368942261,-0.5800546407699585,68009833
22-Mar-2020 01:49:37.475,0.4035123586654663,16162,68009831,14070,-0.4044925570487976,0.5806188583374023,-0.580039381980896,68009834
22-Mar-2020 01:49:38.475,0.40353071689605713,16162,68009831,14070,-0.40451669692993164,0.5806031227111816,-0.5800255537033081,68009835
22-Mar-2020 01:49:39.475,0.40355122089385986,16194,68009831,14070,-0.40453624725341797,0.5805909633636475,-0.5800098180770874,68009836
22-Mar-2020 01:49:40.475,0.4035705327987671,16194,68009831,14070,-0.4045553207397461,0.5805772542953491,-0.5799969434738159,68009837
22-Mar-2020 01:49:41.475,0.4035903811454773,16194,68009831,14070,-0.40457576513290405,0.5805618762969971,-0.5799838304519653,68009838
22-Mar-2020 01:49:42.475,0.40361225605010986,16194,68009831,14070,-0.4045979380607605,0.5805470943450928,-0.5799679756164551,68009839
22-Mar-2020 01:49:43.475,0.4036346673965454,16194,68009831,14070,-0.4046209454536438,0.5805296897888184,-0.5799537897109985,68009840
22-Mar-2020 01:49:44.475,0.40365415811538696,16194,68009831,14070,-0.40464305877685547,0.5805137157440186,-0.5799407958984375,68009841
22-Mar-2020 01:49:45.475,0.40367668867111206,16194,68009831,14070,-0.40466153621673584,0.580501914024353,-0.5799239873886108,68009842
22-Mar-2020 01:49:46.475,0.40369802713394165,16194,68009831,14070,-0.4046812057495117,0.5804867744445801,-0.5799105167388916,68009843
22-Mar-2020 01:49:47.475,0.40371501445770264,16194,68009831,14070,-0.40470415353775024,0.580471396446228,-0.5798982381820679,68009844
22-Mar-2020 01:49:48.475,0.4037399888038635,16194,68009831,14070,-0.40472304821014404,0.5804604291915894,-0.5798788070678711,68009845
22-Mar-2020 01:49:49.475,0.4037606120109558,16194,68009831,14070,-0.40474480390548706,0.5804445743560791,-0.5798650979995728,68009846
22-Mar-2020 01:49:50.475,0.4037807583808899,16194,68009831,14070,-0.4047703146934509,0.5804264545440674,-0.5798512697219849,68009847
22-Mar-2020 01:49:51.475,0.40380412340164185,16194,68009831,14070,-0.40478748083114624,0.5804157257080078,-0.5798337459564209,68009848
22-Mar-2020 01:49:52.475,0.4038280248641968,16194,68009831,14070,-0.40481036901474,0.580399751663208,-0.5798172950744629,68009849
22-Mar-2020 01:49:53.475,0.4038470387458801,16194,68009831,14070,-0.4048333168029785,0.580382227897644,-0.5798056125640869,68009850
22-Mar-2020 01:49:54.475,0.4038683772087097,16194,68009831,14070,-0.4048525094985962,0.5803678035736084,-0.579791784286499,68009851
22-Mar-2020 01:49:55.475,0.40389013290405273,16194,68009831,14070,-0.4048747420310974,0.5803525447845459,-0.579776406288147,68009852
22-Mar-2020 01:49:56.475,0.40391021966934204,16194,68009831,14070,-0.40489524602890015,0.5803383588790894,-0.5797621011734009,68009853
22-Mar-2020 01:49:57.475,0.40392762422561646,16194,68009831,14070,-0.40491360425949097,0.5803273916244507,-0.5797481536865234,68009854
22-Mar-2020 01:49:58.475,0.4039488434791565,16194,68009831,14070,-0.404934823513031,0.5803121328353882,-0.5797338485717773,68009855
22-Mar-2020 01:49:59.475,0.40397024154663086,16194,68009831,14070,-0.4049561619758606,0.5802969932556152,-0.5797191858291626,68009856
22-Mar-2020 01:50:00.475,0.4039934277534485,16194,68009831,14070,-0.40497642755508423,0.580283522605896,-0.5797021389007568,68009857
22-Mar-2020 01:50:01.475,0.4040117859840393,16194,68009831,14070,-0.4049965739250183,0.5802707672119141,-0.5796880722045898,68009858
22-Mar-2020 01:50:02.475,0.40403294563293457,16194,68009831,14070,-0.4050222635269165,0.5802513360977173,-0.5796749591827393,68009859
22-Mar-2020 01:50:03.475,0.40405750274658203,16194,68009831,14070,-0.4050399661064148,0.5802382230758667,-0.5796586275100708,68009860
22-Mar-2020 01:50:04.475,0.40407854318618774,16194,68009831,14070,-0.405063271522522,0.5802227258682251,-0.5796432495117188,68009861
22-Mar-2020 01:50:05.475,0.4040948152542114,16194,68009863,14070,-0.40508896112442017,0.5802041292190552,-0.5796326398849487,68009862
22-Mar-2020 01:50:06.475,0.40411967039108276,16194,68009863,14070,-0.4051100015640259,0.5801910161972046,-0.5796135663986206,68009863
22-Mar-2020 01:50:07.475,0.4041454792022705,16194,68009863,14070,-0.4051286578178406,0.5801762342453003,-0.5795975923538208,68009864
22-Mar-2020 01:50:08.475,0.4041605591773987,16194,68009863,14070,-0.4051489233970642,0.5801622867584229,-0.5795862674713135,68009865
22-Mar-2020 01:50:09.475,0.4041823744773865,16194,68009863,14070,-0.40516799688339233,0.58014976978302,-0.5795704126358032,68009866
22-Mar-2020 01:50:10.475,0.40420353412628174,16194,68009863,14070,-0.40518468618392944,0.5801373720169067,-0.5795564651489258,68009867
22-Mar-2020 01:50:11.475,0.4042258858680725,16226,68009863,14070,-0.40520989894866943,0.5801178216934204,-0.579542875289917,68009868
22-Mar-2020 01:50:12.475,0.40424495935440063,16226,68009863,14070,-0.4052302837371826,0.5801061391830444,-0.5795271396636963,68009869
22-Mar-2020 01:50:13.475,0.4042653441429138,16226,68009863,14070,-0.4052516222000122,0.5800912380218506,-0.5795127153396606,68009870
22-Mar-2020 01:50:14.475,0.4042854905128479,16226,68009863,14070,-0.40527546405792236,0.5800739526748657,-0.579499363899231,68009871
22-Mar-2020 01:50:15.475,0.40430980920791626,16226,68009863,14070,-0.40529608726501465,0.5800621509552002,-0.5794799327850342,68009872
22-Mar-2020 01:50:16.475,0.40433216094970703,16226,68009863,14070,-0.4053167700767517,0.5800466537475586,-0.5794651508331299,68009873
22-Mar-2020 01:50:17.475,0.4043501615524292,16226,68009863,14070,-0.4053398370742798,0.5800315141677856,-0.5794516801834106,68009874
22-Mar-2020 01:50:18.475,0.4043726921081543,16226,68009863,14070,-0.4053598642349243,0.5800162553787231,-0.5794373750686646,68009875
22-Mar-2020 01:50:19.475,0.40439361333847046,16226,68009863,14070,-0.40537863969802856,0.5800039768218994,-0.5794219970703125,68009876
22-Mar-2020 01:50:20.475,0.40441346168518066,16226,68009863,14070,-0.4054008722305298,0.5799866914749146,-0.5794097185134888,68009877
22-Mar-2020 01:50:21.475,0.4044356346130371,16226,68009863,14070,-0.4054211974143982,0.5799721479415894,-0.5793944597244263,68009878
22-Mar-2020 01:50:22.475,0.4044564366340637,16226,68009863,14070,-0.4054405689239502,0.5799590349197388,-0.5793795585632324,68009879
22-Mar-2020 01:50:23.475,0.4044787287712097,16226,68009863,14070,-0.405464768409729,0.5799403190612793,-0.5793654918670654,68009880
22-Mar-2020 01:50:24.475,0.40450024604797363,16226,68009863,14070,-0.4054873585700989,0.5799269676208496,-0.5793482065200806,68009881
22-Mar-2020 01:50:25.475,0.4045223593711853,16226,68009863,14070,-0.40550732612609863,0.5799124240875244,-0.5793333053588867,68009882
22-Mar-2020 01:50:26.475,0.4045405983924866,16226,68009863,14070,-0.4055290222167969,0.5798970460891724,-0.5793207883834839,68009883
22-Mar-2020 01:50:27.475,0.40456366539001465,16226,68009863,14070,-0.40554922819137573,0.5798854827880859,-0.5793025493621826,68009884
22-Mar-2020 01:50:28.475,0.40458232164382935,16226,68009863,14070,-0.40557146072387695,0.5798718929290771,-0.5792876482009888,68009885
22-Mar-2020 01:50:29.475,0.40460169315338135,16226,68009863,14070,-0.4055960774421692,0.5798527002334595,-0.5792759656906128,68009886
22-Mar-2020 01:50:30.475,0.40462684631347656,16226,68009863,14070,-0.4056110382080078,0.5798419713973999,-0.5792587995529175,68009887
22-Mar-2020 01:50:31.475,0.40464937686920166,16226,68009863,14070,-0.4056326746940613,0.5798261165618896,-0.5792433023452759,68009888
22-Mar-2020 01:50:32.475,0.4046667814254761,16226,68009863,14070,-0.40566015243530273,0.579806923866272,-0.5792315006256104,68009889
22-Mar-2020 01:50:33.475,0.40469127893447876,16226,68009863,14070,-0.40567678213119507,0.5797942876815796,-0.5792150497436523,68009890
22-Mar-2020 01:50:34.475,0.40471577644348145,16226,68009863,14070,-0.4056968688964844,0.5797796249389648,-0.5791985988616943,68009891
22-Mar-2020 01:50:35.475,0.4047316312789917,16226,68009863,14070,-0.40572279691696167,0.5797613859176636,-0.5791875123977661,68009892
22-Mar-2020 01:50:36.475,0.4047510623931885,16226,68009863,14070,-0.40574294328689575,0.5797500610351562,-0.5791711807250977,68009893
22-Mar-2020 01:50:37.475,0.4047756791114807,16226,68009895,14070,-0.40575897693634033,0.5797390937805176,-0.5791537761688232,68009894
22-Mar-2020 01:50:38.475,0.4047923684120178,16226,68009895,14070,-0.4057808518409729,0.57972252368927,-0.5791434049606323,68009895
22-Mar-2020 01:50:39.475,0.4048164486885071,16226,68009895,14070,-0.40580350160598755,0.5797066688537598,-0.5791267156600952,68009896
22-Mar-2020 01:50:40.475,0.4048389792442322,16226,68009895,14070,-0.4058212637901306,0.5796959400177002,-0.5791091918945312,68009897
22-Mar-2020 01:50:41.475,0.4048577547073364,16226,68009895,14070,-0.4058472514152527,0.579675555229187,-0.5790982246398926,68009898
22-Mar-2020 01:50:42.475,0.40488117933273315,16226,68009895,14070,-0.4058694839477539,0.5796593427658081,-0.5790822505950928,68009899
22-Mar-2020 01:50:43.475,0.4049060344696045,16258,68009895,14070,-0.40588873624801636,0.5796469449996948,-0.579064130783081,68009900
22-Mar-2020 01:50:44.475,0.4049223065376282,16258,68009895,14070,-0.40591567754745483,0.5796288251876831,-0.5790520906448364,68009901
22-Mar-2020 01:50:45.475,0.40494346618652344,16258,68009895,14070,-0.40593457221984863,0.579613447189331,-0.5790390968322754,68009902
22-Mar-2020 01:50:46.475,0.404968798160553,16258,68009895,14070,-0.40595006942749023,0.5796043872833252,-0.5790197849273682,68009903
22-Mar-2020 01:50:47.475,0.4049851894378662,16258,68009895,14070,-0.40597379207611084,0.5795881748199463,-0.5790078639984131,68009904
22-Mar-2020 01:50:48.475,0.40500324964523315,16258,68009895,14070,-0.4059945344924927,0.5795739889144897,-0.5789951086044312,68009905
22-Mar-2020 01:50:49.475,0.4050300121307373,16258,68009895,14070,-0.4060100317001343,0.5795626640319824,-0.5789768695831299,68009906
22-Mar-2020 01:50:50.475,0.40505003929138184,16258,68009895,14070,-0.4060326814651489,0.5795450210571289,-0.578964352607727,68009907
22-Mar-2020 01:50:51.475,0.4050670266151428,16258,68009895,14070,-0.4060594439506531,0.579527735710144,-0.5789510011672974,68009908
22-Mar-2020 01:50:52.475,0.4050930142402649,16258,68009895,14070,-0.4060777425765991,0.5795162916183472,-0.578931450843811,68009909
22-Mar-2020 01:50:53.475,0.4051150679588318,16258,68009895,14070,-0.4061005115509033,0.5794999599456787,-0.5789165496826172,68009910
22-Mar-2020 01:50:54.475,0.40513545274734497,16258,68009895,14070,-0.40612637996673584,0.5794817209243774,-0.5789024829864502,68009911
22-Mar-2020 01:50:55.475,0.405156672000885,16258,68009895,14070,-0.4061444401741028,0.5794715881347656,-0.5788850784301758,68009912
22-Mar-2020 01:50:56.475,0.4051753282546997,16258,68009895,14070,-0.40616488456726074,0.5794579982757568,-0.5788710117340088,68009913
22-Mar-2020 01:50:57.475,0.4051957130432129,16258,68009895,14070,-0.40618735551834106,0.5794403553009033,-0.5788587331771851,68009914
22-Mar-2020 01:50:58.475,0.40521758794784546,16258,68009895,14070,-0.4062039256095886,0.5794273614883423,-0.5788446664810181,68009915
22-Mar-2020 01:50:59.475,0.40523797273635864,16258,68009895,14070,-0.4062262773513794,0.5794112682342529,-0.5788311958312988,68009916
22-Mar-2020 01:51:00.475,0.4052594304084778,16258,68009895,14070,-0.4062488079071045,0.5793948173522949,-0.5788168907165527,68009917
22-Mar-2020 01:51:01.475,0.40528547763824463,16258,68009895,14070,-0.40626728534698486,0.5793802738189697,-0.5788002014160156,68009918
22-Mar-2020 01:51:02.475,0.4053040146827698,16258,68009895,14070,-0.40628987550735474,0.5793641805648804,-0.5787872076034546,68009919
22-Mar-2020 01:51:03.475,0.4053211808204651,16258,68009895,14070,-0.4063107371330261,0.5793514251708984,-0.5787734985351562,68009920
22-Mar-2020 01:51:04.475,0.4053457975387573,16258,68009895,14070,-0.4063301682472229,0.5793389081954956,-0.5787550210952759,68009921
22-Mar-2020 01:51:05.475,0.40536636114120483,16258,68009895,14070,-0.4063565135002136,0.5793218612670898,-0.5787391662597656,68009922
22-Mar-2020 01:51:06.475,0.4053887128829956,16258,68009895,14070,-0.406380832195282,0.5793061256408691,-0.5787220001220703,68009923
22-Mar-2020 01:51:07.475,0.4054078459739685,16258,68009895,14070,-0.4063994288444519,0.5792959928512573,-0.5787057876586914,68009924
22-Mar-2020 01:51:08.475,0.40543216466903687,16258,68009895,14070,-0.40642088651657104,0.5792776346206665,-0.5786923170089722,68009925
22-Mar-2020 01:51:09.475,0.4054543375968933,16258,68009927,14064,-0.4064401388168335,0.5792618989944458,-0.5786786079406738,68009926
22-Mar-2020 01:51:10.475,0.40547460317611694,16258,68009927,14064,-0.4064590334892273,0.5792491436004639,-0.5786638259887695,68009927
22-Mar-2020 01:51:11.475,0.40549236536026,16258,68009927,14064,-0.40648043155670166,0.5792338848114014,-0.578652024269104,68009928
22-Mar-2020 01:51:12.475,0.40551382303237915,16258,68009927,14064,-0.40650010108947754,0.5792169570922852,-0.5786396265029907,68009929
22-Mar-2020 01:51:13.475,0.40553760528564453,16258,68009927,14064,-0.40652167797088623,0.5792038440704346,-0.5786211490631104,68009930
22-Mar-2020 01:51:14.475,0.40555405616760254,16258,68009927,14064,-0.40654391050338745,0.5791888236999512,-0.5786092281341553,68009931
22-Mar-2020 01:51:15.475,0.4055730104446411,16290,68009927,14064,-0.406566321849823,0.5791739225387573,-0.5785951614379883,68009932
22-Mar-2020 01:51:16.475,0.40559709072113037,16290,68009927,14064,-0.4065815806388855,0.579164981842041,-0.5785762071609497,68009933
22-Mar-2020 01:51:17.475,0.4056183695793152,16290,68009927,14064,-0.4066091775894165,0.5791456699371338,-0.5785613059997559,68009934
22-Mar-2020 01:51:18.475,0.40563660860061646,16290,68009927,14064,-0.40662914514541626,0.5791317224502563,-0.5785484313964844,68009935
22-Mar-2020 01:51:19.475,0.40566307306289673,16290,68009927,14064,-0.40664923191070557,0.5791178941726685,-0.5785293579101562,68009936
22-Mar-2020 01:51:20.475,0.4056856632232666,16290,68009927,14064,-0.4066696763038635,0.5791012048721313,-0.5785161256790161,68009937
22-Mar-2020 01:51:21.475,0.4057043194770813,16290,68009927,14064,-0.4066920280456543,0.5790832042694092,-0.5785053968429565,68009938
22-Mar-2020 01:51:22.475,0.40572822093963623,16290,68009927,14064,-0.4067102074623108,0.5790725946426392,-0.578486442565918,68009939
22-Mar-2020 01:51:23.475,0.4057483673095703,16290,68009927,14064,-0.4067290425300598,0.5790586471557617,-0.5784729719161987,68009940
22-Mar-2020 01:51:24.475,0.40576815605163574,16290,68009927,14064,-0.4067540764808655,0.579039454460144,-0.578460693359375,68009941
22-Mar-2020 01:51:25.475,0.4057919979095459,16290,68009927,14064,-0.4067707061767578,0.5790276527404785,-0.5784441232681274,68009942
22-Mar-2020 01:51:26.475,0.4058127999305725,16290,68009927,14064,-0.40679454803466797,0.5790131092071533,-0.5784273147583008,68009943
22-Mar-2020 01:51:27.475,0.40582728385925293,16290,68009927,14064,-0.4068165421485901,0.5789979696273804,-0.5784169435501099,68009944
22-Mar-2020 01:51:28.475,0.40585440397262573,16290,68009927,14064,-0.4068371057510376,0.5789836645126343,-0.5783977508544922,68009945
22-Mar-2020 01:51:29.475,0.40587347745895386,16290,68009927,14064,-0.40685880184173584,0.5789687633514404,-0.5783840417861938,68009946
22-Mar-2020 01:51:30.475,0.4058902859687805,16290,68009927,14064,-0.40688556432724,0.5789505243301392,-0.5783716440200806,68009947
22-Mar-2020 01:51:31.475,0.405914843082428,16290,68009927,14064,-0.40690261125564575,0.5789390802383423,-0.5783538818359375,68009948
22-Mar-2020 01:51:32.475,0.4059380888938904,16290,68009927,14064,-0.4069185256958008,0.5789248943328857,-0.5783406496047974,68009949
22-Mar-2020 01:51:33.475,0.40595340728759766,16290,68009927,14064,-0.4069461226463318,0.578906774520874,-0.5783284902572632,68009950
22-Mar-2020 01:51:34.475,0.4059768319129944,16290,68009927,14064,-0.4069638252258301,0.5788947343826294,-0.578311562538147,68009951
22-Mar-2020 01:51:35.475,0.406000018119812,16290,68009927,14064,-0.4069826602935791,0.5788818597793579,-0.578295111656189,68009952
22-Mar-2020 01:51:36.475,0.4060210585594177,16290,68009927,14064,-0.4070095419883728,0.5788617134094238,-0.5782815217971802,68009953
22-Mar-2020 01:51:37.475,0.40604257583618164,16290,68009927,14064,-0.4070318937301636,0.5788470506668091,-0.5782655477523804,68009954
22-Mar-2020 01:51:38.475,0.4060644507408142,16290,68009927,14064,-0.40704989433288574,0.5788352489471436,-0.5782490968704224,68009955
22-Mar-2020 01:51:39.475,0.4060876965522766,16290,68009927,14064,-0.40707361698150635,0.5788158178329468,-0.5782357454299927,68009956
22-Mar-2020 01:51:40.475,0.40610766410827637,16290,68009927,14064,-0.40709173679351807,0.578802227973938,-0.5782222747802734,68009957
22-Mar-2020 01:51:41.475,0.40612882375717163,16290,68009959,14070,-0.4071119427680969,0.578791618347168,-0.5782036781311035,68009958
22-Mar-2020 01:51:42.475,0.4061458706855774,16290,68009959,14070,-0.4071323871612549,0.5787765979766846,-0.5781923532485962,68009959
22-Mar-2020 01:51:43.475,0.4061692953109741,16290,68009959,14070,-0.40715479850769043,0.5787619352340698,-0.5781749486923218,68009960
22-Mar-2020 01:51:44.475,0.406191349029541,16290,68009959,14070,-0.40717411041259766,0.5787477493286133,-0.5781601667404175,68009961
22-Mar-2020 01:51:45.475,0.4062093496322632,16290,68009959,14070,-0.4072011709213257,0.5787308216094971,-0.5781455039978027,68009962
22-Mar-2020 01:51:46.475,0.40623050928115845,16290,68009959,14070,-0.4072168469429016,0.578719973564148,-0.5781304836273193,68009963
22-Mar-2020 01:51:47.475,0.4062567949295044,16322,68009959,14070,-0.40723717212677,0.5787036418914795,-0.5781140327453613,68009964
22-Mar-2020 01:51:48.475,0.40627729892730713,16322,68009959,14070,-0.4072599411010742,0.5786854028701782,-0.5781019926071167,68009965
22-Mar-2020 01:51:49.475,0.40629881620407104,16322,68009959,14070,-0.4072811007499695,0.578670859336853,-0.5780860185623169,68009966
22-Mar-2020 01:51:50.475,0.4063190817832947,16322,68009959,14070,-0.4072997570037842,0.5786586999893188,-0.578070878982544,68009967
22-Mar-2020 01:51:51.475,0.4063388705253601,16322,68009959,14070,-0.4073221683502197,0.5786418914794922,-0.578058123588562,68009968
22-Mar-2020 01:51:52.475,0.40635955333709717,16322,68009959,14070,-0.40734076499938965,0.578627347946167,-0.5780452489852905,68009969
22-Mar-2020 01:51:53.475,0.4063781499862671,16322,68009959,14070,-0.4073605537414551,0.5786154270172119,-0.5780301094055176,68009970
22-Mar-2020 01:51:54.475,0.4063991904258728,16322,68009959,14070,-0.40738409757614136,0.5785989761352539,-0.5780152082443237,68009971
22-Mar-2020 01:51:55.475,0.406421959400177,16322,68009959,14070,-0.40740513801574707,0.5785840749740601,-0.577999472618103,68009972
22-Mar-2020 01:51:56.475,0.40644317865371704,16322,68009959,14070,-0.40742743015289307,0.5785695314407349,-0.5779831409454346,68009973
22-Mar-2020 01:51:57.475,0.4064617156982422,16322,68009959,14070,-0.40745240449905396,0.5785524845123291,-0.5779695510864258,68009974
22-Mar-2020 01:51:58.475,0.40648603439331055,16322,68009959,14070,-0.40747004747390747,0.5785390138626099,-0.577953577041626,68009975
22-Mar-2020 01:51:59.475,0.4065098166465759,16322,68009959,14070,-0.4074917435646057,0.5785250663757324,-0.5779354572296143,68009976
22-Mar-2020 01:52:00.475,0.40652763843536377,16322,68009959,14070,-0.4075142741203308,0.578506588935852,-0.5779253244400024,68009977
22-Mar-2020 01:52:01.475,0.40654999017715454,16322,68009959,14070,-0.4075356721878052,0.578493595123291,-0.5779076814651489,68009978
22-Mar-2020 01:52:02.475,0.40657567977905273,16322,68009959,14070,-0.40755313634872437,0.5784797668457031,-0.5778911113739014,68009979
22-Mar-2020 01:52:03.475,0.40659213066101074,16322,68009959,14070,-0.4075762629508972,0.5784631967544556,-0.5778800249099731,68009980
22-Mar-2020 01:52:04.475,0.40661323070526123,16322,68009959,14070,-0.4075956344604492,0.5784497261047363,-0.5778650045394897,68009981
22-Mar-2020 01:52:05.475,0.4066348075866699,16322,68009959,14070,-0.40761512517929077,0.5784376859664917,-0.5778480768203735,68009982
22-Mar-2020 01:52:06.475,0.4066550135612488,16322,68009959,14070,-0.4076392650604248,0.5784196853637695,-0.5778347253799438,68009983
22-Mar-2020 01:52:07.475,0.4066759943962097,16322,68009959,14070,-0.40765953063964844,0.5784051418304443,-0.5778204202651978,68009984
22-Mar-2020 01:52:08.475,0.4067004323005676,16322,68009959,14070,-0.40768110752105713,0.5783904790878296,-0.5778021812438965,68009985
22-Mar-2020 01:52:09.475,0.40671706199645996,16322,68009959,14070,-0.4077039957046509,0.5783746242523193,-0.5777902603149414,68009986
22-Mar-2020 01:52:10.475,0.40673965215682983,16322,68009959,14070,-0.40772122144699097,0.5783607959747314,-0.5777760744094849,68009987
22-Mar-2020 01:52:11.475,0.40676218271255493,16322,68009959,14070,-0.40774214267730713,0.5783473253250122,-0.5777591466903687,68009988
22-Mar-2020 01:52:12.475,0.4067811965942383,16322,68009959,14070,-0.40776580572128296,0.5783306360244751,-0.577745795249939,68009989
22-Mar-2020 01:52:13.475,0.40680330991744995,16322,68009991,14070,-0.40778470039367676,0.5783162117004395,-0.5777311325073242,68009990
22-Mar-2020 01:52:14.475,0.40682750940322876,16322,68009991,14070,-0.40780311822891235,0.578303337097168,-0.577714204788208,68009991
22-Mar-2020 01:52:15.475,0.4068450927734375,16322,68009991,14070,-0.40782779455184937,0.5782841444015503,-0.5777034759521484,68009992
22-Mar-2020 01:52:16.475,0.4068654179573059,16322,68009991,14070,-0.4078522324562073,0.5782697200775146,-0.5776863098144531,68009993
22-Mar-2020 01:52:17.475,0.40689146518707275,16322,68009991,14070,-0.4078686237335205,0.5782585144042969,-0.5776677131652832,68009994
22-Mar-2020 01:52:18.475,0.4069082736968994,16322,68009991,14070,-0.4078892469406128,0.5782426595687866,-0.5776572227478027,68009995
22-Mar-2020 01:52:19.475,0.4069296717643738,16354,68009991,14070,-0.4079133868217468,0.5782260894775391,-0.5776416063308716,68009996
22-Mar-2020 01:52:20.475,0.4069514870643616,16354,68009991,14070,-0.40793150663375854,0.5782152414321899,-0.5776242017745972,68009997
22-Mar-2020 01:52:21.475,0.40697234869003296,16354,68009991,14070,-0.4079534411430359,0.5781981945037842,-0.5776114463806152,68009998
22-Mar-2020 01:52:22.475,0.4069926142692566,16354,68009991,14070,-0.40797537565231323,0.5781829357147217,-0.5775966644287109,68009999
22-Mar-2020 01:52:23.475,0.40701228380203247,16354,68009991,14070,-0.40799474716186523,0.5781712532043457,-0.5775808095932007,68010000
22-Mar-2020 01:52:24.475,0.4070318341255188,16354,68009991,14070,-0.4080197215080261,0.5781526565551758,-0.5775680541992188,68010001
22-Mar-2020 01:52:25.475,0.4070538282394409,16354,68009991,14070,-0.40803980827331543,0.578137993812561,-0.5775530338287354,68010002
22-Mar-2020 01:52:26.475,0.4070795178413391,16354,68009991,14070,-0.40805763006210327,0.5781245231628418,-0.57753586769104,68010003
22-Mar-2020 01:52:27.475,0.4070982336997986,16354,68009991,14070,-0.40808171033859253,0.5781073570251465,-0.5775225162506104,68010004
22-Mar-2020 01:52:28.475,0.40711909532546997,16354,68009991,14070,-0.4081030488014221,0.5780904293060303,-0.5775094032287598,68010005
22-Mar-2020 01:52:29.475,0.407140851020813,16354,68009991,14070,-0.4081214666366577,0.5780799388885498,-0.5774917602539062,68010006
22-Mar-2020 01:52:30.475,0.4071614742279053,16354,68009991,14070,-0.40814340114593506,0.5780631303787231,-0.5774788856506348,68010007
22-Mar-2020 01:52:31.475,0.40717947483062744,16354,68009991,14070,-0.4081651568412781,0.578048586845398,-0.5774648189544678,68010008
22-Mar-2020 01:52:32.475,0.4072021245956421,16354,68009991,14070,-0.40818119049072266,0.5780384540557861,-0.5774482488632202,68010009
22-Mar-2020 01:52:33.475,0.407223105430603,16354,68009991,14070,-0.40820568799972534,0.5780225992202759,-0.5774319171905518,68010010
22-Mar-2020 01:52:34.475,0.40724438428878784,16354,68009991,14070,-0.4082303047180176,0.5780047178268433,-0.5774177312850952,68010011
22-Mar-2020 01:52:35.475,0.40726912021636963,16354,68009991,14070,-0.40825068950653076,0.5779895782470703,-0.5774004459381104,68010012
22-Mar-2020 01:52:36.475,0.4072873592376709,16354,68009991,14070,-0.4082716107368469,0.5779749155044556,-0.5773874521255493,68010013
22-Mar-2020 01:52:37.475,0.4073088765144348,16354,68009991,14070,-0.4082934260368347,0.5779591798782349,-0.5773725509643555,68010014
22-Mar-2020 01:52:38.475,0.4073331356048584,16354,68009991,14070,-0.4083126187324524,0.5779441595077515,-0.5773570537567139,68010015
22-Mar-2020 01:52:39.475,0.40735310316085815,16354,68009991,14070,-0.40833544731140137,0.5779266357421875,-0.5773447751998901,68010016
22-Mar-2020 01:52:40.475,0.40737271308898926,16354,68009991,14070,-0.40835434198379517,0.5779143571853638,-0.5773293972015381,68010017
22-Mar-2020 01:52:41.475,0.4073945879936218,16354,68009991,14070,-0.40837252140045166,0.5779026746749878,-0.5773128271102905,68010018
22-Mar-2020 01:52:42.475,0.4074132442474365,16354,68009991,14070,-0.4083932042121887,0.5778876543045044,-0.5773000717163086,68010019
22-Mar-2020 01:52:43.475,0.40743523836135864,16354,68009991,14070,-0.4084171652793884,0.5778696537017822,-0.5772857666015625,68010020
22-Mar-2020 01:52:44.475,0.4074593782424927,16354,68009991,14070,-0.4084358215332031,0.5778566598892212,-0.5772683620452881,68010021
22-Mar-2020 01:52:45.475,0.4074791669845581,16354,68010023,14064,-0.4084590673446655,0.5778414011001587,-0.5772533416748047,68010022
22-Mar-2020 01:52:46.475,0.4074947237968445,16354,68010023,14064,-0.40848422050476074,0.5778250694274902,-0.5772408246994019,68010023
22-Mar-2020 01:52:47.475,0.40751922130584717,16354,68010023,14064,-0.4085037112236023,0.5778124332427979,-0.577222466468811,68010024
22-Mar-2020 01:52:48.475,0.40754181146621704,16354,68010023,14064,-0.4085259437561035,0.577796459197998,-0.5772066116333008,68010025
22-Mar-2020 01:52:49.475,0.40755802392959595,16354,68010023,14064,-0.40854257345199585,0.5777826309204102,-0.5771973133087158,68010026
22-Mar-2020 01:52:50.475,0.40758347511291504,16354,68010023,14064,-0.40856456756591797,0.5777677297592163,-0.5771787166595459,68010027
22-Mar-2020 01:52:51.475,0.407601535320282,16386,68010023,14064,-0.4085817337036133,0.5777554512023926,-0.5771661996841431,68010028
22-Mar-2020 01:52:52.475,0.407623827457428,16386,68010023,14064,-0.4086068868637085,0.577736496925354,-0.5771515369415283,68010029
22-Mar-2020 01:52:53.475,0.4076453447341919,16386,68010023,14064,-0.4086260199546814,0.5777236223220825,-0.5771358013153076,68010030
22-Mar-2020 01:52:54.475,0.4076687693595886,16386,68010023,14064,-0.40865176916122437,0.5777047872543335,-0.5771199464797974,68010031
22-Mar-2020 01:52:55.475,0.4076882600784302,16386,68010023,14064,-0.4086717963218689,0.577689528465271,-0.5771071910858154,68010032
22-Mar-2020 01:52:56.475,0.407714307308197,16386,68010023,14064,-0.40869516134262085,0.5776746273040771,-0.5770872831344604,68010033
22-Mar-2020 01:52:57.475,0.4077335000038147,16386,68010023,14064,-0.4087149500846863,0.5776604413986206,-0.5770739316940308,68010034
22-Mar-2020 01:52:58.475,0.4077518582344055,16386,68010023,14064,-0.4087375998497009,0.577646017074585,-0.5770595073699951,68010035
22-Mar-2020 01:52:59.475,0.40777307748794556,16386,68010023,14064,-0.4087560176849365,0.5776331424713135,-0.5770442485809326,68010036
22-Mar-2020 01:53:00.475,0.4077947735786438,16386,68010023,14064,-0.40877407789230347,0.5776211023330688,-0.5770280361175537,68010037
22-Mar-2020 01:53:01.475,0.407814085483551,16386,68010023,14064,-0.408796489238739,0.5776034593582153,-0.5770163536071777,68010038
22-Mar-2020 01:53:02.475,0.407833456993103,16386,68010023,14064,-0.40881848335266113,0.5775898694992065,-0.5770004987716675,68010039
22-Mar-2020 01:53:03.475,0.4078553318977356,16386,68010023,14064,-0.40883684158325195,0.57757568359375,-0.5769860744476318,68010040
22-Mar-2020 01:53:04.475,0.40787792205810547,16386,68010023,14064,-0.4088593125343323,0.5775582790374756,-0.5769717693328857,68010041
22-Mar-2020 01:53:05.475,0.40790092945098877,16386,68010023,14064,-0.4088825583457947,0.5775426626205444,-0.57695472240448,68010042
22-Mar-2020 01:53:06.475,0.4079211354255676,16386,68010023,14064,-0.40890055894851685,0.5775293111801147,-0.5769411325454712,68010043
22-Mar-2020 01:53:07.475,0.40794217586517334,16386,68010023,14064,-0.40892481803894043,0.5775107145309448,-0.5769275426864624,68010044
22-Mar-2020 01:53:08.475,0.40796369314193726,16386,68010023,14064,-0.4089464545249939,0.577497124671936,-0.5769104957580566,68010045
22-Mar-2020 01:53:09.475,0.4079827666282654,16386,68010023,14064,-0.40896713733673096,0.5774836540222168,-0.576896071434021,68010046
22-Mar-2020 01:53:10.475,0.4080028533935547,16386,68010023,14064,-0.40898793935775757,0.5774686336517334,-0.5768822431564331,68010047
22-Mar-2020 01:53:11.475,0.40802425146102905,16386,68010023,14064,-0.4090070128440857,0.5774552822113037,-0.5768665075302124,68010048
22-Mar-2020 01:53:12.475,0.4080464839935303,16386,68010023,14064,-0.4090256690979004,0.5774408578872681,-0.5768519639968872,68010049
22-Mar-2020 01:53:13.475,0.40806418657302856,16386,68010023,14064,-0.4090486168861389,0.5774260759353638,-0.5768381357192993,68010050
22-Mar-2020 01:53:14.475,0.4080880284309387,16386,68010023,14064,-0.4090656042098999,0.5774108171463013,-0.5768245458602905,68010051
22-Mar-2020 01:53:15.475,0.408108115196228,16386,68010023,14064,-0.40908557176589966,0.5773975849151611,-0.5768095254898071,68010052
22-Mar-2020 01:53:16.475,0.4081280827522278,16386,68010023,14064,-0.40911102294921875,0.5773818492889404,-0.57679283618927,68010053
22-Mar-2020 01:53:17.475,0.4081478714942932,16386,68010055,14070,-0.4091290831565857,0.5773683786392212,-0.5767797231674194,68010054
22-Mar-2020 01:53:18.475,0.40817272663116455,16386,68010055,14070,-0.4091518521308899,0.5773519277572632,-0.5767621994018555,68010055
22-Mar-2020 01:53:19.475,0.4081946611404419,16386,68010055,14070,-0.4091759920120239,0.5773357152938843,-0.576745867729187,68010056
22-Mar-2020 01:53:20.475,0.4082154631614685,16386,68010055,14070,-0.40919458866119385,0.5773229598999023,-0.5767309665679932,68010057
22-Mar-2020 01:53:21.475,0.4082387685775757,16386,68010055,14070,-0.4092133641242981,0.577306866645813,-0.5767173767089844,68010058
22-Mar-2020 01:53:22.475,0.4082565903663635,16386,68010055,14070,-0.40923428535461426,0.577292799949646,-0.5767035484313965,68010059
22-Mar-2020 01:53:23.475,0.4082754850387573,16418,68010055,14070,-0.40925419330596924,0.5772781372070312,-0.5766911506652832,68010060
22-Mar-2020 01:53:24.475,0.40829843282699585,16418,68010055,14070,-0.4092750549316406,0.5772631168365479,-0.5766744613647461,68010061
22-Mar-2020 01:53:25.475,0.40831708908081055,16418,68010055,14070,-0.4092988967895508,0.5772472620010376,-0.5766602754592896,68010062
22-Mar-2020 01:53:26.475,0.40833646059036255,16418,68010055,14070,-0.4093196988105774,0.5772320032119751,-0.576647162437439,68010063
22-Mar-2020 01:53:27.475,0.4083583354949951,16418,68010055,14070,-0.4093402028083801,0.5772199630737305,-0.5766291618347168,68010064
22-Mar-2020 01:53:28.475,0.4083794355392456,16418,68010055,14070,-0.4093608856201172,0.5772057771682739,-0.5766137838363647,68010065
22-Mar-2020 01:53:29.475,0.408397912979126,16418,68010055,14070,-0.4093831181526184,0.5771894454956055,-0.5766017436981201,68010066
22-Mar-2020 01:53:30.475,0.40842223167419434,16418,68010055,14070,-0.40940260887145996,0.5771739482879639,-0.5765856504440308,68010067
22-Mar-2020 01:53:31.475,0.40844446420669556,16418,68010055,14070,-0.40942245721817017,0.5771603584289551,-0.5765695571899414,68010068
22-Mar-2020 01:53:32.475,0.4084651470184326,16418,68010055,14070,-0.4094439148902893,0.5771434307098389,-0.5765565633773804,68010069
22-Mar-2020 01:53:33.475,0.4084838628768921,16418,68010055,14070,-0.40946608781814575,0.5771301984786987,-0.5765408277511597,68010070
22-Mar-2020 01:53:34.475,0.4085087776184082,16418,68010055,14070,-0.40948623418807983,0.5771135091781616,-0.5765254497528076,68010071
22-Mar-2020 01:53:35.475,0.4085308909416199,16418,68010055,14070,-0.40950721502304077,0.5770969390869141,-0.5765115022659302,68010072
22-Mar-2020 01:53:36.475,0.4085516929626465,16418,68010055,14070,-0.40952956676483154,0.5770828723907471,-0.5764950513839722,68010073
22-Mar-2020 01:53:37.475,0.4085730314254761,16418,68010055,14070,-0.4095522165298462,0.5770697593688965,-0.57647705078125,68010074
22-Mar-2020 01:53:38.475,0.4085926413536072,16418,68010055,14070,-0.4095708727836609,0.5770550966262817,-0.5764645338058472,68010075
22-Mar-2020 01:53:39.475,0.4086138606071472,16418,68010055,14070,-0.40959298610687256,0.5770399570465088,-0.5764487981796265,68010076
22-Mar-2020 01:53:40.475,0.4086344242095947,16418,68010055,14070,-0.40961170196533203,0.5770272016525269,-0.5764338970184326,68010077
22-Mar-2020 01:53:41.475,0.4086540937423706,16418,68010055,14070,-0.40963315963745117,0.577011227607727,-0.576420783996582,68010078
22-Mar-2020 01:53:42.475,0.4086759686470032,16418,68010055,14070,-0.40965741872787476,0.5769945383071899,-0.5764048099517822,68010079
22-Mar-2020 01:53:43.475,0.4086964726448059,16418,68010055,14070,-0.40967655181884766,0.5769824981689453,-0.5763885974884033,68010080
22-Mar-2020 01:53:44.475,0.40871739387512207,16418,68010055,14070,-0.40969687700271606,0.5769660472869873,-0.5763754844665527,68010081
22-Mar-2020 01:53:45.475,0.4087376594543457,16418,68010055,14070,-0.4097166061401367,0.5769504308700562,-0.5763628482818604,68010082
22-Mar-2020 01:53:46.475,0.40876030921936035,16418,68010055,14070,-0.4097367525100708,0.5769345760345459,-0.5763485431671143,68010083
22-Mar-2020 01:53:47.475,0.40878158807754517,16418,68010055,14070,-0.4097587466239929,0.5769214630126953,-0.5763307809829712,68010084
22-Mar-2020 01:53:48.475,0.40880000591278076,16418,68010055,14070,-0.4097808599472046,0.5769070386886597,-0.5763164758682251,68010085
22-Mar-2020 01:53:49.475,0.4088199734687805,16418,68010087,15381,-0.40980327129364014,0.576891303062439,-0.5763022899627686,68010086
22-Mar-2020 01:53:50.475,0.4088435769081116,16418,68010087,15381,-0.40982329845428467,0.5768768787384033,-0.5762858390808105,68010087
22-Mar-2020 01:53:51.475,0.40886765718460083,16418,68010087,15381,-0.4098459482192993,0.576859712600708,-0.5762696266174316,68010088
22-Mar-2020 01:53:52.475,0.40888577699661255,16418,68010087,15381,-0.40986835956573486,0.5768455266952515,-0.5762549638748169,68010089
22-Mar-2020 01:53:53.475,0.40890830755233765,16418,68010087,15381,-0.40988689661026,0.5768307447433472,-0.5762407779693604,68010090
22-Mar-2020 01:53:54.475,0.4089316129684448,16418,68010087,15381,-0.40990614891052246,0.5768154859542847,-0.576225757598877,68010091
22-Mar-2020 01:53:55.475,0.40894830226898193,16450,68010087,15381,-0.4099261164665222,0.5768035650253296,-0.5762114524841309,68010092
22-Mar-2020 01:53:56.475,0.4089694619178772,16450,68010087,15381,-0.4099491238594055,0.5767868757247925,-0.5761971473693848,68010093
22-Mar-2020 01:53:57.475,0.40899085998535156,16450,68010087,15381,-0.409967303276062,0.5767731666564941,-0.57618248462677,68010094
22-Mar-2020 01:53:58.475,0.40901094675064087,16450,68010087,15381,-0.4099881052970886,0.576758861541748,-0.5761678218841553,68010095
22-Mar-2020 01:53:59.475,0.4090319871902466,16450,68010087,15381,-0.41001152992248535,0.5767428874969482,-0.5761523246765137,68010096
22-Mar-2020 01:54:00.475,0.40905433893203735,16450,68010087,15381,-0.4100320339202881,0.5767288208007812,-0.5761358737945557,68010097
22-Mar-2020 01:54:01.475,0.40907609462738037,16450,68010087,15381,-0.41005247831344604,0.5767124891281128,-0.5761220455169678,68010098
22-Mar-2020 01:54:02.475,0.409099280834198,16450,68010087,15381,-0.41007673740386963,0.5766950845718384,-0.5761058330535889,68010099
22-Mar-2020 01:54:03.475,0.4091215133666992,16450,68010087,15381,-0.4101002812385559,0.576680064201355,-0.5760883092880249,68010100
22-Mar-2020 01:54:04.475,0.409141480922699,16450,68010087,15381,-0.4101197123527527,0.5766661167144775,-0.5760743618011475,68010101
22-Mar-2020 01:54:05.475,0.4091606140136719,16450,68010087,15381,-0.41014158725738525,0.5766502618789673,-0.5760610103607178,68010102
22-Mar-2020 01:54:06.475,0.4091835618019104,16450,68010087,15381,-0.41015899181365967,0.5766388177871704,-0.576043963432312,68010103
22-Mar-2020 01:54:07.475,0.40920376777648926,16450,68010087,15381,-0.41017991304397583,0.5766228437423706,-0.5760304927825928,68010104
22-Mar-2020 01:54:08.475,0.40922272205352783,16450,68010087,15381,-0.4102018475532532,0.5766081809997559,-0.5760163068771362,68010105
22-Mar-2020 01:54:09.475,0.4092438817024231,16450,68010087,15381,-0.41021841764450073,0.5765938758850098,-0.5760031938552856,68010106
22-Mar-2020 01:54:10.475,0.4092666506767273,16450,68010087,15381,-0.4102407693862915,0.5765805244445801,-0.5759845972061157,68010107
22-Mar-2020 01:54:11.475,0.40928786993026733,16450,68010087,15381,-0.41026240587234497,0.5765639543533325,-0.5759707689285278,68010108
22-Mar-2020 01:54:12.475,0.4093095064163208,16450,68010087,15381,-0.4102858901023865,0.5765476226806641,-0.5759549140930176,68010109
22-Mar-2020 01:54:13.475,0.40933096408843994,16450,68010087,15381,-0.41030585765838623,0.5765334367752075,-0.5759400129318237,68010110
22-Mar-2020 01:54:14.475,0.4093533754348755,16450,68010087,15381,-0.41033005714416504,0.5765159130096436,-0.5759241580963135,68010111
22-Mar-2020 01:54:15.475,0.4093726873397827,16450,68010087,15381,-0.41035139560699463,0.5765022039413452,-0.5759090185165405,68010112
22-Mar-2020 01:54:16.476,0.4093928337097168,16450,68010087,15381,-0.4103713035583496,0.5764883756637573,-0.5758945941925049,68010113
22-Mar-2020 01:54:17.476,0.4094136953353882,16450,68010087,15381,-0.41038936376571655,0.5764721632003784,-0.5758827924728394,68010114
22-Mar-2020 01:54:18.476,0.4094352126121521,16450,68010087,15381,-0.4104107618331909,0.5764580965042114,-0.5758664608001709,68010115
22-Mar-2020 01:54:19.476,0.40945398807525635,16450,68010087,15381,-0.4104312062263489,0.576444149017334,-0.575852632522583,68010116
22-Mar-2020 01:54:20.476,0.4094753861427307,16450,68010087,15381,-0.41045254468917847,0.5764287710189819,-0.5758377313613892,68010117
22-Mar-2020 01:54:21.476,0.40950244665145874,16450,68010119,15374,-0.41047561168670654,0.5764102935791016,-0.5758202075958252,68010118
22-Mar-2020 01:54:22.476,0.4095204472541809,16450,68010119,15374,-0.4104956388473511,0.5763994455337524,-0.5758042335510254,68010119
22-Mar-2020 01:54:23.476,0.4095405340194702,16450,68010119,15374,-0.4105193018913269,0.5763840675354004,-0.5757880210876465,68010120
22-Mar-2020 01:54:24.476,0.40955984592437744,16450,68010119,15374,-0.4105360507965088,0.5763707160949707,-0.5757757425308228,68010121
22-Mar-2020 01:54:25.476,0.40958118438720703,16450,68010119,15374,-0.4105585217475891,0.5763555765151978,-0.5757596492767334,68010122
22-Mar-2020 01:54:26.476,0.40960371494293213,16450,68010119,15374,-0.41057854890823364,0.5763405561447144,-0.5757449865341187,68010123
22-Mar-2020 01:54:27.476,0.4096229076385498,16482,68010119,15374,-0.4106011390686035,0.5763248205184937,-0.5757304430007935,68010124
22-Mar-2020 01:54:28.476,0.4096449613571167,16482,68010119,15374,-0.4106261730194092,0.5763074159622192,-0.5757143497467041,68010125
22-Mar-2020 01:54:29.476,0.4096667766571045,16482,68010119,15374,-0.41064393520355225,0.5762941837310791,-0.5756994485855103,68010126
22-Mar-2020 01:54:30.476,0.4096894860267639,16482,68010119,15374,-0.4106646776199341,0.5762786865234375,-0.5756839513778687,68010127
22-Mar-2020 01:54:31.476,0.4097115993499756,16482,68010119,15374,-0.41068583726882935,0.5762618780136108,-0.5756698846817017,68010128
22-Mar-2020 01:54:32.476,0.40973132848739624,16482,68010119,15374,-0.4107072949409485,0.5762461423873901,-0.5756562948226929,68010129
22-Mar-2020 01:54:33.476,0.40975260734558105,16482,68010119,15374,-0.4107224941253662,0.5762358903884888,-0.5756406784057617,68010130
22-Mar-2020 01:54:34.476,0.40977203845977783,16482,68010119,15374,-0.4107464551925659,0.5762203931808472,-0.5756254196166992,68010131
22-Mar-2020 01:54:35.476,0.40978944301605225,16482,68010119,15374,-0.41076964139938354,0.576205849647522,-0.5756109952926636,68010132
22-Mar-2020 01:54:36.476,0.4098125696182251,16482,68010119,15374,-0.4107915759086609,0.5761908292770386,-0.5755938291549683,68010133
22-Mar-2020 01:54:37.476,0.4098365902900696,16482,68010119,15374,-0.41081327199935913,0.5761748552322388,-0.5755772590637207,68010134
22-Mar-2020 01:54:38.476,0.40985554456710815,16482,68010119,15374,-0.41083407402038574,0.5761606693267822,-0.5755633115768433,68010135
22-Mar-2020 01:54:39.476,0.4098767042160034,16482,68010119,15374,-0.41085362434387207,0.576147198677063,-0.5755473375320435,68010136
22-Mar-2020 01:54:40.476,0.40989959239959717,16482,68010119,15374,-0.41087448596954346,0.5761301517486572,-0.5755336284637451,68010137
22-Mar-2020 01:54:41.476,0.4099208116531372,16482,68010119,15374,-0.4108965992927551,0.5761129856109619,-0.5755195617675781,68010138
22-Mar-2020 01:54:42.476,0.40994012355804443,16482,68010119,15374,-0.410916805267334,0.5760996341705322,-0.5755048990249634,68010139
22-Mar-2020 01:54:43.476,0.40996068716049194,16482,68010119,15374,-0.4109383821487427,0.5760842561721802,-0.5754901170730591,68010140
22-Mar-2020 01:54:44.476,0.409980833530426,16482,68010119,15374,-0.4109554886817932,0.576069712638855,-0.5754783153533936,68010141
22-Mar-2020 01:54:45.476,0.4100024104118347,16482,68010119,15374,-0.4109761118888855,0.5760548114776611,-0.575463056564331,68010142
22-Mar-2020 01:54:46.476,0.4100242853164673,16482,68010119,15374,-0.4109969735145569,0.5760418176651001,-0.5754455327987671,68010143
22-Mar-2020 01:54:47.476,0.41004228591918945,16482,68010119,15374,-0.41101986169815063,0.5760272741317749,-0.5754311084747314,68010144
22-Mar-2020 01:54:48.476,0.4100643992424011,16482,68010119,15374,-0.411043643951416,0.576011061668396,-0.5754142999649048,68010145
22-Mar-2020 01:54:49.476,0.410086452960968,16482,68010119,15374,-0.41106659173965454,0.5759963989257812,-0.5753968954086304,68010146
22-Mar-2020 01:54:50.476,0.410106360912323,16482,68010119,15374,-0.4110875725746155,0.5759810209274292,-0.575383186340332,68010147
22-Mar-2020 01:54:51.476,0.4101267457008362,16482,68010119,15374,-0.41110992431640625,0.5759652853012085,-0.5753685235977173,68010148
22-Mar-2020 01:54:52.476,0.41015076637268066,16482,68010119,15374,-0.41112643480300903,0.5759502649307251,-0.5753545761108398,68010149
22-Mar-2020 01:54:53.476,0.410172700881958,16482,68010151,15374,-0.41114872694015503,0.575934648513794,-0.5753388404846191,68010150
22-Mar-2020 01:54:54.476,0.4101930260658264,16482,68010151,15374,-0.4111686944961548,0.5759201049804688,-0.5753246545791626,68010151
22-Mar-2020 01:54:55.476,0.4102131724357605,16482,68010151,15374,-0.4111890196800232,0.5759057998657227,-0.5753098726272583,68010152
22-Mar-2020 01:54:56.476,0.41023504734039307,16482,68010151,15374,-0.4112078547477722,0.5758905410766602,-0.57529616355896,68010153
22-Mar-2020 01:54:57.476,0.41025590896606445,16482,68010151,15374,-0.41122978925704956,0.5758758783340454,-0.5752803087234497,68010154
22-Mar-2020 01:54:58.476,0.41027456521987915,16482,68010151,15374,-0.41125017404556274,0.5758622884750366,-0.5752660036087036,68010155
22-Mar-2020 01:54:59.476,0.4102974534034729,16514,68010151,15374,-0.41127872467041016,0.5758452415466309,-0.5752465724945068,68010156
22-Mar-2020 01:55:00.476,0.4103190302848816,16514,68010151,15374,-0.41129642724990845,0.5758306980133057,-0.575232744216919,68010157
22-Mar-2020 01:55:01.476,0.41033869981765747,16514,68010151,15374,-0.4113166928291321,0.5758160352706909,-0.575218915939331,68010158
22-Mar-2020 01:55:02.476,0.41036033630371094,16514,68010151,15374,-0.41133779287338257,0.5758017301559448,-0.5752029418945312,68010159
22-Mar-2020 01:55:03.476,0.4103803038597107,16514,68010151,15374,-0.411357045173645,0.5757864713668823,-0.5751903057098389,68010160
22-Mar-2020 01:55:04.476,0.4103996157646179,16514,68010151,15374,-0.41137731075286865,0.5757726430892944,-0.5751758813858032,68010161
22-Mar-2020 01:55:05.476,0.41042113304138184,16514,68010151,15374,-0.4113973379135132,0.5757569074630737,-0.5751618146896362,68010162
22-Mar-2020 01:55:06.476,0.41044193506240845,16514,68010151,15374,-0.4114212393760681,0.5757410526275635,-0.5751457214355469,68010163
22-Mar-2020 01:55:07.476,0.41046327352523804,16514,68010151,15374,-0.4114406108856201,0.5757263898849487,-0.5751312971115112,68010164
22-Mar-2020 01:55:08.476,0.41048556566238403,16514,68010151,15374,-0.4114620089530945,0.5757123231887817,-0.5751144886016846,68010165
22-Mar-2020 01:55:09.476,0.4105093479156494,16514,68010151,15374,-0.41148442029953003,0.575696587562561,-0.5750967264175415,68010166
22-Mar-2020 01:55:10.476,0.4105292558670044,16514,68010151,15374,-0.411507248878479,0.5756794214248657,-0.5750832557678223,68010167
22-Mar-2020 01:55:11.476,0.4105493426322937,16514,68010151,15374,-0.4115259051322937,0.5756661891937256,-0.5750691890716553,68010168
22-Mar-2020 01:55:12.476,0.41057032346725464,16514,68010151,15374,-0.4115474820137024,0.5756503343582153,-0.5750542879104614,68010169
22-Mar-2020 01:55:13.476,0.4105907082557678,16514,68010151,15374,-0.411567747592926,0.5756359100341797,-0.5750398635864258,68010170
22-Mar-2020 01:55:14.476,0.41060829162597656,16514,68010151,15374,-0.4115883708000183,0.5756227970123291,-0.5750256776809692,68010171
22-Mar-2020 01:55:15.476,0.4106316566467285,16514,68010151,15374,-0.41160768270492554,0.5756086111068726,-0.5750094652175903,68010172
22-Mar-2020 01:55:16.476,0.4106517434120178,16514,68010151,15374,-0.41162562370300293,0.5755950212478638,-0.5749956369400024,68010173
22-Mar-2020 01:55:17.476,0.4106714725494385,16514,68010151,15374,-0.4116474986076355,0.575580358505249,-0.5749808549880981,68010174
22-Mar-2020 01:55:18.476,0.4106944799423218,16514,68010151,15374,-0.41167151927948,0.5755634307861328,-0.574964165687561,68010175
22-Mar-2020 01:55:19.476,0.4107169508934021,16514,68010151,15374,-0.4116905927658081,0.575546145439148,-0.5749515295028687,68010176
22-Mar-2020 01:55:20.476,0.4107368588447571,16514,68010151,15374,-0.4117165803909302,0.5755302906036377,-0.574934720993042,68010177
22-Mar-2020 01:55:21.476,0.41075873374938965,16514,68010151,15374,-0.4117380380630493,0.5755165815353394,-0.5749174356460571,68010178
22-Mar-2020 01:55:22.476,0.4107808470726013,16514,68010151,15374,-0.4117611050605774,0.5755008459091187,-0.57490074634552,68010179
22-Mar-2020 01:55:23.476,0.41079962253570557,16514,68010151,15374,-0.4117816686630249,0.5754842758178711,-0.5748889446258545,68010180
22-Mar-2020 01:55:24.476,0.4108222723007202,16514,68010151,15374,-0.41180193424224854,0.5754694938659668,-0.5748735666275024,68010181
22-Mar-2020 01:55:25.476,0.41084229946136475,16514,68010183,15381,-0.41181814670562744,0.5754603147506714,-0.5748568773269653,68010182
22-Mar-2020 01:55:26.476,0.41086339950561523,16514,68010183,15381,-0.41183918714523315,0.575444221496582,-0.5748428106307983,68010183
22-Mar-2020 01:55:27.476,0.410879909992218,16514,68010183,15381,-0.4118589162826538,0.5754282474517822,-0.5748327970504761,68010184
22-Mar-2020 01:55:28.476,0.4109034538269043,16514,68010183,15381,-0.41187548637390137,0.5754168033599854,-0.5748151540756226,68010185
22-Mar-2020 01:55:29.476,0.4109232425689697,16514,68010183,15381,-0.4119008183479309,0.5754001140594482,-0.5747994184494019,68010186
22-Mar-2020 01:55:30.476,0.4109431505203247,16514,68010183,15381,-0.41192471981048584,0.5753823518753052,-0.5747860670089722,68010187
22-Mar-2020 01:55:31.476,0.41096824407577515,16546,68010183,15381,-0.4119482636451721,0.5753673315048218,-0.5747662782669067,68010188
22-Mar-2020 01:55:32.476,0.4109911322593689,16546,68010183,15381,-0.41196757555007935,0.5753530263900757,-0.5747507810592651,68010189
22-Mar-2020 01:55:33.476,0.41101139783859253,16546,68010183,15381,-0.4119921922683716,0.5753355026245117,-0.5747357606887817,68010190
22-Mar-2020 01:55:34.476,0.4110316038131714,16546,68010183,15381,-0.4120100140571594,0.5753206014633179,-0.574723482131958,68010191
22-Mar-2020 01:55:35.476,0.4110524654388428,16546,68010183,15381,-0.41202622652053833,0.5753087997436523,-0.5747088193893433,68010192
22-Mar-2020 01:55:36.476,0.41107165813446045,16546,68010183,15381,-0.41204893589019775,0.5752921104431152,-0.5746954679489136,68010193
22-Mar-2020 01:55:37.476,0.41109293699264526,16546,68010183,15381,-0.41207045316696167,0.5752773284912109,-0.5746796131134033,68010194
22-Mar-2020 01:55:38.476,0.41111284494400024,16546,68010183,15381,-0.4120873808860779,0.5752650499343872,-0.5746656656265259,68010195
22-Mar-2020 01:55:39.476,0.4111337661743164,16546,68010183,15381,-0.41211092472076416,0.5752478837966919,-0.5746510028839111,68010196
22-Mar-2020 01:55:40.476,0.4111518859863281,16546,68010183,15381,-0.4121328592300415,0.5752345323562622,-0.5746355056762695,68010197
22-Mar-2020 01:55:41.476,0.41117531061172485,16546,68010183,15381,-0.4121561050415039,0.575219988822937,-0.5746166706085205,68010198
22-Mar-2020 01:55:42.476,0.41119450330734253,16546,68010183,15381,-0.4121739864349365,0.5752053260803223,-0.5746049880981445,68010199
22-Mar-2020 01:55:43.476,0.4112170934677124,16546,68010183,15381,-0.4121949076652527,0.5751888751983643,-0.5745903253555298,68010200
22-Mar-2020 01:55:44.476,0.41124147176742554,16546,68010183,15381,-0.41221678256988525,0.5751739740371704,-0.5745722055435181,68010201
22-Mar-2020 01:55:45.476,0.41126078367233276,16546,68010183,15381,-0.4122408628463745,0.5751575231552124,-0.5745575428009033,68010202
22-Mar-2020 01:55:46.476,0.4112813472747803,16546,68010183,15381,-0.41226255893707275,0.5751404762268066,-0.5745439529418945,68010203
22-Mar-2020 01:55:47.476,0.41130298376083374,16546,68010183,15381,-0.4122818112373352,0.575127124786377,-0.5745282173156738,68010204
22-Mar-2020 01:55:48.476,0.4113258719444275,16546,68010183,15381,-0.4122994542121887,0.5751116275787354,-0.5745147466659546,68010205
22-Mar-2020 01:55:49.476,0.41134315729141235,16546,68010183,15381,-0.41232526302337646,0.575096607208252,-0.5744988918304443,68010206
22-Mar-2020 01:55:50.476,0.41136491298675537,16546,68010183,15381,-0.41234344244003296,0.5750812292098999,-0.5744856595993042,68010207
22-Mar-2020 01:55:51.476,0.41138726472854614,16546,68010183,15381,-0.412361741065979,0.5750679969787598,-0.574469804763794,68010208
22-Mar-2020 01:55:52.476,0.4114057421684265,16546,68010183,15381,-0.4123837947845459,0.5750529766082764,-0.5744556188583374,68010209
22-Mar-2020 01:55:53.476,0.4114258289337158,16546,68010183,15381,-0.41240590810775757,0.5750395059585571,-0.5744389295578003,68010210
22-Mar-2020 01:55:54.476,0.411445677280426,16546,68010183,15381,-0.4124234914779663,0.5750259160995483,-0.5744256973266602,68010211
22-Mar-2020 01:55:55.476,0.4114677906036377,16546,68010183,15381,-0.41244596242904663,0.575011134147644,-0.5744085311889648,68010212
22-Mar-2020 01:55:56.476,0.41148829460144043,16546,68010183,15381,-0.41246795654296875,0.5749971866607666,-0.5743921995162964,68010213
22-Mar-2020 01:55:57.476,0.41151005029678345,16546,68010215,15374,-0.4124906659126282,0.5749803781509399,-0.5743768215179443,68010214
22-Mar-2020 01:55:58.476,0.4115334749221802,16546,68010215,15374,-0.412511944770813,0.574962854385376,-0.5743622779846191,68010215
22-Mar-2020 01:55:59.476,0.4115533232688904,16546,68010215,15374,-0.4125298261642456,0.5749478340148926,-0.5743504762649536,68010216
22-Mar-2020 01:56:00.476,0.41157805919647217,16546,68010215,15374,-0.4125576615333557,0.5749284029006958,-0.5743321180343628,68010217
22-Mar-2020 01:56:01.476,0.4115980863571167,16546,68010215,15374,-0.4125754237174988,0.5749160051345825,-0.5743175745010376,68010218
22-Mar-2020 01:56:02.476,0.4116171598434448,16546,68010215,15374,-0.4125940203666687,0.5749006271362305,-0.5743056535720825,68010219
22-Mar-2020 01:56:03.476,0.4116373062133789,16578,68010215,15374,-0.4126121997833252,0.5748881101608276,-0.5742907524108887,68010220
22-Mar-2020 01:56:04.476,0.4116583466529846,16578,68010215,15374,-0.4126344323158264,0.5748748779296875,-0.5742731094360352,68010221
22-Mar-2020 01:56:05.476,0.411676287651062,16578,68010215,15374,-0.412655234336853,0.5748610496520996,-0.5742590427398682,68010222
22-Mar-2020 01:56:06.476,0.41169899702072144,16578,68010215,15374,-0.4126776456832886,0.5748435258865356,-0.5742440223693848,68010223
22-Mar-2020 01:56:07.476,0.41172224283218384,16578,68010215,15374,-0.41269880533218384,0.5748287439346313,-0.5742270946502686,68010224
22-Mar-2020 01:56:08.476,0.41174328327178955,16578,68010215,15374,-0.41272008419036865,0.5748146772384644,-0.5742107629776001,68010225
22-Mar-2020 01:56:09.476,0.41176319122314453,16578,68010215,15374,-0.4127463102340698,0.5747960805892944,-0.5741965770721436,68010226
22-Mar-2020 01:56:10.476,0.4117838740348816,16578,68010215,15374,-0.41276228427886963,0.574782133102417,-0.5741837024688721,68010227
22-Mar-2020 01:56:11.476,0.41180992126464844,16578,68010215,15374,-0.41278499364852905,0.5747652053833008,-0.5741655826568604,68010228
22-Mar-2020 01:56:12.476,0.41182655096054077,16578,68010215,15374,-0.4128059148788452,0.574751615524292,-0.5741524696350098,68010229
22-Mar-2020 01:56:13.476,0.4118495583534241,16578,68010215,15374,-0.4128261208534241,0.5747368335723877,-0.5741358995437622,68010230
22-Mar-2020 01:56:14.476,0.411870539188385,16578,68010215,15374,-0.412838876247406,0.5747244358062744,-0.5741242170333862,68010231
22-Mar-2020 01:56:15.476,0.4118877053260803,16578,68010215,15374,-0.41286319494247437,0.5747085809707642,-0.5741105079650879,68010232
22-Mar-2020 01:56:16.476,0.41190797090530396,16578,68010215,15374,-0.41288721561431885,0.5746927261352539,-0.5740946531295776,68010233
22-Mar-2020 01:56:17.476,0.41192883253097534,16578,68010215,15374,-0.4129064083099365,0.5746798515319824,-0.5740785598754883,68010234
22-Mar-2020 01:56:18.476,0.41194993257522583,16578,68010215,15374,-0.41293036937713623,0.5746619701385498,-0.5740641355514526,68010235
22-Mar-2020 01:56:19.476,0.41197359561920166,16578,68010215,15374,-0.4129559397697449,0.5746448040008545,-0.5740461349487305,68010236
22-Mar-2020 01:56:20.476,0.4119948148727417,16578,68010215,15374,-0.41297733783721924,0.5746303796768188,-0.5740296840667725,68010237
22-Mar-2020 01:56:21.476,0.4120138883590698,16578,68010215,15374,-0.41299623250961304,0.5746172666549683,-0.5740156173706055,68010238
22-Mar-2020 01:56:22.476,0.4120357632637024,16578,68010215,15374,-0.41301608085632324,0.5746006965637207,-0.5740025043487549,68010239
22-Mar-2020 01:56:23.476,0.41205692291259766,16578,68010215,15374,-0.41303420066833496,0.5745880603790283,-0.5739864110946655,68010240
22-Mar-2020 01:56:24.476,0.4120776653289795,16578,68010215,15374,-0.413054883480072,0.5745741128921509,-0.5739705562591553,68010241
22-Mar-2020 01:56:25.476,0.4120992422103882,16578,68010215,15374,-0.4130747318267822,0.5745582580566406,-0.5739569664001465,68010242
22-Mar-2020 01:56:26.476,0.4121236801147461,16578,68010215,15374,-0.41309690475463867,0.5745409727096558,-0.573940634727478,68010243
22-Mar-2020 01:56:27.476,0.41214555501937866,16578,68010215,15374,-0.4131159782409668,0.5745272636413574,-0.5739247798919678,68010244
22-Mar-2020 01:56:28.476,0.41216403245925903,16578,68010215,15374,-0.4131425619125366,0.5745108127593994,-0.5739089250564575,68010245
22-Mar-2020 01:56:29.476,0.4121881127357483,16578,68010247,15374,-0.4131637215614319,0.5744942426681519,-0.5738933086395264,68010246
22-Mar-2020 01:56:30.476,0.4122055172920227,16578,68010247,15374,-0.4131806492805481,0.5744811296463013,-0.5738813877105713,68010247
22-Mar-2020 01:56:31.476,0.41222435235977173,16578,68010247,15374,-0.41320639848709106,0.5744665861129761,-0.5738639831542969,68010248
22-Mar-2020 01:56:32.476,0.4122418165206909,16578,68010247,15374,-0.4132252335548401,0.5744552612304688,-0.5738492012023926,68010249
22-Mar-2020 01:56:33.476,0.412262499332428,16578,68010247,15374,-0.41324400901794434,0.5744402408599854,-0.5738358497619629,68010250
22-Mar-2020 01:56:34.476,0.4122856855392456,16578,68010247,15374,-0.4132639169692993,0.5744236707687378,-0.5738215446472168,68010251
22-Mar-2020 01:56:35.476,0.4123046398162842,16610,68010247,15374,-0.4132847785949707,0.5744098424911499,-0.5738067626953125,68010252
22-Mar-2020 01:56:36.476,0.4123263359069824,16610,68010247,15374,-0.41330742835998535,0.5743933916091919,-0.57379150390625,68010253
22-Mar-2020 01:56:37.476,0.41234856843948364,16610,68010247,15374,-0.41332483291625977,0.5743770599365234,-0.5737792253494263,68010254
22-Mar-2020 01:56:38.476,0.41237306594848633,16610,68010247,15374,-0.41334760189056396,0.5743585824966431,-0.5737637281417847,68010255
22-Mar-2020 01:56:39.476,0.4123919606208801,16610,68010247,15374,-0.41336923837661743,0.5743454694747925,-0.5737476348876953,68010256
22-Mar-2020 01:56:40.476,0.41241341829299927,16610,68010247,15374,-0.4133918285369873,0.5743309259414673,-0.5737305879592896,68010257
22-Mar-2020 01:56:41.476,0.4124353528022766,16610,68010247,15374,-0.41341012716293335,0.5743167400360107,-0.5737155675888062,68010258
22-Mar-2020 01:56:42.476,0.4124552011489868,16610,68010247,15374,-0.41343188285827637,0.5743005275726318,-0.5737019777297974,68010259
22-Mar-2020 01:56:43.476,0.4124751687049866,16610,68010247,15374,-0.4134538173675537,0.5742887258529663,-0.5736836194992065,68010260
22-Mar-2020 01:56:44.476,0.412494957447052,16610,68010247,15374,-0.41347360610961914,0.5742752552032471,-0.5736687183380127,68010261
22-Mar-2020 01:56:45.476,0.41251808404922485,16610,68010247,15374,-0.41349291801452637,0.5742578506469727,-0.5736556053161621,68010262
22-Mar-2020 01:56:46.476,0.4125370383262634,16610,68010247,15374,-0.4135144352912903,0.5742431879043579,-0.5736411809921265,68010263
22-Mar-2020 01:56:47.476,0.41255855560302734,16610,68010247,15374,-0.41353464126586914,0.5742282867431641,-0.573625922203064,68010264
22-Mar-2020 01:56:48.476,0.4125767946243286,16610,68010247,15374,-0.41355711221694946,0.5742150545120239,-0.5736095905303955,68010265
22-Mar-2020 01:56:49.476,0.4126002788543701,16610,68010247,15374,-0.41357606649398804,0.5741965770721436,-0.5735979080200195,68010266
22-Mar-2020 01:56:50.476,0.4126233458518982,16610,68010247,15374,-0.4135952591896057,0.5741820335388184,-0.5735818147659302,68010267
22-Mar-2020 01:56:51.476,0.4126439094543457,16610,68010247,15374,-0.4136209487915039,0.5741677284240723,-0.5735629796981812,68010268
22-Mar-2020 01:56:52.476,0.4126625061035156,16610,68010247,15374,-0.41364097595214844,0.5741539001464844,-0.5735487937927246,68010269
22-Mar-2020 01:56:53.476,0.41268640756607056,16610,68010247,15374,-0.4136599898338318,0.5741374492645264,-0.5735347270965576,68010270
22-Mar-2020 01:56:54.476,0.41270583868026733,16610,68010247,15374,-0.4136810898780823,0.5741215944290161,-0.5735212564468384,68010271
22-Mar-2020 01:56:55.476,0.4127243161201477,16610,68010247,15374,-0.4137004613876343,0.5741093158721924,-0.5735061168670654,68010272
22-Mar-2020 01:56:56.476,0.41274553537368774,16610,68010247,15374,-0.4137214422225952,0.5740947723388672,-0.5734902620315552,68010273
22-Mar-2020 01:56:57.476,0.4127686023712158,16610,68010247,15374,-0.41374027729034424,0.5740776062011719,-0.5734773874282837,68010274
22-Mar-2020 01:56:58.476,0.41278886795043945,16610,68010247,15374,-0.4137611389160156,0.5740629434585571,-0.5734623670578003,68010275
22-Mar-2020 01:56:59.476,0.4128093123435974,16610,68010247,15374,-0.41378355026245117,0.5740492343902588,-0.5734454393386841,68010276
22-Mar-2020 01:57:00.476,0.41282904148101807,16610,68010247,15374,-0.4138020873069763,0.5740361213684082,-0.5734310150146484,68010277
22-Mar-2020 01:57:01.476,0.4128498435020447,16610,68010279,15374,-0.413821280002594,0.574019193649292,-0.5734190940856934,68010278
22-Mar-2020 01:57:02.476,0.41287147998809814,16610,68010279,15374,-0.4138428568840027,0.574006199836731,-0.5734008550643921,68010279
22-Mar-2020 01:57:03.476,0.4128915071487427,16610,68010279,15374,-0.41386687755584717,0.5739912986755371,-0.573384165763855,68010280
22-Mar-2020 01:57:04.476,0.4129137396812439,16610,68010279,15374,-0.4138904809951782,0.5739725828170776,-0.5733695030212402,68010281
22-Mar-2020 01:57:05.476,0.4129379987716675,16610,68010279,15374,-0.4139103293418884,0.5739550590515137,-0.5733554363250732,68010282
22-Mar-2020 01:57:06.476,0.4129621982574463,16610,68010279,15374,-0.4139312505722046,0.5739381313323975,-0.5733399391174316,68010283
22-Mar-2020 01:57:07.476,0.4129788279533386,16642,68010279,15374,-0.4139546751976013,0.5739260911941528,-0.573323130607605,68010284
22-Mar-2020 01:57:08.476,0.41300028562545776,16642,68010279,15374,-0.4139723777770996,0.5739109516143799,-0.5733095407485962,68010285
22-Mar-2020 01:57:09.476,0.41302043199539185,16642,68010279,15374,-0.4139907956123352,0.5738964080810547,-0.5732964277267456,68010286
22-Mar-2020 01:57:10.476,0.4130396842956543,16642,68010279,15374,-0.4140123128890991,0.5738831758499146,-0.5732803344726562,68010287
22-Mar-2020 01:57:11.476,0.41305679082870483,16642,68010279,15374,-0.41403162479400635,0.5738728046417236,-0.5732645988464355,68010288
22-Mar-2020 01:57:12.476,0.41308140754699707,16642,68010279,15374,-0.4140530228614807,0.573854923248291,-0.573249340057373,68010289
22-Mar-2020 01:57:13.476,0.4131016731262207,16642,68010279,15374,-0.4140737056732178,0.5738379955291748,-0.5732364654541016,68010290
22-Mar-2020 01:57:14.476,0.41312772035598755,16642,68010279,15374,-0.4140985608100891,0.5738202333450317,-0.5732173919677734,68010291
22-Mar-2020 01:57:15.476,0.4131470322608948,16642,68010279,15374,-0.41411852836608887,0.5738085508346558,-0.573201060295105,68010292
22-Mar-2020 01:57:16.476,0.4131699204444885,16642,68010279,15374,-0.41414082050323486,0.5737895965576172,-0.5731873512268066,68010293
22-Mar-2020 01:57:17.476,0.4131922721862793,16642,68010279,15374,-0.4141605496406555,0.5737735033035278,-0.5731730461120605,68010294
22-Mar-2020 01:57:18.476,0.4132120609283447,16642,68010279,15374,-0.41418206691741943,0.5737593173980713,-0.5731576681137085,68010295
22-Mar-2020 01:57:19.476,0.4132295250892639,16642,68010279,15374,-0.4142034649848938,0.5737472772598267,-0.5731416940689087,68010296
22-Mar-2020 01:57:20.476,0.413249671459198,16642,68010279,15374,-0.4142199754714966,0.5737316608428955,-0.57313072681427,68010297
22-Mar-2020 01:57:21.476,0.4132707118988037,16642,68010279,15374,-0.4142405390739441,0.5737178325653076,-0.5731146335601807,68010298
22-Mar-2020 01:57:22.476,0.4132905602455139,16642,68010279,15374,-0.41426199674606323,0.5737043619155884,-0.5730984210968018,68010299
22-Mar-2020 01:57:23.476,0.4133119583129883,16642,68010279,15374,-0.414283812046051,0.5736896991729736,-0.5730816125869751,68010300
22-Mar-2020 01:57:24.476,0.4133347272872925,16642,68010279,15374,-0.41430288553237915,0.5736730098724365,-0.5730680227279663,68010301
22-Mar-2020 01:57:25.476,0.41335588693618774,16642,68010279,15374,-0.41432708501815796,0.573655366897583,-0.5730530023574829,68010302
22-Mar-2020 01:57:26.476,0.41337722539901733,16642,68010279,15374,-0.4143511652946472,0.5736408233642578,-0.5730347633361816,68010303
22-Mar-2020 01:57:27.476,0.413396954536438,16642,68010279,15374,-0.41437262296676636,0.5736268758773804,-0.5730189085006714,68010304
22-Mar-2020 01:57:28.476,0.41341906785964966,16642,68010279,15374,-0.4143933057785034,0.5736082792282104,-0.5730067491531372,68010305
22-Mar-2020 01:57:29.476,0.4134420156478882,16642,68010279,15374,-0.41441309452056885,0.573593258857727,-0.572990894317627,68010306
22-Mar-2020 01:57:30.476,0.4134613275527954,16642,68010279,15374,-0.41443586349487305,0.5735799074172974,-0.5729738473892212,68010307
22-Mar-2020 01:57:31.476,0.4134819507598877,16642,68010279,15374,-0.4144551157951355,0.5735657215118408,-0.5729591846466064,68010308
22-Mar-2020 01:57:32.476,0.4135052561759949,16642,68010279,15374,-0.4144744277000427,0.5735478401184082,-0.572946310043335,68010309
22-Mar-2020 01:57:33.476,0.4135258197784424,16642,68010311,15381,-0.4144967198371887,0.5735313892364502,-0.5729317665100098,68010310
22-Mar-2020 01:57:34.476,0.4135441184043884,16642,68010311,15381,-0.41451871395111084,0.5735191106796265,-0.5729151964187622,68010311
22-Mar-2020 01:57:35.476,0.41356343030929565,16642,68010311,15381,-0.41453665494918823,0.5735077857971191,-0.572899580001831,68010312
22-Mar-2020 01:57:36.476,0.4135866165161133,16642,68010311,15381,-0.41455769538879395,0.5734885931015015,-0.57288658618927,68010313
22-Mar-2020 01:57:37.476,0.4136069416999817,16642,68010311,15381,-0.4145786762237549,0.5734734535217285,-0.5728720426559448,68010314
22-Mar-2020 01:57:38.476,0.413627564907074,16642,68010311,15381,-0.4146006107330322,0.5734622478485107,-0.572852373123169,68010315
22-Mar-2020 01:57:39.476,0.41364699602127075,16674,68010311,15381,-0.4146198630332947,0.5734490156173706,-0.5728378295898438,68010316
22-Mar-2020 01:57:40.476,0.4136679172515869,16674,68010311,15381,-0.41463983058929443,0.5734292268753052,-0.5728276968002319,68010317
22-Mar-2020 01:57:41.476,0.4136905074119568,16674,68010311,15381,-0.4146631360054016,0.5734119415283203,-0.5728120803833008,68010318
22-Mar-2020 01:57:42.476,0.4137125015258789,16674,68010311,15381,-0.4146883487701416,0.5733965635299683,-0.5727930068969727,68010319
22-Mar-2020 01:57:43.476,0.4137325882911682,16674,68010311,15381,-0.4147058129310608,0.5733833312988281,-0.5727795362472534,68010320
22-Mar-2020 01:57:44.476,0.4137566089630127,16674,68010311,15381,-0.4147281050682068,0.5733650922775269,-0.5727643966674805,68010321
22-Mar-2020 01:57:45.476,0.41377902030944824,16674,68010311,15381,-0.41474634408950806,0.5733505487442017,-0.572749137878418,68010322
22-Mar-2020 01:57:46.476,0.41379672288894653,16674,68010311,15381,-0.4147723317146301,0.5733364820480347,-0.5727317333221436,68010323
22-Mar-2020 01:57:47.476,0.4138166308403015,16674,68010311,15381,-0.4147891402244568,0.5733237266540527,-0.5727180242538452,68010324
22-Mar-2020 01:57:48.476,0.4138376712799072,16674,68010311,15381,-0.4148089289665222,0.5733082294464111,-0.5727039575576782,68010325
22-Mar-2020 01:57:49.476,0.4138592481613159,16674,68010311,15381,-0.41483157873153687,0.5732927322387695,-0.5726877450942993,68010326
22-Mar-2020 01:57:50.476,0.413876473903656,16674,68010311,15381,-0.41485077142715454,0.5732825994491577,-0.5726712942123413,68010327
22-Mar-2020 01:57:51.476,0.413898766040802,16674,68010311,15381,-0.4148702621459961,0.5732653141021729,-0.5726585388183594,68010328
22-Mar-2020 01:57:52.476,0.41391998529434204,16674,68010311,15381,-0.41489046812057495,0.5732495784759521,-0.5726444721221924,68010329
22-Mar-2020 01:57:53.476,0.4139435291290283,16674,68010311,15381,-0.4149138927459717,0.573232889175415,-0.572627067565918,68010330
22-Mar-2020 01:57:54.476,0.41396212577819824,16674,68010311,15381,-0.4149366021156311,0.5732210874557495,-0.5726087093353271,68010331
22-Mar-2020 01:57:55.476,0.41398507356643677,16674,68010311,15381,-0.41495680809020996,0.573203444480896,-0.5725952386856079,68010332
22-Mar-2020 01:57:56.476,0.4140061140060425,16674,68010311,15381,-0.41497576236724854,0.5731856822967529,-0.5725839138031006,68010333
22-Mar-2020 01:57:57.476,0.41402578353881836,16674,68010311,15381,-0.414997935295105,0.573171854019165,-0.5725677013397217,68010334
22-Mar-2020 01:57:58.476,0.41404402256011963,16674,68010311,15381,-0.4150187373161316,0.5731596946716309,-0.5725517272949219,68010335
22-Mar-2020 01:57:59.476,0.4140668511390686,16674,68010311,15381,-0.4150395393371582,0.5731410980224609,-0.5725382566452026,68010336
22-Mar-2020 01:58:00.476,0.4140891432762146,16674,68010311,15381,-0.41506004333496094,0.5731242895126343,-0.5725243091583252,68010337
22-Mar-2020 01:58:01.476,0.4141095280647278,16674,68010311,15381,-0.4150850772857666,0.5731109380722046,-0.5725048780441284,68010338
22-Mar-2020 01:58:02.476,0.41412949562072754,16674,68010311,15381,-0.41510456800460815,0.5730983018875122,-0.5724891424179077,68010339
22-Mar-2020 01:58:03.476,0.41415077447891235,16674,68010311,15381,-0.4151225686073303,0.5730831623077393,-0.5724759101867676,68010340
22-Mar-2020 01:58:04.476,0.4141721725463867,16674,68010311,15381,-0.41514337062835693,0.573066234588623,-0.5724623203277588,68010341
22-Mar-2020 01:58:05.476,0.4141906499862671,16674,68010343,15374,-0.4151657223701477,0.5730525255203247,-0.5724462270736694,68010342
22-Mar-2020 01:58:06.476,0.41421008110046387,16674,68010343,15374,-0.4151872992515564,0.5730396509170532,-0.5724295377731323,68010343
22-Mar-2020 01:58:07.476,0.41423171758651733,16674,68010343,15374,-0.4152049422264099,0.5730228424072266,-0.5724174976348877,68010344
22-Mar-2020 01:58:08.476,0.4142577648162842,16674,68010343,15374,-0.41522490978240967,0.5730060338973999,-0.5724010467529297,68010345
22-Mar-2020 01:58:09.476,0.4142768383026123,16674,68010343,15374,-0.41524845361709595,0.5729928016662598,-0.5723835229873657,68010346
22-Mar-2020 01:58:10.476,0.41429686546325684,16674,68010343,15374,-0.4152691960334778,0.5729780197143555,-0.5723685026168823,68010347
22-Mar-2020 01:58:11.476,0.41431814432144165,16706,68010343,15374,-0.4152888059616089,0.5729600191116333,-0.5723572969436646,68010348
22-Mar-2020 01:58:12.476,0.4143415689468384,16706,68010343,15374,-0.41531282663345337,0.5729418992996216,-0.5723408460617065,68010349
22-Mar-2020 01:58:13.476,0.4143596887588501,16706,68010343,15374,-0.4153352975845337,0.5729296207427979,-0.5723239183425903,68010350
22-Mar-2020 01:58:14.476,0.4143815040588379,16706,68010343,15374,-0.4153563976287842,0.5729163885116577,-0.5723060369491577,68010351
22-Mar-2020 01:58:15.476,0.41440141201019287,16706,68010343,15374,-0.4153748154640198,0.5729012489318848,-0.5722931623458862,68010352
22-Mar-2020 01:58:16.476,0.41442441940307617,16706,68010343,15374,-0.4153980612754822,0.5728850364685059,-0.5722761154174805,68010353
22-Mar-2020 01:58:17.476,0.4144411087036133,16706,68010343,15374,-0.41541773080825806,0.572873592376709,-0.5722613334655762,68010354
22-Mar-2020 01:58:18.476,0.414462685585022,16706,68010343,15374,-0.4154345989227295,0.5728601217269897,-0.5722466707229614,68010355
22-Mar-2020 01:58:19.476,0.41448402404785156,16706,68010343,15374,-0.4154571294784546,0.5728410482406616,-0.5722339153289795,68010356
22-Mar-2020 01:58:20.476,0.4145055413246155,16706,68010343,15374,-0.41547954082489014,0.5728254318237305,-0.5722179412841797,68010357
22-Mar-2020 01:58:21.476,0.4145272970199585,16706,68010343,15374,-0.4155009984970093,0.5728119611740112,-0.572199821472168,68010358
22-Mar-2020 01:58:22.476,0.41454780101776123,16706,68010343,15374,-0.4155188202857971,0.5727953910827637,-0.5721886157989502,68010359
22-Mar-2020 01:58:23.476,0.41456860303878784,16706,68010343,15374,-0.415540874004364,0.5727778673171997,-0.5721750259399414,68010360
22-Mar-2020 01:58:24.476,0.414592444896698,16706,68010343,15374,-0.41555970907211304,0.5727634429931641,-0.5721585750579834,68010361
22-Mar-2020 01:58:25.476,0.414609432220459,16706,68010343,15374,-0.4155852794647217,0.5727514028549194,-0.5721398591995239,68010362
22-Mar-2020 01:58:26.476,0.41463083028793335,16706,68010343,15374,-0.41560590267181396,0.5727355480194092,-0.5721250772476196,68010363
22-Mar-2020 01:58:27.476,0.414653480052948,16706,68010343,15374,-0.41562461853027344,0.5727176666259766,-0.5721129179000854,68010364
22-Mar-2020 01:58:28.476,0.41467171907424927,16706,68010343,15374,-0.4156481623649597,0.5727027654647827,-0.572097659111023,68010365
22-Mar-2020 01:58:29.476,0.41469067335128784,16706,68010343,15374,-0.41566723585128784,0.5726913213729858,-0.572081446647644,68010366
22-Mar-2020 01:58:30.476,0.4147128462791443,16706,68010343,15374,-0.41568297147750854,0.5726783275604248,-0.572067141532898,68010367
22-Mar-2020 01:58:31.476,0.4147348403930664,16706,68010343,15374,-0.41570430994033813,0.5726594924926758,-0.572054386138916,68010368
22-Mar-2020 01:58:32.476,0.4147565960884094,16706,68010343,15374,-0.41572630405426025,0.5726443529129028,-0.572037935256958,68010369
22-Mar-2020 01:58:33.476,0.4147768020629883,16706,68010343,15374,-0.41574835777282715,0.5726325511932373,-0.5720189809799194,68010370
22-Mar-2020 01:58:34.476,0.4147952198982239,16706,68010343,15374,-0.4157690405845642,0.5726168155670166,-0.5720064640045166,68010371
22-Mar-2020 01:58:35.476,0.4148193597793579,16706,68010343,15374,-0.4157928228378296,0.572596549987793,-0.571992039680481,68010372
22-Mar-2020 01:58:36.476,0.4148387312889099,16706,68010343,15374,-0.41581225395202637,0.5725855827331543,-0.5719746351242065,68010373
22-Mar-2020 01:58:37.476,0.41485822200775146,16706,68010375,15381,-0.4158332943916321,0.5725715160369873,-0.571959376335144,68010374
22-Mar-2020 01:58:38.476,0.41488033533096313,16706,68010375,15381,-0.4158560037612915,0.5725525617599487,-0.5719454288482666,68010375
22-Mar-2020 01:58:39.476,0.414905846118927,16706,68010375,15381,-0.4158748984336853,0.5725356340408325,-0.5719304084777832,68010376
22-Mar-2020 01:58:40.476,0.41492390632629395,16706,68010375,15381,-0.4158964157104492,0.5725239515304565,-0.571913480758667,68010377
22-Mar-2020 01:58:41.476,0.4149419069290161,16706,68010375,15381,-0.4159175753593445,0.5725098848342896,-0.5718989372253418,68010378
22-Mar-2020 01:58:42.476,0.4149634838104248,16706,68010375,15381,-0.41593462228775024,0.5724961757659912,-0.5718846321105957,68010379
22-Mar-2020 01:58:43.476,0.41498416662216187,16738,68010375,15381,-0.41595458984375,0.5724791288375854,-0.5718721151351929,68010380
22-Mar-2020 01:58:44.476,0.4150049686431885,16738,68010375,15381,-0.41597747802734375,0.5724645853042603,-0.5718550682067871,68010381
22-Mar-2020 01:58:45.476,0.4150248169898987,16738,68010375,15381,-0.41599637269973755,0.5724530220031738,-0.5718386173248291,68010382
22-Mar-2020 01:58:46.476,0.41504955291748047,16738,68010375,15381,-0.4160187244415283,0.5724334716796875,-0.5718239545822144,68010383
22-Mar-2020 01:58:47.476,0.4150702953338623,16738,68010375,15381,-0.41604119539260864,0.5724136829376221,-0.5718121528625488,68010384
22-Mar-2020 01:58:48.476,0.41509175300598145,16738,68010375,15381,-0.4160614609718323,0.572401762008667,-0.5717939138412476,68010385
22-Mar-2020 01:58:49.476,0.4151119589805603,16738,68010375,15381,-0.4160829186439514,0.5723906755447388,-0.5717747211456299,68010386
22-Mar-2020 01:58:50.476,0.4151316285133362,16738,68010375,15381,-0.4161068797111511,0.5723720788955688,-0.5717616081237793,68010387
22-Mar-2020 01:58:51.476,0.4151548147201538,16738,68010375,15381,-0.4161258935928345,0.5723549127578735,-0.5717481374740601,68010388
22-Mar-2020 01:58:52.476,0.4151735305786133,16738,68010375,15381,-0.4161474108695984,0.5723432302474976,-0.5717306137084961,68010389
22-Mar-2020 01:58:53.476,0.415194034576416,16738,68010375,15381,-0.4161677956581116,0.5723280906677246,-0.57171630859375,68010390
22-Mar-2020 01:58:54.476,0.41521286964416504,16738,68010375,15381,-0.41618460416793823,0.5723127126693726,-0.5717052221298218,68010391
22-Mar-2020 01:58:55.476,0.41523534059524536,16738,68010375,15381,-0.4162052273750305,0.5722966194152832,-0.5716903209686279,68010392
22-Mar-2020 01:58:56.476,0.4152570962905884,16738,68010375,15381,-0.4162278175354004,0.5722814798355103,-0.5716731548309326,68010393
22-Mar-2020 01:58:57.476,0.41527730226516724,16738,68010375,15381,-0.4162482023239136,0.572269082069397,-0.5716561079025269,68010394
22-Mar-2020 01:58:58.476,0.41530144214630127,16738,68010375,15381,-0.41626638174057007,0.5722513198852539,-0.5716431140899658,68010395
22-Mar-2020 01:58:59.476,0.41531938314437866,16738,68010375,15381,-0.41628968715667725,0.5722348690032959,-0.5716294050216675,68010396
22-Mar-2020 01:59:00.476,0.41533994674682617,16738,68010375,15381,-0.4163137674331665,0.5722224712371826,-0.5716094970703125,68010397
22-Mar-2020 01:59:01.476,0.4153594970703125,16738,68010375,15381,-0.4163324236869812,0.5722095966339111,-0.5715943574905396,68010398
22-Mar-2020 01:59:02.476,0.41538214683532715,16738,68010375,15381,-0.4163525104522705,0.5721906423568726,-0.571582555770874,68010399
22-Mar-2020 01:59:03.476,0.41540199518203735,16738,68010375,15381,-0.4163731336593628,0.5721758604049683,-0.5715680122375488,68010400
22-Mar-2020 01:59:04.476,0.41542166471481323,16738,68010375,15381,-0.4163931608200073,0.5721653699874878,-0.5715494155883789,68010401
22-Mar-2020 01:59:05.476,0.4154459834098816,16738,68010375,15381,-0.4164157509803772,0.5721464157104492,-0.571534276008606,68010402
22-Mar-2020 01:59:06.476,0.4154670834541321,16738,68010375,15381,-0.41643768548965454,0.5721282958984375,-0.5715211629867554,68010403
22-Mar-2020 01:59:07.476,0.4154885411262512,16738,68010375,15381,-0.4164578318595886,0.572113037109375,-0.5715062618255615,68010404
22-Mar-2020 01:59:08.476,0.4155086874961853,16738,68010375,15381,-0.4164787530899048,0.5721006393432617,-0.5714883804321289,68010405
22-Mar-2020 01:59:09.476,0.4155268669128418,16738,68010407,15381,-0.4164964556694031,0.5720870494842529,-0.5714759826660156,68010406
22-Mar-2020 01:59:10.476,0.4155491590499878,16738,68010407,15381,-0.41651731729507446,0.5720685720443726,-0.5714631080627441,68010407
22-Mar-2020 01:59:11.476,0.41557013988494873,16738,68010407,15381,-0.4165407419204712,0.5720536708831787,-0.5714454650878906,68010408
22-Mar-2020 01:59:12.476,0.415591299533844,16738,68010407,15381,-0.4165639281272888,0.5720410346984863,-0.5714259147644043,68010409
22-Mar-2020 01:59:13.476,0.4156111478805542,16738,68010407,15381,-0.4165855050086975,0.5720248222351074,-0.5714120864868164,68010410
22-Mar-2020 01:59:14.476,0.4156319499015808,16738,68010407,15381,-0.4166032075881958,0.572008490562439,-0.57140052318573,68010411
22-Mar-2020 01:59:15.476,0.41565388441085815,16770,68010407,15381,-0.41662657260894775,0.5719922780990601,-0.5713835954666138,68010412
22-Mar-2020 01:59:16.476,0.4156731963157654,16770,68010407,15381,-0.4166475534439087,0.5719794034957886,-0.5713670253753662,68010413
22-Mar-2020 01:59:17.476,0.415693998336792,16770,68010407,15381,-0.4166669249534607,0.5719642639160156,-0.5713530778884888,68010414
22-Mar-2020 01:59:18.476,0.4157140851020813,16770,68010407,15381,-0.4166821837425232,0.5719503164291382,-0.5713410377502441,68010415
22-Mar-2020 01:59:19.476,0.4157376289367676,16770,68010407,15381,-0.41670697927474976,0.5719332695007324,-0.571323037147522,68010416
22-Mar-2020 01:59:20.476,0.41575688123703003,16770,68010407,15381,-0.4167264699935913,0.5719220638275146,-0.5713062286376953,68010417
22-Mar-2020 01:59:21.476,0.4157785177230835,16770,68010407,15381,-0.4167441725730896,0.5719046592712402,-0.571294903755188,68010418
22-Mar-2020 01:59:22.476,0.41579926013946533,16770,68010407,15381,-0.4167637825012207,0.5718870162963867,-0.5712831020355225,68010419
22-Mar-2020 01:59:23.476,0.4158211350440979,16770,68010407,15381,-0.41679006814956665,0.5718716382980347,-0.5712634325027466,68010420
22-Mar-2020 01:59:24.476,0.4158403277397156,16770,68010407,15381,-0.41681021451950073,0.5718594789505005,-0.5712465047836304,68010421
22-Mar-2020 01:59:25.476,0.4158613681793213,16770,68010407,15381,-0.4168317914009094,0.5718435049057007,-0.5712320804595947,68010422
22-Mar-2020 01:59:26.476,0.4158834218978882,16770,68010407,15381,-0.4168519973754883,0.5718262195587158,-0.5712181329727173,68010423
22-Mar-2020 01:59:27.476,0.4159066081047058,16770,68010407,15381,-0.4168751835823059,0.571811318397522,-0.5711991786956787,68010424
22-Mar-2020 01:59:28.476,0.4159250855445862,16770,68010407,15381,-0.41689497232437134,0.5718002319335938,-0.5711829662322998,68010425
22-Mar-2020 01:59:29.476,0.4159472584724426,16770,68010407,15381,-0.4169173836708069,0.5717800855636597,-0.571170449256897,68010426
22-Mar-2020 01:59:30.476,0.41596853733062744,16770,68010407,15381,-0.41693466901779175,0.571764349937439,-0.571157693862915,68010427
22-Mar-2020 01:59:31.476,0.4159873127937317,16770,68010407,15381,-0.4169574975967407,0.5717531442642212,-0.5711385011672974,68010428
22-Mar-2020 01:59:32.476,0.4160066246986389,16770,68010407,15381,-0.4169767498970032,0.5717391967773438,-0.5711249113082886,68010429
22-Mar-2020 01:59:33.476,0.4160275459289551,16770,68010407,15381,-0.4169961214065552,0.5717227458953857,-0.5711119174957275,68010430
22-Mar-2020 01:59:34.476,0.4160521626472473,16770,68010407,15381,-0.41701608896255493,0.5717058181762695,-0.5710960626602173,68010431
22-Mar-2020 01:59:35.476,0.4160710573196411,16770,68010407,15381,-0.4170394539833069,0.5716917514801025,-0.5710792541503906,68010432
22-Mar-2020 01:59:36.476,0.4160904884338379,16770,68010407,15381,-0.41706299781799316,0.5716779232025146,-0.5710617303848267,68010433
22-Mar-2020 01:59:37.476,0.4161134362220764,16770,68010407,15381,-0.41708165407180786,0.5716606378555298,-0.5710492134094238,68010434
22-Mar-2020 01:59:38.476,0.4161348342895508,16770,68010407,15381,-0.4171062707901001,0.571643590927124,-0.5710326433181763,68010435
22-Mar-2020 01:59:39.476,0.4161550998687744,16770,68010407,15381,-0.4171258211135864,0.5716315507888794,-0.5710151195526123,68010436
22-Mar-2020 01:59:40.476,0.4161759614944458,16770,68010407,15381,-0.417147159576416,0.5716160535812378,-0.5710002183914185,68010437
22-Mar-2020 01:59:41.476,0.41619545221328735,16770,68010439,15387,-0.4171674847602844,0.5715985298156738,-0.570988655090332,68010438
22-Mar-2020 01:59:42.476,0.4162154793739319,16770,68010439,15387,-0.41718828678131104,0.5715837478637695,-0.5709737539291382,68010439
22-Mar-2020 01:59:43.476,0.416238009929657,16770,68010439,15387,-0.4172086715698242,0.5715718269348145,-0.570954442024231,68010440
22-Mar-2020 01:59:44.476,0.41625887155532837,16770,68010439,15387,-0.4172297716140747,0.571556568145752,-0.5709388256072998,68010441
22-Mar-2020 01:59:45.476,0.4162810444831848,16770,68010439,15387,-0.4172494411468506,0.5715368986129761,-0.5709282159805298,68010442
22-Mar-2020 01:59:46.476,0.4163030982017517,16770,68010439,15387,-0.41726958751678467,0.57152259349823,-0.5709114074707031,68010443
22-Mar-2020 01:59:47.476,0.41632378101348877,16802,68010439,15387,-0.4172931909561157,0.5715080499649048,-0.5708936452865601,68010444
22-Mar-2020 01:59:48.476,0.41634148359298706,16802,68010439,15387,-0.41731154918670654,0.5714967250823975,-0.5708787441253662,68010445
22-Mar-2020 01:59:49.476,0.41636478900909424,16802,68010439,15387,-0.41733378171920776,0.5714747905731201,-0.5708675384521484,68010446
22-Mar-2020 01:59:50.476,0.41638457775115967,16802,68010439,15387,-0.4173540472984314,0.5714635848999023,-0.5708495378494263,68010447
22-Mar-2020 01:59:51.476,0.4164053797721863,16802,68010439,15387,-0.4173767566680908,0.5714496374130249,-0.5708317756652832,68010448
22-Mar-2020 01:59:52.476,0.416425883769989,16802,68010439,15387,-0.4173979163169861,0.5714341402053833,-0.5708167552947998,68010449
22-Mar-2020 01:59:53.476,0.41644787788391113,16802,68010439,15387,-0.4174180030822754,0.5714156627655029,-0.5708044767379761,68010450
22-Mar-2020 01:59:54.476,0.41646987199783325,16802,68010439,15387,-0.417436420917511,0.5714015960693359,-0.5707892179489136,68010451
22-Mar-2020 01:59:55.476,0.4164881110191345,16802,68010439,15387,-0.417458713054657,0.5713887214660645,-0.5707721710205078,68010452
22-Mar-2020 01:59:56.476,0.4165077209472656,16802,68010439,15387,-0.41747885942459106,0.5713744163513184,-0.5707577466964722,68010453
22-Mar-2020 01:59:57.476,0.41652917861938477,16802,68010439,15387,-0.41749733686447144,0.5713574886322021,-0.570745587348938,68010454
22-Mar-2020 01:59:58.476,0.41655004024505615,16802,68010439,15387,-0.41751986742019653,0.5713438987731934,-0.5707272291183472,68010455
22-Mar-2020 01:59:59.476,0.41657036542892456,16802,68010439,15387,-0.41754138469696045,0.571330189704895,-0.5707105398178101,68010456
22-Mar-2020 02:00:00.476,0.4165900945663452,16802,68010439,15387,-0.4175582528114319,0.5713156461715698,-0.5706984996795654,68010457
22-Mar-2020 02:00:01.476,0.4166126251220703,16802,68010439,15387,-0.4175816774368286,0.5712976455688477,-0.5706828832626343,68010458
22-Mar-2020 02:00:02.476,0.4166337251663208,16802,68010439,15387,-0.41760194301605225,0.5712827444076538,-0.5706672668457031,68010459
22-Mar-2020 02:00:03.476,0.41665422916412354,16802,68010439,15387,-0.4176226258277893,0.571270227432251,-0.5706498622894287,68010460
22-Mar-2020 02:00:04.476,0.41667377948760986,16802,68010439,15387,-0.417641282081604,0.5712542533874512,-0.5706379413604736,68010461
22-Mar-2020 02:00:05.476,0.41669803857803345,16802,68010439,15387,-0.41766154766082764,0.5712355375289917,-0.5706242322921753,68010462
22-Mar-2020 02:00:06.477,0.41671818494796753,16802,68010439,15387,-0.4176843762397766,0.5712227821350098,-0.5706055164337158,68010463
22-Mar-2020 02:00:07.477,0.41673803329467773,16802,68010439,15387,-0.4177055358886719,0.5712080001831055,-0.5705900192260742,68010464
22-Mar-2020 02:00:08.477,0.41675853729248047,16802,68010439,15387,-0.4177299737930298,0.571190357208252,-0.5705751180648804,68010465
22-Mar-2020 02:00:09.477,0.4167788624763489,16802,68010439,15387,-0.41774803400039673,0.5711759328842163,-0.570561408996582,68010466
22-Mar-2020 02:00:10.477,0.41679996252059937,16802,68010439,15387,-0.417766809463501,0.5711643695831299,-0.5705437660217285,68010467
22-Mar-2020 02:00:11.477,0.41681969165802,16802,68010439,15387,-0.41779041290283203,0.5711489915847778,-0.5705274343490601,68010468
22-Mar-2020 02:00:12.477,0.4168415665626526,16802,68010439,15387,-0.4178088307380676,0.5711318254470825,-0.570515513420105,68010469
22-Mar-2020 02:00:13.477,0.4168633222579956,16802,68010471,15394,-0.4178285598754883,0.5711151361465454,-0.5705018043518066,68010470
22-Mar-2020 02:00:14.477,0.4168819785118103,16802,68010471,15394,-0.41784900426864624,0.5711029767990112,-0.5704854726791382,68010471
22-Mar-2020 02:00:15.477,0.41690123081207275,16802,68010471,15394,-0.41786903142929077,0.5710891485214233,-0.5704700946807861,68010472
22-Mar-2020 02:00:16.477,0.41692328453063965,16802,68010471,15394,-0.41789132356643677,0.5710705518722534,-0.5704563856124878,68010473
22-Mar-2020 02:00:17.477,0.4169433116912842,16802,68010471,15394,-0.4179115891456604,0.5710538625717163,-0.5704433917999268,68010474
22-Mar-2020 02:00:18.477,0.41696488857269287,16802,68010471,15394,-0.41793525218963623,0.5710407495498657,-0.5704233646392822,68010475
22-Mar-2020 02:00:19.477,0.4169870615005493,16834,68010471,15394,-0.4179556369781494,0.5710259675979614,-0.5704072713851929,68010476
22-Mar-2020 02:00:20.477,0.4170060157775879,16834,68010471,15394,-0.4179759621620178,0.5710093975067139,-0.5703952312469482,68010477
22-Mar-2020 02:00:21.477,0.41703087091445923,16834,68010471,15394,-0.4179966449737549,0.5709925889968872,-0.5703785419464111,68010478
22-Mar-2020 02:00:22.477,0.41705065965652466,16834,68010471,15394,-0.4180196523666382,0.5709800720214844,-0.5703599452972412,68010479
22-Mar-2020 02:00:23.477,0.4170688986778259,16834,68010471,15394,-0.41803818941116333,0.5709669589996338,-0.5703457593917847,68010480
22-Mar-2020 02:00:24.477,0.4170897603034973,16834,68010471,15394,-0.4180566668510437,0.5709508657455444,-0.5703334808349609,68010481
22-Mar-2020 02:00:25.477,0.41711199283599854,16834,68010471,15394,-0.41807734966278076,0.5709352493286133,-0.5703177452087402,68010482
22-Mar-2020 02:00:26.477,0.4171321392059326,16834,68010471,15394,-0.4180977940559387,0.5709210634231567,-0.5703022480010986,68010483
22-Mar-2020 02:00:27.477,0.4171534776687622,16834,68010471,15394,-0.418117880821228,0.5709038972854614,-0.5702886581420898,68010484
22-Mar-2020 02:00:28.477,0.41717541217803955,16834,68010471,15394,-0.41813719272613525,0.5708884000778198,-0.5702739953994751,68010485
22-Mar-2020 02:00:29.477,0.417195200920105,16834,68010471,15394,-0.418159544467926,0.5708729028701782,-0.5702587366104126,68010486
22-Mar-2020 02:00:30.477,0.4172135591506958,16834,68010471,15394,-0.41818147897720337,0.5708608627319336,-0.5702413320541382,68010487
22-Mar-2020 02:00:31.477,0.4172362685203552,16834,68010471,15394,-0.418204665184021,0.5708470344543457,-0.5702215433120728,68010488
22-Mar-2020 02:00:32.477,0.41725844144821167,16834,68010471,15394,-0.4182271957397461,0.5708253383636475,-0.570210337638855,68010489
22-Mar-2020 02:00:33.477,0.4172784090042114,16834,68010471,15394,-0.41824930906295776,0.5708107948303223,-0.5701942443847656,68010490
22-Mar-2020 02:00:34.477,0.41730237007141113,16834,68010471,15394,-0.41826874017715454,0.5707988739013672,-0.5701742172241211,68010491
22-Mar-2020 02:00:35.477,0.41731977462768555,16834,68010471,15394,-0.4182881712913513,0.5707838535308838,-0.5701624155044556,68010492
22-Mar-2020 02:00:36.477,0.417339563369751,16834,68010471,15394,-0.41830676794052124,0.5707658529281616,-0.5701522827148438,68010493
22-Mar-2020 02:00:37.477,0.4173617959022522,16834,68010471,15394,-0.41832226514816284,0.5707530975341797,-0.5701375007629395,68010494
22-Mar-2020 02:00:38.477,0.4173833131790161,16834,68010471,15394,-0.4183448553085327,0.5707396268844604,-0.5701185464859009,68010495
22-Mar-2020 02:00:39.477,0.4173988103866577,16834,68010471,15394,-0.41836750507354736,0.570723295211792,-0.5701069831848145,68010496
22-Mar-2020 02:00:40.477,0.41742414236068726,16834,68010471,15394,-0.4183867573738098,0.5707073211669922,-0.5700905323028564,68010497
22-Mar-2020 02:00:41.477,0.41744863986968994,16834,68010471,15394,-0.4184076189994812,0.5706908702850342,-0.5700738430023193,68010498
22-Mar-2020 02:00:42.477,0.41746485233306885,16834,68010471,15394,-0.41843265295028687,0.5706764459609985,-0.5700576305389404,68010499
22-Mar-2020 02:00:43.477,0.4174867868423462,16834,68010471,15394,-0.4184528589248657,0.5706604719161987,-0.5700429677963257,68010500
22-Mar-2020 02:00:44.477,0.4175095558166504,16834,68010471,15394,-0.4184737801551819,0.570644736289978,-0.5700265169143677,68010501
22-Mar-2020 02:00:45.477,0.41753166913986206,16834,68010503,15368,-0.41849589347839355,0.5706275701522827,-0.5700111389160156,68010502
22-Mar-2020 02:00:46.477,0.4175512194633484,16834,68010503,15368,-0.41851770877838135,0.5706148147583008,-0.5699937343597412,68010503
22-Mar-2020 02:00:47.477,0.417572021484375,16834,68010503,15368,-0.41853612661361694,0.5705991983413696,-0.5699805021286011,68010504
22-Mar-2020 02:00:48.477,0.4175911545753479,16834,68010503,15368,-0.4185575842857361,0.5705821514129639,-0.5699677467346191,68010505
22-Mar-2020 02:00:49.477,0.41760969161987305,16834,68010503,15368,-0.41857433319091797,0.5705709457397461,-0.569953441619873,68010506
22-Mar-2020 02:00:50.477,0.4176304340362549,16834,68010503,15368,-0.4185957908630371,0.570557713508606,-0.5699354410171509,68010507
22-Mar-2020 02:00:51.477,0.4176514744758606,16866,68010503,15368,-0.4186146855354309,0.570540189743042,-0.5699241161346436,68010508
22-Mar-2020 02:00:52.477,0.4176746606826782,16866,68010503,15368,-0.41863662004470825,0.5705207586288452,-0.5699102878570557,68010509
22-Mar-2020 02:00:53.477,0.41769546270370483,16866,68010503,15368,-0.4186553955078125,0.5705105066299438,-0.5698912143707275,68010510
22-Mar-2020 02:00:54.477,0.41771572828292847,16866,68010503,15368,-0.4186806082725525,0.5704946517944336,-0.5698739290237427,68010511
22-Mar-2020 02:00:55.477,0.4177364110946655,16866,68010503,15368,-0.41870397329330444,0.5704765319824219,-0.5698596239089966,68010512
22-Mar-2020 02:00:56.477,0.41775941848754883,16866,68010503,15368,-0.4187243580818176,0.5704607963562012,-0.5698435306549072,68010513
22-Mar-2020 02:00:57.477,0.41777920722961426,16866,68010503,15368,-0.4187449812889099,0.5704478025436401,-0.5698268413543701,68010514
22-Mar-2020 02:00:58.477,0.41779887676239014,16866,68010503,15368,-0.41876816749572754,0.5704331398010254,-0.569810152053833,68010515
22-Mar-2020 02:00:59.477,0.4178187847137451,16866,68010503,15368,-0.4187864065170288,0.5704175233840942,-0.5697979927062988,68010516
22-Mar-2020 02:01:00.477,0.4178420901298523,16866,68010503,15368,-0.41880565881729126,0.5703995227813721,-0.5697848796844482,68010517
22-Mar-2020 02:01:01.477,0.4178641438484192,16866,68010503,15368,-0.41882437467575073,0.5703868865966797,-0.5697675943374634,68010518
22-Mar-2020 02:01:02.477,0.41788309812545776,16866,68010503,15368,-0.41884756088256836,0.5703704357147217,-0.5697528123855591,68010519
22-Mar-2020 02:01:03.477,0.4179038405418396,16866,68010503,15368,-0.4188670516014099,0.5703537464141846,-0.5697399377822876,68010520
22-Mar-2020 02:01:04.477,0.41792577505111694,16866,68010503,15368,-0.41888564825057983,0.5703402757644653,-0.5697239637374878,68010521
22-Mar-2020 02:01:05.477,0.41794300079345703,16866,68010503,15368,-0.4189084768295288,0.5703256130218506,-0.5697091817855835,68010522
22-Mar-2020 02:01:06.477,0.41796380281448364,16866,68010503,15368,-0.41892826557159424,0.5703134536743164,-0.5696913003921509,68010523
22-Mar-2020 02:01:07.477,0.4179866909980774,16866,68010503,15368,-0.4189494848251343,0.5702961683273315,-0.569676399230957,68010524
22-Mar-2020 02:01:08.477,0.4180062413215637,16866,68010503,15368,-0.41896986961364746,0.5702818632125854,-0.5696616172790527,68010525
22-Mar-2020 02:01:09.477,0.41802722215652466,16866,68010503,15368,-0.41899561882019043,0.5702660083770752,-0.5696427822113037,68010526
22-Mar-2020 02:01:10.477,0.41804856061935425,16866,68010503,15368,-0.41901707649230957,0.5702495574951172,-0.5696280002593994,68010527
22-Mar-2020 02:01:11.477,0.4180719256401062,16866,68010503,15368,-0.4190382957458496,0.5702298879623413,-0.5696148872375488,68010528
22-Mar-2020 02:01:12.477,0.41809070110321045,16866,68010503,15368,-0.41905659437179565,0.5702154636383057,-0.5696020126342773,68010529
22-Mar-2020 02:01:13.477,0.41811245679855347,16866,68010503,15368,-0.4190784692764282,0.5702031850814819,-0.5695817470550537,68010530
22-Mar-2020 02:01:14.477,0.4181317687034607,16866,68010503,15368,-0.4190976023674011,0.570188045501709,-0.5695687532424927,68010531
22-Mar-2020 02:01:15.477,0.4181531071662903,16866,68010503,15368,-0.419119656085968,0.5701693296432495,-0.5695559978485107,68010532
22-Mar-2020 02:01:16.477,0.4181749224662781,16866,68010503,15368,-0.4191346764564514,0.5701597929000854,-0.5695384740829468,68010533
22-Mar-2020 02:01:17.477,0.4181954860687256,16866,68010535,15374,-0.419156014919281,0.5701448917388916,-0.569522500038147,68010534
22-Mar-2020 02:01:18.477,0.4182128310203552,16866,68010535,15374,-0.4191809892654419,0.570127010345459,-0.5695092678070068,68010535
22-Mar-2020 02:01:19.477,0.41823631525039673,16866,68010535,15374,-0.41919732093811035,0.5701112747192383,-0.5694955587387085,68010536
22-Mar-2020 02:01:20.477,0.4182593822479248,16866,68010535,15374,-0.4192214608192444,0.5700960159301758,-0.5694761276245117,68010537
22-Mar-2020 02:01:21.477,0.4182756543159485,16866,68010535,15374,-0.4192466735839844,0.5700805187225342,-0.569461464881897,68010538
22-Mar-2020 02:01:22.477,0.4182963967323303,16866,68010535,15374,-0.4192642569541931,0.5700657367706299,-0.5694478750228882,68010539
22-Mar-2020 02:01:23.477,0.41832345724105835,16898,68010535,15374,-0.4192849397659302,0.5700474977493286,-0.5694313049316406,68010540
22-Mar-2020 02:01:24.477,0.41834115982055664,16898,68010535,15374,-0.41930609941482544,0.5700341463088989,-0.5694156885147095,68010541
22-Mar-2020 02:01:25.477,0.4183592200279236,16898,68010535,15374,-0.41932493448257446,0.5700212717056274,-0.5694015026092529,68010542
22-Mar-2020 02:01:26.477,0.41838139295578003,16898,68010535,15374,-0.4193466901779175,0.5700060129165649,-0.5693844556808472,68010543
22-Mar-2020 02:01:27.477,0.4184023141860962,16898,68010535,15374,-0.41936492919921875,0.5699895620346069,-0.5693720579147339,68010544
22-Mar-2020 02:01:28.477,0.4184225797653198,16898,68010535,15374,-0.4193844199180603,0.5699759721755981,-0.5693564414978027,68010545
22-Mar-2020 02:01:29.477,0.4184441566467285,16898,68010535,15374,-0.41940903663635254,0.5699620246887207,-0.5693364143371582,68010546
22-Mar-2020 02:01:30.477,0.41846537590026855,16898,68010535,15374,-0.4194291830062866,0.5699430704116821,-0.5693248510360718,68010547
22-Mar-2020 02:01:31.477,0.4184868335723877,16898,68010535,15374,-0.4194520115852356,0.5699248313903809,-0.5693104267120361,68010548
22-Mar-2020 02:01:32.477,0.41850733757019043,16898,68010535,15374,-0.4194713830947876,0.5699129104614258,-0.5692932605743408,68010549
22-Mar-2020 02:01:33.477,0.41852784156799316,16898,68010535,15374,-0.41949617862701416,0.569896936416626,-0.5692758560180664,68010550
22-Mar-2020 02:01:34.477,0.41854649782180786,16898,68010535,15374,-0.41951417922973633,0.5698821544647217,-0.5692636966705322,68010551
22-Mar-2020 02:01:35.477,0.41856849193573,16898,68010535,15374,-0.41953080892562866,0.5698676109313965,-0.5692497491836548,68010552
22-Mar-2020 02:01:36.477,0.4185880422592163,16898,68010535,15374,-0.4195539951324463,0.5698534250259399,-0.569232702255249,68010553
22-Mar-2020 02:01:37.477,0.4186083674430847,16898,68010535,15374,-0.41957664489746094,0.5698367357254028,-0.5692176818847656,68010554
22-Mar-2020 02:01:38.477,0.41863131523132324,16898,68010535,15374,-0.41959691047668457,0.5698208808898926,-0.5692018270492554,68010555
22-Mar-2020 02:01:39.477,0.41865408420562744,16898,68010535,15374,-0.4196171164512634,0.5698041915893555,-0.5691870450973511,68010556
22-Mar-2020 02:01:40.477,0.4186721444129944,16898,68010535,15374,-0.41963666677474976,0.5697917938232422,-0.5691714286804199,68010557
22-Mar-2020 02:01:41.477,0.4186916947364807,16898,68010535,15374,-0.4196605682373047,0.5697762966156006,-0.5691548585891724,68010558
22-Mar-2020 02:01:42.477,0.4187156558036804,16898,68010535,15374,-0.41968005895614624,0.5697582960128784,-0.5691409111022949,68010559
22-Mar-2020 02:01:43.477,0.4187358021736145,16898,68010535,15374,-0.4196956753730774,0.569745659828186,-0.5691273212432861,68010560
22-Mar-2020 02:01:44.477,0.4187539219856262,16898,68010535,15374,-0.41971904039382935,0.5697307586669922,-0.569111704826355,68010561
22-Mar-2020 02:01:45.477,0.41877347230911255,16898,68010535,15374,-0.4197395443916321,0.569717288017273,-0.5690957307815552,68010562
22-Mar-2020 02:01:46.477,0.41879796981811523,16898,68010535,15374,-0.41975879669189453,0.5696998834609985,-0.5690809488296509,68010563
22-Mar-2020 02:01:47.477,0.4188174605369568,16898,68010535,15374,-0.41977936029434204,0.5696855783462524,-0.5690658092498779,68010564
22-Mar-2020 02:01:48.477,0.4188370704650879,16898,68010535,15374,-0.4198010563850403,0.5696715116500854,-0.569049596786499,68010565
22-Mar-2020 02:01:49.477,0.4188595414161682,16898,68010567,15374,-0.41982501745224,0.5696535110473633,-0.5690330266952515,68010566
22-Mar-2020 02:01:50.477,0.4188811182975769,16898,68010567,15374,-0.4198460578918457,0.5696356296539307,-0.5690197944641113,68010567
22-Mar-2020 02:01:51.477,0.4189010262489319,16898,68010567,15374,-0.41986680030822754,0.5696214437484741,-0.569003701210022,68010568
22-Mar-2020 02:01:52.477,0.4189220070838928,16898,68010567,15374,-0.41988706588745117,0.5696073770523071,-0.5689876079559326,68010569
22-Mar-2020 02:01:53.477,0.41894233226776123,16898,68010567,15374,-0.41990888118743896,0.5695912837982178,-0.5689727067947388,68010570
22-Mar-2020 02:01:54.477,0.41896283626556396,16898,68010567,15374,-0.41992616653442383,0.5695778131484985,-0.5689582824707031,68010571
22-Mar-2020 02:01:55.477,0.4189854860305786,16930,68010567,15374,-0.4199467897415161,0.5695632696151733,-0.5689408779144287,68010572
22-Mar-2020 02:01:56.477,0.41900110244750977,16930,68010567,15374,-0.4199679493904114,0.5695502758026123,-0.5689268112182617,68010573
22-Mar-2020 02:01:57.477,0.41902172565460205,16930,68010567,15374,-0.4199898838996887,0.5695333480834961,-0.5689126253128052,68010574
22-Mar-2020 02:01:58.477,0.41904664039611816,16930,68010567,15374,-0.4200092554092407,0.5695164203643799,-0.5688967704772949,68010575
22-Mar-2020 02:01:59.477,0.4190661907196045,16930,68010567,15374,-0.42002880573272705,0.5695018768310547,-0.5688827037811279,68010576
22-Mar-2020 02:02:00.477,0.4190862774848938,16930,68010567,15374,-0.4200553297996521,0.5694843530654907,-0.5688657760620117,68010577
22-Mar-2020 02:02:01.477,0.419109046459198,16930,68010567,15374,-0.4200747013092041,0.5694699287414551,-0.5688489675521851,68010578
22-Mar-2020 02:02:02.477,0.41913163661956787,16930,68010567,15374,-0.4200913906097412,0.5694550275802612,-0.5688349008560181,68010579
22-Mar-2020 02:02:03.477,0.41915053129196167,16930,68010567,15374,-0.42011559009552,0.5694398880004883,-0.5688184499740601,68010580
22-Mar-2020 02:02:04.477,0.4191696047782898,16930,68010567,15374,-0.4201340079307556,0.5694271326065063,-0.5688036680221558,68010581
22-Mar-2020 02:02:05.477,0.41919177770614624,16930,68010567,15374,-0.42015641927719116,0.5694098472595215,-0.568787693977356,68010582
22-Mar-2020 02:02:06.477,0.41921257972717285,16930,68010567,15374,-0.4201745390892029,0.5693938732147217,-0.568774938583374,68010583
22-Mar-2020 02:02:07.477,0.4192327857017517,16930,68010567,15374,-0.42019760608673096,0.5693782567977905,-0.5687587261199951,68010584
22-Mar-2020 02:02:08.477,0.41925179958343506,16930,68010567,15374,-0.42021459341049194,0.5693668127059937,-0.5687439441680908,68010585
22-Mar-2020 02:02:09.477,0.4192749261856079,16930,68010567,15374,-0.42023712396621704,0.5693475008010864,-0.5687292814254761,68010586
22-Mar-2020 02:02:10.477,0.41929513216018677,16930,68010567,15374,-0.42025619745254517,0.5693333148956299,-0.5687146186828613,68010587
22-Mar-2020 02:02:11.477,0.4193155765533447,16930,68010567,15374,-0.42027807235717773,0.5693191289901733,-0.5686976909637451,68010588
22-Mar-2020 02:02:12.477,0.41933512687683105,16930,68010567,15374,-0.4203036427497864,0.5693036317825317,-0.5686800479888916,68010589
22-Mar-2020 02:02:13.477,0.41935616731643677,16930,68010567,15374,-0.4203229546546936,0.5692880153656006,-0.5686658620834351,68010590
22-Mar-2020 02:02:14.477,0.41937708854675293,16930,68010567,15374,-0.42034226655960083,0.5692735910415649,-0.5686500072479248,68010591
22-Mar-2020 02:02:15.477,0.41939592361450195,16930,68010567,15374,-0.4203612804412842,0.5692596435546875,-0.568636417388916,68010592
22-Mar-2020 02:02:16.477,0.4194187521934509,16930,68010567,15374,-0.4203852415084839,0.5692411661148071,-0.5686200857162476,68010593
22-Mar-2020 02:02:17.477,0.41944169998168945,16930,68010567,15374,-0.42040473222732544,0.5692237615585327,-0.5686062574386597,68010594
22-Mar-2020 02:02:18.477,0.4194638729095459,16930,68010567,15374,-0.420423686504364,0.569208025932312,-0.568591833114624,68010595
22-Mar-2020 02:02:19.477,0.4194830060005188,16930,68010567,15374,-0.42044782638549805,0.5691930055618286,-0.5685747861862183,68010596
22-Mar-2020 02:02:20.477,0.4195018410682678,16930,68010567,15374,-0.42046862840652466,0.5691777467727661,-0.5685606002807617,68010597
22-Mar-2020 02:02:21.477,0.41952329874038696,16930,68010599,15374,-0.42048752307891846,0.569164514541626,-0.5685442686080933,68010598
22-Mar-2020 02:02:22.477,0.41954147815704346,16930,68010599,15374,-0.4205073118209839,0.5691500902175903,-0.568530797958374,68010599
22-Mar-2020 02:02:23.477,0.41956210136413574,16930,68010599,15374,-0.42052608728408813,0.5691368579864502,-0.5685145854949951,68010600
22-Mar-2020 02:02:24.477,0.41958481073379517,16930,68010599,15374,-0.42054980993270874,0.5691206455230713,-0.568496584892273,68010601
22-Mar-2020 02:02:25.477,0.4196063280105591,16930,68010599,15374,-0.42056989669799805,0.5691051483154297,-0.5684812068939209,68010602
22-Mar-2020 02:02:26.477,0.41962724924087524,16930,68010599,15374,-0.4205935597419739,0.5690876245498657,-0.5684659481048584,68010603
22-Mar-2020 02:02:27.477,0.4196479916572571,16962,68010599,15374,-0.4206138253211975,0.5690741539001465,-0.5684491395950317,68010604
22-Mar-2020 02:02:28.477,0.4196702241897583,16962,68010599,15374,-0.4206353425979614,0.5690563917160034,-0.568434476852417,68010605
22-Mar-2020 02:02:29.477,0.41969186067581177,16962,68010599,15374,-0.42065733671188354,0.5690388679504395,-0.5684198141098022,68010606
22-Mar-2020 02:02:30.477,0.4197111129760742,16962,68010599,15374,-0.4206770658493042,0.5690237283706665,-0.5684062242507935,68010607
22-Mar-2020 02:02:31.477,0.41973114013671875,16962,68010599,15374,-0.42069685459136963,0.5690114498138428,-0.5683891773223877,68010608
22-Mar-2020 02:02:32.477,0.4197520613670349,16962,68010599,15374,-0.42071396112442017,0.5689969062805176,-0.5683755874633789,68010609
22-Mar-2020 02:02:33.477,0.4197717308998108,16962,68010599,15374,-0.42073190212249756,0.5689823627471924,-0.5683622360229492,68010610
22-Mar-2020 02:02:34.477,0.41979026794433594,16962,68010599,15374,-0.4207547903060913,0.5689679384231567,-0.5683456659317017,68010611
22-Mar-2020 02:02:35.477,0.4198113679885864,16962,68010599,15374,-0.4207766056060791,0.568953275680542,-0.5683290958404541,68010612
22-Mar-2020 02:02:36.477,0.4198334217071533,16962,68010599,15374,-0.42080163955688477,0.5689346790313721,-0.5683130025863647,68010613
22-Mar-2020 02:02:37.477,0.41985493898391724,16962,68010599,15374,-0.4208192825317383,0.5689218044281006,-0.5682969093322754,68010614
22-Mar-2020 02:02:38.477,0.4198729395866394,16962,68010599,15374,-0.42083948850631714,0.568906307220459,-0.5682836771011353,68010615
22-Mar-2020 02:02:39.477,0.4198959469795227,16962,68010599,15374,-0.4208616614341736,0.5688903331756592,-0.5682663917541504,68010616
22-Mar-2020 02:02:40.477,0.41992056369781494,16962,68010599,15374,-0.42088204622268677,0.5688716173171997,-0.5682518482208252,68010617
22-Mar-2020 02:02:41.477,0.4199409484863281,16962,68010599,15374,-0.42090171575546265,0.568855881690979,-0.5682382583618164,68010618
22-Mar-2020 02:02:42.477,0.41996049880981445,16962,68010599,15374,-0.42092180252075195,0.5688402652740479,-0.568224310874939,68010619
22-Mar-2020 02:02:43.477,0.41998064517974854,16962,68010599,15374,-0.42094510793685913,0.5688250064849854,-0.5682073831558228,68010620
22-Mar-2020 02:02:44.477,0.42000317573547363,16962,68010599,15374,-0.4209641218185425,0.5688105821609497,-0.5681912899017334,68010621
22-Mar-2020 02:02:45.477,0.4200208783149719,16962,68010599,15374,-0.4209854006767273,0.5687947273254395,-0.5681784152984619,68010622
22-Mar-2020 02:02:46.477,0.4200406074523926,16962,68010599,15374,-0.42100661993026733,0.5687795877456665,-0.5681631565093994,68010623
22-Mar-2020 02:02:47.477,0.42006415128707886,16962,68010599,15374,-0.4210260510444641,0.5687652826309204,-0.568145751953125,68010624
22-Mar-2020 02:02:48.477,0.42008399963378906,16962,68010599,15374,-0.42104971408843994,0.5687494277954102,-0.5681290626525879,68010625
22-Mar-2020 02:02:49.477,0.4201030731201172,16962,68010599,15374,-0.4210696220397949,0.5687347650527954,-0.5681151151657104,68010626
22-Mar-2020 02:02:50.477,0.4201216697692871,16962,68010599,15374,-0.4210893511772156,0.5687216520309448,-0.5680996179580688,68010627
22-Mar-2020 02:02:51.477,0.42014241218566895,16962,68010599,15374,-0.4211105704307556,0.5687057971954346,-0.5680845975875854,68010628
22-Mar-2020 02:02:52.477,0.4201631546020508,16962,68010599,15374,-0.42113202810287476,0.568689227104187,-0.5680700540542603,68010629
22-Mar-2020 02:02:53.477,0.420182466506958,16962,68010631,15374,-0.42115092277526855,0.5686764717102051,-0.5680547952651978,68010630
22-Mar-2020 02:02:54.477,0.42020708322525024,16962,68010631,15374,-0.4211721420288086,0.568657636642456,-0.5680395364761353,68010631
22-Mar-2020 02:02:55.477,0.4202302098274231,16962,68010631,15374,-0.42119675874710083,0.5686395168304443,-0.5680218935012817,68010632
22-Mar-2020 02:02:56.477,0.4202513098716736,16962,68010631,15374,-0.4212151765823364,0.568625807762146,-0.5680065155029297,68010633
22-Mar-2020 02:02:57.477,0.4202706217765808,16962,68010631,15374,-0.4212331771850586,0.5686118602752686,-0.5679929256439209,68010634
22-Mar-2020 02:02:58.477,0.42028987407684326,16962,68010631,15374,-0.4212542176246643,0.5685969591140747,-0.5679779052734375,68010635
22-Mar-2020 02:02:59.477,0.4203115701675415,16994,68010631,15374,-0.42127710580825806,0.5685819387435913,-0.5679599046707153,68010636
22-Mar-2020 02:03:00.477,0.4203307032585144,16994,68010631,15374,-0.4212958812713623,0.5685681104660034,-0.5679458379745483,68010637
22-Mar-2020 02:03:01.477,0.42035043239593506,16994,68010631,15374,-0.42131537199020386,0.5685524940490723,-0.5679322481155396,68010638
22-Mar-2020 02:03:02.477,0.4203709363937378,16994,68010631,15374,-0.4213358759880066,0.5685378313064575,-0.567916750907898,68010639
22-Mar-2020 02:03:03.477,0.42039161920547485,16994,68010631,15374,-0.42135727405548096,0.5685243606567383,-0.5678993463516235,68010640
22-Mar-2020 02:03:04.477,0.42041367292404175,16994,68010631,15374,-0.4213804602622986,0.5685064792633057,-0.5678836107254028,68010641
22-Mar-2020 02:03:05.477,0.4204341173171997,16994,68010631,15374,-0.42139923572540283,0.5684905052185059,-0.5678702592849731,68010642
22-Mar-2020 02:03:06.477,0.4204563498497009,16994,68010631,15374,-0.421419620513916,0.568474531173706,-0.5678547620773315,68010643
22-Mar-2020 02:03:07.477,0.4204775094985962,16994,68010631,15374,-0.42144399881362915,0.5684577226638794,-0.5678379535675049,68010644
22-Mar-2020 02:03:08.477,0.42049741744995117,16994,68010631,15374,-0.4214606285095215,0.568445086479187,-0.5678234100341797,68010645
22-Mar-2020 02:03:09.477,0.4205161929130554,16994,68010631,15374,-0.4214797616004944,0.5684313774108887,-0.5678088665008545,68010646
22-Mar-2020 02:03:10.477,0.42053794860839844,16994,68010631,15374,-0.42150259017944336,0.5684140920639038,-0.5677932500839233,68010647
22-Mar-2020 02:03:11.477,0.42055976390838623,16994,68010631,15374,-0.42152297496795654,0.5684024095535278,-0.5677738189697266,68010648
22-Mar-2020 02:03:12.477,0.4205772876739502,16994,68010631,15374,-0.42154639959335327,0.5683852434158325,-0.5677603483200073,68010649
22-Mar-2020 02:03:13.477,0.42059963941574097,16994,68010631,15374,-0.4215649962425232,0.5683698654174805,-0.5677454471588135,68010650
22-Mar-2020 02:03:14.477,0.420620858669281,16994,68010631,15374,-0.42158693075180054,0.5683541297912598,-0.5677293539047241,68010651
22-Mar-2020 02:03:15.477,0.4206424355506897,16994,68010631,15374,-0.42160874605178833,0.5683386325836182,-0.5677129030227661,68010652
22-Mar-2020 02:03:16.477,0.4206622838973999,16994,68010631,15374,-0.42162591218948364,0.5683232545852661,-0.5677003860473633,68010653
22-Mar-2020 02:03:17.477,0.4206845760345459,16994,68010631,15374,-0.4216462969779968,0.5683079957962036,-0.5676840543746948,68010654
22-Mar-2020 02:03:18.477,0.4207053780555725,16994,68010631,15374,-0.42166799306869507,0.5682927370071411,-0.5676678419113159,68010655
22-Mar-2020 02:03:19.477,0.4207257032394409,16994,68010631,15374,-0.42168915271759033,0.5682781934738159,-0.5676513910293579,68010656
22-Mar-2020 02:03:20.477,0.42074644565582275,16994,68010631,15374,-0.4217085838317871,0.568264365196228,-0.5676355361938477,68010657
22-Mar-2020 02:03:21.477,0.4207683205604553,16994,68010631,15374,-0.42173057794570923,0.5682460069656372,-0.5676214694976807,68010658
22-Mar-2020 02:03:22.477,0.4207879900932312,16994,68010631,15374,-0.4217541217803955,0.5682293176651001,-0.5676059722900391,68010659
22-Mar-2020 02:03:23.477,0.42081111669540405,16994,68010631,15374,-0.4217730164527893,0.5682145357131958,-0.5675897598266602,68010660
22-Mar-2020 02:03:24.477,0.42083168029785156,16994,68010631,15374,-0.4217919707298279,0.5682002305984497,-0.5675747394561768,68010661
22-Mar-2020 02:03:25.477,0.420851469039917,16994,68010663,15374,-0.42181408405303955,0.5681809186935425,-0.5675623416900635,68010662
22-Mar-2020 02:03:26.477,0.4208742380142212,16994,68010663,15374,-0.4218354821205139,0.5681686401367188,-0.5675420761108398,68010663
22-Mar-2020 02:03:27.477,0.4208918809890747,16994,68010663,15374,-0.42185598611831665,0.5681561231613159,-0.5675266981124878,68010664
22-Mar-2020 02:03:28.477,0.4209095239639282,16994,68010663,15374,-0.4218745827674866,0.5681414604187012,-0.5675140619277954,68010665
22-Mar-2020 02:03:29.477,0.4209323525428772,16994,68010663,15374,-0.42189502716064453,0.5681260824203491,-0.567497730255127,68010666
22-Mar-2020 02:03:30.477,0.4209538698196411,16994,68010663,15374,-0.4219169616699219,0.5681107044219971,-0.5674808025360107,68010667
22-Mar-2020 02:03:31.477,0.42097312211990356,17026,68010663,15374,-0.4219377040863037,0.5680944919586182,-0.5674669742584229,68010668
22-Mar-2020 02:03:32.477,0.42099565267562866,17026,68010663,15374,-0.4219561219215393,0.5680811405181885,-0.5674504041671753,68010669
22-Mar-2020 02:03:33.477,0.42101937532424927,17026,68010663,15374,-0.4219784736633301,0.5680618286132812,-0.5674355030059814,68010670
22-Mar-2020 02:03:34.477,0.42103755474090576,17026,68010663,15374,-0.4220010042190552,0.5680468082427979,-0.567420244216919,68010671
22-Mar-2020 02:03:35.477,0.4210609197616577,17026,68010663,15374,-0.42202168703079224,0.5680299997329712,-0.5674045085906982,68010672
22-Mar-2020 02:03:36.477,0.42108047008514404,17026,68010663,15374,-0.4220409393310547,0.5680164098739624,-0.5673887729644775,68010673
22-Mar-2020 02:03:37.477,0.4210996627807617,17026,68010663,15374,-0.42206138372421265,0.5680005550384521,-0.5673751831054688,68010674
22-Mar-2020 02:03:38.477,0.42111796140670776,17026,68010663,15374,-0.4220812916755676,0.5679888725280762,-0.5673589706420898,68010675
22-Mar-2020 02:03:39.477,0.42113685607910156,17026,68010663,15374,-0.422100305557251,0.5679740905761719,-0.5673452615737915,68010676
22-Mar-2020 02:03:40.477,0.4211582541465759,17026,68010663,15374,-0.4221215844154358,0.5679553747177124,-0.5673322677612305,68010677
22-Mar-2020 02:03:41.477,0.42118126153945923,17026,68010663,15374,-0.4221382737159729,0.5679419040679932,-0.5673162937164307,68010678
22-Mar-2020 02:03:42.477,0.4212005138397217,17026,68010663,15374,-0.42215991020202637,0.5679289102554321,-0.5672991275787354,68010679
22-Mar-2020 02:03:43.477,0.42121773958206177,17026,68010663,15374,-0.42218315601348877,0.5679143667221069,-0.5672832727432251,68010680
22-Mar-2020 02:03:44.477,0.42124468088150024,17026,68010663,15374,-0.42220669984817505,0.5678937435150146,-0.5672667026519775,68010681
22-Mar-2020 02:03:45.477,0.4212651252746582,17026,68010663,15374,-0.4222276210784912,0.5678786039352417,-0.5672508478164673,68010682
22-Mar-2020 02:03:46.477,0.4212836027145386,17026,68010663,15374,-0.4222502112388611,0.5678622722625732,-0.5672366619110107,68010683
22-Mar-2020 02:03:47.477,0.4213038682937622,17026,68010663,15374,-0.4222698211669922,0.5678479671478271,-0.5672215223312378,68010684
22-Mar-2020 02:03:48.477,0.4213269352912903,17026,68010663,15374,-0.4222865700721741,0.5678340196609497,-0.5672056674957275,68010685
22-Mar-2020 02:03:49.477,0.42134755849838257,17026,68010663,15374,-0.42230963706970215,0.5678144693374634,-0.567192792892456,68010686
22-Mar-2020 02:03:50.477,0.42136842012405396,17026,68010663,15374,-0.42233139276504517,0.5678019523620605,-0.5671738386154175,68010687
22-Mar-2020 02:03:51.477,0.4213874936103821,17026,68010663,15374,-0.42234987020492554,0.5677902698516846,-0.5671576261520386,68010688
22-Mar-2020 02:03:52.477,0.42140835523605347,17026,68010663,15374,-0.42236948013305664,0.5677722692489624,-0.5671454668045044,68010689
22-Mar-2020 02:03:53.477,0.42142897844314575,17026,68010663,15374,-0.42239296436309814,0.5677558183670044,-0.5671288967132568,68010690
22-Mar-2020 02:03:54.477,0.42145079374313354,17026,68010663,15374,-0.42241477966308594,0.567741870880127,-0.567110538482666,68010691
22-Mar-2020 02:03:55.477,0.42146819829940796,17026,68010663,15374,-0.42243629693984985,0.567725658416748,-0.5670977830886841,68010692
22-Mar-2020 02:03:56.477,0.4214935302734375,17026,68010663,15374,-0.422458291053772,0.5677076578140259,-0.5670807361602783,68010693
22-Mar-2020 02:03:57.477,0.4215148091316223,17026,68010695,15381,-0.4224763512611389,0.5676941871643066,-0.5670650005340576,68010694
22-Mar-2020 02:03:58.477,0.42153263092041016,17026,68010695,15381,-0.42249923944473267,0.5676783323287964,-0.5670504570007324,68010695
22-Mar-2020 02:03:59.477,0.4215552806854248,17026,68010695,15381,-0.4225177764892578,0.5676617622375488,-0.567036509513855,68010696
22-Mar-2020 02:04:00.477,0.42157942056655884,17026,68010695,15381,-0.42253971099853516,0.5676455497741699,-0.5670182704925537,68010697
22-Mar-2020 02:04:01.477,0.4215940237045288,17026,68010695,15381,-0.4225606918334961,0.5676314830780029,-0.5670061111450195,68010698
22-Mar-2020 02:04:02.477,0.4216146469116211,17026,68010695,15381,-0.42257940769195557,0.5676182508468628,-0.5669901371002197,68010699
22-Mar-2020 02:04:03.477,0.4216368794441223,17058,68010695,15381,-0.42259883880615234,0.5676032304763794,-0.5669739246368408,68010700
22-Mar-2020 02:04:04.477,0.4216578006744385,17058,68010695,15381,-0.42261821031570435,0.5675868988037109,-0.5669604539871216,68010701
22-Mar-2020 02:04:05.477,0.4216788411140442,17058,68010695,15381,-0.42264193296432495,0.5675712823867798,-0.5669426918029785,68010702
22-Mar-2020 02:04:06.477,0.421699583530426,17058,68010695,15381,-0.4226633906364441,0.5675578117370605,-0.5669249296188354,68010703
22-Mar-2020 02:04:07.477,0.42171865701675415,17058,68010695,15381,-0.4226817488670349,0.5675415992736816,-0.5669128894805908,68010704
22-Mar-2020 02:04:08.477,0.42174094915390015,17058,68010695,15381,-0.4227052330970764,0.5675235986709595,-0.566896915435791,68010705
22-Mar-2020 02:04:09.477,0.42176204919815063,17058,68010695,15381,-0.4227292537689209,0.567507266998291,-0.5668798685073853,68010706
22-Mar-2020 02:04:10.477,0.4217802882194519,17058,68010695,15381,-0.4227489233016968,0.5674923658370972,-0.5668665170669556,68010707
22-Mar-2020 02:04:11.477,0.4218009114265442,17058,68010695,15381,-0.42276591062545776,0.5674785375595093,-0.5668522119522095,68010708
22-Mar-2020 02:04:12.477,0.42182457447052,17058,68010695,15381,-0.42278730869293213,0.5674605369567871,-0.5668367147445679,68010709
22-Mar-2020 02:04:13.477,0.42184436321258545,17058,68010695,15381,-0.4228086471557617,0.5674452781677246,-0.5668214559555054,68010710
22-Mar-2020 02:04:14.477,0.4218631982803345,17058,68010695,15381,-0.42282599210739136,0.5674337148666382,-0.5668057203292847,68010711
22-Mar-2020 02:04:15.477,0.42188453674316406,17058,68010695,15381,-0.4228435158729553,0.5674189329147339,-0.5667914152145386,68010712
22-Mar-2020 02:04:16.477,0.421902596950531,17058,68010695,15381,-0.42286592721939087,0.5674024820327759,-0.5667779445648193,68010713
22-Mar-2020 02:04:17.477,0.4219256639480591,17058,68010695,15381,-0.4228898286819458,0.5673894882202148,-0.566756010055542,68010714
22-Mar-2020 02:04:18.477,0.42194366455078125,17058,68010695,15381,-0.42290979623794556,0.5673751831054688,-0.566741943359375,68010715
22-Mar-2020 02:04:19.477,0.4219686985015869,17058,68010695,15381,-0.4229313135147095,0.5673562288284302,-0.5667260885238647,68010716
22-Mar-2020 02:04:20.477,0.42199045419692993,17058,68010695,15381,-0.42295217514038086,0.5673412084579468,-0.5667095184326172,68010717
22-Mar-2020 02:04:21.477,0.4220086336135864,17058,68010695,15381,-0.42297250032424927,0.5673264265060425,-0.5666955709457397,68010718
22-Mar-2020 02:04:22.477,0.42202889919281006,17058,68010695,15381,-0.4229922294616699,0.56731116771698,-0.5666812658309937,68010719
22-Mar-2020 02:04:23.477,0.4220508337020874,17058,68010695,15381,-0.42300987243652344,0.5672956705093384,-0.5666671991348267,68010720
22-Mar-2020 02:04:24.477,0.42206907272338867,17058,68010695,15381,-0.4230286478996277,0.567280650138855,-0.5666540861129761,68010721
22-Mar-2020 02:04:25.477,0.42208772897720337,17058,68010695,15381,-0.4230523705482483,0.5672651529312134,-0.5666384696960449,68010722
22-Mar-2020 02:04:26.477,0.42211008071899414,17058,68010695,15381,-0.42306995391845703,0.5672506093978882,-0.5666227340698242,68010723
22-Mar-2020 02:04:27.477,0.4221320152282715,17058,68010695,15381,-0.4230878949165344,0.5672353506088257,-0.5666087865829468,68010724
22-Mar-2020 02:04:28.477,0.422150194644928,17058,68010695,15381,-0.42311370372772217,0.5672194957733154,-0.5665919780731201,68010725
22-Mar-2020 02:04:29.477,0.4221729040145874,17058,68010727,15387,-0.4231374263763428,0.5672051906585693,-0.5665717124938965,68010726
22-Mar-2020 02:04:30.477,0.4221944212913513,17058,68010727,15387,-0.4231545329093933,0.56718909740448,-0.5665589570999146,68010727
22-Mar-2020 02:04:31.477,0.42221492528915405,17058,68010727,15387,-0.4231799840927124,0.5671710968017578,-0.5665426254272461,68010728
22-Mar-2020 02:04:32.477,0.42223435640335083,17058,68010727,15387,-0.4232005476951599,0.5671564340591431,-0.5665271282196045,68010729
22-Mar-2020 02:04:33.477,0.4222537875175476,17058,68010727,15387,-0.42321860790252686,0.5671440362930298,-0.5665115118026733,68010730
22-Mar-2020 02:04:34.477,0.422274649143219,17058,68010727,15387,-0.42324137687683105,0.5671257972717285,-0.5664972066879272,68010731
22-Mar-2020 02:04:35.477,0.42229658365249634,17090,68010727,15387,-0.4232615828514099,0.5671098232269287,-0.5664818286895752,68010732
22-Mar-2020 02:04:36.477,0.4223170280456543,17090,68010727,15387,-0.42327988147735596,0.5670952796936035,-0.5664681196212769,68010733
22-Mar-2020 02:04:37.477,0.42233699560165405,17090,68010727,15387,-0.4233015179634094,0.5670788288116455,-0.5664528608322144,68010734
22-Mar-2020 02:04:38.477,0.42235881090164185,17090,68010727,15387,-0.42331916093826294,0.5670639276504517,-0.5664383172988892,68010735
22-Mar-2020 02:04:39.477,0.42238229513168335,17090,68010727,15387,-0.42333924770355225,0.5670485496520996,-0.5664212703704834,68010736
22-Mar-2020 02:04:40.477,0.4224025011062622,17090,68010727,15387,-0.42336541414260864,0.567031979560852,-0.5664032697677612,68010737
22-Mar-2020 02:04:41.477,0.42242294549942017,17090,68010727,15387,-0.42338645458221436,0.5670182704925537,-0.5663862228393555,68010738
22-Mar-2020 02:04:42.477,0.42244505882263184,17090,68010727,15387,-0.423404335975647,0.5670038461685181,-0.5663708448410034,68010739
22-Mar-2020 02:04:43.477,0.42246443033218384,17090,68010727,15387,-0.4234265685081482,0.5669877529144287,-0.5663559436798096,68010740
22-Mar-2020 02:04:44.477,0.422482430934906,17090,68010727,15387,-0.4234459400177002,0.566974401473999,-0.5663410425186157,68010741
22-Mar-2020 02:04:45.477,0.4225037693977356,17090,68010727,15387,-0.4234640598297119,0.5669616460800171,-0.5663244724273682,68010742
22-Mar-2020 02:04:46.477,0.42252564430236816,17090,68010727,15387,-0.42348331212997437,0.5669432878494263,-0.5663120746612549,68010743
22-Mar-2020 02:04:47.477,0.42254531383514404,17090,68010727,15387,-0.4235048294067383,0.5669279098510742,-0.5662968158721924,68010744
22-Mar-2020 02:04:48.477,0.4225653409957886,17090,68010727,15387,-0.423525333404541,0.5669136047363281,-0.5662808418273926,68010745
22-Mar-2020 02:04:49.477,0.4225887656211853,17090,68010727,15387,-0.4235474467277527,0.5668962001800537,-0.5662643909454346,68010746
22-Mar-2020 02:04:50.477,0.4226086139678955,17090,68010727,15387,-0.42356473207473755,0.5668812990188599,-0.5662516355514526,68010747
22-Mar-2020 02:04:51.477,0.4226304292678833,17090,68010727,15387,-0.42358750104904175,0.5668635368347168,-0.5662360191345215,68010748
22-Mar-2020 02:04:52.477,0.422648549079895,17090,68010727,15387,-0.42361223697662354,0.566848635673523,-0.5662189722061157,68010749
22-Mar-2020 02:04:53.477,0.4226696491241455,17090,68010727,15387,-0.42363274097442627,0.5668344497680664,-0.5662021636962891,68010750
22-Mar-2020 02:04:54.477,0.4226924777030945,17090,68010727,15387,-0.4236522316932678,0.5668184757232666,-0.5661861896514893,68010751
22-Mar-2020 02:04:55.477,0.42270994186401367,17090,68010727,15387,-0.42367225885391235,0.5668032169342041,-0.5661734342575073,68010752
22-Mar-2020 02:04:56.477,0.42273086309432983,17090,68010727,15387,-0.42369580268859863,0.5667883157730103,-0.5661553144454956,68010753
22-Mar-2020 02:04:57.477,0.4227537512779236,17090,68010727,15387,-0.423714280128479,0.5667736530303955,-0.5661389827728271,68010754
22-Mar-2020 02:04:58.477,0.42277395725250244,17090,68010727,15387,-0.4237332344055176,0.5667567253112793,-0.5661269426345825,68010755
22-Mar-2020 02:04:59.477,0.4227933883666992,17090,68010727,15387,-0.42375481128692627,0.5667420625686646,-0.5661107301712036,68010756
22-Mar-2020 02:05:00.477,0.4228137731552124,17090,68010727,15387,-0.4237728714942932,0.5667281150817871,-0.5660959482192993,68010757
22-Mar-2020 02:05:01.477,0.42283469438552856,17090,68010759,15394,-0.4237927198410034,0.5667116641998291,-0.566082239151001,68010758
22-Mar-2020 02:05:02.477,0.4228559732437134,17090,68010759,15394,-0.42381197214126587,0.5666950941085815,-0.5660680532455444,68010759
22-Mar-2020 02:05:03.477,0.4228770136833191,17090,68010759,15394,-0.423835813999176,0.5666788816452026,-0.5660507678985596,68010760
22-Mar-2020 02:05:04.477,0.42290008068084717,17090,68010759,15394,-0.4238619804382324,0.5666611194610596,-0.566031813621521,68010761
22-Mar-2020 02:05:05.477,0.42292243242263794,17090,68010759,15394,-0.42388248443603516,0.5666466951370239,-0.5660144090652466,68010762
22-Mar-2020 02:05:06.477,0.4229445457458496,17090,68010759,15394,-0.4239014983177185,0.5666301250457764,-0.5660003423690796,68010763
22-Mar-2020 02:05:07.477,0.4229598045349121,17122,68010759,15394,-0.42392200231552124,0.5666173696517944,-0.565985918045044,68010764
22-Mar-2020 02:05:08.477,0.42297935485839844,17122,68010759,15394,-0.42394018173217773,0.5666052103042603,-0.5659700632095337,68010765
22-Mar-2020 02:05:09.477,0.4230012893676758,17122,68010759,15394,-0.4239588975906372,0.5665899515151978,-0.5659549236297607,68010766
22-Mar-2020 02:05:10.477,0.42301875352859497,17122,68010759,15394,-0.42398136854171753,0.5665736198425293,-0.5659412145614624,68010767
22-Mar-2020 02:05:11.477,0.42304056882858276,17122,68010759,15394,-0.42400217056274414,0.5665578842163086,-0.565925121307373,68010768
22-Mar-2020 02:05:12.477,0.42306286096572876,17122,68010759,15394,-0.4240201711654663,0.5665448904037476,-0.5659081935882568,68010769
22-Mar-2020 02:05:13.477,0.4230843186378479,17122,68010759,15394,-0.4240415692329407,0.5665278434753418,-0.565893292427063,68010770
22-Mar-2020 02:05:14.477,0.4231058359146118,17122,68010759,15394,-0.4240609407424927,0.5665099620819092,-0.5658807754516602,68010771
22-Mar-2020 02:05:15.477,0.4231276512145996,17122,68010759,15394,-0.424083948135376,0.5664944648742676,-0.5658620595932007,68010772
22-Mar-2020 02:05:16.477,0.4231473207473755,17122,68010759,15394,-0.4241052269935608,0.5664784908294678,-0.565847635269165,68010773
22-Mar-2020 02:05:17.477,0.42316848039627075,17122,68010759,15394,-0.4241253137588501,0.5664631128311157,-0.5658321380615234,68010774
22-Mar-2020 02:05:18.477,0.4231879711151123,17122,68010759,15394,-0.4241483807563782,0.5664467811584473,-0.5658164024353027,68010775
22-Mar-2020 02:05:19.477,0.4232104420661926,17122,68010759,15394,-0.42416948080062866,0.5664300918579102,-0.565800666809082,68010776
22-Mar-2020 02:05:20.477,0.42323029041290283,17122,68010759,15394,-0.42419183254241943,0.5664148330688477,-0.5657843351364136,68010777
22-Mar-2020 02:05:21.477,0.4232511520385742,17122,68010759,15394,-0.4242095351219177,0.566401481628418,-0.5657687187194824,68010778
22-Mar-2020 02:05:22.477,0.42327266931533813,17122,68010759,15394,-0.42422914505004883,0.5663858652114868,-0.565753698348999,68010779
22-Mar-2020 02:05:23.477,0.4232916831970215,17122,68010759,15394,-0.4242490530014038,0.566370964050293,-0.5657391548156738,68010780
22-Mar-2020 02:05:24.477,0.4233134984970093,17122,68010759,15394,-0.42426949739456177,0.5663555860519409,-0.5657230615615845,68010781
22-Mar-2020 02:05:25.477,0.42333340644836426,17122,68010759,15394,-0.4242889881134033,0.5663427114486694,-0.565706729888916,68010782
22-Mar-2020 02:05:26.477,0.4233512282371521,17122,68010759,15394,-0.42431122064590454,0.5663250684738159,-0.5656939744949341,68010783
22-Mar-2020 02:05:27.477,0.42337387800216675,17122,68010759,15394,-0.4243333339691162,0.5663081407546997,-0.5656776428222656,68010784
22-Mar-2020 02:05:28.477,0.4233970046043396,17122,68010759,15394,-0.4243534207344055,0.5662941932678223,-0.5656595230102539,68010785
22-Mar-2020 02:05:29.477,0.423417866230011,17122,68010759,15394,-0.4243764281272888,0.5662752389907837,-0.5656454563140869,68010786
22-Mar-2020 02:05:30.477,0.4234362840652466,17122,68010759,15394,-0.4243963956832886,0.5662585496902466,-0.5656330585479736,68010787
22-Mar-2020 02:05:31.477,0.4234563708305359,17122,68010759,15394,-0.42441678047180176,0.5662462711334229,-0.5656149387359619,68010788
22-Mar-2020 02:05:32.477,0.4234768748283386,17122,68010759,15394,-0.4244360327720642,0.5662311315536499,-0.5656003952026367,68010789
22-Mar-2020 02:05:33.477,0.4234958291053772,17122,68010791,15374,-0.424457311630249,0.5662157535552979,-0.5655854940414429,68010790
22-Mar-2020 02:05:34.477,0.4235175848007202,17122,68010791,15374,-0.42447930574417114,0.5662007331848145,-0.565568208694458,68010791
22-Mar-2020 02:05:35.477,0.42353910207748413,17122,68010791,15374,-0.42449653148651123,0.5661877393722534,-0.5655518770217896,68010792
22-Mar-2020 02:05:36.477,0.4235580563545227,17122,68010791,15374,-0.42451679706573486,0.5661725997924805,-0.5655374526977539,68010793
22-Mar-2020 02:05:37.477,0.42358124256134033,17122,68010791,15374,-0.42453575134277344,0.5661563873291016,-0.565522313117981,68010794
22-Mar-2020 02:05:38.477,0.423602819442749,17122,68010791,15374,-0.42455852031707764,0.5661396980285645,-0.565505862236023,68010795
22-Mar-2020 02:05:39.477,0.4236236810684204,17154,68010791,15374,-0.4245794415473938,0.5661236047744751,-0.5654906034469604,68010796
22-Mar-2020 02:05:40.477,0.4236467480659485,17154,68010791,15374,-0.4246028661727905,0.5661071538925171,-0.5654722452163696,68010797
22-Mar-2020 02:05:41.477,0.4236658215522766,17154,68010791,15374,-0.4246199131011963,0.5660930871963501,-0.565459132194519,68010798
22-Mar-2020 02:05:42.477,0.4236856698989868,17154,68010791,15374,-0.4246458411216736,0.566074013710022,-0.5654436349868774,68010799
22-Mar-2020 02:05:43.477,0.4237053394317627,17154,68010791,15374,-0.4246631860733032,0.5660617351531982,-0.5654282569885254,68010800
22-Mar-2020 02:05:44.477,0.42372703552246094,17154,68010791,15374,-0.4246826171875,0.5660465955734253,-0.5654125213623047,68010801
22-Mar-2020 02:05:45.477,0.4237465262413025,17154,68010791,15374,-0.42470109462738037,0.5660313367843628,-0.5653995275497437,68010802
22-Mar-2020 02:05:46.477,0.4237658381462097,17154,68010791,15374,-0.42472100257873535,0.5660151243209839,-0.5653862953186035,68010803
22-Mar-2020 02:05:47.477,0.4237874746322632,17154,68010791,15374,-0.4247403144836426,0.5660022497177124,-0.56536865234375,68010804
22-Mar-2020 02:05:48.477,0.42380988597869873,17154,68010791,15374,-0.424763560295105,0.5659836530685425,-0.5653529167175293,68010805
22-Mar-2020 02:05:49.477,0.42382723093032837,17154,68010791,15374,-0.424782931804657,0.565970778465271,-0.5653382539749146,68010806
22-Mar-2020 02:05:50.477,0.42384934425354004,17154,68010791,15374,-0.42480558156967163,0.5659548044204712,-0.5653207302093506,68010807
22-Mar-2020 02:05:51.477,0.42387115955352783,17154,68010791,15374,-0.42482882738113403,0.5659377574920654,-0.5653036832809448,68010808
22-Mar-2020 02:05:52.477,0.4238920211791992,17154,68010791,15374,-0.42485034465789795,0.5659209489822388,-0.565288782119751,68010809
22-Mar-2020 02:05:53.477,0.4239116907119751,17154,68010791,15374,-0.4248690605163574,0.5659070014953613,-0.5652740001678467,68010810
22-Mar-2020 02:05:54.478,0.423931360244751,17154,68010791,15374,-0.42488914728164673,0.565890908241272,-0.5652602910995483,68010811
22-Mar-2020 02:05:55.478,0.4239533543586731,17154,68010791,15374,-0.42490988969802856,0.5658760070800781,-0.5652432441711426,68010812
22-Mar-2020 02:05:56.478,0.42397236824035645,17154,68010791,15374,-0.4249289035797119,0.565860390663147,-0.5652302503585815,68010813
22-Mar-2020 02:05:57.478,0.4239928722381592,17154,68010791,15374,-0.42495518922805786,0.5658422708511353,-0.5652130842208862,68010814
22-Mar-2020 02:05:58.478,0.424014687538147,17154,68010791,15374,-0.424973726272583,0.5658278465270996,-0.5651974678039551,68010815
22-Mar-2020 02:05:59.478,0.4240356683731079,17154,68010791,15374,-0.42499279975891113,0.565814733505249,-0.5651805400848389,68010816
22-Mar-2020 02:06:00.478,0.4240541458129883,17154,68010791,15374,-0.4250115752220154,0.5657995939254761,-0.5651675462722778,68010817
22-Mar-2020 02:06:01.478,0.4240768551826477,17154,68010791,15374,-0.42503488063812256,0.5657830238342285,-0.5651494264602661,68010818
22-Mar-2020 02:06:02.478,0.4240960478782654,17154,68010791,15374,-0.4250538945198059,0.5657694339752197,-0.5651346445083618,68010819
22-Mar-2020 02:06:03.478,0.42411643266677856,17154,68010791,15374,-0.4250752329826355,0.5657546520233154,-0.5651178359985352,68010820
22-Mar-2020 02:06:04.478,0.42413681745529175,17154,68010791,15374,-0.4250953793525696,0.565738320350647,-0.5651040077209473,68010821
22-Mar-2020 02:06:05.478,0.42415785789489746,17154,68010823,15374,-0.42511695623397827,0.5657225847244263,-0.5650875568389893,68010822
22-Mar-2020 02:06:06.478,0.4241807460784912,17154,68010823,15374,-0.42513757944107056,0.5657058954238892,-0.5650714635848999,68010823
22-Mar-2020 02:06:07.478,0.42420053482055664,17154,68010823,15374,-0.4251561760902405,0.5656914710998535,-0.5650572776794434,68010824
22-Mar-2020 02:06:08.478,0.4242229461669922,17154,68010823,15374,-0.42517727613449097,0.5656739473342896,-0.5650421380996704,68010825
22-Mar-2020 02:06:09.478,0.42424261569976807,17154,68010823,15374,-0.4251970052719116,0.5656601190567017,-0.5650265216827393,68010826
22-Mar-2020 02:06:10.478,0.4242628216743469,17154,68010823,15374,-0.42521780729293823,0.5656455755233765,-0.5650101900100708,68010827
22-Mar-2020 02:06:11.478,0.42428499460220337,17186,68010823,15374,-0.4252358675003052,0.5656299591064453,-0.564995527267456,68010828
22-Mar-2020 02:06:12.478,0.42430341243743896,17186,68010823,15374,-0.4252592921257019,0.5656133890151978,-0.5649808645248413,68010829
22-Mar-2020 02:06:13.478,0.42432236671447754,17186,68010823,15374,-0.4252801537513733,0.5655988454818726,-0.5649648904800415,68010830
22-Mar-2020 02:06:14.478,0.4243449568748474,17186,68010823,15374,-0.42530232667922974,0.5655845403671265,-0.5649456977844238,68010831
22-Mar-2020 02:06:15.478,0.4243645668029785,17186,68010823,15374,-0.4253235459327698,0.5655690431594849,-0.5649306774139404,68010832
22-Mar-2020 02:06:16.478,0.4243825078010559,17186,68010823,15374,-0.4253431558609009,0.5655527114868164,-0.5649188756942749,68010833
22-Mar-2020 02:06:17.478,0.4244041442871094,17186,68010823,15374,-0.42536330223083496,0.5655367374420166,-0.5649030208587646,68010834
22-Mar-2020 02:06:18.478,0.42442357540130615,17186,68010823,15374,-0.4253809452056885,0.5655245780944824,-0.5648874044418335,68010835
22-Mar-2020 02:06:19.478,0.4244464039802551,17186,68010823,15374,-0.42540401220321655,0.5655052661895752,-0.5648723840713501,68010836
22-Mar-2020 02:06:20.478,0.42446714639663696,17186,68010823,15374,-0.425423264503479,0.5654885768890381,-0.5648587942123413,68010837
22-Mar-2020 02:06:21.478,0.42448949813842773,17186,68010823,15374,-0.42544323205947876,0.5654733180999756,-0.5648423433303833,68010838
22-Mar-2020 02:06:22.478,0.4245108962059021,17186,68010823,15374,-0.4254656434059143,0.5654571056365967,-0.5648257732391357,68010839
22-Mar-2020 02:06:23.478,0.4245280623435974,17186,68010823,15374,-0.42548656463623047,0.5654429197311401,-0.5648113489151001,68010840
22-Mar-2020 02:06:24.478,0.4245501160621643,17186,68010823,15374,-0.4255076050758362,0.5654269456863403,-0.5647948980331421,68010841
22-Mar-2020 02:06:25.478,0.4245705008506775,17186,68010823,15374,-0.4255274534225464,0.5654138326644897,-0.5647778511047363,68010842
22-Mar-2020 02:06:26.478,0.4245920777320862,17186,68010823,15374,-0.42554980516433716,0.5653986930847168,-0.5647598505020142,68010843
22-Mar-2020 02:06:27.478,0.4246101379394531,17186,68010823,15374,-0.4255698323249817,0.5653842687606812,-0.5647456645965576,68010844
22-Mar-2020 02:06:28.478,0.4246326684951782,17186,68010823,15374,-0.4255916476249695,0.5653671026229858,-0.5647293329238892,68010845
22-Mar-2020 02:06:29.478,0.4246531128883362,17186,68010823,15374,-0.4256078600883484,0.5653542280197144,-0.564714789390564,68010846
22-Mar-2020 02:06:30.478,0.42467421293258667,17186,68010823,15374,-0.4256296157836914,0.5653377771377563,-0.5646989345550537,68010847
22-Mar-2020 02:06:31.478,0.4246952533721924,17186,68010823,15374,-0.425648033618927,0.5653213262557983,-0.5646857023239136,68010848
22-Mar-2020 02:06:32.478,0.4247158169746399,17186,68010823,15374,-0.4256703853607178,0.5653046369552612,-0.564670205116272,68010849
22-Mar-2020 02:06:33.478,0.42473524808883667,17186,68010823,15374,-0.4256904125213623,0.5652904510498047,-0.5646547079086304,68010850
22-Mar-2020 02:06:34.478,0.42475807666778564,17186,68010823,15374,-0.4257137179374695,0.5652745962142944,-0.5646357536315918,68010851
22-Mar-2020 02:06:35.478,0.4247758388519287,17186,68010823,15374,-0.42573434114456177,0.5652575492858887,-0.5646235942840576,68010852
22-Mar-2020 02:06:36.478,0.42479586601257324,17186,68010823,15374,-0.4257562756538391,0.5652415752410889,-0.5646078586578369,68010853
22-Mar-2020 02:06:37.478,0.42481786012649536,17186,68010855,15374,-0.4257737994194031,0.565229058265686,-0.5645906925201416,68010854
22-Mar-2020 02:06:38.478,0.4248396158218384,17186,68010855,15374,-0.4257948398590088,0.5652128458023071,-0.5645748376846313,68010855
22-Mar-2020 02:06:39.478,0.4248584508895874,17186,68010855,15374,-0.4258192181587219,0.5651980638504028,-0.5645569562911987,68010856
22-Mar-2020 02:06:40.478,0.42487967014312744,17186,68010855,15374,-0.42583662271499634,0.5651823282241821,-0.5645437240600586,68010857
22-Mar-2020 02:06:41.478,0.42490166425704956,17186,68010855,15374,-0.42585599422454834,0.5651658773422241,-0.5645289421081543,68010858
22-Mar-2020 02:06:42.478,0.4249218702316284,17186,68010855,15374,-0.425875723361969,0.5651512145996094,-0.5645138025283813,68010859
22-Mar-2020 02:06:43.478,0.4249427914619446,17218,68010855,15374,-0.42589813470840454,0.5651336908340454,-0.5644986629486084,68010860
22-Mar-2020 02:06:44.478,0.42496436834335327,17218,68010855,15374,-0.4259185791015625,0.5651174783706665,-0.5644834041595459,68010861
22-Mar-2020 02:06:45.478,0.4249855875968933,17218,68010855,15374,-0.4259379506111145,0.5651030540466309,-0.5644668340682983,68010862
22-Mar-2020 02:06:46.478,0.42500418424606323,17218,68010855,15374,-0.42596012353897095,0.5650879144668579,-0.5644512176513672,68010863
22-Mar-2020 02:06:47.478,0.4250255823135376,17218,68010855,15374,-0.42598164081573486,0.5650721788406372,-0.5644347667694092,68010864
22-Mar-2020 02:06:48.478,0.4250466227531433,17218,68010855,15374,-0.42600148916244507,0.5650558471679688,-0.5644203424453735,68010865
22-Mar-2020 02:06:49.478,0.42506617307662964,17218,68010855,15374,-0.4260229468345642,0.5650417804718018,-0.5644035339355469,68010866
22-Mar-2020 02:06:50.478,0.4250849485397339,17218,68010855,15374,-0.42604440450668335,0.5650272369384766,-0.5643877983093262,68010867
22-Mar-2020 02:06:51.478,0.42510396242141724,17218,68010855,15374,-0.42606353759765625,0.5650110244750977,-0.5643749237060547,68010868
22-Mar-2020 02:06:52.478,0.42512625455856323,17218,68010855,15374,-0.4260844588279724,0.5649954080581665,-0.5643579959869385,68010869
22-Mar-2020 02:06:53.478,0.4251471161842346,17218,68010855,15374,-0.4261038899421692,0.5649807453155518,-0.5643423795700073,68010870
22-Mar-2020 02:06:54.478,0.4251675009727478,17218,68010855,15374,-0.4261225461959839,0.5649670362472534,-0.5643267631530762,68010871
22-Mar-2020 02:06:55.478,0.42518776655197144,17218,68010855,15374,-0.4261445999145508,0.5649510622024536,-0.5643109083175659,68010872
22-Mar-2020 02:06:56.478,0.42521053552627563,17218,68010855,15374,-0.4261634349822998,0.5649335384368896,-0.564297080039978,68010873
22-Mar-2020 02:06:57.478,0.4252309203147888,17218,68010855,15374,-0.42618072032928467,0.56492018699646,-0.5642820596694946,68010874
22-Mar-2020 02:06:58.478,0.4252501130104065,17218,68010855,15374,-0.42620474100112915,0.564902663230896,-0.5642666816711426,68010875
22-Mar-2020 02:06:59.478,0.4252725839614868,17218,68010855,15374,-0.4262278079986572,0.5648852586746216,-0.5642499923706055,68010876
22-Mar-2020 02:07:00.478,0.4252946972846985,17218,68010855,15374,-0.4262479543685913,0.5648702383041382,-0.5642331838607788,68010877
22-Mar-2020 02:07:01.478,0.4253159165382385,17218,68010855,15374,-0.4262726306915283,0.5648542642593384,-0.5642143487930298,68010878
22-Mar-2020 02:07:02.478,0.4253346920013428,17218,68010855,15374,-0.42629218101501465,0.5648384094238281,-0.5642013549804688,68010879
22-Mar-2020 02:07:03.478,0.4253541827201843,17218,68010855,15374,-0.42630958557128906,0.5648252964019775,-0.564186692237854,68010880
22-Mar-2020 02:07:04.478,0.4253745675086975,17218,68010855,15374,-0.4263305068016052,0.5648105144500732,-0.5641704797744751,68010881
22-Mar-2020 02:07:05.478,0.4253944754600525,17218,68010855,15374,-0.4263513684272766,0.5647962093353271,-0.5641540288925171,68010882
22-Mar-2020 02:07:06.478,0.42541420459747314,17218,68010855,15374,-0.42637377977371216,0.5647789239883423,-0.5641392469406128,68010883
22-Mar-2020 02:07:07.478,0.42543381452560425,17218,68010855,15374,-0.42639273405075073,0.5647635459899902,-0.564125657081604,68010884
22-Mar-2020 02:07:08.478,0.4254550337791443,17218,68010855,15374,-0.42641133069992065,0.5647487640380859,-0.5641103982925415,68010885
22-Mar-2020 02:07:09.478,0.42547833919525146,17218,68010887,15374,-0.42643266916275024,0.5647315979003906,-0.564094066619873,68010886
22-Mar-2020 02:07:10.478,0.4254986047744751,17218,68010887,15374,-0.4264553189277649,0.5647145509719849,-0.5640785694122314,68010887
22-Mar-2020 02:07:11.478,0.4255197048187256,17218,68010887,15374,-0.42647379636764526,0.5646979808807373,-0.5640653371810913,68010888
22-Mar-2020 02:07:12.478,0.4255392551422119,17218,68010887,15374,-0.42649346590042114,0.5646858215332031,-0.5640480518341064,68010889
22-Mar-2020 02:07:13.478,0.4255589246749878,17218,68010887,15374,-0.42651546001434326,0.5646693706512451,-0.5640329122543335,68010890
22-Mar-2020 02:07:14.478,0.42557859420776367,17218,68010887,15374,-0.42653656005859375,0.5646539926528931,-0.5640171766281128,68010891
22-Mar-2020 02:07:15.478,0.4255993962287903,17250,68010887,15374,-0.42655694484710693,0.5646401643753052,-0.5639998912811279,68010892
22-Mar-2020 02:07:16.478,0.425622820854187,17250,68010887,15374,-0.4265792965888977,0.564623236656189,-0.5639824867248535,68010893
22-Mar-2020 02:07:17.478,0.4256433844566345,17250,68010887,15374,-0.42660146951675415,0.5646072626113892,-0.5639662742614746,68010894
22-Mar-2020 02:07:18.478,0.4256625771522522,17250,68010887,15374,-0.42662209272384644,0.5645917654037476,-0.5639514923095703,68010895
22-Mar-2020 02:07:19.478,0.42568451166152954,17250,68010887,15374,-0.4266408085823059,0.564576268196106,-0.5639363527297974,68010896
22-Mar-2020 02:07:20.478,0.4257041811943054,17250,68010887,15374,-0.42665785551071167,0.5645625591278076,-0.5639224052429199,68010897
22-Mar-2020 02:07:21.478,0.4257214069366455,17250,68010887,15374,-0.4266807436943054,0.5645476579666138,-0.5639069080352783,68010898
22-Mar-2020 02:07:22.478,0.4257426857948303,17250,68010887,15374,-0.42670321464538574,0.5645301342010498,-0.5638915300369263,68010899
22-Mar-2020 02:07:23.478,0.4257652163505554,17250,68010887,15374,-0.42671942710876465,0.5645157098770142,-0.5638763904571533,68010900
22-Mar-2020 02:07:24.478,0.42578738927841187,17250,68010887,15374,-0.4267401099205017,0.5644978284835815,-0.5638619661331177,68010901
22-Mar-2020 02:07:25.478,0.42580658197402954,17250,68010887,15374,-0.42676228284835815,0.5644828081130981,-0.5638457536697388,68010902
22-Mar-2020 02:07:26.478,0.4258264899253845,17250,68010887,15374,-0.42678302526474,0.5644681453704834,-0.5638296604156494,68010903
22-Mar-2020 02:07:27.478,0.4258483648300171,17250,68010887,15374,-0.4268011450767517,0.5644524097442627,-0.5638152360916138,68010904
22-Mar-2020 02:07:28.478,0.42587047815322876,17250,68010887,15374,-0.4268246293067932,0.5644354820251465,-0.5637978315353394,68010905
22-Mar-2020 02:07:29.478,0.42588865756988525,17250,68010887,15374,-0.4268444776535034,0.5644216537475586,-0.5637825727462769,68010906
22-Mar-2020 02:07:30.478,0.42590826749801636,17250,68010887,15374,-0.4268650412559509,0.5644073486328125,-0.563766598701477,68010907
22-Mar-2020 02:07:31.478,0.42592936754226685,17250,68010887,15374,-0.426885724067688,0.5643923282623291,-0.563750147819519,68010908
22-Mar-2020 02:07:32.478,0.4259476065635681,17250,68010887,15374,-0.42690742015838623,0.5643755197525024,-0.5637369155883789,68010909
22-Mar-2020 02:07:33.478,0.42596882581710815,17250,68010887,15374,-0.4269278049468994,0.5643608570098877,-0.5637199878692627,68010910
22-Mar-2020 02:07:34.478,0.4259952902793884,17250,68010887,15374,-0.426946759223938,0.5643460750579834,-0.5637006759643555,68010911
22-Mar-2020 02:07:35.478,0.42601191997528076,17250,68010887,15374,-0.42696988582611084,0.5643264055252075,-0.5636900663375854,68010912
22-Mar-2020 02:07:36.478,0.4260328412055969,17250,68010887,15374,-0.42699164152145386,0.5643092393875122,-0.5636749267578125,68010913
22-Mar-2020 02:07:37.478,0.42605793476104736,17250,68010887,15374,-0.4270074963569641,0.5642986297607422,-0.5636546611785889,68010914
22-Mar-2020 02:07:38.478,0.4260745644569397,17250,68010887,15374,-0.4270324110984802,0.564279317855835,-0.5636426210403442,68010915
22-Mar-2020 02:07:39.478,0.42609333992004395,17250,68010887,15374,-0.42705655097961426,0.5642611980438232,-0.5636278390884399,68010916
22-Mar-2020 02:07:40.478,0.42611682415008545,17250,68010887,15374,-0.42706823348999023,0.5642538070678711,-0.5636087656021118,68010917
22-Mar-2020 02:07:41.478,0.4261365532875061,17250,68010919,15374,-0.4270933270454407,0.5642356872558594,-0.5635933876037598,68010918
22-Mar-2020 02:07:42.478,0.42614972591400146,17250,68010919,15374,-0.4271145462989807,0.5642186403274536,-0.5635840892791748,68010919
22-Mar-2020 02:07:43.478,0.42617642879486084,17250,68010919,15374,-0.42712873220443726,0.5642069578170776,-0.5635647773742676,68010920
22-Mar-2020 02:07:44.478,0.42619937658309937,17250,68010919,15374,-0.4271516799926758,0.5641908645629883,-0.5635464191436768,68010921
22-Mar-2020 02:07:45.478,0.4262126088142395,17250,68010919,15374,-0.42717480659484863,0.5641731023788452,-0.5635366439819336,68010922
22-Mar-2020 02:07:46.478,0.4262372851371765,17250,68010919,15374,-0.4271939992904663,0.5641595125198364,-0.5635172128677368,68010923
22-Mar-2020 02:07:47.478,0.4262608289718628,17282,68010919,15374,-0.42721301317214966,0.5641436576843262,-0.5635004043579102,68010924
22-Mar-2020 02:07:48.478,0.426278293132782,17282,68010919,15374,-0.42723965644836426,0.564122200012207,-0.5634888410568237,68010925
22-Mar-2020 02:07:49.478,0.4262981414794922,17282,68010919,15374,-0.4272550344467163,0.5641123056411743,-0.5634719133377075,68010926
22-Mar-2020 02:07:50.478,0.42632174491882324,17282,68010919,15374,-0.42727458477020264,0.5640980005264282,-0.5634534358978271,68010927
22-Mar-2020 02:07:51.478,0.4263388514518738,17282,68010919,15374,-0.42729896306991577,0.5640773773193359,-0.5634428262710571,68010928
22-Mar-2020 02:07:52.478,0.4263632297515869,17282,68010919,15374,-0.42731648683547974,0.5640658140182495,-0.5634227991104126,68010929
22-Mar-2020 02:07:53.478,0.42638498544692993,17282,68010919,15374,-0.42733824253082275,0.5640496015548706,-0.5634058713912964,68010930
22-Mar-2020 02:07:54.478,0.426399290561676,17282,68010919,15374,-0.42736124992370605,0.5640320777893066,-0.5633953809738159,68010931
22-Mar-2020 02:07:55.478,0.4264235496520996,17282,68010919,15374,-0.427381694316864,0.5640174150466919,-0.5633761882781982,68010932
22-Mar-2020 02:07:56.478,0.4264458417892456,17282,68010919,15374,-0.42739778757095337,0.5640054941177368,-0.5633589029312134,68010933
22-Mar-2020 02:07:57.478,0.4264621138572693,17282,68010919,15374,-0.42742133140563965,0.5639870166778564,-0.5633472204208374,68010934
22-Mar-2020 02:07:58.478,0.42648178339004517,17282,68010919,15374,-0.4274402856826782,0.5639723539352417,-0.5633327960968018,68010935
22-Mar-2020 02:07:59.478,0.42650729417800903,17282,68010919,15374,-0.4274595379829407,0.5639592409133911,-0.5633116960525513,68010936
22-Mar-2020 02:08:00.478,0.4265260696411133,17282,68010919,15374,-0.42748093605041504,0.5639421939849854,-0.5632985830307007,68010937
22-Mar-2020 02:08:01.478,0.4265456795692444,17282,68010919,15374,-0.4275054335594177,0.5639221668243408,-0.5632848739624023,68010938
22-Mar-2020 02:08:02.478,0.42656898498535156,17282,68010919,15374,-0.42752230167388916,0.5639069080352783,-0.563269853591919,68010939
22-Mar-2020 02:08:03.478,0.42658698558807373,17282,68010919,15374,-0.4275440573692322,0.5638927221298218,-0.5632539987564087,68010940
22-Mar-2020 02:08:04.478,0.4266059398651123,17282,68010919,15374,-0.42756515741348267,0.5638774633407593,-0.5632390975952148,68010941
22-Mar-2020 02:08:05.478,0.42662692070007324,17282,68010919,15374,-0.4275848865509033,0.5638633966445923,-0.5632220506668091,68010942
22-Mar-2020 02:08:06.478,0.42665010690689087,17282,68010919,15374,-0.42760467529296875,0.563843846321106,-0.5632089376449585,68010943
22-Mar-2020 02:08:07.478,0.42667096853256226,17282,68010919,15374,-0.42762625217437744,0.5638316869735718,-0.5631890296936035,68010944
22-Mar-2020 02:08:08.478,0.4266905188560486,17282,68010919,15374,-0.42764878273010254,0.5638164281845093,-0.5631723403930664,68010945
22-Mar-2020 02:08:09.478,0.4267081022262573,17282,68010919,15374,-0.4276716113090515,0.5637993812561035,-0.5631587505340576,68010946
22-Mar-2020 02:08:10.478,0.42673081159591675,17282,68010919,15374,-0.42768996953964233,0.5637845993041992,-0.5631426572799683,68010947
22-Mar-2020 02:08:11.478,0.4267510175704956,17282,68010919,15374,-0.4277092218399048,0.5637705326080322,-0.563126802444458,68010948
22-Mar-2020 02:08:12.478,0.42676979303359985,17282,68010919,15374,-0.42773228883743286,0.5637537240982056,-0.5631115436553955,68010949
22-Mar-2020 02:08:13.478,0.4267929196357727,17282,68010951,15374,-0.4277520179748535,0.5637356042861938,-0.5630971193313599,68010950
22-Mar-2020 02:08:14.478,0.4268152117729187,17282,68010951,15374,-0.4277685284614563,0.5637216567993164,-0.5630816221237183,68010951
22-Mar-2020 02:08:15.478,0.4268342852592468,17282,68010951,15374,-0.42778879404067993,0.5637052059173584,-0.5630685091018677,68010952
22-Mar-2020 02:08:16.478,0.426855206489563,17282,68010951,15374,-0.4278128147125244,0.5636903047561646,-0.5630489587783813,68010953
22-Mar-2020 02:08:17.478,0.42687439918518066,17282,68010951,15374,-0.4278286099433899,0.5636779069900513,-0.5630350112915039,68010954
22-Mar-2020 02:08:18.478,0.4268927574157715,17282,68010951,15374,-0.427851140499115,0.5636609792709351,-0.5630207061767578,68010955
22-Mar-2020 02:08:19.478,0.4269134998321533,17314,68010951,15374,-0.42786961793899536,0.5636494159698486,-0.5630029439926147,68010956
22-Mar-2020 02:08:20.478,0.4269360303878784,17314,68010951,15374,-0.4278911352157593,0.5636330842971802,-0.5629855394363403,68010957
22-Mar-2020 02:08:21.478,0.42695510387420654,17314,68010951,15374,-0.42791640758514404,0.5636129379272461,-0.5629721879959106,68010958
22-Mar-2020 02:08:22.478,0.42697811126708984,17314,68010951,15374,-0.42793571949005127,0.5635988712310791,-0.5629540681838989,68010959
22-Mar-2020 02:08:23.478,0.427001953125,17314,68010951,15374,-0.42795640230178833,0.563582181930542,-0.5629369020462036,68010960
22-Mar-2020 02:08:24.478,0.42701685428619385,17314,68010951,15374,-0.4279766082763672,0.5635662078857422,-0.5629264116287231,68010961
22-Mar-2020 02:08:25.478,0.42703962326049805,17314,68010951,15374,-0.42799824476242065,0.56354820728302,-0.5629106760025024,68010962
22-Mar-2020 02:08:26.478,0.427062451839447,17314,68010951,15374,-0.4280157685279846,0.5635355710983276,-0.5628925561904907,68010963
22-Mar-2020 02:08:27.478,0.4270796775817871,17314,68010951,15374,-0.4280398488044739,0.5635184049606323,-0.5628783702850342,68010964
22-Mar-2020 02:08:28.478,0.4270966649055481,17314,68010951,15374,-0.42805707454681396,0.5635058879852295,-0.5628648996353149,68010965
22-Mar-2020 02:08:29.478,0.42712193727493286,17314,68010951,15374,-0.42807507514953613,0.5634900331497192,-0.5628479719161987,68010966
22-Mar-2020 02:08:30.478,0.42714202404022217,17314,68010951,15374,-0.4280989170074463,0.5634725093841553,-0.5628319978713989,68010967
22-Mar-2020 02:08:31.478,0.42716115713119507,17314,68010951,15374,-0.428120493888855,0.5634579658508301,-0.5628156661987305,68010968
22-Mar-2020 02:08:32.478,0.4271824359893799,17314,68010951,15374,-0.42814189195632935,0.5634430646896362,-0.562798261642456,68010969
22-Mar-2020 02:08:33.478,0.4272029399871826,17314,68010951,15374,-0.42816275358200073,0.5634243488311768,-0.5627855062484741,68010970
22-Mar-2020 02:08:34.478,0.4272230863571167,17314,68010951,15374,-0.4281803369522095,0.563412070274353,-0.5627691745758057,68010971
22-Mar-2020 02:08:35.478,0.4272421598434448,17314,68010951,15374,-0.42819803953170776,0.5633996725082397,-0.5627536773681641,68010972
22-Mar-2020 02:08:36.478,0.427263081073761,17314,68010951,15374,-0.4282225966453552,0.5633805990219116,-0.5627381801605225,68010973
22-Mar-2020 02:08:37.478,0.42728447914123535,17314,68010951,15374,-0.42824018001556396,0.5633668899536133,-0.5627223253250122,68010974
22-Mar-2020 02:08:38.478,0.42730653285980225,17314,68010951,15374,-0.4282597303390503,0.5633529424667358,-0.5627046823501587,68010975
22-Mar-2020 02:08:39.478,0.4273274540901184,17314,68010951,15374,-0.42828547954559326,0.5633316040039062,-0.562690258026123,68010976
22-Mar-2020 02:08:40.478,0.4273484945297241,17314,68010951,15374,-0.4283040165901184,0.5633155107498169,-0.5626764297485352,68010977
22-Mar-2020 02:08:41.478,0.42737120389938354,17314,68010951,15374,-0.42832159996032715,0.5633013248443604,-0.5626599788665771,68010978
22-Mar-2020 02:08:42.478,0.4273896813392639,17314,68010951,15374,-0.42834359407424927,0.5632851123809814,-0.562645435333252,68010979
22-Mar-2020 02:08:43.478,0.4274102449417114,17314,68010951,15374,-0.42836689949035645,0.5632706880569458,-0.5626266002655029,68010980
22-Mar-2020 02:08:44.478,0.427429735660553,17314,68010951,15374,-0.4283849596977234,0.5632582902908325,-0.5626105070114136,68010981
22-Mar-2020 02:08:45.478,0.4274475574493408,17314,68010983,15381,-0.42840486764907837,0.5632424354553223,-0.5625977516174316,68010982
22-Mar-2020 02:08:46.478,0.4274699091911316,17314,68010983,15381,-0.42842525243759155,0.5632271766662598,-0.5625805854797363,68010983
22-Mar-2020 02:08:47.478,0.4274875521659851,17314,68010983,15381,-0.42844486236572266,0.563215970993042,-0.5625635385513306,68010984
22-Mar-2020 02:08:48.478,0.4275089502334595,17314,68010983,15381,-0.42846667766571045,0.563194990158081,-0.5625516176223755,68010985
22-Mar-2020 02:08:49.478,0.4275329113006592,17314,68010983,15381,-0.42848581075668335,0.5631773471832275,-0.5625362396240234,68010986
22-Mar-2020 02:08:50.478,0.42755424976348877,17314,68010983,15381,-0.42850327491760254,0.5631657838821411,-0.5625182390213013,68010987
22-Mar-2020 02:08:51.478,0.42757153511047363,17346,68010983,15381,-0.4285293221473694,0.5631465911865234,-0.5625046491622925,68010988
22-Mar-2020 02:08:52.478,0.4275941848754883,17346,68010983,15381,-0.4285471439361572,0.5631303787231445,-0.5624901056289673,68010989
22-Mar-2020 02:08:53.478,0.42761945724487305,17346,68010983,15381,-0.42856669425964355,0.5631163120269775,-0.5624701976776123,68010990
22-Mar-2020 02:08:54.478,0.42763352394104004,17346,68010983,15381,-0.42859023809432983,0.5630993843078613,-0.5624581575393677,68010991
22-Mar-2020 02:08:55.478,0.42765188217163086,17346,68010983,15381,-0.428611159324646,0.5630859136581421,-0.5624418258666992,68010992
22-Mar-2020 02:08:56.478,0.4276770353317261,17346,68010983,15381,-0.4286269545555115,0.5630724430084229,-0.5624241828918457,68010993
22-Mar-2020 02:08:57.478,0.42769551277160645,17346,68010983,15381,-0.42864978313446045,0.5630537271499634,-0.5624115467071533,68010994
22-Mar-2020 02:08:58.478,0.4277152419090271,17346,68010983,15381,-0.4286704659461975,0.5630395412445068,-0.5623953342437744,68010995
22-Mar-2020 02:08:59.478,0.42773735523223877,17346,68010983,15381,-0.42868852615356445,0.563025951385498,-0.5623778104782104,68010996
22-Mar-2020 02:09:00.478,0.4277563691139221,17346,68010983,15381,-0.42870938777923584,0.5630093812942505,-0.5623642206192017,68010997
22-Mar-2020 02:09:01.478,0.4277787208557129,17346,68010983,15381,-0.4287340044975281,0.5629904270172119,-0.562347412109375,68010998
22-Mar-2020 02:09:02.478,0.4277982711791992,17346,68010983,15381,-0.42875492572784424,0.5629769563674927,-0.5623303651809692,68010999
22-Mar-2020 02:09:03.478,0.4278184771537781,17346,68010983,15381,-0.4287775158882141,0.5629603862762451,-0.5623142719268799,68011000
22-Mar-2020 02:09:04.478,0.4278397560119629,17346,68010983,15381,-0.4287957549095154,0.5629438161849976,-0.562300443649292,68011001
22-Mar-2020 02:09:05.478,0.42786163091659546,17346,68010983,15381,-0.4288146495819092,0.5629311800003052,-0.5622820854187012,68011002
22-Mar-2020 02:09:06.478,0.42788106203079224,17346,68010983,15381,-0.4288351535797119,0.5629128217697144,-0.5622701644897461,68011003
22-Mar-2020 02:09:07.478,0.4279019236564636,17346,68010983,15381,-0.4288572669029236,0.5628969669342041,-0.5622533559799194,68011004
22-Mar-2020 02:09:08.478,0.42792683839797974,17346,68010983,15381,-0.42887628078460693,0.5628820657730103,-0.5622347593307495,68011005
22-Mar-2020 02:09:09.478,0.42794543504714966,17346,68010983,15381,-0.42889678478240967,0.5628662109375,-0.562220573425293,68011006
22-Mar-2020 02:09:10.478,0.427962064743042,17346,68010983,15381,-0.42891740798950195,0.5628517866134644,-0.5622068643569946,68011007
22-Mar-2020 02:09:11.478,0.4279845356941223,17346,68010983,15381,-0.4289360046386719,0.5628376007080078,-0.5621899366378784,68011008
22-Mar-2020 02:09:12.478,0.42800283432006836,17346,68010983,15381,-0.42895668745040894,0.5628219842910767,-0.5621755123138428,68011009
22-Mar-2020 02:09:13.478,0.42802149057388306,17346,68010983,15381,-0.42897599935531616,0.5628072023391724,-0.5621614456176758,68011010
22-Mar-2020 02:09:14.478,0.42804408073425293,17346,68010983,15381,-0.42899662256240845,0.5627940893173218,-0.5621417760848999,68011011
22-Mar-2020 02:09:15.478,0.428064227104187,17346,68010983,15381,-0.4290187358856201,0.5627763271331787,-0.5621273517608643,68011012
22-Mar-2020 02:09:16.478,0.4280882477760315,17346,68010983,15381,-0.4290406107902527,0.5627572536468506,-0.5621113777160645,68011013
22-Mar-2020 02:09:17.478,0.42810988426208496,17346,68011015,15387,-0.42906057834625244,0.5627408027648926,-0.5620962381362915,68011014
22-Mar-2020 02:09:18.478,0.4281293749809265,17346,68011015,15387,-0.4290856719017029,0.5627235174179077,-0.5620794296264648,68011015
22-Mar-2020 02:09:19.478,0.42814838886260986,17346,68011015,15387,-0.4291036128997803,0.5627093315124512,-0.5620653629302979,68011016
22-Mar-2020 02:09:20.478,0.428169846534729,17346,68011015,15387,-0.4291204810142517,0.5626963376998901,-0.562049388885498,68011017
22-Mar-2020 02:09:21.478,0.42818689346313477,17346,68011015,15387,-0.42914247512817383,0.5626797676086426,-0.5620359182357788,68011018
22-Mar-2020 02:09:22.478,0.4282078146934509,17346,68011015,15387,-0.42916345596313477,0.5626659393310547,-0.5620180368423462,68011019
22-Mar-2020 02:09:23.478,0.42823123931884766,17378,68011015,15387,-0.4291772246360779,0.562654972076416,-0.5620003938674927,68011020
22-Mar-2020 02:09:24.478,0.4282490015029907,17378,68011015,15387,-0.429202139377594,0.5626349449157715,-0.5619879961013794,68011021
22-Mar-2020 02:09:25.478,0.4282693862915039,17378,68011015,15387,-0.42922443151474,0.562617301940918,-0.561972975730896,68011022
22-Mar-2020 02:09:26.478,0.42829298973083496,17378,68011015,15387,-0.42924249172210693,0.5626060962677002,-0.5619523525238037,68011023
22-Mar-2020 02:09:27.478,0.42831355333328247,17378,68011015,15387,-0.42926764488220215,0.5625855922698975,-0.5619380474090576,68011024
22-Mar-2020 02:09:28.478,0.42833465337753296,17378,68011015,15387,-0.42928701639175415,0.5625687837600708,-0.5619239807128906,68011025
22-Mar-2020 02:09:29.478,0.42835813760757446,17378,68011015,15387,-0.4293062686920166,0.5625556707382202,-0.5619045495986938,68011026
22-Mar-2020 02:09:30.478,0.4283773899078369,17378,68011015,15387,-0.42933136224746704,0.562536358833313,-0.5618901252746582,68011027
22-Mar-2020 02:09:31.478,0.4283972382545471,17378,68011015,15387,-0.42934924364089966,0.5625207424163818,-0.5618768930435181,68011028
22-Mar-2020 02:09:32.478,0.4284176826477051,17378,68011015,15387,-0.42937028408050537,0.5625064373016357,-0.5618596076965332,68011029
22-Mar-2020 02:09:33.478,0.42843371629714966,17378,68011015,15387,-0.4293902516365051,0.5624927282333374,-0.5618457794189453,68011030
22-Mar-2020 02:09:34.478,0.42845314741134644,17378,68011015,15387,-0.429409384727478,0.5624781847000122,-0.5618308782577515,68011031
22-Mar-2020 02:09:35.478,0.4284772276878357,17378,68011015,15387,-0.4294242858886719,0.5624653100967407,-0.5618140697479248,68011032
22-Mar-2020 02:09:36.478,0.4284961223602295,17378,68011015,15387,-0.42944449186325073,0.5624474287033081,-0.5618019104003906,68011033
22-Mar-2020 02:09:37.478,0.4285165071487427,17378,68011015,15387,-0.42946887016296387,0.5624299049377441,-0.5617853403091431,68011034
22-Mar-2020 02:09:38.478,0.4285407066345215,17378,68011015,15387,-0.4294860363006592,0.5624178647994995,-0.5617657899856567,68011035
22-Mar-2020 02:09:39.478,0.42856162786483765,17378,68011015,15387,-0.42950695753097534,0.5624011754989624,-0.5617506504058838,68011036
22-Mar-2020 02:09:40.478,0.4285793900489807,17378,68011015,15387,-0.4295332431793213,0.5623817443847656,-0.5617364645004272,68011037
22-Mar-2020 02:09:41.478,0.42860299348831177,17378,68011015,15387,-0.4295520782470703,0.5623676776885986,-0.5617181062698364,68011038
22-Mar-2020 02:09:42.478,0.4286222457885742,17378,68011015,15387,-0.42957043647766113,0.5623530149459839,-0.561704158782959,68011039
22-Mar-2020 02:09:43.478,0.42864394187927246,17378,68011015,15387,-0.42959415912628174,0.5623331069946289,-0.5616893768310547,68011040
22-Mar-2020 02:09:44.478,0.4286682605743408,17378,68011015,15387,-0.4296145439147949,0.5623186826705933,-0.5616697072982788,68011041
22-Mar-2020 02:09:45.478,0.4286871552467346,17378,68011015,15387,-0.42963361740112305,0.5623037815093994,-0.5616557598114014,68011042
22-Mar-2020 02:09:46.478,0.42870521545410156,17378,68011015,15387,-0.4296552538871765,0.5622884035110474,-0.561640739440918,68011043
22-Mar-2020 02:09:47.478,0.42872732877731323,17378,68011015,15387,-0.4296734929084778,0.5622737407684326,-0.5616246461868286,68011044
22-Mar-2020 02:09:48.478,0.42874687910079956,17378,68011015,15387,-0.4296964406967163,0.5622565746307373,-0.5616093873977661,68011045
22-Mar-2020 02:09:49.478,0.4287639856338501,17378,68011047,15394,-0.42971450090408325,0.5622423887252808,-0.5615963935852051,68011046
22-Mar-2020 02:09:50.478,0.4287846088409424,17378,68011047,15394,-0.4297325015068054,0.5622305870056152,-0.5615789890289307,68011047
22-Mar-2020 02:09:51.478,0.42880332469940186,17378,68011047,15394,-0.4297516942024231,0.5622148513793945,-0.561565637588501,68011048
22-Mar-2020 02:09:52.478,0.4288233518600464,17378,68011047,15394,-0.42977505922317505,0.5621963739395142,-0.5615508556365967,68011049
22-Mar-2020 02:09:53.478,0.42884624004364014,17378,68011047,15394,-0.42979174852371216,0.5621836185455322,-0.5615332126617432,68011050
22-Mar-2020 02:09:54.478,0.4288688898086548,17378,68011047,15394,-0.4298155903816223,0.5621664524078369,-0.5615149736404419,68011051
22-Mar-2020 02:09:55.478,0.42888981103897095,17410,68011047,15394,-0.4298384189605713,0.5621471405029297,-0.5615010261535645,68011052
22-Mar-2020 02:09:56.478,0.42891156673431396,17410,68011047,15394,-0.4298568367958069,0.5621329545974731,-0.5614845752716064,68011053
22-Mar-2020 02:09:57.478,0.42893242835998535,17410,68011047,15394,-0.4298803210258484,0.5621148347854614,-0.5614687204360962,68011054
22-Mar-2020 02:09:58.478,0.4289510250091553,17410,68011047,15394,-0.42989951372146606,0.5621007680892944,-0.5614539384841919,68011055
22-Mar-2020 02:09:59.478,0.4289705157279968,17410,68011047,15394,-0.42991650104522705,0.5620886087417603,-0.5614384412765503,68011056
22-Mar-2020 02:10:00.478,0.42898982763290405,17410,68011047,15394,-0.4299356937408447,0.5620722770690918,-0.5614248514175415,68011057
22-Mar-2020 02:10:01.478,0.42900949716567993,17410,68011047,15394,-0.4299581050872803,0.5620572566986084,-0.5614078044891357,68011058
22-Mar-2020 02:10:02.478,0.4290310740470886,17410,68011047,15394,-0.4299774169921875,0.5620429515838623,-0.5613909959793091,68011059
22-Mar-2020 02:10:03.478,0.42905086278915405,17410,68011047,15394,-0.4300004243850708,0.5620248317718506,-0.5613765716552734,68011060
22-Mar-2020 02:10:04.478,0.42907047271728516,17410,68011047,15394,-0.4300203323364258,0.5620087385177612,-0.5613622665405273,68011061
22-Mar-2020 02:10:05.478,0.4290925860404968,17410,68011047,15394,-0.4300379753112793,0.5619958639144897,-0.5613448619842529,68011062
22-Mar-2020 02:10:06.478,0.42911309003829956,17410,68011047,15394,-0.43006080389022827,0.5619779825210571,-0.5613296031951904,68011063
22-Mar-2020 02:10:07.478,0.42913365364074707,17410,68011047,15394,-0.4300840497016907,0.5619585514068604,-0.5613152980804443,68011064
22-Mar-2020 02:10:08.478,0.42915642261505127,17410,68011047,15394,-0.43009984493255615,0.5619456768035889,-0.5612986087799072,68011065
22-Mar-2020 02:10:09.478,0.4291781187057495,17410,68011047,15394,-0.4301232695579529,0.5619298219680786,-0.5612801313400269,68011066
22-Mar-2020 02:10:10.478,0.42919492721557617,17410,68011047,15394,-0.4301449656486511,0.5619121789932251,-0.5612683296203613,68011067
22-Mar-2020 02:10:11.478,0.4292171597480774,17410,68011047,15394,-0.43016481399536133,0.5618976354598999,-0.5612508058547974,68011068
22-Mar-2020 02:10:12.478,0.4292312264442444,17410,68011047,15394,-0.4301716685295105,0.5618867874145508,-0.5612454414367676,68011069
22-Mar-2020 02:10:13.478,0.42925596237182617,17410,68011047,15394,-0.43020522594451904,0.5618667602539062,-0.5612210035324097,68011070
22-Mar-2020 02:10:14.478,0.42927616834640503,17410,68011047,15394,-0.43022310733795166,0.561851978302002,-0.561206579208374,68011071
22-Mar-2020 02:10:15.478,0.42929571866989136,17410,68011047,15394,-0.43024396896362305,0.5618369579315186,-0.5611907243728638,68011072
22-Mar-2020 02:10:16.478,0.4293164014816284,17410,68011047,15394,-0.4302636981010437,0.561821699142456,-0.561174750328064,68011073
22-Mar-2020 02:10:17.478,0.4293379783630371,17410,68011047,15394,-0.430286169052124,0.5618069171905518,-0.5611560344696045,68011074
22-Mar-2020 02:10:18.478,0.4293573498725891,17410,68011047,15394,-0.43030792474746704,0.5617895126342773,-0.5611416101455688,68011075
22-Mar-2020 02:10:19.478,0.42937803268432617,17410,68011047,15394,-0.430328369140625,0.5617721080780029,-0.561127781867981,68011076
22-Mar-2020 02:10:20.478,0.42940229177474976,17410,68011047,15394,-0.4303470849990845,0.5617575645446777,-0.5611095428466797,68011077
22-Mar-2020 02:10:21.478,0.42942148447036743,17410,68011079,15374,-0.43036818504333496,0.5617438554763794,-0.5610924959182739,68011078
22-Mar-2020 02:10:22.478,0.429442822933197,17410,68011079,15374,-0.43039244413375854,0.5617220401763916,-0.5610792636871338,68011079
22-Mar-2020 02:10:23.478,0.42946481704711914,17410,68011079,15374,-0.43041104078292847,0.5617079734802246,-0.5610620975494385,68011080
22-Mar-2020 02:10:24.478,0.42948484420776367,17410,68011079,15374,-0.43042993545532227,0.5616949796676636,-0.5610452890396118,68011081
22-Mar-2020 02:10:25.478,0.4295015335083008,17410,68011079,15374,-0.43045175075531006,0.5616782903671265,-0.5610321760177612,68011082
22-Mar-2020 02:10:26.478,0.4295223355293274,17410,68011079,15374,-0.43047499656677246,0.5616612434387207,-0.5610158443450928,68011083
22-Mar-2020 02:10:27.478,0.4295450448989868,17442,68011079,15374,-0.43049609661102295,0.5616451501846313,-0.5609982013702393,68011084
22-Mar-2020 02:10:28.478,0.4295617938041687,17442,68011079,15374,-0.4305158257484436,0.5616317987442017,-0.5609836578369141,68011085
22-Mar-2020 02:10:29.478,0.42958223819732666,17442,68011079,15374,-0.4305366277694702,0.5616152286529541,-0.5609683990478516,68011086
22-Mar-2020 02:10:30.478,0.42960453033447266,17442,68011079,15374,-0.4305557608604431,0.5615981817245483,-0.5609540939331055,68011087
22-Mar-2020 02:10:31.478,0.4296274185180664,17442,68011079,15374,-0.4305742383003235,0.5615823268890381,-0.5609381198883057,68011088
22-Mar-2020 02:10:32.478,0.42964738607406616,17442,68011079,15374,-0.4305949807167053,0.561568021774292,-0.5609214305877686,68011089
22-Mar-2020 02:10:33.478,0.4296688437461853,17442,68011079,15374,-0.4306182265281677,0.561549186706543,-0.560905933380127,68011090
22-Mar-2020 02:10:34.478,0.42968881130218506,17442,68011079,15374,-0.4306386113166809,0.5615334510803223,-0.5608906745910645,68011091
22-Mar-2020 02:10:35.478,0.4297105073928833,17442,68011079,15374,-0.4306579828262329,0.5615193843841553,-0.5608733892440796,68011092
22-Mar-2020 02:10:36.478,0.42972904443740845,17442,68011079,15374,-0.43067795038223267,0.5615047216415405,-0.5608581304550171,68011093
22-Mar-2020 02:10:37.478,0.4297463297843933,17442,68011079,15374,-0.43069887161254883,0.561489462852478,-0.5608439445495605,68011094
22-Mar-2020 02:10:38.478,0.42976903915405273,17442,68011079,15374,-0.4307205080986023,0.5614746809005737,-0.5608247518539429,68011095
22-Mar-2020 02:10:39.478,0.429790198802948,17442,68011079,15374,-0.4307399392127991,0.561458945274353,-0.5608096122741699,68011096
22-Mar-2020 02:10:40.478,0.42980849742889404,17442,68011079,15374,-0.4307650923728943,0.56144118309021,-0.5607943534851074,68011097
22-Mar-2020 02:10:41.478,0.4298287034034729,17442,68011079,15374,-0.43078088760375977,0.5614280700683594,-0.560779333114624,68011098
22-Mar-2020 02:10:42.478,0.4298521876335144,17442,68011079,15374,-0.4308028817176819,0.5614109039306641,-0.5607619285583496,68011099
22-Mar-2020 02:10:43.478,0.42987048625946045,17442,68011079,15374,-0.4308246970176697,0.5613933801651001,-0.560748815536499,68011100
22-Mar-2020 02:10:44.478,0.4298926591873169,17442,68011079,15374,-0.4308443069458008,0.5613788366317749,-0.5607312917709351,68011101
22-Mar-2020 02:10:45.478,0.42991095781326294,17442,68011079,15374,-0.4308624863624573,0.5613631010055542,-0.5607190132141113,68011102
22-Mar-2020 02:10:46.478,0.4299312233924866,17442,68011079,15374,-0.4308825731277466,0.5613466501235962,-0.5607048273086548,68011103
22-Mar-2020 02:10:47.478,0.42995500564575195,17442,68011079,15374,-0.43090254068374634,0.5613319873809814,-0.5606856346130371,68011104
22-Mar-2020 02:10:48.478,0.4299722909927368,17442,68011079,15374,-0.4309231638908386,0.561318039894104,-0.5606703758239746,68011105
22-Mar-2020 02:10:49.478,0.4299885034561157,17442,68011079,15374,-0.4309456944465637,0.5613031387329102,-0.5606554746627808,68011106
22-Mar-2020 02:10:50.478,0.4300123453140259,17442,68011079,15374,-0.43096399307250977,0.5612889528274536,-0.5606375932693481,68011107
22-Mar-2020 02:10:51.478,0.43003398180007935,17442,68011079,15374,-0.43098485469818115,0.5612735748291016,-0.5606201887130737,68011108
22-Mar-2020 02:10:52.478,0.43005049228668213,17442,68011079,15374,-0.43100661039352417,0.561257004737854,-0.5606074333190918,68011109
22-Mar-2020 02:10:53.478,0.430073618888855,17442,68011111,15374,-0.43102824687957764,0.5612400770187378,-0.5605902671813965,68011110
22-Mar-2020 02:10:54.478,0.43009597063064575,17442,68011111,15374,-0.4310450553894043,0.5612269639968872,-0.5605733394622803,68011111
22-Mar-2020 02:10:55.478,0.43011361360549927,17442,68011111,15374,-0.431069552898407,0.5612061023712158,-0.5605612993240356,68011112
22-Mar-2020 02:10:56.478,0.4301336407661438,17442,68011111,15374,-0.43108874559402466,0.5611926317214966,-0.5605448484420776,68011113
22-Mar-2020 02:10:57.478,0.43015700578689575,17442,68011111,15374,-0.4311044216156006,0.5611777305603027,-0.5605299472808838,68011114
22-Mar-2020 02:10:58.478,0.43017578125,17442,68011111,15374,-0.4311269521713257,0.5611599683761597,-0.5605158805847168,68011115
22-Mar-2020 02:10:59.478,0.43019676208496094,17474,68011111,15374,-0.43114519119262695,0.5611469745635986,-0.560498833656311,68011116
22-Mar-2020 02:11:00.478,0.43021613359451294,17474,68011111,15374,-0.4311646819114685,0.561132550239563,-0.560483455657959,68011117
22-Mar-2020 02:11:01.478,0.4302349090576172,17474,68011111,15374,-0.4311879873275757,0.5611163377761841,-0.5604673624038696,68011118
22-Mar-2020 02:11:02.478,0.4302574396133423,17474,68011111,15374,-0.4312087893486023,0.5610994100570679,-0.5604511499404907,68011119
22-Mar-2020 02:11:03.478,0.43027836084365845,17474,68011111,15374,-0.43123358488082886,0.5610835552215576,-0.5604315996170044,68011120
22-Mar-2020 02:11:04.478,0.4302951693534851,17474,68011111,15374,-0.4312528967857361,0.5610705614089966,-0.5604168176651001,68011121
22-Mar-2020 02:11:05.478,0.4303165078163147,17474,68011111,15374,-0.43127208948135376,0.5610531568527222,-0.5604031085968018,68011122
22-Mar-2020 02:11:06.478,0.4303377866744995,17474,68011111,15374,-0.4312911033630371,0.5610398054122925,-0.5603857040405273,68011123
22-Mar-2020 02:11:07.478,0.4303567409515381,17474,68011111,15374,-0.4313116669654846,0.561022162437439,-0.5603725910186768,68011124
22-Mar-2020 02:11:08.478,0.43037766218185425,17474,68011111,15374,-0.4313312768936157,0.5610067844390869,-0.5603573322296143,68011125
22-Mar-2020 02:11:09.478,0.4303993582725525,17474,68011111,15374,-0.4313496947288513,0.560991644859314,-0.5603413581848145,68011126
22-Mar-2020 02:11:10.478,0.43042224645614624,17474,68011111,15374,-0.43137043714523315,0.5609731674194336,-0.5603265762329102,68011127
22-Mar-2020 02:11:11.478,0.4304403066635132,17474,68011111,15374,-0.4313921332359314,0.5609571933746338,-0.5603119134902954,68011128
22-Mar-2020 02:11:12.478,0.4304630160331726,17474,68011111,15374,-0.4314115643501282,0.5609408617019653,-0.5602954626083374,68011129
22-Mar-2020 02:11:13.478,0.4304836392402649,17474,68011111,15374,-0.43143463134765625,0.5609252452850342,-0.5602778196334839,68011130
22-Mar-2020 02:11:14.478,0.4305022358894348,17474,68011111,15374,-0.43145328760147095,0.5609124898910522,-0.5602620840072632,68011131
22-Mar-2020 02:11:15.478,0.4305219054222107,17474,68011111,15374,-0.4314756989479065,0.5608968734741211,-0.5602452754974365,68011132
22-Mar-2020 02:11:16.478,0.4305403232574463,17474,68011111,15374,-0.4314972758293152,0.5608813762664795,-0.5602298974990845,68011133
22-Mar-2020 02:11:17.478,0.43056416511535645,17474,68011111,15374,-0.43151503801345825,0.5608669519424438,-0.5602126121520996,68011134
22-Mar-2020 02:11:18.478,0.4305829405784607,17474,68011111,15374,-0.4315371513366699,0.5608501434326172,-0.5601980686187744,68011135
22-Mar-2020 02:11:19.478,0.43060362339019775,17474,68011111,15374,-0.43155890703201294,0.5608336925506592,-0.5601811408996582,68011136
22-Mar-2020 02:11:20.478,0.4306262135505676,17474,68011111,15374,-0.43157798051834106,0.5608179569244385,-0.5601650476455688,68011137
22-Mar-2020 02:11:21.478,0.4306483268737793,17474,68011111,15374,-0.43159908056259155,0.5608001947402954,-0.5601494312286377,68011138
22-Mar-2020 02:11:22.478,0.4306679964065552,17474,68011111,15374,-0.4316154718399048,0.5607850551605225,-0.5601369142532349,68011139
22-Mar-2020 02:11:23.478,0.43068814277648926,17474,68011111,15374,-0.43163520097732544,0.5607700347900391,-0.5601211786270142,68011140
22-Mar-2020 02:11:24.478,0.4307093620300293,17474,68011111,15374,-0.4316564202308655,0.560754656791687,-0.5601043701171875,68011141
22-Mar-2020 02:11:25.478,0.43072736263275146,17474,68011143,15374,-0.4316762089729309,0.5607398748397827,-0.5600900650024414,68011142
22-Mar-2020 02:11:26.478,0.4307478070259094,17474,68011143,15374,-0.43169498443603516,0.5607258081436157,-0.560073971748352,68011143
22-Mar-2020 02:11:27.478,0.43076711893081665,17474,68011143,15374,-0.4317181706428528,0.5607093572616577,-0.5600576400756836,68011144
22-Mar-2020 02:11:28.478,0.4307868480682373,17474,68011143,15374,-0.4317401051521301,0.5606917142868042,-0.5600428581237793,68011145
22-Mar-2020 02:11:29.478,0.43081068992614746,17474,68011143,15374,-0.43175792694091797,0.560677170753479,-0.5600253343582153,68011146
22-Mar-2020 02:11:30.478,0.430830717086792,17474,68011143,15374,-0.43178290128707886,0.5606600046157837,-0.5600082874298096,68011147
22-Mar-2020 02:11:31.478,0.4308469295501709,17506,68011143,15374,-0.4318044185638428,0.5606437921524048,-0.559995174407959,68011148
22-Mar-2020 02:11:32.478,0.43087220191955566,17506,68011143,15374,-0.431820809841156,0.560631275177002,-0.5599753856658936,68011149
22-Mar-2020 02:11:33.478,0.43089210987091064,17506,68011143,15374,-0.43184274435043335,0.5606149435043335,-0.5599596500396729,68011150
22-Mar-2020 02:11:34.478,0.43090885877609253,17506,68011143,15374,-0.4318663477897644,0.5605965852737427,-0.5599468946456909,68011151
22-Mar-2020 02:11:35.478,0.4309324622154236,17506,68011143,15374,-0.431879460811615,0.5605834722518921,-0.5599318742752075,68011152
22-Mar-2020 02:11:36.478,0.4309545159339905,17506,68011143,15374,-0.43190062046051025,0.5605670213699341,-0.5599149465560913,68011153
22-Mar-2020 02:11:37.478,0.4309725761413574,17506,68011143,15374,-0.4319238066673279,0.5605499744415283,-0.5599002838134766,68011154
22-Mar-2020 02:11:38.478,0.43099701404571533,17506,68011143,15374,-0.4319440722465515,0.5605344772338867,-0.559881329536438,68011155
22-Mar-2020 02:11:39.478,0.4310186505317688,17506,68011143,15374,-0.4319649934768677,0.5605185031890869,-0.5598646402359009,68011156
22-Mar-2020 02:11:40.478,0.4310349225997925,17506,68011143,15374,-0.43198323249816895,0.5605036020278931,-0.5598530769348145,68011157
22-Mar-2020 02:11:41.478,0.4310572147369385,17506,68011143,15374,-0.4320058226585388,0.5604871511459351,-0.5598349571228027,68011158
22-Mar-2020 02:11:42.478,0.43107426166534424,17506,68011143,15374,-0.43202871084213257,0.5604740381240845,-0.5598173141479492,68011159
22-Mar-2020 02:11:43.479,0.43109333515167236,17506,68011143,15374,-0.43205010890960693,0.5604580640792847,-0.5598022937774658,68011160
22-Mar-2020 02:11:44.479,0.43111544847488403,17506,68011143,15374,-0.4320654273033142,0.5604443550109863,-0.5597867965698242,68011161
22-Mar-2020 02:11:45.479,0.4311370253562927,17506,68011143,15374,-0.43208348751068115,0.5604288578033447,-0.5597717761993408,68011162
22-Mar-2020 02:11:46.479,0.4311540126800537,17506,68011143,15374,-0.4321064352989197,0.5604110956192017,-0.5597589015960693,68011163
22-Mar-2020 02:11:47.479,0.4311780333518982,17506,68011143,15374,-0.43212735652923584,0.5603930950164795,-0.5597423315048218,68011164
22-Mar-2020 02:11:48.479,0.43120235204696655,17506,68011143,15374,-0.4321466088294983,0.5603774785995483,-0.5597243309020996,68011165
22-Mar-2020 02:11:49.479,0.4312189817428589,17506,68011143,15374,-0.43217039108276367,0.5603604316711426,-0.559709906578064,68011166
22-Mar-2020 02:11:50.479,0.43123728036880493,17506,68011143,15374,-0.4321902394294739,0.5603463649749756,-0.5596945285797119,68011167
22-Mar-2020 02:11:51.479,0.4312589764595032,17506,68011143,15374,-0.4322095513343811,0.5603339672088623,-0.5596756935119629,68011168
22-Mar-2020 02:11:52.479,0.43127769231796265,17506,68011143,15374,-0.4322301149368286,0.5603177547454834,-0.5596613883972168,68011169
22-Mar-2020 02:11:53.479,0.4312978982925415,17506,68011143,15374,-0.4322514533996582,0.5603023767471313,-0.5596448183059692,68011170
22-Mar-2020 02:11:54.479,0.4313196539878845,17506,68011143,15374,-0.43227070569992065,0.5602883100509644,-0.5596272945404053,68011171
22-Mar-2020 02:11:55.479,0.4313410520553589,17506,68011143,15374,-0.43229126930236816,0.5602703094482422,-0.5596131086349487,68011172
22-Mar-2020 02:11:56.479,0.43136340379714966,17506,68011143,15374,-0.432309627532959,0.5602538585662842,-0.5595980882644653,68011173
22-Mar-2020 02:11:57.479,0.4313819408416748,17506,68011175,15374,-0.43233269453048706,0.5602376461029053,-0.5595821142196655,68011174
22-Mar-2020 02:11:58.479,0.43140292167663574,17506,68011175,15374,-0.4323534369468689,0.5602213144302368,-0.5595662593841553,68011175
22-Mar-2020 02:11:59.479,0.4314231872558594,17506,68011175,15374,-0.4323716163635254,0.5602074861526489,-0.5595505237579346,68011176
22-Mar-2020 02:12:00.479,0.43144404888153076,17506,68011175,15374,-0.4323923587799072,0.5601904392242432,-0.5595357418060303,68011177
22-Mar-2020 02:12:01.479,0.43146437406539917,17506,68011175,15374,-0.43241286277770996,0.5601744651794434,-0.5595196485519409,68011178
22-Mar-2020 02:12:02.479,0.43148720264434814,17506,68011175,15374,-0.43243592977523804,0.5601569414138794,-0.5595018863677979,68011179
22-Mar-2020 02:12:03.479,0.4315078854560852,17538,68011175,15374,-0.43245571851730347,0.5601418018341064,-0.559485912322998,68011180
22-Mar-2020 02:12:04.479,0.4315277338027954,17538,68011175,15374,-0.43247878551483154,0.5601257085800171,-0.5594689846038818,68011181
22-Mar-2020 02:12:05.479,0.4315491318702698,17538,68011175,15374,-0.4324982166290283,0.5601110458374023,-0.5594518184661865,68011182
22-Mar-2020 02:12:06.479,0.4315674901008606,17538,68011175,15374,-0.4325176477432251,0.560096263885498,-0.5594377517700195,68011183
22-Mar-2020 02:12:07.479,0.4315861463546753,17538,68011175,15374,-0.43253666162490845,0.5600816011428833,-0.5594234466552734,68011184
22-Mar-2020 02:12:08.479,0.4316079616546631,17538,68011175,15374,-0.4325563907623291,0.5600665807723999,-0.5594063997268677,68011185
22-Mar-2020 02:12:09.479,0.43162602186203003,17538,68011175,15374,-0.43257611989974976,0.5600512027740479,-0.5593923330307007,68011186
22-Mar-2020 02:12:10.479,0.43164771795272827,17538,68011175,15374,-0.43259572982788086,0.5600346326828003,-0.5593770742416382,68011187
22-Mar-2020 02:12:11.479,0.4316698908805847,17538,68011175,15374,-0.4326133728027344,0.5600200891494751,-0.5593609809875488,68011188
22-Mar-2020 02:12:12.479,0.4316915273666382,17538,68011175,15374,-0.43264132738113403,0.5599998235702515,-0.5593428611755371,68011189
22-Mar-2020 02:12:13.479,0.43171030282974243,17538,68011175,15374,-0.4326615333557129,0.5599832534790039,-0.5593292713165283,68011190
22-Mar-2020 02:12:14.479,0.43173325061798096,17538,68011175,15374,-0.4326784014701843,0.5599706172943115,-0.5593112707138062,68011191
22-Mar-2020 02:12:15.479,0.4317561388015747,17538,68011175,15374,-0.4327031373977661,0.559951901435852,-0.5592933893203735,68011192
22-Mar-2020 02:12:16.479,0.4317718744277954,17538,68011175,15374,-0.4327235221862793,0.5599360466003418,-0.5592813491821289,68011193
22-Mar-2020 02:12:17.479,0.431793749332428,17538,68011175,15374,-0.4327385425567627,0.5599240064620972,-0.5592643022537231,68011194
22-Mar-2020 02:12:18.479,0.431814968585968,17538,68011175,15374,-0.43275928497314453,0.5599098205566406,-0.559246301651001,68011195
22-Mar-2020 02:12:19.479,0.4318322539329529,17538,68011175,15374,-0.4327819347381592,0.559890627861023,-0.5592347383499146,68011196
22-Mar-2020 02:12:20.479,0.43185168504714966,17538,68011175,15374,-0.4328007102012634,0.5598771572113037,-0.5592184066772461,68011197
22-Mar-2020 02:12:21.479,0.4318738579750061,17538,68011175,15374,-0.4328194260597229,0.5598630905151367,-0.5592010021209717,68011198
22-Mar-2020 02:12:22.479,0.4318937063217163,17538,68011175,15374,-0.4328410029411316,0.5598447322845459,-0.5591875314712524,68011199
22-Mar-2020 02:12:23.479,0.4319145679473877,17538,68011175,15374,-0.4328610301017761,0.5598293542861938,-0.5591715574264526,68011200
22-Mar-2020 02:12:24.479,0.4319354295730591,17538,68011175,15374,-0.43287909030914307,0.5598152875900269,-0.5591551065444946,68011201
22-Mar-2020 02:12:25.479,0.4319559931755066,17538,68011175,15374,-0.43290233612060547,0.5597970485687256,-0.5591394901275635,68011202
22-Mar-2020 02:12:26.479,0.4319770932197571,17538,68011175,15374,-0.4329235553741455,0.5597820281982422,-0.5591217279434204,68011203
22-Mar-2020 02:12:27.479,0.43199747800827026,17538,68011175,15374,-0.4329448938369751,0.5597670078277588,-0.559104323387146,68011204
22-Mar-2020 02:12:28.479,0.43201565742492676,17538,68011175,15374,-0.4329683184623718,0.5597479343414307,-0.5590914487838745,68011205
22-Mar-2020 02:12:29.479,0.43203800916671753,17538,68011207,15374,-0.43298548460006714,0.5597350597381592,-0.5590741634368896,68011206
22-Mar-2020 02:12:30.479,0.43205690383911133,17538,68011207,15374,-0.43300437927246094,0.5597208738327026,-0.5590587854385376,68011207
22-Mar-2020 02:12:31.479,0.43207335472106934,17538,68011207,15374,-0.4330252408981323,0.5597057342529297,-0.5590449571609497,68011208
22-Mar-2020 02:12:32.479,0.43209564685821533,17538,68011207,15374,-0.43304532766342163,0.5596882104873657,-0.5590298175811768,68011209
22-Mar-2020 02:12:33.479,0.43211817741394043,17538,68011207,15374,-0.4330649971961975,0.5596747398376465,-0.5590106248855591,68011210
22-Mar-2020 02:12:34.479,0.43213993310928345,17538,68011207,15374,-0.4330880045890808,0.5596566200256348,-0.5589941740036011,68011211
22-Mar-2020 02:12:35.479,0.43215781450271606,17570,68011207,15374,-0.4331119656562805,0.559638500213623,-0.558979868888855,68011212
22-Mar-2020 02:12:36.479,0.4321807026863098,17570,68011207,15374,-0.4331294298171997,0.5596240758895874,-0.5589631795883179,68011213
22-Mar-2020 02:12:37.479,0.4321998953819275,17570,68011207,15374,-0.43315017223358154,0.5596083402633667,-0.5589480400085449,68011214
22-Mar-2020 02:12:38.479,0.43221938610076904,17570,68011207,15374,-0.43317049741744995,0.5595922470092773,-0.5589333772659302,68011215
22-Mar-2020 02:12:39.479,0.43224191665649414,17570,68011207,15374,-0.4331926703453064,0.5595759153366089,-0.5589152574539185,68011216
22-Mar-2020 02:12:40.479,0.43226152658462524,17570,68011207,15374,-0.43321365118026733,0.5595592260360718,-0.5589005947113037,68011217
22-Mar-2020 02:12:41.479,0.43228214979171753,17570,68011207,15374,-0.43323153257369995,0.5595449209213257,-0.5588846206665039,68011218
22-Mar-2020 02:12:42.479,0.43230140209198,17570,68011207,15374,-0.43325406312942505,0.5595277547836304,-0.5588696002960205,68011219
22-Mar-2020 02:12:43.479,0.4323195815086365,17570,68011207,15374,-0.43326956033706665,0.5595153570175171,-0.5588558912277222,68011220
22-Mar-2020 02:12:44.479,0.43234187364578247,17570,68011207,15374,-0.43329161405563354,0.5594981908798218,-0.5588387250900269,68011221
22-Mar-2020 02:12:45.479,0.4323621392250061,17570,68011207,15374,-0.43330955505371094,0.5594842433929443,-0.5588232278823853,68011222
22-Mar-2020 02:12:46.479,0.4323807954788208,17570,68011207,15374,-0.4333316683769226,0.5594688653945923,-0.5588072538375854,68011223
22-Mar-2020 02:12:47.479,0.4324001669883728,17570,68011207,15374,-0.43335139751434326,0.5594549179077148,-0.558790922164917,68011224
22-Mar-2020 02:12:48.479,0.43242305517196655,17570,68011207,15374,-0.4333729147911072,0.5594377517700195,-0.5587735176086426,68011225
22-Mar-2020 02:12:49.479,0.43244391679763794,17570,68011207,15374,-0.433394193649292,0.559421181678772,-0.5587574243545532,68011226
22-Mar-2020 02:12:50.479,0.4324629306793213,17570,68011207,15374,-0.4334160089492798,0.559403657913208,-0.5587432384490967,68011227
22-Mar-2020 02:12:51.479,0.43248450756073,17570,68011207,15374,-0.43343591690063477,0.55938720703125,-0.5587276220321655,68011228
22-Mar-2020 02:12:52.479,0.4325059652328491,17570,68011207,15374,-0.4334569573402405,0.5593701601028442,-0.5587118864059448,68011229
22-Mar-2020 02:12:53.479,0.43252527713775635,17570,68011207,15374,-0.4334734082221985,0.5593571662902832,-0.5586973428726196,68011230
22-Mar-2020 02:12:54.479,0.4325447082519531,17570,68011207,15374,-0.43349456787109375,0.5593405961990356,-0.5586824417114258,68011231
22-Mar-2020 02:12:55.479,0.43256425857543945,17570,68011207,15374,-0.4335153102874756,0.5593239068984985,-0.5586675405502319,68011232
22-Mar-2020 02:12:56.479,0.432583212852478,17570,68011207,15374,-0.43353378772735596,0.5593118667602539,-0.5586506128311157,68011233
22-Mar-2020 02:12:57.479,0.4326050281524658,17570,68011207,15374,-0.4335569739341736,0.5592954158782959,-0.5586322546005249,68011234
22-Mar-2020 02:12:58.479,0.43262338638305664,17570,68011207,15374,-0.43357914686203003,0.5592771768569946,-0.5586192607879639,68011235
22-Mar-2020 02:12:59.479,0.4326462149620056,17570,68011207,15374,-0.43359845876693726,0.5592622756958008,-0.5586014986038208,68011236
22-Mar-2020 02:13:00.479,0.43266820907592773,17570,68011207,15374,-0.4336172342300415,0.5592472553253174,-0.5585850477218628,68011237
22-Mar-2020 02:13:01.479,0.4326890707015991,17570,68011239,15374,-0.43363791704177856,0.5592293739318848,-0.558570384979248,68011238
22-Mar-2020 02:13:02.479,0.43270838260650635,17570,68011239,15374,-0.43365687131881714,0.5592149496078491,-0.5585553646087646,68011239
22-Mar-2020 02:13:03.479,0.43273067474365234,17570,68011239,15374,-0.43367552757263184,0.5591987371444702,-0.558539867401123,68011240
22-Mar-2020 02:13:04.479,0.43275296688079834,17570,68011239,15374,-0.43369781970977783,0.5591806173324585,-0.5585236549377441,68011241
22-Mar-2020 02:13:05.479,0.432770311832428,17570,68011239,15374,-0.4337184429168701,0.5591658353805542,-0.5585087537765503,68011242
22-Mar-2020 02:13:06.479,0.4327903389930725,17570,68011239,15374,-0.43373942375183105,0.559151291847229,-0.558491587638855,68011243
22-Mar-2020 02:13:07.479,0.432811975479126,17602,68011239,15374,-0.4337603449821472,0.559134840965271,-0.558475136756897,68011244
22-Mar-2020 02:13:08.479,0.4328300952911377,17602,68011239,15374,-0.43377983570098877,0.5591213703155518,-0.5584591627120972,68011245
22-Mar-2020 02:13:09.479,0.43285107612609863,17602,68011239,15374,-0.43380284309387207,0.5591044425964355,-0.5584424734115601,68011246
22-Mar-2020 02:13:10.479,0.43287187814712524,17602,68011239,15374,-0.43382060527801514,0.5590883493423462,-0.558428168296814,68011247
22-Mar-2020 02:13:11.479,0.4328938126564026,17602,68011239,15374,-0.43384039402008057,0.5590734481811523,-0.5584108829498291,68011248
22-Mar-2020 02:13:12.479,0.43291085958480835,17602,68011239,15374,-0.43385934829711914,0.5590595006942749,-0.5583971738815308,68011249
22-Mar-2020 02:13:13.479,0.43293213844299316,17602,68011239,15374,-0.4338821768760681,0.5590410232543945,-0.5583810806274414,68011250
22-Mar-2020 02:13:14.479,0.4329525828361511,17602,68011239,15374,-0.433904767036438,0.5590237379074097,-0.5583651065826416,68011251
22-Mar-2020 02:13:15.479,0.43297457695007324,17602,68011239,15374,-0.43392300605773926,0.5590072870254517,-0.5583504438400269,68011252
22-Mar-2020 02:13:16.479,0.4329947233200073,17602,68011239,15374,-0.43394529819488525,0.5589907169342041,-0.558334231376648,68011253
22-Mar-2020 02:13:17.479,0.4330156445503235,17602,68011239,15374,-0.43396568298339844,0.558972954750061,-0.5583194494247437,68011254
22-Mar-2020 02:13:18.479,0.43303561210632324,17602,68011239,15374,-0.43398159742355347,0.5589612722396851,-0.5583033561706543,68011255
22-Mar-2020 02:13:19.479,0.433055579662323,17602,68011239,15374,-0.43400412797927856,0.5589455366134644,-0.558286190032959,68011256
22-Mar-2020 02:13:20.479,0.43307608366012573,17602,68011239,15374,-0.43402427434921265,0.5589298009872437,-0.5582703351974487,68011257
22-Mar-2020 02:13:21.479,0.43309420347213745,17602,68011239,15374,-0.43404459953308105,0.5589168071746826,-0.5582535266876221,68011258
22-Mar-2020 02:13:22.479,0.4331166744232178,17602,68011239,15374,-0.4340667128562927,0.5588985681533813,-0.5582369565963745,68011259
22-Mar-2020 02:13:23.479,0.43313461542129517,17602,68011239,15374,-0.4340866804122925,0.5588836669921875,-0.5582221746444702,68011260
22-Mar-2020 02:13:24.479,0.43315744400024414,17602,68011239,15374,-0.4341024160385132,0.5588716268539429,-0.5582048892974854,68011261
22-Mar-2020 02:13:25.479,0.43317711353302,17602,68011239,15374,-0.4341241121292114,0.5588527917861938,-0.5581915378570557,68011262
22-Mar-2020 02:13:26.479,0.4331965446472168,17602,68011239,15374,-0.43414556980133057,0.5588363409042358,-0.558175802230835,68011263
22-Mar-2020 02:13:27.479,0.4332200884819031,17602,68011239,15374,-0.4341636300086975,0.5588217973709106,-0.558158278465271,68011264
22-Mar-2020 02:13:28.479,0.43324023485183716,17602,68011239,15374,-0.4341846704483032,0.5588055849075317,-0.5581427812576294,68011265
22-Mar-2020 02:13:29.479,0.4332582354545593,17602,68011239,15374,-0.43420666456222534,0.5587867498397827,-0.5581306219100952,68011266
22-Mar-2020 02:13:30.479,0.43328142166137695,17602,68011239,15374,-0.43422502279281616,0.5587722063064575,-0.558112382888794,68011267
22-Mar-2020 02:13:31.479,0.4333034157752991,17602,68011239,15374,-0.434246301651001,0.5587561130523682,-0.5580953359603882,68011268
22-Mar-2020 02:13:32.479,0.433316707611084,17602,68011239,15374,-0.43426549434661865,0.558742880821228,-0.5580829381942749,68011269
22-Mar-2020 02:13:33.479,0.4333379864692688,17602,68011271,15374,-0.43428707122802734,0.5587270259857178,-0.5580654144287109,68011270
22-Mar-2020 02:13:34.479,0.4333609342575073,17602,68011271,15374,-0.43430590629577637,0.5587126016616821,-0.5580475330352783,68011271
22-Mar-2020 02:13:35.479,0.4333811402320862,17602,68011271,15374,-0.4343308210372925,0.5586912631988525,-0.5580337047576904,68011272
22-Mar-2020 02:13:36.479,0.433398962020874,17602,68011271,15374,-0.43434858322143555,0.558678150177002,-0.5580191612243652,68011273
22-Mar-2020 02:13:37.479,0.4334213137626648,17602,68011271,15374,-0.434364378452301,0.5586665868759155,-0.5580010414123535,68011274
22-Mar-2020 02:13:38.479,0.43344205617904663,17602,68011271,15374,-0.43438732624053955,0.5586475133895874,-0.5579862594604492,68011275
22-Mar-2020 02:13:39.479,0.43346261978149414,17634,68011271,15374,-0.43440884351730347,0.5586308240890503,-0.5579705238342285,68011276
22-Mar-2020 02:13:40.479,0.4334850311279297,17634,68011271,15374,-0.4344298243522644,0.5586144924163818,-0.5579530000686646,68011277
22-Mar-2020 02:13:41.479,0.43350595235824585,17634,68011271,15374,-0.4344513416290283,0.5585968494415283,-0.5579373836517334,68011278
22-Mar-2020 02:13:42.479,0.4335262179374695,17634,68011271,15374,-0.4344709515571594,0.558580756187439,-0.5579228401184082,68011279
22-Mar-2020 02:13:43.479,0.4335469603538513,17634,68011271,15374,-0.4344898462295532,0.558566689491272,-0.5579062700271606,68011280
22-Mar-2020 02:13:44.479,0.43356549739837646,17634,68011271,15374,-0.43451207876205444,0.5585508346557617,-0.5578900575637817,68011281
22-Mar-2020 02:13:45.479,0.4335858225822449,17634,68011271,15374,-0.434531033039093,0.5585341453552246,-0.5578762292861938,68011282
22-Mar-2020 02:13:46.479,0.43360424041748047,17634,68011271,15374,-0.4345480799674988,0.5585222244262695,-0.5578606128692627,68011283
22-Mar-2020 02:13:47.479,0.43362611532211304,17634,68011271,15374,-0.43456918001174927,0.5585070848464966,-0.5578422546386719,68011284
22-Mar-2020 02:13:48.479,0.43364500999450684,17634,68011271,15374,-0.4345911741256714,0.5584900379180908,-0.5578277111053467,68011285
22-Mar-2020 02:13:49.479,0.4336666464805603,17634,68011271,15374,-0.4346109628677368,0.5584743022918701,-0.5578112602233887,68011286
22-Mar-2020 02:13:50.479,0.4336865544319153,17634,68011271,15374,-0.43463003635406494,0.5584625005722046,-0.5577926635742188,68011287
22-Mar-2020 02:13:51.479,0.43370717763900757,17634,68011271,15374,-0.43465715646743774,0.5584417581558228,-0.5577762126922607,68011288
22-Mar-2020 02:13:52.479,0.4337273836135864,17634,68011271,15374,-0.4346756935119629,0.5584256649017334,-0.5577619075775146,68011289
22-Mar-2020 02:13:53.479,0.43375086784362793,17634,68011271,15374,-0.4346975088119507,0.5584076642990112,-0.5577448606491089,68011290
22-Mar-2020 02:13:54.479,0.4337717294692993,17634,68011271,15374,-0.43471580743789673,0.5583913326263428,-0.5577307939529419,68011291
22-Mar-2020 02:13:55.479,0.43379074335098267,17634,68011271,15374,-0.4347362518310547,0.5583751201629639,-0.5577163696289062,68011292
22-Mar-2020 02:13:56.479,0.4338109493255615,17634,68011271,15374,-0.43475401401519775,0.558362603187561,-0.55769944190979,68011293
22-Mar-2020 02:13:57.479,0.43383264541625977,17634,68011271,15374,-0.4347742199897766,0.5583479404449463,-0.5576815605163574,68011294
22-Mar-2020 02:13:58.479,0.4338505268096924,17634,68011271,15374,-0.4347954988479614,0.558329701423645,-0.5576690435409546,68011295
22-Mar-2020 02:13:59.479,0.43386924266815186,17634,68011271,15374,-0.43481582403182983,0.5583150386810303,-0.5576534271240234,68011296
22-Mar-2020 02:14:00.479,0.4338917136192322,17634,68011271,15374,-0.43483734130859375,0.5582988262176514,-0.5576355457305908,68011297
22-Mar-2020 02:14:01.479,0.4339110851287842,17634,68011271,15374,-0.4348578453063965,0.558282732963562,-0.5576202869415283,68011298
22-Mar-2020 02:14:02.479,0.43393033742904663,17634,68011271,15374,-0.43488115072250366,0.5582658052444458,-0.5576040744781494,68011299
22-Mar-2020 02:14:03.479,0.43394941091537476,17634,68011271,15374,-0.43489962816238403,0.5582530498504639,-0.557587742805481,68011300
22-Mar-2020 02:14:04.479,0.43397217988967896,17634,68011271,15374,-0.4349179267883301,0.5582365989685059,-0.5575722455978394,68011301
22-Mar-2020 02:14:05.479,0.43399345874786377,17634,68011303,15374,-0.43493932485580444,0.558218240737915,-0.5575575828552246,68011302
22-Mar-2020 02:14:06.479,0.43401479721069336,17634,68011303,15374,-0.43496036529541016,0.5582022666931152,-0.5575405359268188,68011303
22-Mar-2020 02:14:07.479,0.4340364933013916,17634,68011303,15374,-0.4349796175956726,0.5581862926483154,-0.5575243234634399,68011304
22-Mar-2020 02:14:08.479,0.4340531826019287,17634,68011303,15374,-0.43500155210494995,0.558168888092041,-0.5575116872787476,68011305
22-Mar-2020 02:14:09.479,0.4340740442276001,17634,68011303,15374,-0.435016930103302,0.5581569671630859,-0.5574955940246582,68011306
22-Mar-2020 02:14:10.479,0.43409544229507446,17634,68011303,15374,-0.4350392818450928,0.5581395626068115,-0.5574785470962524,68011307
22-Mar-2020 02:14:11.479,0.4341146945953369,17666,68011303,15374,-0.4350632429122925,0.5581212043762207,-0.5574632883071899,68011308
22-Mar-2020 02:14:12.479,0.43413788080215454,17666,68011303,15374,-0.4350817799568176,0.5581066608428955,-0.5574456453323364,68011309
22-Mar-2020 02:14:13.479,0.4341566562652588,17666,68011303,15374,-0.4350971579551697,0.55809485912323,-0.5574305057525635,68011310
22-Mar-2020 02:14:14.479,0.43417465686798096,17666,68011303,15374,-0.4351235628128052,0.5580768585205078,-0.5574142932891846,68011311
22-Mar-2020 02:14:15.479,0.4341953992843628,17666,68011303,15374,-0.4351426362991333,0.5580621957778931,-0.5573978424072266,68011312
22-Mar-2020 02:14:16.479,0.43421727418899536,17666,68011303,15374,-0.43516039848327637,0.5580477714538574,-0.5573809146881104,68011313
22-Mar-2020 02:14:17.479,0.4342356324195862,17666,68011303,15374,-0.4351819157600403,0.5580297708511353,-0.5573679208755493,68011314
22-Mar-2020 02:14:18.479,0.4342538118362427,17666,68011303,15374,-0.4352024793624878,0.5580146312713623,-0.5573530197143555,68011315
22-Mar-2020 02:14:19.479,0.434278666973114,17666,68011303,15374,-0.4352220296859741,0.557997465133667,-0.557335615158081,68011316
22-Mar-2020 02:14:20.479,0.43429988622665405,17666,68011303,15374,-0.43524253368377686,0.5579804182052612,-0.5573198795318604,68011317
22-Mar-2020 02:14:21.479,0.4343196153640747,17666,68011303,15374,-0.4352649450302124,0.5579627752304077,-0.5573047399520874,68011318
22-Mar-2020 02:14:22.479,0.4343406558036804,17666,68011303,15374,-0.43528538942337036,0.5579482316970825,-0.5572872161865234,68011319
22-Mar-2020 02:14:23.479,0.43435949087142944,17666,68011303,15374,-0.4353025555610657,0.55793297290802,-0.5572741031646729,68011320
22-Mar-2020 02:14:24.479,0.4343811273574829,17666,68011303,15374,-0.43532657623291016,0.5579150915145874,-0.5572562217712402,68011321
22-Mar-2020 02:14:25.479,0.4344005584716797,17666,68011303,15374,-0.4353434443473816,0.5579019784927368,-0.5572414398193359,68011322
22-Mar-2020 02:14:26.479,0.43441832065582275,17666,68011303,15374,-0.4353657364845276,0.5578868389129639,-0.5572254657745361,68011323
22-Mar-2020 02:14:27.479,0.4344373941421509,17666,68011303,15374,-0.4353839159011841,0.5578740835189819,-0.557208776473999,68011324
22-Mar-2020 02:14:28.479,0.4344600439071655,17666,68011303,15374,-0.43540602922439575,0.5578548908233643,-0.5571930408477783,68011325
22-Mar-2020 02:14:29.479,0.4344777464866638,17666,68011303,15374,-0.43542659282684326,0.5578405857086182,-0.5571776628494263,68011326
22-Mar-2020 02:14:30.479,0.43450355529785156,17666,68011303,15374,-0.4354490041732788,0.5578200817108154,-0.5571607351303101,68011327
22-Mar-2020 02:14:31.479,0.43452388048171997,17666,68011303,15374,-0.43546485900878906,0.5578058958053589,-0.5571463108062744,68011328
22-Mar-2020 02:14:32.479,0.43454474210739136,17666,68011303,15374,-0.43548882007598877,0.5577889680862427,-0.5571283102035522,68011329
22-Mar-2020 02:14:33.479,0.4345652461051941,17666,68011303,15374,-0.43550634384155273,0.5577735900878906,-0.5571140050888062,68011330
22-Mar-2020 02:14:34.479,0.43458592891693115,17666,68011303,15374,-0.43552690744400024,0.5577592849731445,-0.5570963621139526,68011331
22-Mar-2020 02:14:35.479,0.4346048831939697,17666,68011303,15374,-0.4355454444885254,0.557745099067688,-0.5570809841156006,68011332
22-Mar-2020 02:14:36.479,0.4346228241920471,17666,68011303,15374,-0.43556708097457886,0.5577294826507568,-0.5570657253265381,68011333
22-Mar-2020 02:14:37.479,0.43464183807373047,17666,68011335,15381,-0.43558818101882935,0.5577136278152466,-0.5570504665374756,68011334
22-Mar-2020 02:14:38.479,0.4346633553504944,17666,68011335,15381,-0.43560802936553955,0.5576976537704468,-0.5570340156555176,68011335
22-Mar-2020 02:14:39.479,0.4346843957901001,17666,68011335,15381,-0.4356268644332886,0.5576821565628052,-0.5570182800292969,68011336
22-Mar-2020 02:14:40.479,0.4347038269042969,17666,68011335,15381,-0.43564683198928833,0.5576677322387695,-0.5570023059844971,68011337
22-Mar-2020 02:14:41.479,0.4347246289253235,17666,68011335,15381,-0.4356691241264343,0.5576491355895996,-0.5569872856140137,68011338
22-Mar-2020 02:14:42.479,0.434745728969574,17666,68011335,15381,-0.43568694591522217,0.5576354265213013,-0.5569705963134766,68011339
22-Mar-2020 02:14:43.479,0.4347688555717468,17698,68011335,15381,-0.43570828437805176,0.5576181411743164,-0.5569530725479126,68011340
22-Mar-2020 02:14:44.479,0.4347881078720093,17698,68011335,15381,-0.435733437538147,0.5575995445251465,-0.5569369792938232,68011341
22-Mar-2020 02:14:45.479,0.4348070025444031,17698,68011335,15381,-0.4357489347457886,0.5575863122940063,-0.5569231510162354,68011342
22-Mar-2020 02:14:46.479,0.4348300099372864,17698,68011335,15381,-0.4357719421386719,0.5575690269470215,-0.5569045543670654,68011343
22-Mar-2020 02:14:47.479,0.4348475933074951,17698,68011335,15381,-0.4357876181602478,0.5575551986694336,-0.5568923950195312,68011344
22-Mar-2020 02:14:48.479,0.43486809730529785,17698,68011335,15381,-0.4358066916465759,0.5575395822525024,-0.5568770170211792,68011345
22-Mar-2020 02:14:49.479,0.43488937616348267,17698,68011335,15381,-0.43583017587661743,0.5575209856033325,-0.5568605661392212,68011346
22-Mar-2020 02:14:50.479,0.4349098205566406,17698,68011335,15381,-0.4358499050140381,0.5575075149536133,-0.5568426847457886,68011347
22-Mar-2020 02:14:51.479,0.4349302053451538,17698,68011335,15381,-0.43587106466293335,0.5574924945831299,-0.5568252801895142,68011348
22-Mar-2020 02:14:52.479,0.4349473714828491,17698,68011335,15381,-0.4358883500099182,0.5574791431427002,-0.5568116903305054,68011349
22-Mar-2020 02:14:53.479,0.4349674582481384,17698,68011335,15381,-0.4359115958213806,0.5574604272842407,-0.5567965507507324,68011350
22-Mar-2020 02:14:54.479,0.43498796224594116,17698,68011335,15381,-0.43593281507492065,0.5574437379837036,-0.5567806959152222,68011351
22-Mar-2020 02:14:55.479,0.435011088848114,17698,68011335,15381,-0.43595391511917114,0.5574275255203247,-0.5567625761032104,68011352
22-Mar-2020 02:14:56.479,0.43503111600875854,17698,68011335,15381,-0.4359757900238037,0.5574103593826294,-0.5567466020584106,68011353
22-Mar-2020 02:14:57.479,0.4350513219833374,17698,68011335,15381,-0.4359932541847229,0.5573954582214355,-0.5567322969436646,68011354
22-Mar-2020 02:14:58.479,0.4350748658180237,17698,68011335,15381,-0.4360119104385376,0.5573800802230835,-0.556714653968811,68011355
22-Mar-2020 02:14:59.479,0.4350956678390503,17698,68011335,15381,-0.4360344409942627,0.5573633909225464,-0.5566974878311157,68011356
22-Mar-2020 02:15:00.479,0.43511033058166504,17698,68011335,15381,-0.43605226278305054,0.5573503971099854,-0.556685209274292,68011357
22-Mar-2020 02:15:01.479,0.43513423204421997,17698,68011335,15381,-0.4360726475715637,0.5573333501815796,-0.5566678047180176,68011358
22-Mar-2020 02:15:02.479,0.4351527690887451,17698,68011335,15381,-0.43609195947647095,0.5573197603225708,-0.5566517114639282,68011359
22-Mar-2020 02:15:03.479,0.43517255783081055,17698,68011335,15381,-0.43611234426498413,0.5573029518127441,-0.5566369295120239,68011360
22-Mar-2020 02:15:04.479,0.4351934790611267,17698,68011335,15381,-0.4361332058906555,0.5572854280471802,-0.5566219091415405,68011361
22-Mar-2020 02:15:05.479,0.43521595001220703,17698,68011335,15381,-0.4361579418182373,0.5572690963745117,-0.5566012859344482,68011362
22-Mar-2020 02:15:06.479,0.43523508310317993,17698,68011335,15381,-0.43617749214172363,0.5572540760040283,-0.5565856695175171,68011363
22-Mar-2020 02:15:07.479,0.4352532625198364,17698,68011335,15381,-0.436195969581604,0.5572394132614136,-0.5565716028213501,68011364
22-Mar-2020 02:15:08.479,0.4352762699127197,17698,68011335,15381,-0.4362190365791321,0.5572198629379272,-0.5565555095672607,68011365
22-Mar-2020 02:15:09.479,0.43529683351516724,17698,68011367,15374,-0.4362378716468811,0.5572055578231812,-0.5565390586853027,68011366
22-Mar-2020 02:15:10.479,0.4353172183036804,17698,68011367,15374,-0.4362563490867615,0.5571911334991455,-0.5565228462219238,68011367
22-Mar-2020 02:15:11.479,0.4353371858596802,17698,68011367,15374,-0.4362773299217224,0.5571742057800293,-0.5565078258514404,68011368
22-Mar-2020 02:15:12.479,0.4353570342063904,17698,68011367,15374,-0.4362959861755371,0.5571578741073608,-0.5564939975738525,68011369
22-Mar-2020 02:15:13.479,0.43537598848342896,17698,68011367,15374,-0.43631428480148315,0.5571455955505371,-0.5564769506454468,68011370
22-Mar-2020 02:15:14.479,0.43539655208587646,17698,68011367,15374,-0.4363332986831665,0.5571293830871582,-0.556462287902832,68011371
22-Mar-2020 02:15:15.479,0.43541842699050903,17730,68011367,15374,-0.4363582134246826,0.5571086406707764,-0.5564465522766113,68011372
22-Mar-2020 02:15:16.479,0.4354398250579834,17730,68011367,15374,-0.43637925386428833,0.5570935010910034,-0.5564285516738892,68011373
22-Mar-2020 02:15:17.479,0.4354601502418518,17730,68011367,15374,-0.4363987445831299,0.5570782423019409,-0.5564126968383789,68011374
22-Mar-2020 02:15:18.479,0.4354777932167053,17730,68011367,15374,-0.43641769886016846,0.5570651292800903,-0.5563968420028687,68011375
22-Mar-2020 02:15:19.479,0.4354959726333618,17730,68011367,15374,-0.43643903732299805,0.5570493936538696,-0.5563817024230957,68011376
22-Mar-2020 02:15:20.479,0.4355161786079407,17730,68011367,15374,-0.4364588260650635,0.5570327043533325,-0.5563666820526123,68011377
22-Mar-2020 02:15:21.479,0.4355384111404419,17730,68011367,15374,-0.4364780783653259,0.5570169687271118,-0.5563501119613647,68011378
22-Mar-2020 02:15:22.479,0.43555986881256104,17730,68011367,15374,-0.4364989995956421,0.5569998025894165,-0.556334376335144,68011379
22-Mar-2020 02:15:23.479,0.4355778694152832,17730,68011367,15374,-0.4365203380584717,0.5569837093353271,-0.5563195943832397,68011380
22-Mar-2020 02:15:24.479,0.4355984926223755,17730,68011367,15374,-0.43653804063796997,0.556969165802002,-0.5563039779663086,68011381
22-Mar-2020 02:15:25.479,0.43562203645706177,17730,68011367,15374,-0.4365587830543518,0.5569530725479126,-0.5562852621078491,68011382
22-Mar-2020 02:15:26.479,0.43564271926879883,17730,68011367,15374,-0.4365786910057068,0.5569354295730591,-0.5562710762023926,68011383
22-Mar-2020 02:15:27.479,0.43566054105758667,17730,68011367,15374,-0.4365996718406677,0.5569194555282593,-0.5562567710876465,68011384
22-Mar-2020 02:15:28.479,0.4356870651245117,17730,68011367,15374,-0.43661993741989136,0.556904673576355,-0.5562349557876587,68011385
22-Mar-2020 02:15:29.479,0.43570393323898315,17730,68011367,15374,-0.43664026260375977,0.5568885803222656,-0.5562220811843872,68011386
22-Mar-2020 02:15:30.479,0.4357191324234009,17730,68011367,15374,-0.43666160106658936,0.5568737983703613,-0.5562081336975098,68011387
22-Mar-2020 02:15:31.479,0.43574243783950806,17730,68011367,15374,-0.43668311834335327,0.556857705116272,-0.5561890602111816,68011388
22-Mar-2020 02:15:32.479,0.4357631206512451,17730,68011367,15374,-0.43670475482940674,0.5568405389785767,-0.5561728477478027,68011389
22-Mar-2020 02:15:33.479,0.43578439950942993,17730,68011367,15374,-0.4367244839668274,0.5568225383758545,-0.5561589002609253,68011390
22-Mar-2020 02:15:34.479,0.4358065724372864,17730,68011367,15374,-0.4367437958717346,0.5568075180053711,-0.5561414957046509,68011391
22-Mar-2020 02:15:35.479,0.43582582473754883,17730,68011367,15374,-0.43676304817199707,0.5567924976348877,-0.5561263561248779,68011392
22-Mar-2020 02:15:36.479,0.43584638833999634,17730,68011367,15374,-0.4367824196815491,0.556776762008667,-0.5561106204986572,68011393
22-Mar-2020 02:15:37.479,0.43586528301239014,17730,68011367,15374,-0.4368019700050354,0.556763768196106,-0.5560930967330933,68011394
22-Mar-2020 02:15:38.479,0.4358847737312317,17730,68011367,15374,-0.4368225336074829,0.5567468404769897,-0.5560787916183472,68011395
22-Mar-2020 02:15:39.479,0.4359055757522583,17730,68011367,15374,-0.436842143535614,0.5567293167114258,-0.5560644865036011,68011396
22-Mar-2020 02:15:40.479,0.4359261989593506,17730,68011367,15374,-0.4368627667427063,0.5567139387130737,-0.556047797203064,68011397
22-Mar-2020 02:15:41.479,0.43594443798065186,17730,68011399,15374,-0.4368835687637329,0.556698203086853,-0.5560328960418701,68011398
22-Mar-2020 02:15:42.479,0.4359607696533203,17730,68011399,15374,-0.4369046688079834,0.5566840171813965,-0.5560177564620972,68011399
22-Mar-2020 02:15:43.479,0.435985267162323,17730,68011399,15374,-0.43692582845687866,0.5566664934158325,-0.5559993982315063,68011400
22-Mar-2020 02:15:44.479,0.4360066056251526,17730,68011399,15374,-0.43694567680358887,0.5566514730453491,-0.555982232093811,68011401
22-Mar-2020 02:15:45.479,0.4360266327857971,17730,68011399,15374,-0.4369681477546692,0.5566329956054688,-0.5559670925140381,68011402
22-Mar-2020 02:15:46.479,0.4360473155975342,17730,68011399,15374,-0.4369884133338928,0.5566173791885376,-0.5559509992599487,68011403
22-Mar-2020 02:15:47.479,0.4360688328742981,17762,68011399,15374,-0.43700653314590454,0.5566009283065796,-0.5559360980987549,68011404
22-Mar-2020 02:15:48.479,0.43608731031417847,17762,68011399,15374,-0.43702661991119385,0.5565871000289917,-0.5559196472167969,68011405
22-Mar-2020 02:15:49.479,0.4361097812652588,17762,68011399,15374,-0.4370463490486145,0.5565692186355591,-0.5559042692184448,68011406
22-Mar-2020 02:15:50.479,0.43612968921661377,17762,68011399,15374,-0.4370672106742859,0.5565531253814697,-0.5558885335922241,68011407
22-Mar-2020 02:15:51.479,0.4361504912376404,17762,68011399,15374,-0.4370877146720886,0.5565387010574341,-0.555870532989502,68011408
22-Mar-2020 02:15:52.479,0.4361695647239685,17762,68011399,15374,-0.4371070861816406,0.556525468826294,-0.5558536052703857,68011409
22-Mar-2020 02:15:53.479,0.43618929386138916,17762,68011399,15374,-0.43713104724884033,0.5565075874328613,-0.5558371543884277,68011410
22-Mar-2020 02:15:54.479,0.4362109899520874,17762,68011399,15374,-0.43715137243270874,0.5564900636672974,-0.5558217763900757,68011411
22-Mar-2020 02:15:55.479,0.43623262643814087,17762,68011399,15374,-0.4371705651283264,0.5564744472503662,-0.5558053255081177,68011412
22-Mar-2020 02:15:56.479,0.4362506866455078,17762,68011399,15374,-0.43718981742858887,0.5564600229263306,-0.5557904243469238,68011413
22-Mar-2020 02:15:57.479,0.4362686276435852,17762,68011399,15374,-0.4372105002403259,0.5564428567886353,-0.5557773113250732,68011414
22-Mar-2020 02:15:58.479,0.43629246950149536,17762,68011399,15374,-0.43722760677337646,0.5564271211624146,-0.5557606220245361,68011415
22-Mar-2020 02:15:59.479,0.43631231784820557,17762,68011399,15374,-0.43724948167800903,0.5564107894897461,-0.5557442903518677,68011416
22-Mar-2020 02:16:00.479,0.4363301396369934,17762,68011399,15374,-0.43727242946624756,0.5563938617706299,-0.5557292699813843,68011417
22-Mar-2020 02:16:01.479,0.4363532066345215,17762,68011399,15374,-0.4372950792312622,0.5563771724700928,-0.5557101964950562,68011418
22-Mar-2020 02:16:02.479,0.4363732933998108,17762,68011399,15374,-0.4373094439506531,0.5563632249832153,-0.5556968450546265,68011419
22-Mar-2020 02:16:03.479,0.43639081716537476,17762,68011399,15374,-0.43733078241348267,0.556347131729126,-0.5556827783584595,68011420
22-Mar-2020 02:16:04.479,0.43641066551208496,17762,68011399,15374,-0.43735069036483765,0.5563329458236694,-0.5556653738021851,68011421
22-Mar-2020 02:16:05.479,0.43643099069595337,17762,68011399,15374,-0.4373721480369568,0.556317925453186,-0.555647611618042,68011422
22-Mar-2020 02:16:06.479,0.4364519715309143,17762,68011399,15374,-0.4373921751976013,0.5563015937805176,-0.5556317567825317,68011423
22-Mar-2020 02:16:07.479,0.4364733099937439,17762,68011399,15374,-0.43741148710250854,0.5562869310379028,-0.5556143522262573,68011424
22-Mar-2020 02:16:08.479,0.43649154901504517,17762,68011399,15374,-0.43743395805358887,0.5562707185745239,-0.5555984973907471,68011425
22-Mar-2020 02:16:09.479,0.43651121854782104,17762,68011399,15374,-0.43745601177215576,0.5562530755996704,-0.5555834770202637,68011426
22-Mar-2020 02:16:10.479,0.43653446435928345,17762,68011399,15374,-0.43747562170028687,0.5562363862991333,-0.555566668510437,68011427
22-Mar-2020 02:16:11.479,0.4365585446357727,17762,68011399,15374,-0.4374934434890747,0.5562195777893066,-0.5555503368377686,68011428
22-Mar-2020 02:16:12.479,0.4365771412849426,17762,68011399,15374,-0.43752026557922363,0.5562014579772949,-0.5555328130722046,68011429
22-Mar-2020 02:16:13.479,0.4365962743759155,17762,68011431,15381,-0.4375362992286682,0.5561867952346802,-0.5555200576782227,68011430
22-Mar-2020 02:16:14.479,0.43661653995513916,17762,68011431,15381,-0.4375510811805725,0.5561740398406982,-0.5555052757263184,68011431
22-Mar-2020 02:16:15.479,0.4366353154182434,17762,68011431,15381,-0.43757176399230957,0.5561572313308716,-0.5554907321929932,68011432
22-Mar-2020 02:16:16.479,0.4366529583930969,17762,68011431,15381,-0.43759268522262573,0.5561416149139404,-0.555476188659668,68011433
22-Mar-2020 02:16:17.479,0.4366733431816101,17762,68011431,15381,-0.4376145005226135,0.5561280250549316,-0.5554565191268921,68011434
22-Mar-2020 02:16:18.479,0.4366942048072815,17762,68011431,15381,-0.43763434886932373,0.5561124086380005,-0.555439829826355,68011435
22-Mar-2020 02:16:19.479,0.43671268224716187,17794,68011431,15381,-0.43765580654144287,0.5560961961746216,-0.5554248094558716,68011436
22-Mar-2020 02:16:20.479,0.43673521280288696,17794,68011431,15381,-0.43767666816711426,0.556078314781189,-0.5554084777832031,68011437
22-Mar-2020 02:16:21.479,0.4367563724517822,17794,68011431,15381,-0.4376952648162842,0.5560640096664429,-0.555391788482666,68011438
22-Mar-2020 02:16:22.479,0.4367758631706238,17794,68011431,15381,-0.4377129077911377,0.5560481548309326,-0.5553780794143677,68011439
22-Mar-2020 02:16:23.479,0.4367961883544922,17794,68011431,15381,-0.4377371668815613,0.5560299158096313,-0.555361270904541,68011440
22-Mar-2020 02:16:24.479,0.4368167519569397,17794,68011431,15381,-0.4377567172050476,0.556014895439148,-0.5553449392318726,68011441
22-Mar-2020 02:16:25.479,0.4368385672569275,17794,68011431,15381,-0.4377765655517578,0.5559961795806885,-0.555330753326416,68011442
22-Mar-2020 02:16:26.479,0.43685734272003174,17794,68011431,15381,-0.4377966523170471,0.5559821128845215,-0.5553141832351685,68011443
22-Mar-2020 02:16:27.479,0.436877965927124,17794,68011431,15381,-0.4378153681755066,0.5559661388397217,-0.5552991628646851,68011444
22-Mar-2020 02:16:28.479,0.43689560890197754,17794,68011431,15381,-0.437835693359375,0.5559525489807129,-0.5552829504013062,68011445
22-Mar-2020 02:16:29.479,0.43691855669021606,17794,68011431,15381,-0.43785858154296875,0.5559333562850952,-0.5552659034729004,68011446
22-Mar-2020 02:16:30.479,0.43694090843200684,17794,68011431,15381,-0.43787896633148193,0.55591881275177,-0.5552470684051514,68011447
22-Mar-2020 02:16:31.479,0.43696117401123047,17794,68011431,15381,-0.4379006028175354,0.555903434753418,-0.5552294254302979,68011448
22-Mar-2020 02:16:32.479,0.4369770884513855,17794,68011431,15381,-0.4379218816757202,0.5558868646621704,-0.5552166700363159,68011449
22-Mar-2020 02:16:33.479,0.4370002746582031,17794,68011431,15381,-0.43794041872024536,0.5558719635009766,-0.5551986694335938,68011450
22-Mar-2020 02:16:34.479,0.4370225667953491,17794,68011431,15381,-0.43795841932296753,0.5558562278747559,-0.5551828145980835,68011451
22-Mar-2020 02:16:35.479,0.4370386600494385,17794,68011431,15381,-0.4379808306694031,0.5558396577835083,-0.5551689863204956,68011452
22-Mar-2020 02:16:36.479,0.4370598793029785,17794,68011431,15381,-0.43800055980682373,0.5558228492736816,-0.5551533699035645,68011453
22-Mar-2020 02:16:37.479,0.43708187341690063,17794,68011431,15381,-0.4380170702934265,0.5558087825775146,-0.5551373958587646,68011454
22-Mar-2020 02:16:38.479,0.43710392713546753,17794,68011431,15381,-0.4380412697792053,0.5557887554168701,-0.5551208257675171,68011455
22-Mar-2020 02:16:39.479,0.4371212124824524,17794,68011431,15381,-0.43806183338165283,0.5557740926742554,-0.555105447769165,68011456
22-Mar-2020 02:16:40.479,0.4371451139450073,17794,68011431,15381,-0.4380802512168884,0.5557597875595093,-0.5550864934921265,68011457
22-Mar-2020 02:16:41.479,0.43716126680374146,17794,68011431,15381,-0.43810248374938965,0.5557427406311035,-0.5550734996795654,68011458
22-Mar-2020 02:16:42.479,0.43718069791793823,17794,68011431,15381,-0.43812334537506104,0.5557270050048828,-0.5550574064254761,68011459
22-Mar-2020 02:16:43.479,0.437203049659729,17794,68011431,15381,-0.4381416440010071,0.5557138919830322,-0.5550386905670166,68011460
22-Mar-2020 02:16:44.479,0.437221884727478,17794,68011431,15381,-0.4381594657897949,0.5556986331939697,-0.5550249814987183,68011461
22-Mar-2020 02:16:45.479,0.4372425675392151,17794,68011463,15374,-0.4381834864616394,0.5556797981262207,-0.5550087690353394,68011462
22-Mar-2020 02:16:46.479,0.43726617097854614,17794,68011463,15374,-0.43820375204086304,0.5556640625,-0.5549899339675903,68011463
22-Mar-2020 02:16:47.479,0.43728530406951904,17794,68011463,15374,-0.4382261037826538,0.5556467771530151,-0.5549741983413696,68011464
22-Mar-2020 02:16:48.479,0.43730461597442627,17794,68011463,15374,-0.438246488571167,0.5556286573410034,-0.5549608469009399,68011465
22-Mar-2020 02:16:49.479,0.4373253583908081,17794,68011463,15374,-0.4382629990577698,0.5556144714355469,-0.5549458265304565,68011466
22-Mar-2020 02:16:50.479,0.43734437227249146,17794,68011463,15374,-0.4382801055908203,0.5556013584136963,-0.5549304485321045,68011467
22-Mar-2020 02:16:51.479,0.43736428022384644,17826,68011463,15374,-0.4383038282394409,0.5555826425552368,-0.5549149513244629,68011468
22-Mar-2020 02:16:52.479,0.4373847246170044,17826,68011463,15374,-0.4383237957954407,0.555567741394043,-0.5548979043960571,68011469
22-Mar-2020 02:16:53.479,0.43740445375442505,17826,68011463,15374,-0.43834543228149414,0.5555529594421387,-0.5548802614212036,68011470
22-Mar-2020 02:16:54.479,0.43742650747299194,17826,68011463,15374,-0.43836814165115356,0.5555342435836792,-0.5548632144927979,68011471
22-Mar-2020 02:16:55.479,0.4374447464942932,17826,68011463,15374,-0.438390851020813,0.555518388748169,-0.5548468828201294,68011472
22-Mar-2020 02:16:56.479,0.4374648928642273,17826,68011463,15374,-0.438407301902771,0.5555062294006348,-0.5548303127288818,68011473
22-Mar-2020 02:16:57.479,0.43748611211776733,17826,68011463,15374,-0.43842828273773193,0.5554890632629395,-0.554814338684082,68011474
22-Mar-2020 02:16:58.479,0.43750715255737305,17826,68011463,15374,-0.43844741582870483,0.5554734468460083,-0.554797887802124,68011475
22-Mar-2020 02:16:59.479,0.43752437829971313,17826,68011463,15374,-0.4384654760360718,0.5554585456848145,-0.5547850131988525,68011476
22-Mar-2020 02:17:00.479,0.43754494190216064,17826,68011463,15374,-0.4384837746620178,0.5554442405700684,-0.5547689199447632,68011477
22-Mar-2020 02:17:01.479,0.4375685453414917,17826,68011463,15374,-0.4385033845901489,0.5554256439208984,-0.554753303527832,68011478
22-Mar-2020 02:17:02.479,0.43758660554885864,17826,68011463,15374,-0.43852704763412476,0.555408239364624,-0.5547380447387695,68011479
22-Mar-2020 02:17:03.479,0.43760931491851807,17826,68011463,15374,-0.43854910135269165,0.5553911924362183,-0.5547196865081787,68011480
22-Mar-2020 02:17:04.479,0.4376276135444641,17826,68011463,15374,-0.4385669231414795,0.5553770065307617,-0.5547051429748535,68011481
22-Mar-2020 02:17:05.479,0.43765103816986084,17826,68011463,15374,-0.43859291076660156,0.5553559064865112,-0.5546872615814209,68011482
22-Mar-2020 02:17:06.479,0.4376714825630188,17826,68011463,15374,-0.43861180543899536,0.5553427934646606,-0.5546693801879883,68011483
22-Mar-2020 02:17:07.479,0.4376894235610962,17826,68011463,15374,-0.4386311173439026,0.5553277730941772,-0.5546551942825317,68011484
22-Mar-2020 02:17:08.479,0.43770623207092285,17826,68011463,15374,-0.43865054845809937,0.555312991142273,-0.5546413660049438,68011485
22-Mar-2020 02:17:09.479,0.43773090839385986,17826,68011463,15374,-0.43867021799087524,0.5552955865859985,-0.5546233654022217,68011486
22-Mar-2020 02:17:10.479,0.43774884939193726,17826,68011463,15374,-0.4386870861053467,0.5552833080291748,-0.5546082258224487,68011487
22-Mar-2020 02:17:11.479,0.43776655197143555,17826,68011463,15374,-0.4387110471725464,0.5552644729614258,-0.5545942783355713,68011488
22-Mar-2020 02:17:12.479,0.4377869963645935,17826,68011463,15374,-0.43872976303100586,0.5552501678466797,-0.5545775890350342,68011489
22-Mar-2020 02:17:13.479,0.43781185150146484,17826,68011463,15374,-0.4387497305870056,0.5552339553833008,-0.554558515548706,68011490
22-Mar-2020 02:17:14.479,0.43782931566238403,17826,68011463,15374,-0.438772976398468,0.5552140474319458,-0.5545462369918823,68011491
22-Mar-2020 02:17:15.479,0.43784791231155396,17826,68011463,15374,-0.43879181146621704,0.5552009344100952,-0.5545296669006348,68011492
22-Mar-2020 02:17:16.479,0.4378735423088074,17826,68011463,15374,-0.43880802392959595,0.5551854372024536,-0.5545122623443604,68011493
22-Mar-2020 02:17:17.479,0.4378945827484131,17826,68011495,15368,-0.43883198499679565,0.5551681518554688,-0.5544941425323486,68011494
22-Mar-2020 02:17:18.479,0.43790894746780396,17826,68011495,15368,-0.4388539791107178,0.5551526546478271,-0.5544804334640503,68011495
22-Mar-2020 02:17:19.479,0.43793052434921265,17826,68011495,15368,-0.4388716220855713,0.5551391839981079,-0.5544630289077759,68011496
22-Mar-2020 02:17:20.479,0.4379507899284363,17826,68011495,15368,-0.43889129161834717,0.5551220178604126,-0.5544488430023193,68011497
22-Mar-2020 02:17:21.479,0.43796736001968384,17826,68011495,15368,-0.438912570476532,0.5551060438156128,-0.5544344186782837,68011498
22-Mar-2020 02:17:22.479,0.43798863887786865,17826,68011495,15368,-0.43892955780029297,0.5550942420959473,-0.554416298866272,68011499
22-Mar-2020 02:17:23.479,0.43801140785217285,17858,68011495,15368,-0.4389533996582031,0.5550739765167236,-0.5543994903564453,68011500
22-Mar-2020 02:17:24.479,0.43803155422210693,17858,68011495,15368,-0.4389725923538208,0.5550569295883179,-0.5543859004974365,68011501
22-Mar-2020 02:17:25.479,0.4380532503128052,17858,68011495,15368,-0.43899261951446533,0.5550419092178345,-0.5543680191040039,68011502
22-Mar-2020 02:17:26.479,0.4380725026130676,17858,68011495,15368,-0.43901538848876953,0.5550245046615601,-0.5543521642684937,68011503
22-Mar-2020 02:17:27.479,0.43808990716934204,17858,68011495,15368,-0.439034104347229,0.5550090074539185,-0.5543390512466431,68011504
22-Mar-2020 02:17:28.479,0.43811261653900146,17858,68011495,15368,-0.4390522837638855,0.5549933910369873,-0.5543216466903687,68011505
22-Mar-2020 02:17:29.479,0.4381301999092102,17858,68011495,15368,-0.4390707015991211,0.5549815893173218,-0.5543053150177002,68011506
22-Mar-2020 02:17:30.479,0.4381507635116577,17858,68011495,15368,-0.4390937089920044,0.5549628734588623,-0.5542900562286377,68011507
22-Mar-2020 02:17:31.480,0.43817198276519775,17858,68011495,15368,-0.4391123652458191,0.5549471378326416,-0.5542737245559692,68011508
22-Mar-2020 02:17:32.480,0.4381924867630005,17858,68011495,15368,-0.43913114070892334,0.5549337863922119,-0.5542559623718262,68011509
22-Mar-2020 02:17:33.480,0.43821316957473755,17858,68011495,15368,-0.4391555190086365,0.5549134016036987,-0.5542407035827637,68011510
22-Mar-2020 02:17:34.480,0.43823134899139404,17858,68011495,15368,-0.43917423486709595,0.5548992156982422,-0.5542258024215698,68011511
22-Mar-2020 02:17:35.480,0.43825262784957886,17858,68011495,15368,-0.4391956329345703,0.5548824071884155,-0.5542088747024536,68011512
22-Mar-2020 02:17:36.480,0.4382723569869995,17858,68011495,15368,-0.439217746257782,0.5548667907714844,-0.5541918277740479,68011513
22-Mar-2020 02:17:37.480,0.43828922510147095,17858,68011495,15368,-0.4392316937446594,0.5548557043075562,-0.55417799949646,68011514
22-Mar-2020 02:17:38.480,0.43831050395965576,17858,68011495,15368,-0.4392508864402771,0.5548379421234131,-0.5541636943817139,68011515
22-Mar-2020 02:17:39.480,0.4383332133293152,17858,68011495,15368,-0.43927162885665894,0.5548193454742432,-0.5541479587554932,68011516
22-Mar-2020 02:17:40.480,0.43835508823394775,17858,68011495,15368,-0.4392930865287781,0.5548030138015747,-0.5541303157806396,68011517
22-Mar-2020 02:17:41.480,0.43837428092956543,17858,68011495,15368,-0.4393143653869629,0.5547888278961182,-0.5541123151779175,68011518
22-Mar-2020 02:17:42.480,0.43839532136917114,17858,68011495,15368,-0.4393365979194641,0.5547705888748169,-0.5540964603424072,68011519
22-Mar-2020 02:17:43.480,0.43841612339019775,17858,68011495,15368,-0.43935614824295044,0.554754376411438,-0.5540804862976074,68011520
22-Mar-2020 02:17:44.480,0.4384348392486572,17858,68011495,15368,-0.43937450647354126,0.554739236831665,-0.5540661811828613,68011521
22-Mar-2020 02:17:45.480,0.43845343589782715,17858,68011495,15368,-0.4393939971923828,0.5547248125076294,-0.5540505647659302,68011522
22-Mar-2020 02:17:46.480,0.43847596645355225,17858,68011495,15368,-0.43941712379455566,0.554707407951355,-0.5540317296981812,68011523
22-Mar-2020 02:17:47.480,0.43849480152130127,17858,68011495,15368,-0.4394373297691345,0.5546908378601074,-0.5540174245834351,68011524
22-Mar-2020 02:17:48.480,0.4385148286819458,17858,68011495,15368,-0.4394567012786865,0.5546774864196777,-0.5539997816085815,68011525
22-Mar-2020 02:17:49.480,0.4385353922843933,17858,68011527,15374,-0.4394778609275818,0.5546607971191406,-0.5539834499359131,68011526
22-Mar-2020 02:17:50.480,0.43855375051498413,17858,68011527,15374,-0.4394996166229248,0.5546437501907349,-0.5539687871932983,68011527
22-Mar-2020 02:17:51.480,0.4385758638381958,17858,68011527,15374,-0.4395177364349365,0.5546255111694336,-0.5539549589157104,68011528
22-Mar-2020 02:17:52.480,0.4385976195335388,17858,68011527,15374,-0.439535915851593,0.554612398147583,-0.5539364814758301,68011529
22-Mar-2020 02:17:53.480,0.43861544132232666,17858,68011527,15374,-0.4395565986633301,0.5545954704284668,-0.5539228916168213,68011530
22-Mar-2020 02:17:54.480,0.4386359453201294,17858,68011527,15374,-0.43957704305648804,0.5545791387557983,-0.5539067983627319,68011531
22-Mar-2020 02:17:55.480,0.4386560320854187,17890,68011527,15374,-0.4395924210548401,0.5545667409896851,-0.5538911819458008,68011532
22-Mar-2020 02:17:56.480,0.4386778473854065,17890,68011527,15374,-0.439614474773407,0.5545493364334106,-0.5538738965988159,68011533
22-Mar-2020 02:17:57.480,0.43869513273239136,17890,68011527,15374,-0.439636766910553,0.5545345544815063,-0.5538573265075684,68011534
22-Mar-2020 02:17:58.480,0.4387167692184448,17890,68011527,15374,-0.43965744972229004,0.5545179843902588,-0.553840160369873,68011535
22-Mar-2020 02:17:59.480,0.43873631954193115,17890,68011527,15374,-0.43967992067337036,0.5545011758804321,-0.553823709487915,68011536
22-Mar-2020 02:18:00.480,0.4387558102607727,17890,68011527,15374,-0.43970197439193726,0.5544840097427368,-0.5538079738616943,68011537
22-Mar-2020 02:18:01.480,0.4387780427932739,17890,68011527,15374,-0.4397190809249878,0.5544700622558594,-0.5537909269332886,68011538
22-Mar-2020 02:18:02.480,0.43880003690719604,17890,68011527,15374,-0.43973851203918457,0.5544523000717163,-0.5537756681442261,68011539
22-Mar-2020 02:18:03.480,0.4388201832771301,17890,68011527,15374,-0.43975961208343506,0.5544323921203613,-0.5537630319595337,68011540
22-Mar-2020 02:18:04.480,0.43884265422821045,17890,68011527,15374,-0.4397770166397095,0.5544202327728271,-0.5537436008453369,68011541
22-Mar-2020 02:18:05.480,0.4388606548309326,17890,68011527,15374,-0.4397989511489868,0.554404616355896,-0.5537276268005371,68011542
22-Mar-2020 02:18:06.480,0.43887805938720703,17890,68011527,15374,-0.4398207664489746,0.554387092590332,-0.5537136793136597,68011543
22-Mar-2020 02:18:07.480,0.4388993978500366,17890,68011527,15374,-0.4398355484008789,0.5543736219406128,-0.5536986589431763,68011544
22-Mar-2020 02:18:08.480,0.43891847133636475,17890,68011527,15374,-0.4398600459098816,0.5543578863143921,-0.5536798238754272,68011545
22-Mar-2020 02:18:09.480,0.4389370083808899,17890,68011527,15374,-0.4398808479309082,0.5543420314788818,-0.5536645650863647,68011546
22-Mar-2020 02:18:10.480,0.43896085023880005,17890,68011527,15374,-0.43989914655685425,0.5543243885040283,-0.5536489486694336,68011547
22-Mar-2020 02:18:11.480,0.43898046016693115,17890,68011527,15374,-0.4399182200431824,0.5543109178543091,-0.5536317825317383,68011548
22-Mar-2020 02:18:12.480,0.43900007009506226,17890,68011527,15374,-0.4399402141571045,0.5542948246002197,-0.5536147356033325,68011549
22-Mar-2020 02:18:13.480,0.4390190839767456,17890,68011527,15374,-0.43995851278305054,0.5542802810668945,-0.5535998344421387,68011550
22-Mar-2020 02:18:14.480,0.43904101848602295,17890,68011527,15374,-0.43998026847839355,0.5542607307434082,-0.5535843372344971,68011551
22-Mar-2020 02:18:15.480,0.439059853553772,17890,68011527,15374,-0.44000178575515747,0.5542430877685547,-0.553570032119751,68011552
22-Mar-2020 02:18:16.480,0.43908119201660156,17890,68011527,15374,-0.44001901149749756,0.5542303323745728,-0.5535523891448975,68011553
22-Mar-2020 02:18:17.480,0.4391025900840759,17890,68011527,15374,-0.4400410056114197,0.5542119741439819,-0.5535361766815186,68011554
22-Mar-2020 02:18:18.480,0.43912285566329956,17890,68011527,15374,-0.4400625228881836,0.5541951656341553,-0.5535199642181396,68011555
22-Mar-2020 02:18:19.480,0.4391457438468933,17890,68011527,15374,-0.44008535146713257,0.5541771650314331,-0.5535018444061279,68011556
22-Mar-2020 02:18:20.480,0.43916451930999756,17890,68011527,15374,-0.4401053190231323,0.5541630983352661,-0.553484320640564,68011557
22-Mar-2020 02:18:21.480,0.43918341398239136,17890,68011559,15374,-0.4401218891143799,0.5541466474533081,-0.5534729957580566,68011558
22-Mar-2020 02:18:22.480,0.43920665979385376,17890,68011559,15374,-0.44014060497283936,0.5541331768035889,-0.5534533262252808,68011559
22-Mar-2020 02:18:23.480,0.4392274022102356,17890,68011559,15374,-0.4401615858078003,0.55411696434021,-0.5534361600875854,68011560
22-Mar-2020 02:18:24.480,0.4392407536506653,17890,68011559,15374,-0.4401838183403015,0.5540999174118042,-0.5534249544143677,68011561
22-Mar-2020 02:18:25.480,0.4392632246017456,17890,68011559,15374,-0.4402003288269043,0.5540881156921387,-0.5534061193466187,68011562
22-Mar-2020 02:18:26.480,0.4392865300178528,17890,68011559,15374,-0.44021904468536377,0.5540710687637329,-0.553389310836792,68011563
22-Mar-2020 02:18:27.480,0.43930232524871826,17922,68011559,15374,-0.4402463436126709,0.5540471076965332,-0.5533794164657593,68011564
22-Mar-2020 02:18:28.480,0.4393255114555359,17922,68011559,15374,-0.44026869535446167,0.5540307760238647,-0.5533593893051147,68011565
22-Mar-2020 02:18:29.480,0.439350962638855,17922,68011559,15374,-0.44028240442276,0.5540199279785156,-0.5533390045166016,68011566
22-Mar-2020 02:18:30.480,0.43936556577682495,17922,68011559,15374,-0.4403098225593567,0.5539979934692383,-0.5533276796340942,68011567
22-Mar-2020 02:18:31.480,0.4393864870071411,17922,68011559,15374,-0.44032883644104004,0.5539833307266235,-0.5533105134963989,68011568
22-Mar-2020 02:18:32.480,0.4394065737724304,17922,68011559,15374,-0.4403415322303772,0.5539753437042236,-0.5532926321029663,68011569
22-Mar-2020 02:18:33.480,0.43942397832870483,17922,68011559,15374,-0.4403649568557739,0.5539551973342896,-0.553280234336853,68011570
22-Mar-2020 02:18:34.480,0.4394422173500061,17922,68011559,15374,-0.4403820037841797,0.5539411306381226,-0.5532664060592651,68011571
22-Mar-2020 02:18:35.480,0.43946510553359985,17922,68011559,15374,-0.4403994679450989,0.553929328918457,-0.5532461404800415,68011572
22-Mar-2020 02:18:36.480,0.43948644399642944,17922,68011559,15374,-0.4404265284538269,0.5539066791534424,-0.5532302856445312,68011573
22-Mar-2020 02:18:37.480,0.4395045042037964,17922,68011559,15374,-0.44044530391693115,0.5538915395736694,-0.5532163381576538,68011574
22-Mar-2020 02:18:38.480,0.43953073024749756,17922,68011559,15374,-0.44045907258987427,0.5538784265518188,-0.5531975030899048,68011575
22-Mar-2020 02:18:39.480,0.4395490288734436,17922,68011559,15374,-0.4404821991920471,0.5538597106933594,-0.5531833171844482,68011576
22-Mar-2020 02:18:40.480,0.4395659565925598,17922,68011559,15374,-0.440507709980011,0.5538400411605835,-0.5531693696975708,68011577
22-Mar-2020 02:18:41.480,0.43959128856658936,17922,68011559,15374,-0.44052308797836304,0.5538291931152344,-0.5531474351882935,68011578
22-Mar-2020 02:18:42.480,0.43960946798324585,17922,68011559,15374,-0.44054633378982544,0.5538116693496704,-0.5531324148178101,68011579
22-Mar-2020 02:18:43.480,0.4396253228187561,17922,68011559,15374,-0.44057291746139526,0.5537929534912109,-0.5531173944473267,68011580
22-Mar-2020 02:18:44.480,0.4396499991416931,17922,68011559,15374,-0.4405869245529175,0.5537810325622559,-0.5530983209609985,68011581
22-Mar-2020 02:18:45.480,0.4396716356277466,17922,68011559,15374,-0.4406037926673889,0.5537638664245605,-0.5530847311019897,68011582
22-Mar-2020 02:18:46.480,0.4396868944168091,17922,68011559,15374,-0.4406288266181946,0.553746223449707,-0.5530706644058228,68011583
22-Mar-2020 02:18:47.480,0.4397088289260864,17922,68011559,15374,-0.44064509868621826,0.5537346601486206,-0.5530520677566528,68011584
22-Mar-2020 02:18:48.480,0.4397289752960205,17922,68011559,15374,-0.44066351652145386,0.5537194013595581,-0.553036093711853,68011585
22-Mar-2020 02:18:49.480,0.43974918127059937,17922,68011559,15374,-0.4406837224960327,0.5537005662918091,-0.5530232191085815,68011586
22-Mar-2020 02:18:50.480,0.43976712226867676,17922,68011559,15374,-0.440704345703125,0.5536872148513794,-0.5530056953430176,68011587
22-Mar-2020 02:18:51.480,0.43978655338287354,17922,68011559,15374,-0.4407259225845337,0.5536705255508423,-0.5529897212982178,68011588
22-Mar-2020 02:18:52.480,0.4398103356361389,17922,68011559,15374,-0.44074857234954834,0.55364990234375,-0.5529732704162598,68011589
22-Mar-2020 02:18:53.480,0.4398300051689148,17922,68011591,15374,-0.44077175855636597,0.5536336898803711,-0.5529556274414062,68011590
22-Mar-2020 02:18:54.480,0.43985098600387573,17922,68011591,15374,-0.44079214334487915,0.5536167621612549,-0.552939772605896,68011591
22-Mar-2020 02:18:55.480,0.439874529838562,17922,68011591,15374,-0.44081270694732666,0.5536010265350342,-0.5529201030731201,68011592
22-Mar-2020 02:18:56.480,0.43989354372024536,17922,68011591,15374,-0.44082820415496826,0.5535886287689209,-0.5529048442840576,68011593
22-Mar-2020 02:18:57.480,0.4399135112762451,17922,68011591,15374,-0.44084858894348145,0.553571343421936,-0.5528903007507324,68011594
22-Mar-2020 02:18:58.480,0.4399317502975464,17922,68011591,15374,-0.4408707618713379,0.5535544157028198,-0.5528750419616699,68011595
22-Mar-2020 02:18:59.480,0.43995606899261475,17954,68011591,15374,-0.440886914730072,0.5535407066345215,-0.5528564453125,68011596
22-Mar-2020 02:19:00.480,0.4399721026420593,17954,68011591,15374,-0.440909743309021,0.5535238981246948,-0.5528422594070435,68011597
22-Mar-2020 02:19:01.480,0.4399946331977844,17954,68011591,15374,-0.44092637300491333,0.5535063743591309,-0.5528286695480347,68011598
22-Mar-2020 02:19:02.480,0.44001448154449463,17954,68011591,15374,-0.440948486328125,0.5534908771514893,-0.5528109073638916,68011599
22-Mar-2020 02:19:03.480,0.4400309920310974,17954,68011591,15374,-0.4409695863723755,0.5534752607345581,-0.5527966022491455,68011600
22-Mar-2020 02:19:04.480,0.4400526285171509,17954,68011591,15374,-0.44099026918411255,0.5534592866897583,-0.5527790784835815,68011601
22-Mar-2020 02:19:05.480,0.44007498025894165,17954,68011591,15374,-0.44100815057754517,0.553444504737854,-0.5527616739273071,68011602
22-Mar-2020 02:19:06.480,0.4400908946990967,17954,68011591,15374,-0.44103455543518066,0.5534260272979736,-0.5527464151382446,68011603
22-Mar-2020 02:19:07.480,0.4401129484176636,17954,68011591,15374,-0.4410529136657715,0.5534118413925171,-0.5527282953262329,68011604
22-Mar-2020 02:19:08.480,0.4401360750198364,17954,68011591,15374,-0.4410709738731384,0.5533981323242188,-0.5527094602584839,68011605
22-Mar-2020 02:19:09.480,0.4401508569717407,17954,68011591,15374,-0.4410909414291382,0.5533809661865234,-0.5526984930038452,68011606
22-Mar-2020 02:19:10.480,0.4401734471321106,17954,68011591,15374,-0.4411115050315857,0.5533627271652222,-0.552682638168335,68011607
22-Mar-2020 02:19:11.480,0.4401947259902954,17954,68011591,15374,-0.44112712144851685,0.5533510446548462,-0.5526648759841919,68011608
22-Mar-2020 02:19:12.480,0.44021332263946533,17954,68011591,15374,-0.4411478638648987,0.5533334016799927,-0.5526509284973145,68011609
22-Mar-2020 02:19:13.480,0.4402320981025696,17954,68011591,15374,-0.44117212295532227,0.5533136129379272,-0.5526365041732788,68011610
22-Mar-2020 02:19:14.480,0.4402564764022827,17954,68011591,15374,-0.4411892294883728,0.5533014535903931,-0.552615761756897,68011611
22-Mar-2020 02:19:15.480,0.4402748942375183,17954,68011591,15374,-0.44121164083480835,0.5532833337783813,-0.5526014566421509,68011612
22-Mar-2020 02:19:16.480,0.44029515981674194,17954,68011591,15374,-0.44123291969299316,0.5532655715942383,-0.5525860786437988,68011613
22-Mar-2020 02:19:17.480,0.44031471014022827,17954,68011591,15374,-0.4412490129470825,0.5532548427581787,-0.5525681972503662,68011614
22-Mar-2020 02:19:18.480,0.44033539295196533,17954,68011591,15374,-0.44127148389816284,0.5532358884811401,-0.5525529384613037,68011615
22-Mar-2020 02:19:19.480,0.44035279750823975,17954,68011591,15374,-0.4412887692451477,0.5532231330871582,-0.5525377988815308,68011616
22-Mar-2020 02:19:20.480,0.44037342071533203,17954,68011591,15374,-0.44130659103393555,0.5532095432281494,-0.552520751953125,68011617
22-Mar-2020 02:19:21.480,0.44039398431777954,17954,68011591,15374,-0.44132739305496216,0.5531902313232422,-0.5525070428848267,68011618
22-Mar-2020 02:19:22.480,0.4404125213623047,17954,68011591,15374,-0.44135183095932007,0.5531705617904663,-0.5524922609329224,68011619
22-Mar-2020 02:19:23.480,0.44043654203414917,17954,68011591,15374,-0.4413694739341736,0.5531582832336426,-0.5524716377258301,68011620
22-Mar-2020 02:19:24.480,0.4404551386833191,17954,68011591,15374,-0.4413899779319763,0.5531414747238159,-0.552457332611084,68011621
22-Mar-2020 02:19:25.480,0.44047582149505615,17954,68011623,15374,-0.44141602516174316,0.5531202554702759,-0.5524410009384155,68011622
22-Mar-2020 02:19:26.480,0.4404969811439514,17954,68011623,15374,-0.4414312243461609,0.5531094074249268,-0.5524228811264038,68011623
22-Mar-2020 02:19:27.480,0.44051599502563477,17954,68011623,15374,-0.44144999980926514,0.5530940294265747,-0.5524084568023682,68011624
22-Mar-2020 02:19:28.480,0.4405309557914734,17954,68011623,15374,-0.4414719343185425,0.553077220916748,-0.5523954629898071,68011625
22-Mar-2020 02:19:29.480,0.44055503606796265,17954,68011623,15374,-0.4414939284324646,0.5530579090118408,-0.5523779392242432,68011626
22-Mar-2020 02:19:30.480,0.4405789375305176,17954,68011623,15374,-0.4415152668952942,0.5530397891998291,-0.5523601770401001,68011627
22-Mar-2020 02:19:31.480,0.440598726272583,17986,68011623,15374,-0.4415358304977417,0.5530246496200562,-0.5523431301116943,68011628
22-Mar-2020 02:19:32.480,0.44062042236328125,17986,68011623,15374,-0.441552996635437,0.5530091524124146,-0.5523276329040527,68011629
22-Mar-2020 02:19:33.480,0.44063854217529297,17986,68011623,15374,-0.44157516956329346,0.5529921054840088,-0.5523124933242798,68011630
22-Mar-2020 02:19:34.480,0.44065725803375244,17986,68011623,15374,-0.44159382581710815,0.552979588508606,-0.5522953271865845,68011631
22-Mar-2020 02:19:35.480,0.44068020582199097,17986,68011623,15374,-0.4416142702102661,0.5529627799987793,-0.5522775650024414,68011632
22-Mar-2020 02:19:36.480,0.4406964182853699,17986,68011623,15374,-0.441636323928833,0.5529466867446899,-0.5522630214691162,68011633
22-Mar-2020 02:19:37.480,0.44071733951568604,17986,68011623,15374,-0.4416590929031372,0.5529279708862305,-0.5522465705871582,68011634
22-Mar-2020 02:19:38.480,0.44074225425720215,17986,68011623,15374,-0.4416755437850952,0.552912712097168,-0.5522288084030151,68011635
22-Mar-2020 02:19:39.480,0.4407591223716736,17986,68011623,15374,-0.4416954517364502,0.5528984069824219,-0.5522137880325317,68011636
22-Mar-2020 02:19:40.480,0.44077932834625244,17986,68011623,15374,-0.44171571731567383,0.5528806447982788,-0.5521992444992065,68011637
22-Mar-2020 02:19:41.480,0.44080013036727905,17986,68011623,15374,-0.44173258543014526,0.5528663396835327,-0.5521835088729858,68011638
22-Mar-2020 02:19:42.480,0.4408210515975952,17986,68011623,15374,-0.44175440073013306,0.5528483390808105,-0.5521672964096069,68011639
22-Mar-2020 02:19:43.480,0.4408402442932129,17986,68011623,15374,-0.44177550077438354,0.552832841873169,-0.5521508455276489,68011640
22-Mar-2020 02:19:44.480,0.44086146354675293,17986,68011623,15374,-0.44179385900497437,0.55281662940979,-0.5521354675292969,68011641
22-Mar-2020 02:19:45.480,0.44087839126586914,17986,68011623,15374,-0.441813588142395,0.552802324295044,-0.5521204471588135,68011642
22-Mar-2020 02:19:46.480,0.4408981204032898,17986,68011623,15374,-0.4418354630470276,0.5527869462966919,-0.5521023273468018,68011643
22-Mar-2020 02:19:47.480,0.44092047214508057,17986,68011623,15374,-0.44185423851013184,0.5527710914611816,-0.552085280418396,68011644
22-Mar-2020 02:19:48.480,0.4409402012825012,17986,68011623,15374,-0.44187915325164795,0.5527511835098267,-0.5520696640014648,68011645
22-Mar-2020 02:19:49.480,0.440960168838501,17986,68011623,15374,-0.44189614057540894,0.552736759185791,-0.5520545244216919,68011646
22-Mar-2020 02:19:50.480,0.44098126888275146,17986,68011623,15374,-0.441917359828949,0.552721381187439,-0.5520361661911011,68011647
22-Mar-2020 02:19:51.480,0.44100117683410645,17986,68011623,15374,-0.441935658454895,0.5527045726776123,-0.5520224571228027,68011648
22-Mar-2020 02:19:52.480,0.44102054834365845,17986,68011623,15374,-0.44195830821990967,0.5526862144470215,-0.5520070791244507,68011649
22-Mar-2020 02:19:53.480,0.4410439133644104,17986,68011623,15374,-0.44197535514831543,0.552672266960144,-0.5519887208938599,68011650
22-Mar-2020 02:19:54.480,0.4410637617111206,17986,68011623,15374,-0.4419976472854614,0.5526548624038696,-0.551972508430481,68011651
22-Mar-2020 02:19:55.480,0.4410818815231323,17986,68011623,15374,-0.4420180320739746,0.5526388883590698,-0.5519577264785767,68011652
22-Mar-2020 02:19:56.480,0.4411044120788574,17986,68011623,15374,-0.44203710556030273,0.5526244640350342,-0.5519390106201172,68011653
22-Mar-2020 02:19:57.480,0.4411221742630005,17986,68011655,15374,-0.44205695390701294,0.5526087284088135,-0.551924467086792,68011654
22-Mar-2020 02:19:58.480,0.4411415457725525,17986,68011655,15374,-0.44207608699798584,0.5525933504104614,-0.5519092082977295,68011655
22-Mar-2020 02:19:59.480,0.4411604404449463,17986,68011655,15374,-0.44209545850753784,0.552579402923584,-0.5518923997879028,68011656
22-Mar-2020 02:20:00.480,0.44118231534957886,17986,68011655,15374,-0.4421202540397644,0.5525600910186768,-0.5518746376037598,68011657
22-Mar-2020 02:20:01.480,0.4412022829055786,17986,68011655,15374,-0.4421405792236328,0.5525429248809814,-0.5518596172332764,68011658
22-Mar-2020 02:20:02.480,0.4412235617637634,17986,68011655,15374,-0.4421599507331848,0.5525286197662354,-0.5518412590026855,68011659
22-Mar-2020 02:20:03.480,0.44124096632003784,18018,68011655,15374,-0.44218015670776367,0.5525119304656982,-0.5518276691436768,68011660
22-Mar-2020 02:20:04.480,0.44126254320144653,18018,68011655,15374,-0.44219982624053955,0.5524945259094238,-0.5518121719360352,68011661
22-Mar-2020 02:20:05.480,0.44128531217575073,18018,68011655,15374,-0.4422178864479065,0.5524783134460449,-0.5517957210540771,68011662
22-Mar-2020 02:20:06.480,0.4413038492202759,18018,68011655,15374,-0.44223934412002563,0.5524619817733765,-0.5517799854278564,68011663
22-Mar-2020 02:20:07.480,0.44132304191589355,18018,68011655,15374,-0.4422592520713806,0.5524436235427856,-0.551767110824585,68011664
22-Mar-2020 02:20:08.480,0.4413432478904724,18018,68011655,15374,-0.442277193069458,0.5524322986602783,-0.5517481565475464,68011665
22-Mar-2020 02:20:09.480,0.4413636326789856,18018,68011655,15374,-0.44229942560195923,0.5524159669876099,-0.5517305135726929,68011666
22-Mar-2020 02:20:10.480,0.44138288497924805,18018,68011655,15374,-0.4423201084136963,0.5523989200592041,-0.5517153739929199,68011667
22-Mar-2020 02:20:11.480,0.4414033889770508,18018,68011655,15374,-0.442338228225708,0.5523862838745117,-0.5516968965530396,68011668
22-Mar-2020 02:20:12.480,0.4414207935333252,18018,68011655,15374,-0.4423561096191406,0.552371621131897,-0.5516835451126099,68011669
22-Mar-2020 02:20:13.480,0.441442608833313,18018,68011655,15374,-0.44237738847732544,0.5523521900177002,-0.5516685247421265,68011670
22-Mar-2020 02:20:14.480,0.4414633512496948,18018,68011655,15374,-0.44239670038223267,0.5523389577865601,-0.551649808883667,68011671
22-Mar-2020 02:20:15.480,0.4414805769920349,18018,68011655,15374,-0.44241863489151,0.5523205995559692,-0.5516365766525269,68011672
22-Mar-2020 02:20:16.480,0.4415053725242615,18018,68011655,15374,-0.44243866205215454,0.5523003339767456,-0.5516211986541748,68011673
22-Mar-2020 02:20:17.480,0.44152843952178955,18018,68011655,15374,-0.4424571394920349,0.5522874593734741,-0.5516008138656616,68011674
22-Mar-2020 02:20:18.480,0.4415442943572998,18018,68011655,15374,-0.442480206489563,0.5522699356079102,-0.5515867471694946,68011675
22-Mar-2020 02:20:19.480,0.4415627717971802,18018,68011655,15374,-0.44249963760375977,0.5522536039352417,-0.5515729188919067,68011676
22-Mar-2020 02:20:20.480,0.4415847659111023,18018,68011655,15374,-0.4425200819969177,0.5522390604019165,-0.55155348777771,68011677
22-Mar-2020 02:20:21.480,0.4416031837463379,18018,68011655,15374,-0.44253867864608765,0.5522251129150391,-0.5515379905700684,68011678
22-Mar-2020 02:20:22.480,0.4416203498840332,18018,68011655,15374,-0.4425594210624695,0.5522091388702393,-0.5515232086181641,68011679
22-Mar-2020 02:20:23.480,0.4416411519050598,18018,68011655,15374,-0.44258177280426025,0.5521923303604126,-0.5515053272247314,68011680
22-Mar-2020 02:20:24.480,0.4416648745536804,18018,68011655,15374,-0.44260174036026,0.5521748065948486,-0.5514881610870361,68011681
22-Mar-2020 02:20:25.480,0.44168299436569214,18018,68011655,15374,-0.4426177740097046,0.5521606206893921,-0.5514748096466064,68011682
22-Mar-2020 02:20:26.480,0.4417058229446411,18018,68011655,15374,-0.4426349997520447,0.55214524269104,-0.551458477973938,68011683
22-Mar-2020 02:20:27.480,0.44172489643096924,18018,68011655,15374,-0.442655086517334,0.5521285533905029,-0.551443338394165,68011684
22-Mar-2020 02:20:28.480,0.4417451024055481,18018,68011655,15374,-0.44267892837524414,0.5521106719970703,-0.5514264106750488,68011685
22-Mar-2020 02:20:29.480,0.44176578521728516,18018,68011687,15374,-0.442696750164032,0.5520985126495361,-0.5514072179794312,68011686
22-Mar-2020 02:20:30.480,0.44178515672683716,18018,68011687,15374,-0.4427196979522705,0.5520792007446289,-0.5513925552368164,68011687
22-Mar-2020 02:20:31.480,0.4418027400970459,18018,68011687,15374,-0.4427410364151001,0.5520617961883545,-0.5513788461685181,68011688
22-Mar-2020 02:20:32.480,0.4418289065361023,18018,68011687,15374,-0.442762553691864,0.5520443916320801,-0.5513581037521362,68011689
22-Mar-2020 02:20:33.480,0.44184672832489014,18018,68011687,15374,-0.4427809715270996,0.552030086517334,-0.5513432025909424,68011690
22-Mar-2020 02:20:34.480,0.44186604022979736,18018,68011687,15374,-0.44280320405960083,0.5520120859146118,-0.5513280630111694,68011691
22-Mar-2020 02:20:35.480,0.4418877363204956,18050,68011687,15374,-0.4428215026855469,0.551997184753418,-0.5513107776641846,68011692
22-Mar-2020 02:20:36.480,0.44190794229507446,18050,68011687,15374,-0.44283896684646606,0.5519824028015137,-0.5512955188751221,68011693
22-Mar-2020 02:20:37.480,0.44192594289779663,18050,68011687,15374,-0.4428628087043762,0.5519659519195557,-0.5512783527374268,68011694
22-Mar-2020 02:20:38.480,0.4419453740119934,18050,68011687,15374,-0.4428814649581909,0.5519518852233887,-0.5512619018554688,68011695
22-Mar-2020 02:20:39.480,0.44196611642837524,18050,68011687,15374,-0.44290053844451904,0.5519348382949829,-0.5512466430664062,68011696
22-Mar-2020 02:20:40.480,0.44198668003082275,18050,68011687,15374,-0.4429210424423218,0.5519174337387085,-0.5512316226959229,68011697
22-Mar-2020 02:20:41.480,0.44200873374938965,18050,68011687,15374,-0.44293975830078125,0.5519019365310669,-0.5512140989303589,68011698
22-Mar-2020 02:20:42.480,0.4420282244682312,18050,68011687,15374,-0.4429627060890198,0.5518821477890015,-0.5511997938156128,68011699
22-Mar-2020 02:20:43.480,0.44205015897750854,18050,68011687,15374,-0.4429830312728882,0.5518643856048584,-0.5511837005615234,68011700
22-Mar-2020 02:20:44.480,0.44207167625427246,18050,68011687,15374,-0.4430026412010193,0.5518491268157959,-0.5511659383773804,68011701
22-Mar-2020 02:20:45.480,0.44209039211273193,18050,68011687,15374,-0.443024218082428,0.551834225654602,-0.5511486530303955,68011702
22-Mar-2020 02:20:46.480,0.44210708141326904,18050,68011687,15374,-0.4430462121963501,0.5518189668655396,-0.5511327981948853,68011703
22-Mar-2020 02:20:47.480,0.44213151931762695,18050,68011687,15374,-0.4430675506591797,0.5518022775650024,-0.5511128902435303,68011704
22-Mar-2020 02:20:48.480,0.44215166568756104,18050,68011687,15374,-0.4430873990058899,0.5517854690551758,-0.5510977506637573,68011705
22-Mar-2020 02:20:49.480,0.4421710968017578,18050,68011687,15374,-0.44310683012008667,0.551770806312561,-0.5510811805725098,68011706
22-Mar-2020 02:20:50.480,0.44218772649765015,18050,68011687,15374,-0.44312286376953125,0.5517570972442627,-0.5510683059692383,68011707
22-Mar-2020 02:20:51.480,0.4422107934951782,18050,68011687,15374,-0.44314587116241455,0.5517361164093018,-0.5510523319244385,68011708
22-Mar-2020 02:20:52.480,0.44223183393478394,18050,68011687,15374,-0.4431636333465576,0.5517213344573975,-0.5510361194610596,68011709
22-Mar-2020 02:20:53.480,0.4422505497932434,18050,68011687,15374,-0.4431828260421753,0.5517082214355469,-0.5510188341140747,68011710
22-Mar-2020 02:20:54.480,0.442268431186676,18050,68011687,15374,-0.4432036876678467,0.5516886711120605,-0.5510072708129883,68011711
22-Mar-2020 02:20:55.480,0.44229280948638916,18050,68011687,15374,-0.44322335720062256,0.5516706705093384,-0.5509899854660034,68011712
22-Mar-2020 02:20:56.480,0.4423133134841919,18050,68011687,15374,-0.44324445724487305,0.5516574382781982,-0.5509699583053589,68011713
22-Mar-2020 02:20:57.480,0.4423332214355469,18050,68011687,15374,-0.4432680010795593,0.5516382455825806,-0.5509538650512695,68011714
22-Mar-2020 02:20:58.480,0.4423530101776123,18050,68011687,15374,-0.44328492879867554,0.5516242980957031,-0.5509383678436279,68011715
22-Mar-2020 02:20:59.480,0.44237595796585083,18050,68011687,15374,-0.44330084323883057,0.5516101121902466,-0.5509214401245117,68011716
22-Mar-2020 02:21:00.480,0.44239532947540283,18050,68011687,15374,-0.443323016166687,0.5515938997268677,-0.550904393196106,68011717
22-Mar-2020 02:21:01.480,0.4424093961715698,18050,68011719,15374,-0.4433463215827942,0.5515761375427246,-0.5508922338485718,68011718
22-Mar-2020 02:21:02.480,0.4424290657043457,18050,68011719,15374,-0.4433625340461731,0.5515656471252441,-0.5508737564086914,68011719
22-Mar-2020 02:21:03.480,0.44244831800460815,18050,68011719,15374,-0.4433814287185669,0.5515483617782593,-0.5508605241775513,68011720
22-Mar-2020 02:21:04.480,0.44246965646743774,18050,68011719,15374,-0.44340312480926514,0.5515319108963013,-0.5508425235748291,68011721
22-Mar-2020 02:21:05.480,0.4424890875816345,18050,68011719,15374,-0.44342273473739624,0.5515159368515015,-0.5508266687393188,68011722
22-Mar-2020 02:21:06.480,0.44250917434692383,18050,68011719,15374,-0.443443238735199,0.5514979362487793,-0.5508122444152832,68011723
22-Mar-2020 02:21:07.480,0.44252920150756836,18082,68011719,15374,-0.44346046447753906,0.5514824390411377,-0.5507978200912476,68011724
22-Mar-2020 02:21:08.480,0.4425520896911621,18082,68011719,15374,-0.4434810280799866,0.5514642000198364,-0.5507810115814209,68011725
22-Mar-2020 02:21:09.480,0.4425694942474365,18082,68011719,15374,-0.4435020685195923,0.5514473915100098,-0.5507668256759644,68011726
22-Mar-2020 02:21:10.480,0.4425901770591736,18082,68011719,15374,-0.44352269172668457,0.5514307022094727,-0.5507506132125854,68011727
22-Mar-2020 02:21:11.480,0.4426121711730957,18082,68011719,15374,-0.4435429573059082,0.5514161586761475,-0.5507310628890991,68011728
22-Mar-2020 02:21:12.480,0.4426316022872925,18082,68011719,15374,-0.4435656666755676,0.5513999462127686,-0.5507135391235352,68011729
22-Mar-2020 02:21:13.480,0.44264787435531616,18082,68011719,15374,-0.4435840845108032,0.5513863563537598,-0.55069899559021,68011730
22-Mar-2020 02:21:14.480,0.44266921281814575,18082,68011719,15374,-0.44360095262527466,0.5513725280761719,-0.5506821870803833,68011731
22-Mar-2020 02:21:15.480,0.44269102811813354,18082,68011719,15374,-0.4436193108558655,0.5513567924499512,-0.5506657361984253,68011732
22-Mar-2020 02:21:16.480,0.44271016120910645,18082,68011719,15374,-0.4436429738998413,0.5513389110565186,-0.5506490468978882,68011733
22-Mar-2020 02:21:17.480,0.4427259564399719,18082,68011719,15374,-0.44365864992141724,0.5513267517089844,-0.5506360530853271,68011734
22-Mar-2020 02:21:18.480,0.442749559879303,18082,68011719,15374,-0.4436796307563782,0.5513073205947876,-0.5506196022033691,68011735
22-Mar-2020 02:21:19.480,0.44277065992355347,18082,68011719,15374,-0.4436989426612854,0.5512908697128296,-0.5506031513214111,68011736
22-Mar-2020 02:21:20.480,0.4427908658981323,18082,68011719,15374,-0.4437190294265747,0.5512738227844238,-0.5505877733230591,68011737
22-Mar-2020 02:21:21.480,0.4428088665008545,18082,68011719,15374,-0.4437376856803894,0.55125892162323,-0.5505732297897339,68011738
22-Mar-2020 02:21:22.480,0.4428318738937378,18082,68011719,15374,-0.4437578320503235,0.5512418746948242,-0.5505558252334595,68011739
22-Mar-2020 02:21:23.480,0.44285207986831665,18082,68011719,15374,-0.443778932094574,0.5512251853942871,-0.5505392551422119,68011740
22-Mar-2020 02:21:24.480,0.44287216663360596,18082,68011719,15374,-0.4438019394874573,0.5512093305587769,-0.5505201816558838,68011741
22-Mar-2020 02:21:25.480,0.4428907632827759,18082,68011719,15374,-0.4438244700431824,0.5511941909790039,-0.5505025386810303,68011742
22-Mar-2020 02:21:26.480,0.4429098963737488,18082,68011719,15374,-0.44384509325027466,0.5511777400970459,-0.5504868030548096,68011743
22-Mar-2020 02:21:27.480,0.4429343342781067,18082,68011719,15374,-0.4438634514808655,0.5511606931686401,-0.5504696369171143,68011744
22-Mar-2020 02:21:28.480,0.44295400381088257,18082,68011719,15374,-0.44388437271118164,0.5511437654495239,-0.550453782081604,68011745
22-Mar-2020 02:21:29.480,0.44297081232070923,18082,68011719,15374,-0.44390201568603516,0.5511307716369629,-0.5504388809204102,68011746
22-Mar-2020 02:21:30.480,0.442992627620697,18082,68011719,15374,-0.4439234733581543,0.5511128902435303,-0.5504220724105835,68011747
22-Mar-2020 02:21:31.480,0.44301366806030273,18082,68011719,15374,-0.44394201040267944,0.5510929822921753,-0.5504100322723389,68011748
22-Mar-2020 02:21:32.480,0.4430319666862488,18082,68011719,15374,-0.44396257400512695,0.5510791540145874,-0.5503926277160645,68011749
22-Mar-2020 02:21:33.480,0.4430531859397888,18082,68011751,15381,-0.44398343563079834,0.551063060760498,-0.5503749847412109,68011750
22-Mar-2020 02:21:34.480,0.4430738687515259,18082,68011751,15381,-0.44399911165237427,0.551048755645752,-0.550359845161438,68011751
22-Mar-2020 02:21:35.480,0.4430938959121704,18082,68011751,15381,-0.4440189599990845,0.551032543182373,-0.5503442287445068,68011752
22-Mar-2020 02:21:36.480,0.44311243295669556,18082,68011751,15381,-0.44404375553131104,0.551016092300415,-0.5503252744674683,68011753
22-Mar-2020 02:21:37.480,0.4431349039077759,18082,68011751,15381,-0.4440651535987854,0.5509965419769287,-0.550309419631958,68011754
22-Mar-2020 02:21:38.480,0.4431542754173279,18082,68011751,15381,-0.44408106803894043,0.5509837865829468,-0.5502939224243164,68011755
22-Mar-2020 02:21:39.480,0.44317418336868286,18114,68011751,15381,-0.44410252571105957,0.5509668588638306,-0.5502773523330688,68011756
22-Mar-2020 02:21:40.480,0.4431919455528259,18114,68011751,15381,-0.4441249370574951,0.5509507656097412,-0.5502611398696899,68011757
22-Mar-2020 02:21:41.480,0.4432135820388794,18114,68011751,15381,-0.4441450834274292,0.5509334802627563,-0.5502448081970215,68011758
22-Mar-2020 02:21:42.480,0.44323068857192993,18114,68011751,15381,-0.44416171312332153,0.5509201288223267,-0.5502310991287231,68011759
22-Mar-2020 02:21:43.480,0.4432535171508789,18114,68011751,15381,-0.444182813167572,0.5509027242660522,-0.5502133369445801,68011760
22-Mar-2020 02:21:44.480,0.44327443838119507,18114,68011751,15381,-0.44420289993286133,0.5508866310119629,-0.5501959323883057,68011761
22-Mar-2020 02:21:45.480,0.44329410791397095,18114,68011751,15381,-0.44422370195388794,0.5508699417114258,-0.5501799583435059,68011762
22-Mar-2020 02:21:46.480,0.44331473112106323,18114,68011751,15381,-0.44424140453338623,0.5508540868759155,-0.550165057182312,68011763
22-Mar-2020 02:21:47.480,0.4433369040489197,18114,68011751,15381,-0.44426172971725464,0.5508365631103516,-0.5501482486724854,68011764
22-Mar-2020 02:21:48.480,0.4433547258377075,18114,68011751,15381,-0.4442853331565857,0.5508209466934204,-0.5501307249069214,68011765
22-Mar-2020 02:21:49.480,0.44337254762649536,18114,68011751,15381,-0.44430476427078247,0.5508050918579102,-0.5501164197921753,68011766
22-Mar-2020 02:21:50.480,0.44339418411254883,18114,68011751,15381,-0.44432270526885986,0.5507891178131104,-0.550100564956665,68011767
22-Mar-2020 02:21:51.480,0.4434157609939575,18114,68011751,15381,-0.4443448781967163,0.5507723093032837,-0.5500822067260742,68011768
22-Mar-2020 02:21:52.480,0.44343334436416626,18114,68011751,15381,-0.4443665146827698,0.550756573677063,-0.5500658750534058,68011769
22-Mar-2020 02:21:53.480,0.4434545636177063,18114,68011751,15381,-0.44438636302948,0.5507408380508423,-0.5500485897064209,68011770
22-Mar-2020 02:21:54.480,0.44347530603408813,18114,68011751,15381,-0.4444025158882141,0.5507248640060425,-0.550034761428833,68011771
22-Mar-2020 02:21:55.480,0.44349509477615356,18114,68011751,15381,-0.4444238543510437,0.5507079362869263,-0.5500185489654541,68011772
22-Mar-2020 02:21:56.480,0.4435153007507324,18114,68011751,15381,-0.44444406032562256,0.5506930351257324,-0.5500011444091797,68011773
22-Mar-2020 02:21:57.480,0.4435364603996277,18114,68011751,15381,-0.44446462392807007,0.5506751537322998,-0.5499850511550903,68011774
22-Mar-2020 02:21:58.480,0.44355905055999756,18114,68011751,15381,-0.44448357820510864,0.5506582260131836,-0.5499686002731323,68011775
22-Mar-2020 02:21:59.480,0.44357824325561523,18114,68011751,15381,-0.44450241327285767,0.5506430864334106,-0.5499532222747803,68011776
22-Mar-2020 02:22:00.480,0.443598210811615,18114,68011751,15381,-0.44452500343322754,0.5506278276443481,-0.549933910369873,68011777
22-Mar-2020 02:22:01.480,0.44361400604248047,18114,68011751,15381,-0.4445434808731079,0.5506134033203125,-0.5499210357666016,68011778
22-Mar-2020 02:22:02.480,0.4436368942260742,18114,68011751,15381,-0.44456368684768677,0.5505937337875366,-0.5499056577682495,68011779
22-Mar-2020 02:22:03.480,0.44365644454956055,18114,68011751,15381,-0.4445858597755432,0.5505764484405518,-0.5498892068862915,68011780
22-Mar-2020 02:22:04.480,0.44367730617523193,18114,68011751,15381,-0.44460785388946533,0.550560712814331,-0.549870491027832,68011781
22-Mar-2020 02:22:05.480,0.44369518756866455,18114,68011783,15368,-0.4446253776550293,0.550546407699585,-0.5498563051223755,68011782
22-Mar-2020 02:22:06.480,0.44371694326400757,18114,68011783,15368,-0.4446451663970947,0.5505280494689941,-0.5498406887054443,68011783
22-Mar-2020 02:22:07.480,0.4437384009361267,18114,68011783,15368,-0.44466710090637207,0.5505118370056152,-0.549822211265564,68011784
22-Mar-2020 02:22:08.480,0.44375741481781006,18114,68011783,15368,-0.4446866512298584,0.5504971742630005,-0.5498058795928955,68011785
22-Mar-2020 02:22:09.480,0.44377732276916504,18114,68011783,15368,-0.44470465183258057,0.5504821538925171,-0.5497902631759644,68011786
22-Mar-2020 02:22:10.480,0.44379913806915283,18114,68011783,15368,-0.44472426176071167,0.5504633188247681,-0.5497753620147705,68011787
22-Mar-2020 02:22:11.480,0.4438179135322571,18146,68011783,15368,-0.44474780559539795,0.550444483757019,-0.5497604608535767,68011788
22-Mar-2020 02:22:12.480,0.4438372254371643,18146,68011783,15368,-0.4447668790817261,0.5504307746887207,-0.5497428178787231,68011789
22-Mar-2020 02:22:13.480,0.44385969638824463,18146,68011783,15368,-0.44478756189346313,0.550412654876709,-0.5497264862060547,68011790
22-Mar-2020 02:22:14.480,0.4438786506652832,18146,68011783,15368,-0.44480592012405396,0.5503995418548584,-0.5497093200683594,68011791
22-Mar-2020 02:22:15.480,0.44389790296554565,18146,68011783,15368,-0.44482797384262085,0.5503836870193481,-0.5496917963027954,68011792
22-Mar-2020 02:22:16.480,0.4439159035682678,18146,68011783,15368,-0.4448447823524475,0.5503702163696289,-0.5496768951416016,68011793
22-Mar-2020 02:22:17.480,0.4439365863800049,18146,68011783,15368,-0.44486433267593384,0.5503528118133545,-0.5496616363525391,68011794
22-Mar-2020 02:22:18.480,0.4439545273780823,18146,68011783,15368,-0.4448847770690918,0.5503370761871338,-0.5496464967727661,68011795
22-Mar-2020 02:22:19.480,0.443975031375885,18146,68011783,15368,-0.44490522146224976,0.5503199100494385,-0.5496306419372559,68011796
22-Mar-2020 02:22:20.480,0.4439937472343445,18146,68011783,15368,-0.444926917552948,0.5503051280975342,-0.5496127605438232,68011797
22-Mar-2020 02:22:21.480,0.44401615858078003,18146,68011783,15368,-0.4449458718299866,0.5502865314483643,-0.549598217010498,68011798
22-Mar-2020 02:22:22.480,0.44403767585754395,18146,68011783,15368,-0.44496607780456543,0.5502697229385376,-0.5495811700820923,68011799
22-Mar-2020 02:22:23.480,0.4440585970878601,18146,68011783,15368,-0.44498634338378906,0.5502544641494751,-0.5495630502700806,68011800
22-Mar-2020 02:22:24.480,0.44407790899276733,18146,68011783,15368,-0.4450048804283142,0.5502400398254395,-0.549546480178833,68011801
22-Mar-2020 02:22:25.480,0.4441002607345581,18146,68011783,15368,-0.4450267553329468,0.5502206087112427,-0.5495306253433228,68011802
22-Mar-2020 02:22:26.480,0.44412046670913696,18146,68011783,15368,-0.44504690170288086,0.5502045154571533,-0.5495139360427856,68011803
22-Mar-2020 02:22:27.480,0.44413793087005615,18146,68011783,15368,-0.4450687766075134,0.5501900911331177,-0.5494966506958008,68011804
22-Mar-2020 02:22:28.480,0.4441567659378052,18146,68011783,15368,-0.4450872540473938,0.5501748323440552,-0.5494813919067383,68011805
22-Mar-2020 02:22:29.480,0.4441763162612915,18146,68011783,15368,-0.4451059103012085,0.5501594543457031,-0.5494663715362549,68011806
22-Mar-2020 02:22:30.480,0.44419926404953003,18146,68011783,15368,-0.445126473903656,0.5501418113708496,-0.5494487285614014,68011807
22-Mar-2020 02:22:31.480,0.4442178010940552,18146,68011783,15368,-0.44514554738998413,0.5501267910003662,-0.5494332313537598,68011808
22-Mar-2020 02:22:32.480,0.44423621892929077,18146,68011783,15368,-0.4451649785041809,0.5501111745834351,-0.5494178533554077,68011809
22-Mar-2020 02:22:33.480,0.4442599415779114,18146,68011783,15368,-0.44518154859542847,0.5500921010971069,-0.5494048595428467,68011810
22-Mar-2020 02:22:34.480,0.4442800283432007,18146,68011783,15368,-0.44520604610443115,0.5500719547271729,-0.5493885278701782,68011811
22-Mar-2020 02:22:35.480,0.44429755210876465,18146,68011783,15368,-0.4452265501022339,0.5500613451004028,-0.5493687391281128,68011812
22-Mar-2020 02:22:36.480,0.44431889057159424,18146,68011783,15368,-0.445246160030365,0.5500431060791016,-0.5493534803390503,68011813
22-Mar-2020 02:22:37.480,0.4443417191505432,18146,68011815,15374,-0.4452674984931946,0.5500236749649048,-0.5493372678756714,68011814
22-Mar-2020 02:22:38.480,0.4443584084510803,18146,68011815,15374,-0.4452916979789734,0.5500086545944214,-0.5493192672729492,68011815
22-Mar-2020 02:22:39.480,0.44437694549560547,18146,68011815,15374,-0.4453125,0.5499945878982544,-0.5493013858795166,68011816
22-Mar-2020 02:22:40.480,0.44439905881881714,18146,68011815,15374,-0.4453340768814087,0.5499756336212158,-0.5492851734161377,68011817
22-Mar-2020 02:22:41.480,0.44441813230514526,18146,68011815,15374,-0.4453534483909607,0.5499582290649414,-0.5492713451385498,68011818
22-Mar-2020 02:22:42.480,0.44443613290786743,18146,68011815,15374,-0.4453749656677246,0.5499441623687744,-0.5492534637451172,68011819
22-Mar-2020 02:22:43.480,0.4444572329521179,18178,68011815,15374,-0.44539493322372437,0.5499296188354492,-0.5492348670959473,68011820
22-Mar-2020 02:22:44.480,0.444477379322052,18178,68011815,15374,-0.44541221857070923,0.5499123334884644,-0.5492215156555176,68011821
22-Mar-2020 02:22:45.480,0.44449979066848755,18178,68011815,15374,-0.4454311728477478,0.5498923063278198,-0.5492081642150879,68011822
22-Mar-2020 02:22:46.480,0.4445186257362366,18178,68011815,15374,-0.4454467296600342,0.5498822927474976,-0.5491904020309448,68011823
22-Mar-2020 02:22:47.480,0.444536030292511,18178,68011815,15374,-0.44546836614608765,0.5498663187026978,-0.5491745471954346,68011824
22-Mar-2020 02:22:48.480,0.4445585012435913,18178,68011815,15374,-0.44548845291137695,0.5498477220535278,-0.5491589307785034,68011825
22-Mar-2020 02:22:49.480,0.44457709789276123,18178,68011815,15374,-0.4455080032348633,0.5498327016830444,-0.5491430759429932,68011826
22-Mar-2020 02:22:50.480,0.44460010528564453,18178,68011815,15374,-0.4455344080924988,0.5498136281967163,-0.5491223335266113,68011827
22-Mar-2020 02:22:51.480,0.4446146488189697,18178,68011815,15374,-0.4455544948577881,0.5498009920120239,-0.5491068363189697,68011828
22-Mar-2020 02:22:52.480,0.4446362257003784,18178,68011815,15374,-0.4455740451812744,0.5497816801071167,-0.5490925312042236,68011829
22-Mar-2020 02:22:53.480,0.44465965032577515,18178,68011815,15374,-0.44559115171432495,0.5497668981552124,-0.5490744113922119,68011830
22-Mar-2020 02:22:54.480,0.44467973709106445,18178,68011815,15374,-0.4456137418746948,0.5497514009475708,-0.5490555763244629,68011831
22-Mar-2020 02:22:55.480,0.44469553232192993,18178,68011815,15374,-0.4456300139427185,0.5497394800186157,-0.5490416288375854,68011832
22-Mar-2020 02:22:56.480,0.4447181820869446,18178,68011815,15374,-0.4456477165222168,0.5497199296951294,-0.5490282773971558,68011833
22-Mar-2020 02:22:57.480,0.444740355014801,18178,68011815,15374,-0.44566643238067627,0.5497012138366699,-0.5490138530731201,68011834
22-Mar-2020 02:22:58.480,0.4447585344314575,18178,68011815,15374,-0.4456905126571655,0.5496861934661865,-0.5489946603775024,68011835
22-Mar-2020 02:22:59.480,0.44477641582489014,18178,68011815,15374,-0.44570738077163696,0.5496729612350464,-0.5489798784255981,68011836
22-Mar-2020 02:23:00.480,0.4447993040084839,18178,68011815,15374,-0.44572776556015015,0.5496528148651123,-0.5489649772644043,68011837
22-Mar-2020 02:23:01.480,0.44482100009918213,18178,68011815,15374,-0.44575047492980957,0.5496352910995483,-0.5489466190338135,68011838
22-Mar-2020 02:23:02.480,0.4448373317718506,18178,68011815,15374,-0.445772647857666,0.549622654914856,-0.5489277839660645,68011839
22-Mar-2020 02:23:03.480,0.44485700130462646,18178,68011815,15374,-0.4457910656929016,0.5496079921722412,-0.548911452293396,68011840
22-Mar-2020 02:23:04.480,0.4448784589767456,18178,68011815,15374,-0.44581204652786255,0.5495866537094116,-0.5488986968994141,68011841
22-Mar-2020 02:23:05.480,0.4448992609977722,18178,68011815,15374,-0.4458301067352295,0.5495731830596924,-0.5488806962966919,68011842
22-Mar-2020 02:23:06.480,0.4449164867401123,18178,68011815,15374,-0.44585132598876953,0.5495588779449463,-0.548863410949707,68011843
22-Mar-2020 02:23:07.480,0.4449356198310852,18178,68011815,15374,-0.44587093591690063,0.549544095993042,-0.5488468408584595,68011844
22-Mar-2020 02:23:08.480,0.4449580907821655,18178,68011815,15374,-0.44588810205459595,0.5495250225067139,-0.548833966255188,68011845
22-Mar-2020 02:23:09.480,0.44497931003570557,18178,68011847,15374,-0.44590896368026733,0.5495079755783081,-0.5488170385360718,68011846
22-Mar-2020 02:23:10.480,0.44499683380126953,18178,68011847,15374,-0.4459293484687805,0.5494942665100098,-0.5487996339797974,68011847
22-Mar-2020 02:23:11.480,0.44501835107803345,18178,68011847,15374,-0.4459470510482788,0.5494763851165771,-0.5487858057022095,68011848
22-Mar-2020 02:23:12.480,0.44503843784332275,18178,68011847,15374,-0.4459657669067383,0.5494611263275146,-0.5487698316574097,68011849
22-Mar-2020 02:23:13.480,0.44505804777145386,18178,68011847,15374,-0.44598817825317383,0.5494437217712402,-0.5487527847290039,68011850
22-Mar-2020 02:23:14.480,0.4450773000717163,18178,68011847,15374,-0.44601041078567505,0.5494289398193359,-0.5487344264984131,68011851
22-Mar-2020 02:23:15.480,0.44509708881378174,18210,68011847,15374,-0.44602930545806885,0.5494126081466675,-0.548719048500061,68011852
22-Mar-2020 02:23:16.480,0.44512152671813965,18210,68011847,15374,-0.446050763130188,0.5493919849395752,-0.548702597618103,68011853
22-Mar-2020 02:23:17.480,0.44513964653015137,18210,68011847,15374,-0.4460700750350952,0.5493786334991455,-0.5486854314804077,68011854
22-Mar-2020 02:23:18.480,0.445159912109375,18210,68011847,15374,-0.44609129428863525,0.5493632555007935,-0.5486671924591064,68011855
22-Mar-2020 02:23:19.480,0.44517982006073,18210,68011847,15374,-0.4461091160774231,0.5493483543395996,-0.5486514568328857,68011856
22-Mar-2020 02:23:20.481,0.4452020525932312,18210,68011847,15374,-0.44612765312194824,0.5493288040161133,-0.5486375093460083,68011857
22-Mar-2020 02:23:21.481,0.4452202320098877,18210,68011847,15374,-0.44614529609680176,0.5493148565292358,-0.5486226081848145,68011858
22-Mar-2020 02:23:22.481,0.4452366232872009,18210,68011847,15374,-0.4461660385131836,0.549302339553833,-0.5486049652099609,68011859
22-Mar-2020 02:23:23.481,0.44525718688964844,18210,68011847,15374,-0.4461832046508789,0.5492855310440063,-0.5485913753509521,68011860
22-Mar-2020 02:23:24.481,0.4452764391899109,18210,68011847,15374,-0.44620293378829956,0.549268364906311,-0.548576831817627,68011861
22-Mar-2020 02:23:25.481,0.4453009366989136,18210,68011847,15374,-0.4462282657623291,0.5492494106292725,-0.5485552549362183,68011862
22-Mar-2020 02:23:26.481,0.44531869888305664,18210,68011847,15374,-0.4462507367134094,0.54923415184021,-0.5485374927520752,68011863
22-Mar-2020 02:23:27.481,0.44534170627593994,18210,68011847,15374,-0.44626861810684204,0.5492180585861206,-0.5485209226608276,68011864
22-Mar-2020 02:23:28.481,0.4453650116920471,18210,68011847,15374,-0.4462894797325134,0.5491979122161865,-0.5485050678253174,68011865
22-Mar-2020 02:23:29.481,0.4453839063644409,18210,68011847,15374,-0.4463076591491699,0.54918372631073,-0.5484890937805176,68011866
22-Mar-2020 02:23:30.481,0.4453979730606079,18210,68011847,15374,-0.44632917642593384,0.5491695404052734,-0.5484744310379028,68011867
22-Mar-2020 02:23:31.481,0.445418119430542,18210,68011847,15374,-0.4463449716567993,0.54915452003479,-0.5484602451324463,68011868
22-Mar-2020 02:23:32.481,0.44544023275375366,18210,68011847,15374,-0.4463636875152588,0.5491373538970947,-0.5484437942504883,68011869
22-Mar-2020 02:23:33.481,0.4454585313796997,18210,68011847,15374,-0.4463828206062317,0.5491234064102173,-0.5484277009963989,68011870
22-Mar-2020 02:23:34.481,0.4454805254936218,18210,68011847,15374,-0.4464055299758911,0.5491061210632324,-0.5484087467193604,68011871
22-Mar-2020 02:23:35.481,0.445501446723938,18210,68011847,15374,-0.4464219808578491,0.5490900278091431,-0.5483942031860352,68011872
22-Mar-2020 02:23:36.481,0.44552069902420044,18210,68011847,15374,-0.44644486904144287,0.5490714311599731,-0.548378586769104,68011873
22-Mar-2020 02:23:37.481,0.4455423951148987,18210,68011847,15374,-0.44646942615509033,0.5490560531616211,-0.5483564138412476,68011874
22-Mar-2020 02:23:38.481,0.4455621838569641,18210,68011847,15374,-0.4464874863624573,0.549041748046875,-0.54833984375,68011875
22-Mar-2020 02:23:39.481,0.4455806612968445,18210,68011847,15374,-0.4465048909187317,0.5490248203277588,-0.5483279228210449,68011876
22-Mar-2020 02:23:40.481,0.44560420513153076,18210,68011847,15374,-0.44652611017227173,0.5490056276321411,-0.5483106374740601,68011877
22-Mar-2020 02:23:41.481,0.4456196427345276,18210,68011879,15381,-0.4465446472167969,0.5489938259124756,-0.5482947826385498,68011878
22-Mar-2020 02:23:42.481,0.44564175605773926,18210,68011879,15381,-0.4465646743774414,0.5489765405654907,-0.5482778549194336,68011879
22-Mar-2020 02:23:43.481,0.4456614851951599,18210,68011879,15381,-0.44658130407333374,0.5489612817764282,-0.548263669013977,68011880
22-Mar-2020 02:23:44.481,0.4456833600997925,18210,68011879,15381,-0.4466036558151245,0.5489406585693359,-0.5482479333877563,68011881
22-Mar-2020 02:23:45.481,0.4457041025161743,18210,68011879,15381,-0.4466262459754944,0.548926591873169,-0.5482265949249268,68011882
22-Mar-2020 02:23:46.481,0.4457210302352905,18210,68011879,15381,-0.4466438889503479,0.5489133596420288,-0.5482120513916016,68011883
22-Mar-2020 02:23:47.481,0.44574177265167236,18242,68011879,15381,-0.44666457176208496,0.5488941669464111,-0.5481972694396973,68011884
22-Mar-2020 02:23:48.481,0.44576340913772583,18242,68011879,15381,-0.44668370485305786,0.5488789081573486,-0.5481796264648438,68011885
22-Mar-2020 02:23:49.481,0.44578105211257935,18242,68011879,15381,-0.4467048645019531,0.5488662719726562,-0.5481606721878052,68011886
22-Mar-2020 02:23:50.481,0.4458034634590149,18242,68011879,15381,-0.44672489166259766,0.5488483905792236,-0.5481441020965576,68011887
22-Mar-2020 02:23:51.481,0.44582557678222656,18242,68011879,15381,-0.44674551486968994,0.5488278865814209,-0.5481295585632324,68011888
22-Mar-2020 02:23:52.481,0.4458469748497009,18242,68011879,15381,-0.446765661239624,0.5488102436065674,-0.5481133460998535,68011889
22-Mar-2020 02:23:53.481,0.44586360454559326,18242,68011879,15381,-0.446785569190979,0.5487972497940063,-0.5480968952178955,68011890
22-Mar-2020 02:23:54.481,0.4458840489387512,18242,68011879,15381,-0.44680482149124146,0.5487788915634155,-0.5480829477310181,68011891
22-Mar-2020 02:23:55.481,0.4459061026573181,18242,68011879,15381,-0.44682180881500244,0.5487633943557739,-0.5480667352676392,68011892
22-Mar-2020 02:23:56.481,0.44592493772506714,18242,68011879,15381,-0.4468441605567932,0.5487468242645264,-0.5480495691299438,68011893
22-Mar-2020 02:23:57.481,0.4459410309791565,18242,68011879,15381,-0.4468645453453064,0.5487349033355713,-0.5480320453643799,68011894
22-Mar-2020 02:23:58.481,0.4459606409072876,18242,68011879,15381,-0.4468840956687927,0.5487204790115356,-0.5480145215988159,68011895
22-Mar-2020 02:23:59.481,0.4459838271141052,18242,68011879,15381,-0.4469045400619507,0.5486996173858643,-0.5479998588562012,68011896
22-Mar-2020 02:24:00.481,0.4460015892982483,18242,68011879,15381,-0.4469238519668579,0.5486850738525391,-0.5479843616485596,68011897
22-Mar-2020 02:24:01.481,0.44602257013320923,18242,68011879,15381,-0.44694703817367554,0.5486701726913452,-0.5479631423950195,68011898
22-Mar-2020 02:24:02.481,0.4460446238517761,18242,68011879,15381,-0.4469636082649231,0.5486533641815186,-0.5479482412338257,68011899
22-Mar-2020 02:24:03.481,0.44606369733810425,18242,68011879,15381,-0.44698238372802734,0.5486361980438232,-0.5479346513748169,68011900
22-Mar-2020 02:24:04.481,0.446086585521698,18242,68011879,15381,-0.4470037817955017,0.548619270324707,-0.5479154586791992,68011901
22-Mar-2020 02:24:05.481,0.4461057782173157,18242,68011879,15381,-0.44702470302581787,0.5486049652099609,-0.5478971004486084,68011902
22-Mar-2020 02:24:06.481,0.4461240768432617,18242,68011879,15381,-0.4470449686050415,0.5485864877700806,-0.5478845834732056,68011903
22-Mar-2020 02:24:07.481,0.44614309072494507,18242,68011879,15381,-0.44706350564956665,0.5485694408416748,-0.5478707551956177,68011904
22-Mar-2020 02:24:08.481,0.44616568088531494,18242,68011879,15381,-0.4470852017402649,0.5485526323318481,-0.5478515625,68011905
22-Mar-2020 02:24:09.481,0.44618403911590576,18242,68011879,15381,-0.4471051096916199,0.5485378503799438,-0.5478354692459106,68011906
22-Mar-2020 02:24:10.481,0.4462045431137085,18242,68011879,15381,-0.4471241235733032,0.5485204458236694,-0.5478202104568481,68011907
22-Mar-2020 02:24:11.481,0.44622594118118286,18242,68011879,15381,-0.4471416473388672,0.5485051870346069,-0.5478038787841797,68011908
22-Mar-2020 02:24:12.481,0.44624340534210205,18242,68011879,15381,-0.4471651315689087,0.5484907627105713,-0.5477850437164307,68011909
22-Mar-2020 02:24:13.481,0.4462607502937317,18242,68011911,15374,-0.4471868872642517,0.548477292060852,-0.5477666854858398,68011910
22-Mar-2020 02:24:14.481,0.44628381729125977,18242,68011911,15374,-0.44720548391342163,0.548457145690918,-0.5477527379989624,68011911
22-Mar-2020 02:24:15.481,0.446303129196167,18242,68011911,15374,-0.4472251534461975,0.5484400987625122,-0.5477380752563477,68011912
22-Mar-2020 02:24:16.481,0.446322500705719,18242,68011911,15374,-0.4472452998161316,0.5484256744384766,-0.5477203130722046,68011913
22-Mar-2020 02:24:17.481,0.4463423490524292,18242,68011911,15374,-0.44726788997650146,0.5484079122543335,-0.5477033853530884,68011914
22-Mar-2020 02:24:18.481,0.44636809825897217,18242,68011911,15374,-0.4472866654396057,0.548385739326477,-0.5476894378662109,68011915
22-Mar-2020 02:24:19.481,0.44638746976852417,18274,68011911,15374,-0.4473046064376831,0.5483708381652832,-0.5476740598678589,68011916
22-Mar-2020 02:24:20.481,0.44640475511550903,18274,68011911,15374,-0.447326123714447,0.548357367515564,-0.547655463218689,68011917
22-Mar-2020 02:24:21.481,0.4464244246482849,18274,68011911,15374,-0.44734692573547363,0.5483405590057373,-0.5476392507553101,68011918
22-Mar-2020 02:24:22.481,0.4464435577392578,18274,68011911,15374,-0.447364866733551,0.5483241081237793,-0.5476255416870117,68011919
22-Mar-2020 02:24:23.481,0.4464642405509949,18274,68011911,15374,-0.4473850727081299,0.5483077764511108,-0.5476083755493164,68011920
22-Mar-2020 02:24:24.481,0.4464811086654663,18274,68011911,15374,-0.4474071264266968,0.5482964515686035,-0.5475879907608032,68011921
22-Mar-2020 02:24:25.481,0.44649964570999146,18274,68011911,15374,-0.44742363691329956,0.5482814311981201,-0.5475744009017944,68011922
22-Mar-2020 02:24:26.481,0.44652336835861206,18274,68011911,15374,-0.4474421739578247,0.5482617616653442,-0.5475594997406006,68011923
22-Mar-2020 02:24:27.481,0.4465430974960327,18274,68011911,15374,-0.4474641680717468,0.5482462644577026,-0.5475411415100098,68011924
22-Mar-2020 02:24:28.481,0.44656139612197876,18274,68011911,15374,-0.4474877715110779,0.5482313632965088,-0.5475219488143921,68011925
22-Mar-2020 02:24:29.481,0.4465820789337158,18274,68011911,15374,-0.4475060701370239,0.5482131242752075,-0.5475083589553833,68011926
22-Mar-2020 02:24:30.481,0.44660550355911255,18274,68011911,15374,-0.4475269913673401,0.5481913089752197,-0.5474939346313477,68011927
22-Mar-2020 02:24:31.481,0.44662564992904663,18274,68011911,15374,-0.44754910469055176,0.5481754541397095,-0.5474753379821777,68011928
22-Mar-2020 02:24:32.481,0.44664114713668823,18274,68011911,15374,-0.44756805896759033,0.548163890838623,-0.5474587678909302,68011929
22-Mar-2020 02:24:33.481,0.44666266441345215,18274,68011911,15374,-0.4475893974304199,0.5481442213058472,-0.5474436283111572,68011930
22-Mar-2020 02:24:34.481,0.4466865062713623,18274,68011911,15374,-0.4476044178009033,0.5481264591217041,-0.5474294424057007,68011931
22-Mar-2020 02:24:35.481,0.4467045068740845,18274,68011911,15374,-0.4476257562637329,0.5481109619140625,-0.5474128723144531,68011932
22-Mar-2020 02:24:36.481,0.4467228055000305,18274,68011911,15374,-0.4476480484008789,0.5480962991714478,-0.5473943948745728,68011933
22-Mar-2020 02:24:37.481,0.4467429518699646,18274,68011911,15374,-0.44766712188720703,0.548079252243042,-0.5473796129226685,68011934
22-Mar-2020 02:24:38.481,0.44676220417022705,18274,68011911,15374,-0.4476841688156128,0.548062801361084,-0.5473663806915283,68011935
22-Mar-2020 02:24:39.481,0.44677966833114624,18274,68011911,15374,-0.44770413637161255,0.5480502843856812,-0.5473484992980957,68011936
22-Mar-2020 02:24:40.481,0.44679874181747437,18274,68011911,15374,-0.4477260708808899,0.5480353832244873,-0.5473297834396362,68011937
22-Mar-2020 02:24:41.481,0.4468193054199219,18274,68011911,15374,-0.4477469325065613,0.5480166673660278,-0.5473145246505737,68011938
22-Mar-2020 02:24:42.481,0.44684213399887085,18274,68011911,15374,-0.4477674961090088,0.5479980707168579,-0.5472975969314575,68011939
22-Mar-2020 02:24:43.481,0.44686025381088257,18274,68011911,15374,-0.4477863311767578,0.5479843616485596,-0.5472811460494995,68011940
22-Mar-2020 02:24:44.481,0.44687986373901367,18274,68011911,15374,-0.44780755043029785,0.5479682683944702,-0.5472639799118042,68011941
22-Mar-2020 02:24:45.481,0.44690316915512085,18274,68011943,15381,-0.44782698154449463,0.5479469299316406,-0.547250509262085,68011942
22-Mar-2020 02:24:46.481,0.4469257593154907,18274,68011943,15381,-0.4478451609611511,0.5479308366775513,-0.5472332239151001,68011943
22-Mar-2020 02:24:47.481,0.44694435596466064,18274,68011943,15381,-0.4478644132614136,0.5479179620742798,-0.5472149848937988,68011944
22-Mar-2020 02:24:48.481,0.4469594955444336,18274,68011943,15381,-0.44788479804992676,0.5479031801223755,-0.5472006797790527,68011945
22-Mar-2020 02:24:49.481,0.4469797611236572,18274,68011943,15381,-0.4479016065597534,0.5478891134262085,-0.5471845865249634,68011946
22-Mar-2020 02:24:50.481,0.4470018744468689,18274,68011943,15381,-0.44792115688323975,0.5478717088699341,-0.5471678972244263,68011947
22-Mar-2020 02:24:51.481,0.4470173716545105,18306,68011943,15381,-0.4479437470436096,0.5478558540344238,-0.5471525192260742,68011948
22-Mar-2020 02:24:52.481,0.44703787565231323,18306,68011943,15381,-0.44796305894851685,0.5478421449661255,-0.5471339225769043,68011949
22-Mar-2020 02:24:53.481,0.4470604658126831,18306,68011943,15381,-0.447986364364624,0.5478202104568481,-0.5471181869506836,68011950
22-Mar-2020 02:24:54.481,0.4470827579498291,18306,68011943,15381,-0.44800931215286255,0.5478004217147827,-0.5471013784408569,68011951
22-Mar-2020 02:24:55.481,0.44709742069244385,18306,68011943,15381,-0.44802767038345337,0.5477899312973022,-0.5470846891403198,68011952
22-Mar-2020 02:24:56.481,0.4471169710159302,18306,68011943,15381,-0.4480465054512024,0.5477739572525024,-0.5470690727233887,68011953
22-Mar-2020 02:24:57.481,0.44714051485061646,18306,68011943,15381,-0.4480641484260559,0.5477545261383057,-0.5470548868179321,68011954
22-Mar-2020 02:24:58.481,0.4471591114997864,18306,68011943,15381,-0.4480801224708557,0.5477391481399536,-0.5470421314239502,68011955
22-Mar-2020 02:24:59.481,0.4471787214279175,18306,68011943,15381,-0.4481026530265808,0.5477246046066284,-0.5470222234725952,68011956
22-Mar-2020 02:25:00.481,0.4471985101699829,18306,68011943,15381,-0.4481239914894104,0.5477076768875122,-0.5470054149627686,68011957
22-Mar-2020 02:25:01.481,0.4472200274467468,18306,68011943,15381,-0.44814467430114746,0.5476871728897095,-0.5469915866851807,68011958
22-Mar-2020 02:25:02.481,0.44723862409591675,18306,68011943,15381,-0.44816523790359497,0.547671914100647,-0.5469748973846436,68011959
22-Mar-2020 02:25:03.481,0.4472557306289673,18306,68011943,15381,-0.4481848478317261,0.5476608276367188,-0.546955943107605,68011960
22-Mar-2020 02:25:04.481,0.44727766513824463,18306,68011943,15381,-0.44820600748062134,0.5476425886154175,-0.5469386577606201,68011961
22-Mar-2020 02:25:05.481,0.44730085134506226,18306,68011943,15381,-0.4482232332229614,0.5476237535476685,-0.546924352645874,68011962
22-Mar-2020 02:25:06.481,0.44731754064559937,18306,68011943,15381,-0.4482439160346985,0.5476117134094238,-0.5469061136245728,68011963
22-Mar-2020 02:25:07.481,0.4473363161087036,18306,68011943,15381,-0.4482616186141968,0.5475982427597046,-0.5468895435333252,68011964
22-Mar-2020 02:25:08.481,0.4473578929901123,18306,68011943,15381,-0.4482835531234741,0.547577977180481,-0.5468744039535522,68011965
22-Mar-2020 02:25:09.481,0.447378933429718,18306,68011943,15381,-0.4483022689819336,0.5475597381591797,-0.546859860420227,68011966
22-Mar-2020 02:25:10.481,0.44740015268325806,18306,68011943,15381,-0.4483243227005005,0.5475435256958008,-0.5468406677246094,68011967
22-Mar-2020 02:25:11.481,0.4474189281463623,18306,68011943,15381,-0.4483438730239868,0.5475271940231323,-0.5468257665634155,68011968
22-Mar-2020 02:25:12.481,0.4474397897720337,18306,68011943,15381,-0.44836413860321045,0.5475090742111206,-0.5468100309371948,68011969
22-Mar-2020 02:25:13.481,0.4474623203277588,18306,68011943,15381,-0.44838154315948486,0.5474927425384521,-0.5467938184738159,68011970
22-Mar-2020 02:25:14.481,0.447478711605072,18306,68011943,15381,-0.44840288162231445,0.5474789142608643,-0.5467768907546997,68011971
22-Mar-2020 02:25:15.481,0.4474957585334778,18306,68011943,15381,-0.44842302799224854,0.5474672317504883,-0.5467581748962402,68011972
22-Mar-2020 02:25:16.481,0.447518527507782,18306,68011943,15381,-0.44844430685043335,0.5474481582641602,-0.5467408895492554,68011973
22-Mar-2020 02:25:17.481,0.44753706455230713,18306,68011975,15374,-0.4484637975692749,0.547431468963623,-0.5467267036437988,68011974
22-Mar-2020 02:25:18.481,0.4475551247596741,18306,68011975,15374,-0.44848352670669556,0.5474164485931396,-0.5467108488082886,68011975
22-Mar-2020 02:25:19.481,0.4475746750831604,18306,68011975,15374,-0.4485054016113281,0.5473999977111816,-0.5466930866241455,68011976
22-Mar-2020 02:25:20.481,0.4475996494293213,18306,68011975,15374,-0.4485258460044861,0.5473800897598267,-0.5466761589050293,68011977
22-Mar-2020 02:25:21.481,0.44761985540390015,18306,68011975,15374,-0.44854646921157837,0.5473601818084717,-0.5466625690460205,68011978
22-Mar-2020 02:25:22.481,0.44763755798339844,18306,68011975,15374,-0.448560893535614,0.5473494529724121,-0.5466463565826416,68011979
22-Mar-2020 02:25:23.481,0.4476581811904907,18338,68011975,15374,-0.4485805630683899,0.5473331212997437,-0.5466302633285522,68011980
22-Mar-2020 02:25:24.481,0.4476768970489502,18338,68011975,15374,-0.44860154390335083,0.5473130941390991,-0.5466172695159912,68011981
22-Mar-2020 02:25:25.481,0.44769906997680664,18338,68011975,15374,-0.4486227035522461,0.5472954511642456,-0.5465993881225586,68011982
22-Mar-2020 02:25:26.481,0.4477168321609497,18338,68011975,15374,-0.4486449360847473,0.5472836494445801,-0.5465785264968872,68011983
22-Mar-2020 02:25:27.481,0.44773709774017334,18338,68011975,15374,-0.4486631751060486,0.5472671985626221,-0.5465633869171143,68011984
22-Mar-2020 02:25:28.481,0.4477595090866089,18338,68011975,15374,-0.4486849308013916,0.5472476482391357,-0.5465468168258667,68011985
22-Mar-2020 02:25:29.481,0.44777774810791016,18338,68011975,15374,-0.4487054944038391,0.5472331047058105,-0.5465298891067505,68011986
22-Mar-2020 02:25:30.481,0.44779467582702637,18338,68011975,15374,-0.44872379302978516,0.5472203493118286,-0.5465133190155029,68011987
22-Mar-2020 02:25:31.481,0.4478166103363037,18338,68011975,15374,-0.448743999004364,0.5472023487091064,-0.5464969873428345,68011988
22-Mar-2020 02:25:32.481,0.44783443212509155,18338,68011975,15374,-0.44876033067703247,0.5471876859664917,-0.5464833974838257,68011989
22-Mar-2020 02:25:33.481,0.44785743951797485,18338,68011975,15374,-0.4487828016281128,0.5471658706665039,-0.5464681386947632,68011990
22-Mar-2020 02:25:34.481,0.4478757977485657,18338,68011975,15374,-0.44880181550979614,0.5471547842025757,-0.5464485883712769,68011991
22-Mar-2020 02:25:35.481,0.44789713621139526,18338,68011975,15374,-0.44881880283355713,0.547137975692749,-0.5464339256286621,68011992
22-Mar-2020 02:25:36.481,0.44791799783706665,18338,68011975,15374,-0.44884181022644043,0.5471178293228149,-0.5464180707931519,68011993
22-Mar-2020 02:25:37.481,0.4479362964630127,18338,68011975,15374,-0.4488632082939148,0.5471024513244629,-0.5464010238647461,68011994
22-Mar-2020 02:25:38.481,0.44795656204223633,18338,68011975,15374,-0.44888240098953247,0.5470885038375854,-0.5463826656341553,68011995
22-Mar-2020 02:25:39.481,0.44797801971435547,18338,68011975,15374,-0.4489058256149292,0.5470699071884155,-0.546364426612854,68011996
22-Mar-2020 02:25:40.481,0.44799697399139404,18338,68011975,15374,-0.448927104473114,0.5470508337020874,-0.5463507175445557,68011997
22-Mar-2020 02:25:41.481,0.4480156898498535,18338,68011975,15374,-0.4489474892616272,0.5470352172851562,-0.5463336706161499,68011998
22-Mar-2020 02:25:42.481,0.4480364918708801,18338,68011975,15374,-0.4489642381668091,0.547022819519043,-0.5463154315948486,68011999
22-Mar-2020 02:25:43.481,0.4480574131011963,18338,68011975,15374,-0.44898438453674316,0.5470043420791626,-0.5463006496429443,68012000
22-Mar-2020 02:25:44.481,0.4480770230293274,18338,68011975,15374,-0.4490033984184265,0.54698646068573,-0.5462864637374878,68012001
22-Mar-2020 02:25:45.481,0.44809478521347046,18338,68011975,15374,-0.44902104139328003,0.5469750165939331,-0.5462689399719238,68012002
22-Mar-2020 02:25:46.481,0.44811588525772095,18338,68011975,15374,-0.44904065132141113,0.5469565391540527,-0.54625403881073,68012003
22-Mar-2020 02:25:47.481,0.44813597202301025,18338,68011975,15374,-0.44905924797058105,0.546939492225647,-0.5462394952774048,68012004
22-Mar-2020 02:25:48.481,0.44815707206726074,18338,68011975,15374,-0.44908249378204346,0.5469210147857666,-0.5462216138839722,68012005
22-Mar-2020 02:25:49.481,0.4481753706932068,18338,68012007,15374,-0.44910115003585815,0.5469084978103638,-0.5462037324905396,68012006
22-Mar-2020 02:25:50.481,0.44819605350494385,18338,68012007,15374,-0.4491235613822937,0.5468910932540894,-0.5461858510971069,68012007
22-Mar-2020 02:25:51.481,0.4482167959213257,18338,68012007,15374,-0.4491419196128845,0.5468752384185791,-0.5461692810058594,68012008
22-Mar-2020 02:25:52.481,0.44823670387268066,18338,68012007,15374,-0.4491616487503052,0.546858549118042,-0.5461535453796387,68012009
22-Mar-2020 02:25:53.481,0.4482555389404297,18338,68012007,15374,-0.4491819739341736,0.5468431711196899,-0.546136736869812,68012010
22-Mar-2020 02:25:54.481,0.4482729434967041,18338,68012007,15374,-0.4492037296295166,0.5468285083770752,-0.5461194515228271,68012011
22-Mar-2020 02:25:55.481,0.44829440116882324,18370,68012007,15374,-0.44922226667404175,0.546810507774353,-0.5461041927337646,68012012
22-Mar-2020 02:25:56.481,0.4483157992362976,18370,68012007,15374,-0.4492422938346863,0.54679274559021,-0.5460880994796753,68012013
22-Mar-2020 02:25:57.481,0.44833600521087646,18370,68012007,15374,-0.4492621421813965,0.5467743873596191,-0.5460735559463501,68012014
22-Mar-2020 02:25:58.481,0.44835591316223145,18370,68012007,15374,-0.4492809772491455,0.546759843826294,-0.5460563898086548,68012015
22-Mar-2020 02:25:59.481,0.44837647676467896,18370,68012007,15374,-0.44930052757263184,0.5467432737350464,-0.5460400581359863,68012016
22-Mar-2020 02:26:00.481,0.44839662313461304,18370,68012007,15374,-0.4493231773376465,0.5467249155044556,-0.5460230112075806,68012017
22-Mar-2020 02:26:01.481,0.44841647148132324,18370,68012007,15374,-0.4493417739868164,0.5467121601104736,-0.5460042953491211,68012018
22-Mar-2020 02:26:02.481,0.4484337568283081,18370,68012007,15374,-0.4493628740310669,0.5466959476470947,-0.5459890365600586,68012019
22-Mar-2020 02:26:03.481,0.44845473766326904,18370,68012007,15374,-0.4493867754936218,0.5466755628585815,-0.5459727048873901,68012020
22-Mar-2020 02:26:04.481,0.4484725594520569,18370,68012007,15374,-0.4494049549102783,0.546661376953125,-0.5459573268890381,68012021
22-Mar-2020 02:26:05.481,0.4484957456588745,18370,68012007,15374,-0.44942474365234375,0.546643853187561,-0.5459392070770264,68012022
22-Mar-2020 02:26:06.481,0.4485167860984802,18370,68012007,15374,-0.4494473934173584,0.5466269254684448,-0.5459202527999878,68012023
22-Mar-2020 02:26:07.481,0.448536217212677,18370,68012007,15374,-0.44946742057800293,0.5466082096099854,-0.545906662940979,68012024
22-Mar-2020 02:26:08.481,0.44855576753616333,18370,68012007,15374,-0.4494849443435669,0.546593427658081,-0.5458909273147583,68012025
22-Mar-2020 02:26:09.481,0.4485740065574646,18370,68012007,15374,-0.44950181245803833,0.5465806722640991,-0.5458747148513794,68012026
22-Mar-2020 02:26:10.481,0.4485940933227539,18370,68012007,15374,-0.4495238661766052,0.5465624332427979,-0.54585862159729,68012027
22-Mar-2020 02:26:11.481,0.44861286878585815,18370,68012007,15374,-0.4495416283607483,0.5465459823608398,-0.5458450317382812,68012028
22-Mar-2020 02:26:12.481,0.4486311078071594,18370,68012007,15374,-0.44956159591674805,0.5465316772460938,-0.5458279848098755,68012029
22-Mar-2020 02:26:13.481,0.44865286350250244,18370,68012007,15374,-0.44958335161209106,0.5465136766433716,-0.5458099842071533,68012030
22-Mar-2020 02:26:14.481,0.44867217540740967,18370,68012007,15374,-0.4496071934700012,0.5464956760406494,-0.5457924604415894,68012031
22-Mar-2020 02:26:15.481,0.4486948251724243,18370,68012007,15374,-0.4496275782585144,0.5464766025543213,-0.5457763671875,68012032
22-Mar-2020 02:26:16.481,0.44871288537979126,18370,68012007,15374,-0.44964712858200073,0.5464624166488647,-0.5457593202590942,68012033
22-Mar-2020 02:26:17.481,0.448733925819397,18370,68012007,15374,-0.44966351985931396,0.546448826789856,-0.545742392539978,68012034
22-Mar-2020 02:26:18.481,0.4487510919570923,18370,68012007,15374,-0.44968122243881226,0.546434760093689,-0.5457276105880737,68012035
22-Mar-2020 02:26:19.481,0.4487704038619995,18370,68012007,15374,-0.4497050642967224,0.5464156866073608,-0.5457115173339844,68012036
22-Mar-2020 02:26:20.481,0.44878995418548584,18370,68012007,15374,-0.44972312450408936,0.5464005470275879,-0.545695424079895,68012037
22-Mar-2020 02:26:21.481,0.44880831241607666,18370,68012039,15381,-0.4497445225715637,0.5463831424713135,-0.5456804037094116,68012038
22-Mar-2020 02:26:22.481,0.4488312602043152,18370,68012039,15381,-0.4497646689414978,0.5463658571243286,-0.5456622838973999,68012039
22-Mar-2020 02:26:23.481,0.4488510489463806,18370,68012039,15381,-0.4497808814048767,0.5463509559631348,-0.545647382736206,68012040
22-Mar-2020 02:26:24.481,0.4488711953163147,18370,68012039,15381,-0.44980132579803467,0.546332836151123,-0.5456315279006958,68012041
22-Mar-2020 02:26:25.481,0.44889217615127563,18370,68012039,15381,-0.4498215913772583,0.5463168621063232,-0.5456136465072632,68012042
22-Mar-2020 02:26:26.481,0.44891035556793213,18370,68012039,15381,-0.4498414993286133,0.5463019609451294,-0.5455975532531738,68012043
22-Mar-2020 02:26:27.481,0.44893044233322144,18402,68012039,15381,-0.4498651623725891,0.5462814569473267,-0.5455816984176636,68012044
22-Mar-2020 02:26:28.481,0.4489506483078003,18402,68012039,15381,-0.44988346099853516,0.5462675094604492,-0.5455644130706787,68012045
22-Mar-2020 02:26:29.481,0.4489731192588806,18402,68012039,15381,-0.44990289211273193,0.5462514162063599,-0.5455461740493774,68012046
22-Mar-2020 02:26:30.481,0.44899070262908936,18402,68012039,15381,-0.4499239921569824,0.546231746673584,-0.5455337762832642,68012047
22-Mar-2020 02:26:31.481,0.4490084648132324,18402,68012039,15381,-0.4499416947364807,0.5462181568145752,-0.545518159866333,68012048
22-Mar-2020 02:26:32.481,0.44903260469436646,18402,68012039,15381,-0.4499622583389282,0.5461989641189575,-0.5455001592636108,68012049
22-Mar-2020 02:26:33.481,0.4490537643432617,18402,68012039,15381,-0.44998180866241455,0.5461831092834473,-0.5454823970794678,68012050
22-Mar-2020 02:26:34.481,0.4490681290626526,18402,68012039,15381,-0.44999974966049194,0.5461691617965698,-0.5454697608947754,68012051
22-Mar-2020 02:26:35.481,0.4490906596183777,18402,68012039,15381,-0.4500187039375305,0.5461519956588745,-0.5454528331756592,68012052
22-Mar-2020 02:26:36.481,0.4491117596626282,18402,68012039,15381,-0.45004069805145264,0.546135663986206,-0.5454336404800415,68012053
22-Mar-2020 02:26:37.481,0.4491271376609802,18402,68012039,15381,-0.45005953311920166,0.5461232662200928,-0.5454181432723999,68012054
22-Mar-2020 02:26:38.481,0.4491497874259949,18402,68012039,15381,-0.45008111000061035,0.5461045503616333,-0.5454002618789673,68012055
22-Mar-2020 02:26:39.481,0.44916749000549316,18402,68012039,15381,-0.4500988721847534,0.5460894107818604,-0.5453861951828003,68012056
22-Mar-2020 02:26:40.481,0.4491889476776123,18402,68012039,15381,-0.4501175284385681,0.5460728406906128,-0.5453698635101318,68012057
22-Mar-2020 02:26:41.481,0.4492083191871643,18402,68012039,15381,-0.45013856887817383,0.5460571050643921,-0.5453523397445679,68012058
22-Mar-2020 02:26:42.481,0.44922804832458496,18402,68012039,15381,-0.4501577615737915,0.5460410118103027,-0.5453363656997681,68012059
22-Mar-2020 02:26:43.481,0.449248731136322,18402,68012039,15381,-0.4501810669898987,0.5460209846496582,-0.5453197956085205,68012060
22-Mar-2020 02:26:44.481,0.4492688775062561,18402,68012039,15381,-0.4501996636390686,0.5460079908370972,-0.5453011989593506,68012061
22-Mar-2020 02:26:45.481,0.44928908348083496,18402,68012039,15381,-0.45021939277648926,0.545989990234375,-0.5452860593795776,68012062
22-Mar-2020 02:26:46.481,0.44930869340896606,18402,68012039,15381,-0.4502403140068054,0.5459713935852051,-0.5452712774276733,68012063
22-Mar-2020 02:26:47.481,0.44933050870895386,18402,68012039,15381,-0.4502589702606201,0.5459563732147217,-0.5452531576156616,68012064
22-Mar-2020 02:26:48.481,0.44935107231140137,18402,68012039,15381,-0.4502781629562378,0.5459377765655518,-0.5452388525009155,68012065
22-Mar-2020 02:26:49.481,0.449368953704834,18402,68012039,15381,-0.450297474861145,0.5459245443344116,-0.5452215671539307,68012066
22-Mar-2020 02:26:50.481,0.4493875503540039,18402,68012039,15381,-0.45031970739364624,0.5459082126617432,-0.5452041625976562,68012067
22-Mar-2020 02:26:51.481,0.44941073656082153,18402,68012039,15381,-0.4503399729728699,0.5458894968032837,-0.5451867580413818,68012068
22-Mar-2020 02:26:52.481,0.44943201541900635,18402,68012039,15381,-0.4503580331802368,0.5458742380142212,-0.5451695919036865,68012069
22-Mar-2020 02:26:53.481,0.4494485855102539,18402,68012071,15374,-0.45037734508514404,0.545859694480896,-0.5451546907424927,68012070
22-Mar-2020 02:26:54.481,0.4494673013687134,18402,68012071,15374,-0.45040053129196167,0.5458436012268066,-0.5451363325119019,68012071
22-Mar-2020 02:26:55.481,0.44948989152908325,18402,68012071,15374,-0.4504198431968689,0.5458251237869263,-0.545120358467102,68012072
22-Mar-2020 02:26:56.481,0.4495059847831726,18402,68012071,15374,-0.4504389762878418,0.5458121299743652,-0.5451043844223022,68012073
22-Mar-2020 02:26:57.481,0.4495253562927246,18402,68012071,15374,-0.45046114921569824,0.5457923412322998,-0.5450893640518188,68012074
22-Mar-2020 02:26:58.481,0.449548602104187,18402,68012071,15374,-0.45048004388809204,0.545773983001709,-0.5450730323791504,68012075
22-Mar-2020 02:26:59.481,0.44956982135772705,18434,68012071,15374,-0.4504963159561157,0.5457595586776733,-0.5450568199157715,68012076
22-Mar-2020 02:27:00.481,0.44958657026290894,18434,68012071,15374,-0.45051681995391846,0.5457441806793213,-0.545041561126709,68012077
22-Mar-2020 02:27:01.481,0.44960492849349976,18434,68012071,15374,-0.45053231716156006,0.5457298755645752,-0.5450278520584106,68012078
22-Mar-2020 02:27:02.481,0.44962918758392334,18434,68012071,15374,-0.4505522847175598,0.5457110404968262,-0.545009970664978,68012079
22-Mar-2020 02:27:03.481,0.4496452212333679,18434,68012071,15374,-0.45057350397109985,0.5456968545913696,-0.54499351978302,68012080
22-Mar-2020 02:27:04.481,0.4496687054634094,18434,68012071,15374,-0.45059436559677124,0.5456817150115967,-0.5449721813201904,68012081
22-Mar-2020 02:27:05.481,0.4496888518333435,18434,68012071,15374,-0.45061761140823364,0.5456651449203491,-0.5449529886245728,68012082
22-Mar-2020 02:27:06.481,0.4497087597846985,18434,68012071,15374,-0.4506368637084961,0.5456465482711792,-0.544939398765564,68012083
22-Mar-2020 02:27:07.481,0.4497278928756714,18434,68012071,15374,-0.45065659284591675,0.5456303358078003,-0.5449231863021851,68012084
22-Mar-2020 02:27:08.481,0.44974952936172485,18434,68012071,15374,-0.45067596435546875,0.5456122159957886,-0.5449076890945435,68012085
22-Mar-2020 02:27:09.481,0.4497668743133545,18434,68012071,15374,-0.4506980776786804,0.5455963611602783,-0.5448906421661377,68012086
22-Mar-2020 02:27:10.481,0.44978630542755127,18434,68012071,15374,-0.450714647769928,0.545580267906189,-0.5448774099349976,68012087
22-Mar-2020 02:27:11.481,0.4498099088668823,18434,68012071,15374,-0.4507342576980591,0.5455631017684937,-0.5448585748672485,68012088
22-Mar-2020 02:27:12.481,0.4498291611671448,18434,68012071,15374,-0.4507548213005066,0.5455454587936401,-0.5448434352874756,68012089
22-Mar-2020 02:27:13.481,0.449845552444458,18434,68012071,15374,-0.45077449083328247,0.5455305576324463,-0.5448285341262817,68012090
22-Mar-2020 02:27:14.481,0.44986701011657715,18434,68012071,15374,-0.45079243183135986,0.5455154180526733,-0.5448108911514282,68012091
22-Mar-2020 02:27:15.481,0.44988685846328735,18434,68012071,15374,-0.4508135914802551,0.545500636100769,-0.5447919368743896,68012092
22-Mar-2020 02:27:16.481,0.44990837574005127,18434,68012071,15374,-0.45083653926849365,0.545479416847229,-0.5447767972946167,68012093
22-Mar-2020 02:27:17.481,0.4499264359474182,18434,68012071,15374,-0.4508552551269531,0.5454647541046143,-0.5447605848312378,68012094
22-Mar-2020 02:27:18.481,0.4499470591545105,18434,68012071,15374,-0.4508723020553589,0.5454493761062622,-0.5447450876235962,68012095
22-Mar-2020 02:27:19.481,0.44996798038482666,18434,68012071,15374,-0.4508931636810303,0.5454317331314087,-0.54472815990448,68012096
22-Mar-2020 02:27:20.481,0.44998419284820557,18434,68012071,15374,-0.45091187953948975,0.5454201698303223,-0.5447109937667847,68012097
22-Mar-2020 02:27:21.481,0.4500041604042053,18434,68012071,15374,-0.45093244314193726,0.5454009771347046,-0.5446964502334595,68012098
22-Mar-2020 02:27:22.481,0.4500247836112976,18434,68012071,15374,-0.45095258951187134,0.545386791229248,-0.5446771383285522,68012099
22-Mar-2020 02:27:23.481,0.4500470757484436,18434,68012071,15374,-0.45097196102142334,0.5453686714172363,-0.5446604490280151,68012100
22-Mar-2020 02:27:24.481,0.45006537437438965,18434,68012071,15374,-0.4509918689727783,0.545352578163147,-0.5446449518203735,68012101
22-Mar-2020 02:27:25.481,0.45008718967437744,18434,68012103,15381,-0.45101219415664673,0.5453345775604248,-0.5446281433105469,68012102
22-Mar-2020 02:27:26.481,0.4501100778579712,18434,68012103,15381,-0.45103275775909424,0.5453169345855713,-0.5446099042892456,68012103
22-Mar-2020 02:27:27.481,0.45012742280960083,18434,68012103,15381,-0.4510512351989746,0.545302152633667,-0.54459547996521,68012104
22-Mar-2020 02:27:28.481,0.4501460790634155,18434,68012103,15381,-0.4510723948478699,0.5452862977981567,-0.5445780754089355,68012105
22-Mar-2020 02:27:29.481,0.45016539096832275,18434,68012103,15381,-0.45109230279922485,0.5452699661254883,-0.5445618629455566,68012106
22-Mar-2020 02:27:30.481,0.4501875638961792,18434,68012103,15381,-0.4511100649833679,0.5452535152435303,-0.5445452928543091,68012107
22-Mar-2020 02:27:31.481,0.4502071142196655,18466,68012103,15381,-0.45113158226013184,0.5452374219894409,-0.5445274114608765,68012108
22-Mar-2020 02:27:32.481,0.4502254128456116,18466,68012103,15381,-0.4511525630950928,0.545222282409668,-0.544510006904602,68012109
22-Mar-2020 02:27:33.481,0.4502449631690979,18466,68012103,15381,-0.45117270946502686,0.5452033281326294,-0.5444962978363037,68012110
22-Mar-2020 02:27:34.481,0.4502674341201782,18466,68012103,15381,-0.45118993520736694,0.545185923576355,-0.5444809198379517,68012111
22-Mar-2020 02:27:35.481,0.45028555393218994,18466,68012103,15381,-0.45120853185653687,0.545172929763794,-0.5444633960723877,68012112
22-Mar-2020 02:27:36.481,0.4503026008605957,18466,68012103,15381,-0.451229453086853,0.5451560020446777,-0.5444490909576416,68012113
22-Mar-2020 02:27:37.481,0.45032548904418945,18466,68012103,15381,-0.4512479901313782,0.5451382398605347,-0.5444327592849731,68012114
22-Mar-2020 02:27:38.481,0.45034778118133545,18466,68012103,15381,-0.45126837491989136,0.5451202392578125,-0.5444154739379883,68012115
22-Mar-2020 02:27:39.481,0.45036643743515015,18466,68012103,15381,-0.4512902498245239,0.5451030731201172,-0.5443986654281616,68012116
22-Mar-2020 02:27:40.481,0.45038366317749023,18466,68012103,15381,-0.45131009817123413,0.5450894832611084,-0.5443816184997559,68012117
22-Mar-2020 02:27:41.481,0.45040613412857056,18466,68012103,15381,-0.4513337016105652,0.5450706481933594,-0.5443624258041382,68012118
22-Mar-2020 02:27:42.481,0.4504252076148987,18466,68012103,15381,-0.4513493776321411,0.5450544357299805,-0.5443496704101562,68012119
22-Mar-2020 02:27:43.481,0.45044732093811035,18466,68012103,15381,-0.45137089490890503,0.545038104057312,-0.544330358505249,68012120
22-Mar-2020 02:27:44.481,0.45046567916870117,18466,68012103,15381,-0.4513912796974182,0.5450220108032227,-0.5443140268325806,68012121
22-Mar-2020 02:27:45.481,0.4504835605621338,18466,68012103,15381,-0.4514099359512329,0.5450071096420288,-0.5442986488342285,68012122
22-Mar-2020 02:27:46.481,0.450502872467041,18466,68012103,15381,-0.4514259099960327,0.5449934005737305,-0.5442832708358765,68012123
22-Mar-2020 02:27:47.481,0.45052677392959595,18466,68012103,15381,-0.4514470100402832,0.5449751615524292,-0.5442644357681274,68012124
22-Mar-2020 02:27:48.481,0.4505440592765808,18466,68012103,15381,-0.4514670968055725,0.5449596643447876,-0.5442489385604858,68012125
22-Mar-2020 02:27:49.481,0.45056480169296265,18466,68012103,15381,-0.4514870047569275,0.5449427366256714,-0.5442322492599487,68012126
22-Mar-2020 02:27:50.481,0.45058876276016235,18466,68012103,15381,-0.45150822401046753,0.5449254512786865,-0.544211745262146,68012127
22-Mar-2020 02:27:51.481,0.4506070017814636,18466,68012103,15381,-0.4515323042869568,0.5449059009552002,-0.544196367263794,68012128
22-Mar-2020 02:27:52.481,0.4506271481513977,18466,68012103,15381,-0.45155370235443115,0.5448884963989258,-0.5441794395446777,68012129
22-Mar-2020 02:27:53.481,0.45064711570739746,18466,68012103,15381,-0.4515690803527832,0.5448753833770752,-0.5441634654998779,68012130
22-Mar-2020 02:27:54.481,0.45066767930984497,18466,68012103,15381,-0.4515905976295471,0.544857382774353,-0.5441464185714722,68012131
22-Mar-2020 02:27:55.481,0.4506845474243164,18466,68012103,15381,-0.45160698890686035,0.5448448657989502,-0.5441311597824097,68012132
22-Mar-2020 02:27:56.481,0.4507046937942505,18466,68012103,15381,-0.4516250491142273,0.5448275804519653,-0.5441169738769531,68012133
22-Mar-2020 02:27:57.481,0.4507220983505249,18466,68012135,15374,-0.4516445994377136,0.5448112487792969,-0.544102668762207,68012134
22-Mar-2020 02:27:58.481,0.4507412910461426,18466,68012135,15374,-0.4516623020172119,0.5447977781295776,-0.5440857410430908,68012135
22-Mar-2020 02:27:59.481,0.45076000690460205,18466,68012135,15374,-0.45168280601501465,0.5447813272476196,-0.544069766998291,68012136
22-Mar-2020 02:28:00.481,0.4507830739021301,18466,68012135,15374,-0.45170730352401733,0.5447596311569214,-0.5440521240234375,68012137
22-Mar-2020 02:28:01.481,0.450805127620697,18466,68012135,15374,-0.451727032661438,0.5447444915771484,-0.5440323352813721,68012138
22-Mar-2020 02:28:02.481,0.4508223533630371,18466,68012135,15374,-0.4517447352409363,0.5447297096252441,-0.544018030166626,68012139
22-Mar-2020 02:28:03.481,0.45084381103515625,18498,68012135,15374,-0.45176637172698975,0.5447113513946533,-0.5440008640289307,68012140
22-Mar-2020 02:28:04.481,0.4508626461029053,18498,68012135,15374,-0.45178669691085815,0.544695258140564,-0.5439842939376831,68012141
22-Mar-2020 02:28:05.481,0.45088356733322144,18498,68012135,15374,-0.4518076777458191,0.5446780920028687,-0.5439666509628296,68012142
22-Mar-2020 02:28:06.481,0.45090222358703613,18498,68012135,15374,-0.4518253207206726,0.544662594795227,-0.543952465057373,68012143
22-Mar-2020 02:28:07.481,0.45091956853866577,18498,68012135,15374,-0.45184803009033203,0.5446480512619019,-0.5439337491989136,68012144
22-Mar-2020 02:28:08.481,0.45094090700149536,18498,68012135,15374,-0.45186954736709595,0.5446286201477051,-0.5439176559448242,68012145
22-Mar-2020 02:28:09.481,0.4509630799293518,18498,68012135,15374,-0.4518880844116211,0.5446121692657471,-0.5439000129699707,68012146
22-Mar-2020 02:28:10.481,0.45098191499710083,18498,68012135,15374,-0.4519069790840149,0.5445970296859741,-0.5438840389251709,68012147
22-Mar-2020 02:28:11.481,0.4510018825531006,18498,68012135,15374,-0.451926052570343,0.5445805788040161,-0.5438681840896606,68012148
22-Mar-2020 02:28:12.481,0.4510210156440735,18498,68012135,15374,-0.4519466757774353,0.5445622205734253,-0.5438532829284668,68012149
22-Mar-2020 02:28:13.481,0.45104050636291504,18498,68012135,15374,-0.4519619941711426,0.5445500612258911,-0.5438365936279297,68012150
22-Mar-2020 02:28:14.481,0.4510592222213745,18498,68012135,15374,-0.4519806504249573,0.5445340871810913,-0.5438216924667358,68012151
22-Mar-2020 02:28:15.481,0.4510766863822937,18498,68012135,15374,-0.4520035982131958,0.5445175170898438,-0.5438050031661987,68012152
22-Mar-2020 02:28:16.481,0.4510982036590576,18498,68012135,15374,-0.45202451944351196,0.544500470161438,-0.5437867641448975,68012153
22-Mar-2020 02:28:17.481,0.451119065284729,18498,68012135,15374,-0.45204341411590576,0.5444831848144531,-0.5437707901000977,68012154
22-Mar-2020 02:28:18.481,0.45113933086395264,18498,68012135,15374,-0.452067494392395,0.544465184211731,-0.5437521934509277,68012155
22-Mar-2020 02:28:19.481,0.4511604309082031,18498,68012135,15374,-0.45208412408828735,0.544450044631958,-0.5437356233596802,68012156
22-Mar-2020 02:28:20.481,0.451179563999176,18498,68012135,15374,-0.4521031379699707,0.5444340705871582,-0.5437202453613281,68012157
22-Mar-2020 02:28:21.481,0.45119744539260864,18498,68012135,15374,-0.45212244987487793,0.5444163084030151,-0.5437072515487671,68012158
22-Mar-2020 02:28:22.481,0.45122337341308594,18498,68012135,15374,-0.45214366912841797,0.5443994998931885,-0.5436848402023315,68012159
22-Mar-2020 02:28:23.481,0.4512396454811096,18498,68012135,15374,-0.45216256380081177,0.5443825721740723,-0.5436719655990601,68012160
22-Mar-2020 02:28:24.481,0.4512576460838318,18498,68012135,15374,-0.4521825313568115,0.5443673133850098,-0.5436556339263916,68012161
22-Mar-2020 02:28:25.481,0.45127785205841064,18498,68012135,15374,-0.4521961212158203,0.5443549156188965,-0.5436403751373291,68012162
22-Mar-2020 02:28:26.481,0.45129966735839844,18498,68012135,15374,-0.4522187113761902,0.5443370342254639,-0.5436216592788696,68012163
22-Mar-2020 02:28:27.481,0.45131731033325195,18498,68012135,15374,-0.4522419571876526,0.5443187952041626,-0.5436060428619385,68012164
22-Mar-2020 02:28:28.481,0.45133692026138306,18498,68012135,15374,-0.4522581100463867,0.5443031787872314,-0.5435912609100342,68012165
22-Mar-2020 02:28:29.481,0.451362669467926,18498,68012167,15381,-0.45227885246276855,0.5442856550216675,-0.5435703992843628,68012166
22-Mar-2020 02:28:30.481,0.4513764977455139,18498,68012167,15381,-0.4523029923439026,0.5442677736282349,-0.5435566902160645,68012167
22-Mar-2020 02:28:31.481,0.451397180557251,18498,68012167,15381,-0.4523204565048218,0.5442531108856201,-0.5435395240783691,68012168
22-Mar-2020 02:28:32.481,0.4514201283454895,18498,68012167,15381,-0.45233917236328125,0.5442370176315308,-0.5435210466384888,68012169
22-Mar-2020 02:28:33.481,0.4514397382736206,18498,68012167,15381,-0.452359139919281,0.5442187786102295,-0.5435065031051636,68012170
22-Mar-2020 02:28:34.481,0.45145517587661743,18498,68012167,15381,-0.4523775577545166,0.5442070960998535,-0.5434898138046265,68012171
22-Mar-2020 02:28:35.481,0.4514780640602112,18530,68012167,15381,-0.4523981213569641,0.5441884994506836,-0.5434728860855103,68012172
22-Mar-2020 02:28:36.481,0.4514997601509094,18530,68012167,15381,-0.4524199366569519,0.5441684722900391,-0.5434564352035522,68012173
22-Mar-2020 02:28:37.481,0.45151829719543457,18530,68012167,15381,-0.45243531465530396,0.5441552400588989,-0.543441891670227,68012174
22-Mar-2020 02:28:38.481,0.45154130458831787,18530,68012167,15381,-0.4524596929550171,0.5441368818283081,-0.5434204339981079,68012175
22-Mar-2020 02:28:39.481,0.45155835151672363,18530,68012167,15381,-0.45247966051101685,0.5441176891326904,-0.543408989906311,68012176
22-Mar-2020 02:28:40.481,0.4515798091888428,18530,68012167,15381,-0.45249712467193604,0.544106125831604,-0.5433881282806396,68012177
22-Mar-2020 02:28:41.481,0.45159631967544556,18530,68012167,15381,-0.4525180459022522,0.5440906286239624,-0.543372631072998,68012178
22-Mar-2020 02:28:42.481,0.45161521434783936,18530,68012167,15381,-0.4525384306907654,0.5440707206726074,-0.5433598756790161,68012179
22-Mar-2020 02:28:43.481,0.45163649320602417,18530,68012167,15381,-0.45255589485168457,0.5440584421157837,-0.5433400869369507,68012180
22-Mar-2020 02:28:44.481,0.4516592025756836,18530,68012167,15381,-0.4525759220123291,0.5440393686294556,-0.5433237552642822,68012181
22-Mar-2020 02:28:45.481,0.4516749382019043,18530,68012167,15381,-0.45260393619537354,0.5440157651901245,-0.5433106422424316,68012182
22-Mar-2020 02:28:46.481,0.4516986012458801,18530,68012167,15381,-0.45261549949645996,0.5440077781677246,-0.543289303779602,68012183
22-Mar-2020 02:28:47.481,0.45171916484832764,18530,68012167,15381,-0.4526377320289612,0.5439890623092651,-0.5432724952697754,68012184
22-Mar-2020 02:28:48.481,0.4517322778701782,18530,68012167,15381,-0.4526634216308594,0.5439651012420654,-0.5432642698287964,68012185
22-Mar-2020 02:28:49.481,0.45175808668136597,18530,68012167,15381,-0.4526757597923279,0.5439544916152954,-0.5432432889938354,68012186
22-Mar-2020 02:28:50.481,0.4517785906791687,18530,68012167,15381,-0.45269304513931274,0.5439424514770508,-0.5432238578796387,68012187
22-Mar-2020 02:28:51.481,0.4517909288406372,18530,68012167,15381,-0.45271825790405273,0.5439193248748779,-0.5432157516479492,68012188
22-Mar-2020 02:28:52.481,0.45181673765182495,18530,68012167,15381,-0.4527369737625122,0.5439047813415527,-0.5431933403015137,68012189
22-Mar-2020 02:28:53.481,0.45183706283569336,18530,68012167,15381,-0.45275038480758667,0.5438952445983887,-0.5431743860244751,68012190
22-Mar-2020 02:28:54.481,0.45185327529907227,18530,68012167,15381,-0.45277905464172363,0.5438710451126099,-0.5431612730026245,68012191
22-Mar-2020 02:28:55.481,0.45187848806381226,18530,68012167,15381,-0.4527990221977234,0.5438541173934937,-0.5431406497955322,68012192
22-Mar-2020 02:28:56.481,0.4519004225730896,18530,68012167,15381,-0.45281505584716797,0.543843150138855,-0.543120265007019,68012193
22-Mar-2020 02:28:57.481,0.451913058757782,18530,68012167,15381,-0.4528399705886841,0.543820858001709,-0.5431112051010132,68012194
22-Mar-2020 02:28:58.481,0.45193684101104736,18530,68012167,15381,-0.4528573751449585,0.5438051223754883,-0.5430923700332642,68012195
22-Mar-2020 02:28:59.481,0.45195966958999634,18530,68012167,15381,-0.45287150144577026,0.5437960624694824,-0.543070912361145,68012196
22-Mar-2020 02:29:00.481,0.4519727826118469,18530,68012167,15381,-0.45289313793182373,0.543775200843811,-0.5430628061294556,68012197
22-Mar-2020 02:29:01.481,0.4519944190979004,18530,68012199,15374,-0.45291417837142944,0.5437585115432739,-0.5430440902709961,68012198
22-Mar-2020 02:29:02.481,0.45202046632766724,18530,68012199,15374,-0.45292943716049194,0.5437426567077637,-0.5430257320404053,68012199
22-Mar-2020 02:29:03.481,0.45203280448913574,18530,68012199,15374,-0.45295751094818115,0.5437208414077759,-0.5430134534835815,68012200
22-Mar-2020 02:29:04.481,0.45205456018447876,18530,68012199,15374,-0.4529763460159302,0.5437053442001343,-0.5429953336715698,68012201
22-Mar-2020 02:29:05.481,0.45207637548446655,18530,68012199,15374,-0.4529929757118225,0.5436949729919434,-0.5429736375808716,68012202
22-Mar-2020 02:29:06.481,0.45209091901779175,18530,68012199,15374,-0.4530128240585327,0.5436776876449585,-0.5429623126983643,68012203
22-Mar-2020 02:29:07.481,0.4521111845970154,18562,68012199,15374,-0.4530353546142578,0.5436588525772095,-0.5429455041885376,68012204
22-Mar-2020 02:29:08.482,0.45213568210601807,18562,68012199,15374,-0.45305335521698,0.5436438322067261,-0.5429251194000244,68012205
22-Mar-2020 02:29:09.482,0.4521539807319641,18562,68012199,15374,-0.4530736804008484,0.5436258316040039,-0.5429110527038574,68012206
22-Mar-2020 02:29:10.482,0.45217305421829224,18562,68012199,15374,-0.4530947208404541,0.5436078310012817,-0.5428957939147949,68012207
22-Mar-2020 02:29:11.482,0.4521944522857666,18562,68012199,15374,-0.453113853931427,0.543592095375061,-0.5428775548934937,68012208
22-Mar-2020 02:29:12.482,0.4522160291671753,18562,68012199,15374,-0.45313560962677,0.5435715913772583,-0.542861819267273,68012209
22-Mar-2020 02:29:13.482,0.4522364139556885,18562,68012199,15374,-0.4531536102294922,0.5435564517974854,-0.5428452491760254,68012210
22-Mar-2020 02:29:14.482,0.4522533416748047,18562,68012199,15374,-0.4531695246696472,0.5435428619384766,-0.5428310632705688,68012211
22-Mar-2020 02:29:15.482,0.45227134227752686,18562,68012199,15374,-0.45319098234176636,0.543525218963623,-0.5428159236907959,68012212
22-Mar-2020 02:29:16.482,0.45229291915893555,18562,68012199,15374,-0.4532099962234497,0.5435118675231934,-0.5427955389022827,68012213
22-Mar-2020 02:29:17.482,0.452314555644989,18562,68012199,15374,-0.45322996377944946,0.5434949398040771,-0.5427777767181396,68012214
22-Mar-2020 02:29:18.482,0.45232826471328735,18562,68012199,15374,-0.45325541496276855,0.543476939201355,-0.5427629947662354,68012215
22-Mar-2020 02:29:19.482,0.4523492455482483,18562,68012199,15374,-0.45326799154281616,0.54346764087677,-0.5427446365356445,68012216
22-Mar-2020 02:29:20.482,0.4523721933364868,18562,68012199,15374,-0.45329082012176514,0.5434480905532837,-0.542725682258606,68012217
22-Mar-2020 02:29:21.482,0.45239144563674927,18562,68012199,15374,-0.4533107280731201,0.5434291362762451,-0.5427119731903076,68012218
22-Mar-2020 02:29:22.482,0.45241159200668335,18562,68012199,15374,-0.45332735776901245,0.5434155464172363,-0.542695164680481,68012219
22-Mar-2020 02:29:23.482,0.4524349570274353,18562,68012199,15374,-0.45334768295288086,0.5433943271636963,-0.5426799058914185,68012220
22-Mar-2020 02:29:24.482,0.45245397090911865,18562,68012199,15374,-0.4533689618110657,0.5433745384216309,-0.5426660776138306,68012221
22-Mar-2020 02:29:25.482,0.45247727632522583,18562,68012199,15374,-0.45338714122772217,0.5433597564697266,-0.542646050453186,68012222
22-Mar-2020 02:29:26.482,0.4524956941604614,18562,68012199,15374,-0.4534059762954712,0.5433433055877686,-0.5426315069198608,68012223
22-Mar-2020 02:29:27.482,0.4525078535079956,18562,68012199,15374,-0.45342814922332764,0.5433279275894165,-0.5426183938980103,68012224
22-Mar-2020 02:29:28.482,0.4525291919708252,18562,68012199,15374,-0.4534439444541931,0.5433158874511719,-0.5425993204116821,68012225
22-Mar-2020 02:29:29.482,0.4525514841079712,18562,68012199,15374,-0.4534652829170227,0.5432989597320557,-0.5425800085067749,68012226
22-Mar-2020 02:29:30.482,0.45256632566452026,18562,68012199,15374,-0.4534922242164612,0.543278694152832,-0.5425652265548706,68012227
22-Mar-2020 02:29:31.482,0.45259004831314087,18562,68012199,15374,-0.45350927114486694,0.54326331615448,-0.5425468683242798,68012228
22-Mar-2020 02:29:32.482,0.45261150598526,18562,68012199,15374,-0.4535236954689026,0.543251633644104,-0.5425283908843994,68012229
22-Mar-2020 02:29:33.482,0.45262545347213745,18562,68012231,15374,-0.4535488486289978,0.5432296991348267,-0.5425177812576294,68012230
22-Mar-2020 02:29:34.482,0.45264774560928345,18562,68012231,15374,-0.4535684585571289,0.5432130098342896,-0.5424996614456177,68012231
22-Mar-2020 02:29:35.482,0.4526706337928772,18562,68012231,15374,-0.45358335971832275,0.5431994199752808,-0.542481541633606,68012232
22-Mar-2020 02:29:36.482,0.4526855945587158,18562,68012231,15374,-0.45360636711120605,0.5431790351867676,-0.5424700975418091,68012233
22-Mar-2020 02:29:37.482,0.45270591974258423,18562,68012231,15374,-0.4536247253417969,0.5431652069091797,-0.5424515008926392,68012234
22-Mar-2020 02:29:38.482,0.45273226499557495,18562,68012231,15374,-0.45363956689834595,0.5431492328643799,-0.5424329042434692,68012235
22-Mar-2020 02:29:39.482,0.45275062322616577,18594,68012231,15374,-0.45366376638412476,0.5431278944015503,-0.5424189567565918,68012236
22-Mar-2020 02:29:40.482,0.4527689218521118,18594,68012231,15374,-0.45368266105651855,0.5431163311004639,-0.5423996448516846,68012237
22-Mar-2020 02:29:41.482,0.4527907371520996,18594,68012231,15374,-0.45370227098464966,0.5431010723114014,-0.5423803329467773,68012238
22-Mar-2020 02:29:42.482,0.4528079032897949,18594,68012231,15374,-0.4537275433540344,0.5430792570114136,-0.5423665046691895,68012239
22-Mar-2020 02:29:43.482,0.4528276324272156,18594,68012231,15374,-0.45374512672424316,0.5430665016174316,-0.5423482656478882,68012240
22-Mar-2020 02:29:44.482,0.4528478980064392,18594,68012231,15374,-0.45376092195510864,0.5430525541305542,-0.5423315763473511,68012241
22-Mar-2020 02:29:45.482,0.45286500453948975,18594,68012231,15374,-0.453784704208374,0.5430350303649902,-0.5423154830932617,68012242
22-Mar-2020 02:29:46.482,0.45288360118865967,18594,68012231,15374,-0.45380330085754395,0.5430173873901367,-0.5423017740249634,68012243
22-Mar-2020 02:29:47.482,0.45290887355804443,18594,68012231,15374,-0.45382159948349,0.5430010557174683,-0.5422821044921875,68012244
22-Mar-2020 02:29:48.482,0.45292729139328003,18594,68012231,15374,-0.4538421630859375,0.5429829359054565,-0.5422672033309937,68012245
22-Mar-2020 02:29:49.482,0.4529493451118469,18594,68012231,15374,-0.4538654685020447,0.5429620742797852,-0.5422505140304565,68012246
22-Mar-2020 02:29:50.482,0.4529697299003601,18594,68012231,15374,-0.4538813829421997,0.5429483652114868,-0.542233943939209,68012247
22-Mar-2020 02:29:51.482,0.4529864192008972,18594,68012231,15374,-0.45390111207962036,0.5429301261901855,-0.5422217845916748,68012248
22-Mar-2020 02:29:52.482,0.4530080556869507,18594,68012231,15374,-0.4539201855659485,0.5429154634475708,-0.5422022342681885,68012249
22-Mar-2020 02:29:53.482,0.4530264735221863,18594,68012231,15374,-0.45394086837768555,0.5429012775421143,-0.5421837568283081,68012250
22-Mar-2020 02:29:54.482,0.4530414342880249,18594,68012231,15374,-0.45395976305007935,0.5428857803344727,-0.5421708822250366,68012251
22-Mar-2020 02:29:55.482,0.453069269657135,18594,68012231,15374,-0.45398056507110596,0.5428676605224609,-0.5421484708786011,68012252
22-Mar-2020 02:29:56.482,0.45308589935302734,18594,68012231,15374,-0.45400291681289673,0.5428520441055298,-0.5421314239501953,68012253
22-Mar-2020 02:29:57.482,0.45310479402542114,18594,68012231,15374,-0.4540274739265442,0.5428299903869629,-0.5421173572540283,68012254
22-Mar-2020 02:29:58.482,0.4531259536743164,18594,68012231,15374,-0.4540431499481201,0.5428168773651123,-0.5420992374420166,68012255
22-Mar-2020 02:29:59.482,0.4531455636024475,18594,68012231,15374,-0.4540594220161438,0.542803168296814,-0.5420830249786377,68012256
22-Mar-2020 02:30:00.482,0.45315974950790405,18594,68012231,15374,-0.45407986640930176,0.5427868366241455,-0.5420703887939453,68012257
22-Mar-2020 02:30:01.482,0.453183650970459,18594,68012231,15374,-0.45409780740737915,0.5427707433700562,-0.5420517921447754,68012258
22-Mar-2020 02:30:02.482,0.4532086253166199,18594,68012231,15374,-0.4541158080101013,0.5427523851394653,-0.5420340299606323,68012259
22-Mar-2020 02:30:03.482,0.45322197675704956,18594,68012231,15374,-0.45413774251937866,0.5427349805831909,-0.5420219898223877,68012260
22-Mar-2020 02:30:04.482,0.45324254035949707,18594,68012231,15374,-0.4541581869125366,0.5427192449569702,-0.5420035123825073,68012261
22-Mar-2020 02:30:05.482,0.45326560735702515,18594,68012263,15368,-0.45417726039886475,0.5427029132843018,-0.5419846773147583,68012262
22-Mar-2020 02:30:06.482,0.4532787799835205,18594,68012263,15368,-0.45419687032699585,0.542687177658081,-0.5419726371765137,68012263
22-Mar-2020 02:30:07.482,0.4533002972602844,18594,68012263,15368,-0.45421457290649414,0.5426729917526245,-0.5419540405273438,68012264
22-Mar-2020 02:30:08.482,0.45332199335098267,18594,68012263,15368,-0.4542369246482849,0.5426552295684814,-0.5419352054595947,68012265
22-Mar-2020 02:30:09.482,0.45333778858184814,18594,68012263,15368,-0.4542572498321533,0.5426374673843384,-0.5419228076934814,68012266
22-Mar-2020 02:30:10.482,0.4533587694168091,18594,68012263,15368,-0.45427316427230835,0.5426232814788818,-0.5419057607650757,68012267
22-Mar-2020 02:30:11.482,0.45337915420532227,18626,68012263,15368,-0.45428937673568726,0.5426102876663208,-0.5418883562088013,68012268
22-Mar-2020 02:30:12.482,0.45339536666870117,18626,68012263,15368,-0.45431584119796753,0.5425896644592285,-0.5418730974197388,68012269
22-Mar-2020 02:30:13.482,0.4534205198287964,18626,68012263,15368,-0.45433682203292847,0.5425692796707153,-0.5418552160263062,68012270
22-Mar-2020 02:30:14.482,0.45344245433807373,18626,68012263,15368,-0.4543517231941223,0.542556881904602,-0.5418367385864258,68012271
22-Mar-2020 02:30:15.482,0.45345908403396606,18626,68012263,15368,-0.45437461137771606,0.5425369739532471,-0.5418232679367065,68012272
22-Mar-2020 02:30:16.482,0.45348256826400757,18626,68012263,15368,-0.45439618825912476,0.5425184965133667,-0.5418040752410889,68012273
22-Mar-2020 02:30:17.482,0.45350247621536255,18626,68012263,15368,-0.45441144704818726,0.5425059795379639,-0.5417872667312622,68012274
22-Mar-2020 02:30:18.482,0.453521192073822,18626,68012263,15368,-0.45443451404571533,0.5424857139587402,-0.5417724847793579,68012275
22-Mar-2020 02:30:19.482,0.4535394310951233,18626,68012263,15368,-0.45445311069488525,0.542471170425415,-0.5417561531066895,68012276
22-Mar-2020 02:30:20.482,0.4535598158836365,18626,68012263,15368,-0.4544733762741089,0.5424565076828003,-0.5417369604110718,68012277
22-Mar-2020 02:30:21.482,0.4535762071609497,18626,68012263,15368,-0.45449304580688477,0.5424412488937378,-0.5417218208312988,68012278
22-Mar-2020 02:30:22.482,0.45359814167022705,18626,68012263,15368,-0.45450901985168457,0.542425274848938,-0.5417062044143677,68012279
22-Mar-2020 02:30:23.482,0.45361781120300293,18626,68012263,15368,-0.45453184843063354,0.5424065589904785,-0.5416889190673828,68012280
22-Mar-2020 02:30:24.482,0.4536364674568176,18626,68012263,15368,-0.45455294847488403,0.5423883199691772,-0.5416738986968994,68012281
22-Mar-2020 02:30:25.482,0.4536578059196472,18626,68012263,15368,-0.4545711278915405,0.5423740148544312,-0.5416550636291504,68012282
22-Mar-2020 02:30:26.482,0.45367854833602905,18626,68012263,15368,-0.4545900821685791,0.5423579216003418,-0.5416380167007446,68012283
22-Mar-2020 02:30:27.482,0.45369863510131836,18626,68012263,15368,-0.4546152353286743,0.5423359870910645,-0.5416224002838135,68012284
22-Mar-2020 02:30:28.482,0.45371824502944946,18626,68012263,15368,-0.45463061332702637,0.5423227548599243,-0.5416058301925659,68012285
22-Mar-2020 02:30:29.482,0.4537385106086731,18626,68012263,15368,-0.4546484351158142,0.5423061847686768,-0.5415905714035034,68012286
22-Mar-2020 02:30:30.482,0.45375776290893555,18626,68012263,15368,-0.4546694755554199,0.5422875881195068,-0.5415751934051514,68012287
22-Mar-2020 02:30:31.482,0.4537798762321472,18626,68012263,15368,-0.45468974113464355,0.5422705411911011,-0.5415568351745605,68012288
22-Mar-2020 02:30:32.482,0.4537985920906067,18626,68012263,15368,-0.4547094702720642,0.5422573089599609,-0.5415380001068115,68012289
22-Mar-2020 02:30:33.482,0.45381617546081543,18626,68012263,15368,-0.45472896099090576,0.5422401428222656,-0.5415239334106445,68012290
22-Mar-2020 02:30:34.482,0.4538377523422241,18626,68012263,15368,-0.45475029945373535,0.5422229766845703,-0.5415052175521851,68012291
22-Mar-2020 02:30:35.482,0.4538569450378418,18626,68012263,15368,-0.45477205514907837,0.5422078371047974,-0.5414860248565674,68012292
22-Mar-2020 02:30:36.482,0.4538730978965759,18626,68012263,15368,-0.4547958970069885,0.5421870946884155,-0.5414732694625854,68012293
22-Mar-2020 02:30:37.482,0.4538954496383667,18626,68012295,15374,-0.4548082947731018,0.5421749353408813,-0.5414563417434692,68012294
22-Mar-2020 02:30:38.482,0.4539157748222351,18626,68012295,15374,-0.4548313021659851,0.5421569347381592,-0.5414379835128784,68012295
22-Mar-2020 02:30:39.482,0.45393162965774536,18626,68012295,15374,-0.4548513889312744,0.5421384572982788,-0.5414261817932129,68012296
22-Mar-2020 02:30:40.482,0.4539569020271301,18626,68012295,15374,-0.4548680782318115,0.5421243906021118,-0.541405439376831,68012297
22-Mar-2020 02:30:41.482,0.4539793133735657,18626,68012295,15374,-0.4548872113227844,0.5421069860458374,-0.5413875579833984,68012298
22-Mar-2020 02:30:42.482,0.45399564504623413,18626,68012295,15374,-0.454911470413208,0.5420880317687988,-0.541372537612915,68012299
22-Mar-2020 02:30:43.482,0.4540173411369324,18658,68012295,15374,-0.4549296498298645,0.5420728921890259,-0.5413541793823242,68012300
22-Mar-2020 02:30:44.482,0.4540387988090515,18658,68012295,15374,-0.4549497365951538,0.5420588254928589,-0.5413334369659424,68012301
22-Mar-2020 02:30:45.482,0.4540523290634155,18658,68012295,15374,-0.45496922731399536,0.5420430898666382,-0.5413216352462769,68012302
22-Mar-2020 02:30:46.482,0.45407533645629883,18658,68012295,15374,-0.4549891948699951,0.5420259237289429,-0.5413026809692383,68012303
22-Mar-2020 02:30:47.482,0.45409709215164185,18658,68012295,15374,-0.4550114870071411,0.5420082807540894,-0.541283369064331,68012304
22-Mar-2020 02:30:48.482,0.45411550998687744,18658,68012295,15374,-0.4550325870513916,0.5419889688491821,-0.5412696599960327,68012305
22-Mar-2020 02:30:49.482,0.45413583517074585,18658,68012295,15374,-0.4550475478172302,0.5419747829437256,-0.541253924369812,68012306
22-Mar-2020 02:30:50.482,0.4541589021682739,18658,68012295,15374,-0.45507127046585083,0.5419548749923706,-0.5412346124649048,68012307
22-Mar-2020 02:30:51.482,0.45417320728302,18658,68012295,15374,-0.4550875425338745,0.5419434309005737,-0.5412203073501587,68012308
22-Mar-2020 02:30:52.482,0.45419633388519287,18658,68012295,15374,-0.4551042318344116,0.5419262647628784,-0.5412042140960693,68012309
22-Mar-2020 02:30:53.482,0.45421546697616577,18658,68012295,15374,-0.45512253046035767,0.5419131517410278,-0.5411859750747681,68012310
22-Mar-2020 02:30:54.482,0.4542284607887268,18658,68012295,15374,-0.4551439881324768,0.5418957471847534,-0.5411746501922607,68012311
22-Mar-2020 02:30:55.482,0.4542527198791504,18658,68012295,15374,-0.45516371726989746,0.5418765544891357,-0.541156530380249,68012312
22-Mar-2020 02:30:56.482,0.4542742967605591,18658,68012295,15374,-0.45518243312835693,0.5418611764907837,-0.5411380529403687,68012313
22-Mar-2020 02:30:57.482,0.45429491996765137,18658,68012295,15374,-0.45520925521850586,0.5418368577957153,-0.541122555732727,68012314
22-Mar-2020 02:30:58.482,0.4543161392211914,18658,68012295,15374,-0.4552304148674011,0.5418213605880737,-0.5411027669906616,68012315
22-Mar-2020 02:30:59.482,0.45433568954467773,18658,68012295,15374,-0.4552500247955322,0.5418053865432739,-0.5410858392715454,68012316
22-Mar-2020 02:31:00.482,0.4543537497520447,18658,68012295,15374,-0.455269992351532,0.5417877435684204,-0.5410715341567993,68012317
22-Mar-2020 02:31:01.482,0.45437413454055786,18658,68012295,15374,-0.4552890658378601,0.5417723655700684,-0.5410534143447876,68012318
22-Mar-2020 02:31:02.482,0.45439374446868896,18658,68012295,15374,-0.45530855655670166,0.5417580604553223,-0.5410350561141968,68012319
22-Mar-2020 02:31:03.482,0.4544134736061096,18658,68012295,15374,-0.45532703399658203,0.5417416095733643,-0.5410193204879761,68012320
22-Mar-2020 02:31:04.482,0.45443451404571533,18658,68012295,15374,-0.45534229278564453,0.541728138923645,-0.5410025119781494,68012321
22-Mar-2020 02:31:05.482,0.4544503688812256,18658,68012295,15374,-0.4553600549697876,0.5417141914367676,-0.5409879684448242,68012322
22-Mar-2020 02:31:06.482,0.4544706344604492,18658,68012295,15374,-0.45538145303726196,0.541693925857544,-0.5409733057022095,68012323
22-Mar-2020 02:31:07.482,0.45449358224868774,18658,68012295,15374,-0.4553993344306946,0.5416779518127441,-0.5409551858901978,68012324
22-Mar-2020 02:31:08.482,0.4545108675956726,18658,68012295,15374,-0.4554191827774048,0.5416615009307861,-0.540940523147583,68012325
22-Mar-2020 02:31:09.482,0.4545292854309082,18658,68012327,15374,-0.45544135570526123,0.5416426658630371,-0.5409247875213623,68012326
22-Mar-2020 02:31:10.482,0.45455342531204224,18658,68012327,15374,-0.4554622173309326,0.5416269302368164,-0.540902853012085,68012327
22-Mar-2020 02:31:11.482,0.4545740485191345,18658,68012327,15374,-0.45548415184020996,0.541610598564148,-0.5408836603164673,68012328
22-Mar-2020 02:31:12.482,0.45459234714508057,18658,68012327,15374,-0.45550668239593506,0.5415905714035034,-0.5408689975738525,68012329
22-Mar-2020 02:31:13.482,0.45460838079452515,18658,68012327,15374,-0.4555234909057617,0.5415787696838379,-0.5408532619476318,68012330
22-Mar-2020 02:31:14.482,0.4546271562576294,18658,68012327,15374,-0.45554327964782715,0.5415635108947754,-0.5408363342285156,68012331
22-Mar-2020 02:31:15.482,0.4546445608139038,18690,68012327,15374,-0.4555620551109314,0.541547417640686,-0.5408220291137695,68012332
22-Mar-2020 02:31:16.482,0.4546678066253662,18690,68012327,15374,-0.45557838678359985,0.5415306091308594,-0.5408055782318115,68012333
22-Mar-2020 02:31:17.482,0.45468753576278687,18690,68012327,15374,-0.45559579133987427,0.5415129661560059,-0.5407917499542236,68012334
22-Mar-2020 02:31:18.482,0.4547075629234314,18690,68012327,15374,-0.4556155204772949,0.541495680809021,-0.5407756567001343,68012335
22-Mar-2020 02:31:19.482,0.45472848415374756,18690,68012327,15374,-0.45563435554504395,0.5414811372756958,-0.5407568216323853,68012336
22-Mar-2020 02:31:20.482,0.4547466039657593,18690,68012327,15374,-0.4556543231010437,0.5414654016494751,-0.5407403707504272,68012337
22-Mar-2020 02:31:21.482,0.45476436614990234,18690,68012327,15374,-0.45567744970321655,0.5414454936981201,-0.5407261848449707,68012338
22-Mar-2020 02:31:22.482,0.454784631729126,18690,68012327,15374,-0.45569920539855957,0.5414305925369263,-0.5407053232192993,68012339
22-Mar-2020 02:31:23.482,0.4548061490058899,18690,68012327,15374,-0.4557211399078369,0.5414109230041504,-0.5406885147094727,68012340
22-Mar-2020 02:31:24.482,0.4548250436782837,18690,68012327,15374,-0.455741822719574,0.5413937568664551,-0.5406724214553833,68012341
22-Mar-2020 02:31:25.482,0.45484352111816406,18690,68012327,15374,-0.45575690269470215,0.5413826704025269,-0.5406551361083984,68012342
22-Mar-2020 02:31:26.482,0.45486265420913696,18690,68012327,15374,-0.4557766318321228,0.5413659811019897,-0.5406392812728882,68012343
22-Mar-2020 02:31:27.482,0.45488113164901733,18690,68012327,15374,-0.4557951092720032,0.5413488149642944,-0.5406253337860107,68012344
22-Mar-2020 02:31:28.482,0.45490437746047974,18690,68012327,15374,-0.45581352710723877,0.5413328409194946,-0.5406057834625244,68012345
22-Mar-2020 02:31:29.482,0.4549257755279541,18690,68012327,15374,-0.4558364748954773,0.5413140058517456,-0.5405876636505127,68012346
22-Mar-2020 02:31:30.482,0.4549410343170166,18690,68012327,15374,-0.45585352182388306,0.5412992238998413,-0.5405752658843994,68012347
22-Mar-2020 02:31:31.482,0.45496422052383423,18690,68012327,15374,-0.4558703303337097,0.5412849187850952,-0.5405560731887817,68012348
22-Mar-2020 02:31:32.482,0.4549822211265564,18690,68012327,15374,-0.4558910131454468,0.5412684679031372,-0.5405398607254028,68012349
22-Mar-2020 02:31:33.482,0.45500272512435913,18690,68012327,15374,-0.455916166305542,0.5412442684173584,-0.5405256748199463,68012350
22-Mar-2020 02:31:34.482,0.4550248384475708,18690,68012327,15374,-0.4559327960014343,0.5412328243255615,-0.5405045747756958,68012351
22-Mar-2020 02:31:35.482,0.4550430178642273,18690,68012327,15374,-0.4559518098831177,0.5412164926528931,-0.5404891967773438,68012352
22-Mar-2020 02:31:36.482,0.45506006479263306,18690,68012327,15374,-0.4559757709503174,0.5411958694458008,-0.5404750108718872,68012353
22-Mar-2020 02:31:37.482,0.45508164167404175,18690,68012327,15374,-0.45599573850631714,0.5411815643310547,-0.5404543876647949,68012354
22-Mar-2020 02:31:38.482,0.455100417137146,18690,68012327,15374,-0.45601344108581543,0.541167140007019,-0.5404382944107056,68012355
22-Mar-2020 02:31:39.482,0.4551188349723816,18690,68012327,15374,-0.4560365676879883,0.5411463975906372,-0.5404239892959595,68012356
22-Mar-2020 02:31:40.482,0.4551401734352112,18690,68012327,15374,-0.45605289936065674,0.5411328077316284,-0.5404059886932373,68012357
22-Mar-2020 02:31:41.482,0.45515942573547363,18690,68012359,15374,-0.4560704231262207,0.5411159992218018,-0.5403916835784912,68012358
22-Mar-2020 02:31:42.482,0.4551771283149719,18690,68012359,15374,-0.4560921788215637,0.5410975217819214,-0.540377140045166,68012359
22-Mar-2020 02:31:43.482,0.4551970362663269,18690,68012359,15374,-0.4561083912849426,0.5410856008529663,-0.5403587818145752,68012360
22-Mar-2020 02:31:44.482,0.4552149772644043,18690,68012359,15374,-0.4561256766319275,0.541070818901062,-0.5403438806533813,68012361
22-Mar-2020 02:31:45.482,0.45523566007614136,18690,68012359,15374,-0.4561518430709839,0.5410478115081787,-0.5403270721435547,68012362
22-Mar-2020 02:31:46.482,0.4552585482597351,18690,68012359,15374,-0.45616984367370605,0.5410317182540894,-0.5403091907501221,68012363
22-Mar-2020 02:31:47.482,0.45528101921081543,18722,68012359,15374,-0.4561890959739685,0.5410150289535522,-0.5402902364730835,68012364
22-Mar-2020 02:31:48.482,0.4552949070930481,18722,68012359,15374,-0.45621049404144287,0.5409983396530151,-0.5402771234512329,68012365
22-Mar-2020 02:31:49.482,0.4553227424621582,18722,68012359,15374,-0.456234872341156,0.5409764051437378,-0.5402551889419556,68012366
22-Mar-2020 02:31:50.482,0.45534342527389526,18722,68012359,15374,-0.4562525153160095,0.540962815284729,-0.5402363538742065,68012367
22-Mar-2020 02:31:51.482,0.45535820722579956,18722,68012359,15374,-0.4562700390815735,0.5409479141235352,-0.5402241945266724,68012368
22-Mar-2020 02:31:52.482,0.4553796052932739,18722,68012359,15374,-0.45629024505615234,0.5409325361251831,-0.5402045249938965,68012369
22-Mar-2020 02:31:53.482,0.4553993344306946,18722,68012359,15374,-0.4563080668449402,0.5409177541732788,-0.5401878356933594,68012370
22-Mar-2020 02:31:54.482,0.4554139971733093,18722,68012359,15374,-0.4563264846801758,0.540902853012085,-0.5401743650436401,68012371
22-Mar-2020 02:31:55.482,0.45543187856674194,18722,68012359,15374,-0.4563448429107666,0.5408874750137329,-0.5401592254638672,68012372
22-Mar-2020 02:31:56.482,0.4554552435874939,18722,68012359,15374,-0.4563661217689514,0.5408681631088257,-0.5401411056518555,68012373
22-Mar-2020 02:31:57.482,0.4554738998413086,18722,68012359,15374,-0.4563876986503601,0.5408509969711304,-0.5401242971420288,68012374
22-Mar-2020 02:31:58.482,0.45549386739730835,18722,68012359,15374,-0.45640623569488525,0.5408350229263306,-0.5401080846786499,68012375
22-Mar-2020 02:31:59.482,0.45551371574401855,18722,68012359,15374,-0.4564289450645447,0.5408154726028442,-0.5400917530059814,68012376
22-Mar-2020 02:32:00.482,0.4555330276489258,18722,68012359,15374,-0.4564497470855713,0.5407969951629639,-0.5400757789611816,68012377
22-Mar-2020 02:32:01.482,0.4555552005767822,18722,68012359,15374,-0.45646822452545166,0.5407843589782715,-0.540054440498352,68012378
22-Mar-2020 02:32:02.482,0.4555739164352417,18722,68012359,15374,-0.4564868211746216,0.5407663583755493,-0.5400408506393433,68012379
22-Mar-2020 02:32:03.482,0.4555922746658325,18722,68012359,15374,-0.4565057158470154,0.5407493114471436,-0.5400263071060181,68012380
22-Mar-2020 02:32:04.482,0.4556117653846741,18722,68012359,15374,-0.45652300119400024,0.5407339334487915,-0.5400108098983765,68012381
22-Mar-2020 02:32:05.482,0.45563143491744995,18722,68012359,15374,-0.45654433965682983,0.5407187938690186,-0.5399916172027588,68012382
22-Mar-2020 02:32:06.482,0.455652117729187,18722,68012359,15374,-0.4565649628639221,0.5407013893127441,-0.5399740934371948,68012383
22-Mar-2020 02:32:07.482,0.45567184686660767,18722,68012359,15374,-0.4565852880477905,0.540685772895813,-0.5399559736251831,68012384
22-Mar-2020 02:32:08.482,0.45569008588790894,18722,68012359,15374,-0.45660722255706787,0.5406674146652222,-0.5399402379989624,68012385
22-Mar-2020 02:32:09.482,0.45571064949035645,18722,68012359,15374,-0.4566255807876587,0.5406502485275269,-0.5399246215820312,68012386
22-Mar-2020 02:32:10.482,0.4557321071624756,18722,68012359,15374,-0.45664840936660767,0.5406323671340942,-0.5399051904678345,68012387
22-Mar-2020 02:32:11.482,0.45575183629989624,18722,68012359,15374,-0.45666569471359253,0.5406150817871094,-0.5398910045623779,68012388
22-Mar-2020 02:32:12.482,0.4557727575302124,18722,68012359,15374,-0.45668691396713257,0.5405963659286499,-0.5398743152618408,68012389
22-Mar-2020 02:32:13.482,0.45579248666763306,18722,68012391,15381,-0.45670121908187866,0.5405861139297485,-0.5398557186126709,68012390
22-Mar-2020 02:32:14.482,0.45581018924713135,18722,68012391,15381,-0.4567227363586426,0.5405683517456055,-0.5398401021957397,68012391
22-Mar-2020 02:32:15.482,0.4558292627334595,18722,68012391,15381,-0.45674240589141846,0.5405501127243042,-0.5398257970809937,68012392
22-Mar-2020 02:32:16.482,0.45584940910339355,18722,68012391,15381,-0.45676273107528687,0.5405348539352417,-0.5398069620132446,68012393
22-Mar-2020 02:32:17.482,0.4558687210083008,18722,68012391,15381,-0.4567839503288269,0.5405194759368896,-0.5397882461547852,68012394
22-Mar-2020 02:32:18.482,0.45588529109954834,18722,68012391,15381,-0.4568024277687073,0.5405029058456421,-0.5397752523422241,68012395
22-Mar-2020 02:32:19.482,0.45590490102767944,18754,68012391,15381,-0.45682042837142944,0.5404874086380005,-0.5397586822509766,68012396
22-Mar-2020 02:32:20.482,0.4559253454208374,18754,68012391,15381,-0.45684099197387695,0.540473222732544,-0.5397382974624634,68012397
22-Mar-2020 02:32:21.482,0.45594310760498047,18754,68012391,15381,-0.456861674785614,0.5404539108276367,-0.5397251844406128,68012398
22-Mar-2020 02:32:22.482,0.45596635341644287,18754,68012391,15381,-0.4568803906440735,0.5404350757598877,-0.5397083759307861,68012399
22-Mar-2020 02:32:23.482,0.4559882879257202,18754,68012391,15381,-0.45690006017684937,0.5404161214828491,-0.5396922826766968,68012400
22-Mar-2020 02:32:24.482,0.4560062885284424,18754,68012391,15381,-0.4569200277328491,0.5403997898101807,-0.5396765470504761,68012401
22-Mar-2020 02:32:25.482,0.45602673292160034,18754,68012391,15381,-0.456940233707428,0.5403838157653809,-0.5396581888198853,68012402
22-Mar-2020 02:32:26.482,0.4560432434082031,18754,68012391,15381,-0.456958532333374,0.5403691530227661,-0.539643406867981,68012403
22-Mar-2020 02:32:27.482,0.45606404542922974,18754,68012391,15381,-0.45698094367980957,0.5403494834899902,-0.5396263599395752,68012404
22-Mar-2020 02:32:28.482,0.45608359575271606,18754,68012391,15381,-0.4569994807243347,0.5403367280960083,-0.5396069288253784,68012405
22-Mar-2020 02:32:29.482,0.45610225200653076,18754,68012391,15381,-0.45701777935028076,0.5403227806091309,-0.5395897626876831,68012406
22-Mar-2020 02:32:30.482,0.4561224579811096,18754,68012391,15381,-0.45704108476638794,0.5403013229370117,-0.5395745038986206,68012407
22-Mar-2020 02:32:31.482,0.4561421275138855,18754,68012391,15381,-0.45705902576446533,0.5402851104736328,-0.539559006690979,68012408
22-Mar-2020 02:32:32.482,0.4561605453491211,18754,68012391,15381,-0.4570750594139099,0.5402714014053345,-0.5395433902740479,68012409
22-Mar-2020 02:32:33.482,0.4561762809753418,18754,68012391,15381,-0.45709657669067383,0.5402542352676392,-0.5395290851593018,68012410
22-Mar-2020 02:32:34.482,0.4562016725540161,18754,68012391,15381,-0.45711708068847656,0.5402355194091797,-0.5395090579986572,68012411
22-Mar-2020 02:32:35.482,0.4562251567840576,18754,68012391,15381,-0.4571383595466614,0.5402146577835083,-0.5394922494888306,68012412
22-Mar-2020 02:32:36.482,0.45624566078186035,18754,68012391,15381,-0.4571606516838074,0.5401970148086548,-0.5394731760025024,68012413
22-Mar-2020 02:32:37.482,0.4562649726867676,18754,68012391,15381,-0.4571765661239624,0.5401839017868042,-0.5394567251205444,68012414
22-Mar-2020 02:32:38.482,0.4562814235687256,18754,68012391,15381,-0.4571969509124756,0.5401681661605835,-0.5394411087036133,68012415
22-Mar-2020 02:32:39.482,0.4563015103340149,18754,68012391,15381,-0.45721858739852905,0.540149450302124,-0.5394247770309448,68012416
22-Mar-2020 02:32:40.482,0.45631957054138184,18754,68012391,15381,-0.457237184047699,0.5401370525360107,-0.5394059419631958,68012417
22-Mar-2020 02:32:41.482,0.45633792877197266,18754,68012391,15381,-0.4572557806968689,0.5401209592819214,-0.5393909215927124,68012418
22-Mar-2020 02:32:42.482,0.45635831356048584,18754,68012391,15381,-0.4572736620903015,0.5401051044464111,-0.5393742322921753,68012419
22-Mar-2020 02:32:43.482,0.4563784599304199,18754,68012391,15381,-0.4572941064834595,0.5400879383087158,-0.5393571853637695,68012420
22-Mar-2020 02:32:44.482,0.4563993811607361,18754,68012391,15381,-0.4573160409927368,0.5400696992874146,-0.5393391847610474,68012421
22-Mar-2020 02:32:45.482,0.4564168453216553,18754,68012423,15381,-0.4573349952697754,0.540053129196167,-0.5393249988555908,68012422
22-Mar-2020 02:32:46.482,0.45644062757492065,18754,68012423,15381,-0.45735299587249756,0.5400346517562866,-0.5393078327178955,68012423
22-Mar-2020 02:32:47.482,0.4564603567123413,18754,68012423,15381,-0.45737457275390625,0.5400172472000122,-0.5392903089523315,68012424
22-Mar-2020 02:32:48.482,0.4564783573150635,18754,68012423,15381,-0.4573923349380493,0.540001392364502,-0.5392760038375854,68012425
22-Mar-2020 02:32:49.482,0.45649784803390503,18754,68012423,15381,-0.4574122428894043,0.5399856567382812,-0.5392582416534424,68012426
22-Mar-2020 02:32:50.482,0.4565182328224182,18754,68012423,15381,-0.45742952823638916,0.5399700403213501,-0.5392420291900635,68012427
22-Mar-2020 02:32:51.482,0.456537127494812,18786,68012423,15381,-0.45745325088500977,0.539953351020813,-0.5392227172851562,68012428
22-Mar-2020 02:32:52.482,0.4565550684928894,18786,68012423,15381,-0.4574732780456543,0.5399390459060669,-0.5392045974731445,68012429
22-Mar-2020 02:32:53.482,0.456574022769928,18786,68012423,15381,-0.4574941396713257,0.5399205684661865,-0.539189338684082,68012430
22-Mar-2020 02:32:54.482,0.45659589767456055,18786,68012423,15381,-0.4575153589248657,0.5398985147476196,-0.5391749143600464,68012431
22-Mar-2020 02:32:55.482,0.4566153287887573,18786,68012423,15381,-0.4575342535972595,0.5398855209350586,-0.5391556024551392,68012432
22-Mar-2020 02:32:56.482,0.4566335082054138,18786,68012423,15381,-0.4575520157814026,0.5398708581924438,-0.5391397476196289,68012433
22-Mar-2020 02:32:57.482,0.4566534757614136,18786,68012423,15381,-0.4575749635696411,0.5398508310317993,-0.5391236543655396,68012434
22-Mar-2020 02:32:58.482,0.45667731761932373,18786,68012423,15381,-0.4575898051261902,0.5398346185684204,-0.5391068458557129,68012435
22-Mar-2020 02:32:59.482,0.45669716596603394,18786,68012423,15381,-0.4576098322868347,0.5398174524307251,-0.5390902757644653,68012436
22-Mar-2020 02:33:00.482,0.45671361684799194,18786,68012423,15381,-0.4576297402381897,0.5398012399673462,-0.5390757322311401,68012437
22-Mar-2020 02:33:01.482,0.45673662424087524,18786,68012423,15381,-0.457649827003479,0.539783239364624,-0.5390572547912598,68012438
22-Mar-2020 02:33:02.482,0.45675528049468994,18786,68012423,15381,-0.4576694369316101,0.5397675037384033,-0.5390405654907227,68012439
22-Mar-2020 02:33:03.482,0.4567733407020569,18786,68012423,15381,-0.4576911926269531,0.5397510528564453,-0.5390232801437378,68012440
22-Mar-2020 02:33:04.482,0.4567897915840149,18786,68012423,15381,-0.45770978927612305,0.5397361516952515,-0.539008378982544,68012441
22-Mar-2020 02:33:05.482,0.4568158984184265,18786,68012423,15381,-0.45773106813430786,0.5397169589996338,-0.5389876365661621,68012442
22-Mar-2020 02:33:06.482,0.4568333625793457,18786,68012423,15381,-0.45774948596954346,0.5397011041641235,-0.5389729738235474,68012443
22-Mar-2020 02:33:07.482,0.4568513035774231,18786,68012423,15381,-0.4577685594558716,0.5396877527236938,-0.5389546155929565,68012444
22-Mar-2020 02:33:08.482,0.45687150955200195,18786,68012423,15381,-0.4577890634536743,0.5396687984466553,-0.5389392375946045,68012445
22-Mar-2020 02:33:09.482,0.45689260959625244,18786,68012423,15381,-0.4578080177307129,0.5396498441696167,-0.5389243364334106,68012446
22-Mar-2020 02:33:10.482,0.4569147825241089,18786,68012423,15381,-0.45782870054244995,0.539630651473999,-0.5389072895050049,68012447
22-Mar-2020 02:33:11.482,0.4569341540336609,18786,68012423,15381,-0.45784813165664673,0.5396155118942261,-0.5388891696929932,68012448
22-Mar-2020 02:33:12.482,0.4569491744041443,18786,68012423,15381,-0.457866907119751,0.5396008491516113,-0.5388753414154053,68012449
22-Mar-2020 02:33:13.482,0.456973135471344,18786,68012423,15381,-0.4578845500946045,0.5395839214324951,-0.5388569831848145,68012450
22-Mar-2020 02:33:14.482,0.45699185132980347,18786,68012423,15381,-0.45790308713912964,0.539568305015564,-0.5388407707214355,68012451
22-Mar-2020 02:33:15.482,0.45700687170028687,18786,68012423,15381,-0.45792293548583984,0.5395547151565552,-0.5388249158859253,68012452
22-Mar-2020 02:33:16.482,0.4570286273956299,18786,68012423,15381,-0.45794469118118286,0.5395359992980957,-0.5388069152832031,68012453
22-Mar-2020 02:33:17.482,0.45704537630081177,18786,68012455,15381,-0.45796388387680054,0.5395200252532959,-0.5387920141220093,68012454
22-Mar-2020 02:33:18.482,0.45706820487976074,18786,68012455,15381,-0.4579867124557495,0.5395016670227051,-0.5387717485427856,68012455
22-Mar-2020 02:33:19.482,0.45708513259887695,18786,68012455,15381,-0.45800459384918213,0.5394876003265381,-0.5387564897537231,68012456
22-Mar-2020 02:33:20.482,0.45710867643356323,18786,68012455,15381,-0.4580245614051819,0.5394694805145264,-0.5387377738952637,68012457
22-Mar-2020 02:33:21.482,0.45713287591934204,18786,68012455,15381,-0.4580422639846802,0.5394501686096191,-0.5387212038040161,68012458
22-Mar-2020 02:33:22.482,0.45715123414993286,18786,68012455,15381,-0.45806604623794556,0.5394330024719238,-0.5387028455734253,68012459
22-Mar-2020 02:33:23.482,0.4571689963340759,18818,68012455,15381,-0.4580816626548767,0.5394184589385986,-0.5386887788772583,68012460
22-Mar-2020 02:33:24.482,0.45718902349472046,18818,68012455,15381,-0.45810097455978394,0.5394023656845093,-0.5386714935302734,68012461
22-Mar-2020 02:33:25.482,0.4572082757949829,18818,68012455,15381,-0.45812124013900757,0.5393842458724976,-0.5386559963226318,68012462
22-Mar-2020 02:33:26.482,0.45722872018814087,18818,68012455,15381,-0.4581413269042969,0.5393664836883545,-0.5386393070220947,68012463
22-Mar-2020 02:33:27.482,0.4572449326515198,18818,68012455,15381,-0.4581601023674011,0.5393518209457397,-0.5386245250701904,68012464
22-Mar-2020 02:33:28.482,0.45726537704467773,18818,68012455,15381,-0.45817768573760986,0.5393364429473877,-0.5386073589324951,68012465
22-Mar-2020 02:33:29.482,0.45728349685668945,18818,68012455,15381,-0.4581988453865051,0.539318323135376,-0.5385922193527222,68012466
22-Mar-2020 02:33:30.482,0.45730268955230713,18818,68012455,15381,-0.4582194685935974,0.5393023490905762,-0.53857421875,68012467
22-Mar-2020 02:33:31.482,0.4573214054107666,18818,68012455,15381,-0.4582374095916748,0.5392888784408569,-0.5385569334030151,68012468
22-Mar-2020 02:33:32.482,0.45734238624572754,18818,68012455,15381,-0.4582613706588745,0.5392688512802124,-0.5385386943817139,68012469
22-Mar-2020 02:33:33.482,0.45736199617385864,18818,68012455,15381,-0.4582788944244385,0.5392519235610962,-0.5385240316390991,68012470
22-Mar-2020 02:33:34.482,0.4573791027069092,18818,68012455,15381,-0.4582974314689636,0.5392391681671143,-0.5385063886642456,68012471
22-Mar-2020 02:33:35.482,0.45740145444869995,18818,68012455,15381,-0.458320677280426,0.5392178297042847,-0.5384892225265503,68012472
22-Mar-2020 02:33:36.482,0.4574236273765564,18818,68012455,15381,-0.4583384394645691,0.5391998291015625,-0.5384732484817505,68012473
22-Mar-2020 02:33:37.482,0.45744621753692627,18818,68012455,15381,-0.4583590626716614,0.5391805171966553,-0.5384558439254761,68012474
22-Mar-2020 02:33:38.482,0.45746445655822754,18818,68012455,15381,-0.45838063955307007,0.5391653776168823,-0.5384371280670166,68012475
22-Mar-2020 02:33:39.482,0.457480251789093,18818,68012455,15381,-0.4583989977836609,0.5391514301300049,-0.5384221076965332,68012476
22-Mar-2020 02:33:40.482,0.45750242471694946,18818,68012455,15381,-0.45841628313064575,0.5391339063644409,-0.5384057760238647,68012477
22-Mar-2020 02:33:41.482,0.45751941204071045,18818,68012455,15381,-0.4584352374076843,0.5391194820404053,-0.5383896827697754,68012478
22-Mar-2020 02:33:42.482,0.45753663778305054,18818,68012455,15381,-0.4584540128707886,0.5391064882278442,-0.5383721590042114,68012479
22-Mar-2020 02:33:43.482,0.4575567841529846,18818,68012455,15381,-0.4584733247756958,0.5390900373458862,-0.5383549928665161,68012480
22-Mar-2020 02:33:44.482,0.4575824737548828,18818,68012455,15381,-0.4584929347038269,0.5390706062316895,-0.5383361577987671,68012481
22-Mar-2020 02:33:45.482,0.45760005712509155,18818,68012455,15381,-0.45851391553878784,0.5390534400939941,-0.5383204221725464,68012482
22-Mar-2020 02:33:46.482,0.45761775970458984,18818,68012455,15381,-0.4585326313972473,0.5390400886535645,-0.5383028984069824,68012483
22-Mar-2020 02:33:47.482,0.45764046907424927,18818,68012455,15381,-0.4585561752319336,0.539015531539917,-0.5382881164550781,68012484
22-Mar-2020 02:33:48.482,0.45766109228134155,18818,68012455,15381,-0.45857787132263184,0.5389978885650635,-0.5382694005966187,68012485
22-Mar-2020 02:33:49.482,0.45767736434936523,18818,68012487,15374,-0.45859241485595703,0.5389854907989502,-0.5382555723190308,68012486
22-Mar-2020 02:33:50.482,0.45769524574279785,18818,68012487,15374,-0.45861196517944336,0.538969874382019,-0.538239598274231,68012487
22-Mar-2020 02:33:51.482,0.4577149748802185,18818,68012487,15374,-0.45862889289855957,0.5389536619186401,-0.5382245779037476,68012488
22-Mar-2020 02:33:52.482,0.4577368497848511,18818,68012487,15374,-0.4586487412452698,0.538935661315918,-0.5382074117660522,68012489
22-Mar-2020 02:33:53.482,0.4577551484107971,18818,68012487,15374,-0.4586685299873352,0.538920521736145,-0.5381901264190674,68012490
22-Mar-2020 02:33:54.482,0.4577760100364685,18818,68012487,15374,-0.45869117975234985,0.5389014482498169,-0.5381720066070557,68012491
22-Mar-2020 02:33:55.482,0.45779526233673096,18850,68012487,15374,-0.4587094187736511,0.5388858318328857,-0.5381554365158081,68012492
22-Mar-2020 02:33:56.482,0.4578127861022949,18850,68012487,15374,-0.4587281346321106,0.5388715267181396,-0.5381388664245605,68012493
22-Mar-2020 02:33:57.482,0.4578336477279663,18850,68012487,15374,-0.45874786376953125,0.5388532876968384,-0.5381228923797607,68012494
22-Mar-2020 02:33:58.482,0.45785075426101685,18850,68012487,15374,-0.4587695002555847,0.5388376712799072,-0.5381053686141968,68012495
22-Mar-2020 02:33:59.482,0.45787376165390015,18850,68012487,15374,-0.458787202835083,0.5388205051422119,-0.5380880832672119,68012496
22-Mar-2020 02:34:00.482,0.4578915238380432,18850,68012487,15374,-0.45880603790283203,0.538804292678833,-0.538072943687439,68012497
22-Mar-2020 02:34:01.482,0.4579116106033325,18850,68012487,15374,-0.4588264226913452,0.5387870073318481,-0.5380558967590332,68012498
22-Mar-2020 02:34:02.482,0.4579311013221741,18850,68012487,15374,-0.4588477611541748,0.5387696027755737,-0.5380386114120483,68012499
22-Mar-2020 02:34:03.482,0.4579538106918335,18850,68012487,15374,-0.4588674306869507,0.5387507677078247,-0.5380213260650635,68012500
22-Mar-2020 02:34:04.482,0.45797258615493774,18850,68012487,15374,-0.4588847756385803,0.5387367010116577,-0.5380047559738159,68012501
22-Mar-2020 02:34:05.482,0.45799171924591064,18850,68012487,15374,-0.4589040279388428,0.5387204885482788,-0.5379880666732788,68012502
22-Mar-2020 02:34:06.482,0.4580094814300537,18850,68012487,15374,-0.45892083644866943,0.5387065410614014,-0.5379728078842163,68012503
22-Mar-2020 02:34:07.482,0.4580308198928833,18850,68012487,15374,-0.45894354581832886,0.538688063621521,-0.5379537343978882,68012504
22-Mar-2020 02:34:08.482,0.4580509662628174,18850,68012487,15374,-0.4589635133743286,0.5386691093444824,-0.5379382371902466,68012505
22-Mar-2020 02:34:09.482,0.458066463470459,18850,68012487,15374,-0.45897865295410156,0.5386595726013184,-0.5379217863082886,68012506
22-Mar-2020 02:34:10.482,0.4580864906311035,18850,68012487,15374,-0.4590016007423401,0.538637638092041,-0.5379073619842529,68012507
22-Mar-2020 02:34:11.482,0.4581087827682495,18850,68012487,15374,-0.4590212106704712,0.5386209487915039,-0.5378882884979248,68012508
22-Mar-2020 02:34:12.482,0.4581301808357239,18850,68012487,15374,-0.45903998613357544,0.5386033058166504,-0.5378714799880981,68012509
22-Mar-2020 02:34:13.482,0.4581500291824341,18850,68012487,15374,-0.45906132459640503,0.5385855436325073,-0.5378544330596924,68012510
22-Mar-2020 02:34:14.482,0.4581722021102905,18850,68012487,15374,-0.4590831398963928,0.5385665893554688,-0.537835955619812,68012511
22-Mar-2020 02:34:15.482,0.45818978548049927,18850,68012487,15374,-0.459101140499115,0.538550853729248,-0.5378211736679077,68012512
22-Mar-2020 02:34:16.482,0.4582114815711975,18850,68012487,15374,-0.45912033319473267,0.5385345220565796,-0.5378026962280273,68012513
22-Mar-2020 02:34:17.482,0.4582289457321167,18850,68012487,15374,-0.4591405987739563,0.5385191440582275,-0.5377860069274902,68012514
22-Mar-2020 02:34:18.482,0.4582481384277344,18850,68012487,15374,-0.45915907621383667,0.5385005474090576,-0.5377721786499023,68012515
22-Mar-2020 02:34:19.482,0.458265483379364,18850,68012487,15374,-0.4591749310493469,0.5384891033172607,-0.5377554893493652,68012516
22-Mar-2020 02:34:20.482,0.45828503370285034,18850,68012487,15374,-0.4591965079307556,0.5384713411331177,-0.5377382040023804,68012517
22-Mar-2020 02:34:21.482,0.4583052396774292,18850,68012519,15381,-0.45921486616134644,0.5384559631347656,-0.537720799446106,68012518
22-Mar-2020 02:34:22.482,0.4583263397216797,18850,68012519,15381,-0.45923590660095215,0.5384379625320435,-0.5377026796340942,68012519
22-Mar-2020 02:34:23.482,0.4583427309989929,18850,68012519,15381,-0.45925670862197876,0.5384194850921631,-0.5376893281936646,68012520
22-Mar-2020 02:34:24.482,0.4583636522293091,18850,68012519,15381,-0.4592750072479248,0.5384047031402588,-0.5376707315444946,68012521
22-Mar-2020 02:34:25.482,0.4583855867385864,18850,68012519,15381,-0.459297239780426,0.5383851528167725,-0.5376526117324829,68012522
22-Mar-2020 02:34:26.482,0.4584062695503235,18850,68012519,15381,-0.45931971073150635,0.538365364074707,-0.5376356840133667,68012523
22-Mar-2020 02:34:27.482,0.45842480659484863,18882,68012519,15381,-0.4593361020088196,0.5383509397506714,-0.5376204252243042,68012524
22-Mar-2020 02:34:28.482,0.4584447741508484,18882,68012519,15381,-0.45935553312301636,0.5383356809616089,-0.5376019477844238,68012525
22-Mar-2020 02:34:29.482,0.4584645628929138,18882,68012519,15381,-0.45937544107437134,0.5383151769638062,-0.5375887155532837,68012526
22-Mar-2020 02:34:30.482,0.4584842920303345,18882,68012519,15381,-0.4593914747238159,0.5383025407791138,-0.5375708341598511,68012527
22-Mar-2020 02:34:31.482,0.4585057497024536,18882,68012519,15381,-0.45941072702407837,0.5382852554321289,-0.5375533103942871,68012528
22-Mar-2020 02:34:32.482,0.45852309465408325,18882,68012519,15381,-0.45943135023117065,0.5382695198059082,-0.5375367403030396,68012529
22-Mar-2020 02:34:33.482,0.4585392475128174,18882,68012519,15381,-0.4594550132751465,0.5382534265518188,-0.5375187397003174,68012530
22-Mar-2020 02:34:34.482,0.45856207609176636,18882,68012519,15381,-0.4594736099243164,0.5382353067398071,-0.5375016927719116,68012531
22-Mar-2020 02:34:35.482,0.45858168601989746,18882,68012519,15381,-0.459494411945343,0.5382182598114014,-0.5374841690063477,68012532
22-Mar-2020 02:34:36.482,0.45859718322753906,18882,68012519,15381,-0.459514319896698,0.5382020473480225,-0.5374701023101807,68012533
22-Mar-2020 02:34:37.482,0.4586237668991089,18882,68012519,15381,-0.45953452587127686,0.5381813049316406,-0.5374505519866943,68012534
22-Mar-2020 02:34:38.482,0.45864182710647583,18882,68012519,15381,-0.45955222845077515,0.5381665229797363,-0.5374350547790527,68012535
22-Mar-2020 02:34:39.482,0.4586620330810547,18882,68012519,15381,-0.45957303047180176,0.5381475687026978,-0.537419319152832,68012536
22-Mar-2020 02:34:40.482,0.4586809277534485,18882,68012519,15381,-0.4595922827720642,0.5381323099136353,-0.5374016761779785,68012537
22-Mar-2020 02:34:41.482,0.4587012529373169,18882,68012519,15381,-0.45960915088653564,0.5381159782409668,-0.5373861789703369,68012538
22-Mar-2020 02:34:42.482,0.4587211012840271,18882,68012519,15381,-0.45962804555892944,0.5381009578704834,-0.5373682975769043,68012539
22-Mar-2020 02:34:43.482,0.45873934030532837,18882,68012519,15381,-0.45964640378952026,0.5380860567092896,-0.5373520851135254,68012540
22-Mar-2020 02:34:44.482,0.45875847339630127,18882,68012519,15381,-0.4596654772758484,0.5380709171295166,-0.5373342037200928,68012541
22-Mar-2020 02:34:45.482,0.4587780833244324,18882,68012519,15381,-0.4596874713897705,0.5380498170852661,-0.5373202562332153,68012542
22-Mar-2020 02:34:46.482,0.45879852771759033,18882,68012519,15381,-0.45970815420150757,0.5380336046218872,-0.5373008251190186,68012543
22-Mar-2020 02:34:47.482,0.4588170051574707,18882,68012519,15381,-0.45972704887390137,0.5380175113677979,-0.5372850894927979,68012544
22-Mar-2020 02:34:48.482,0.4588373899459839,18882,68012519,15381,-0.45974862575531006,0.537997841835022,-0.537268877029419,68012545
22-Mar-2020 02:34:49.482,0.4588555693626404,18882,68012519,15381,-0.4597669839859009,0.5379838943481445,-0.5372515916824341,68012546
22-Mar-2020 02:34:50.482,0.4588771462440491,18882,68012519,15381,-0.4597857594490051,0.5379678010940552,-0.5372333526611328,68012547
22-Mar-2020 02:34:51.482,0.4588945508003235,18882,68012519,15381,-0.45980507135391235,0.5379527807235718,-0.5372171401977539,68012548
22-Mar-2020 02:34:52.482,0.4589161276817322,18882,68012519,15381,-0.45982664823532104,0.5379315614700317,-0.5372015237808228,68012549
22-Mar-2020 02:34:53.482,0.4589359164237976,18882,68012551,15387,-0.4598432779312134,0.5379170179367065,-0.5371847152709961,68012550
22-Mar-2020 02:34:54.482,0.4589542746543884,18882,68012551,15387,-0.45986199378967285,0.5379010438919067,-0.5371689796447754,68012551
22-Mar-2020 02:34:55.482,0.45897412300109863,18882,68012551,15387,-0.45988184213638306,0.5378838777542114,-0.5371522903442383,68012552
22-Mar-2020 02:34:56.482,0.4589952230453491,18882,68012551,15387,-0.4599049687385559,0.5378633737564087,-0.537135124206543,68012553
22-Mar-2020 02:34:57.483,0.4590141773223877,18882,68012551,15387,-0.45992177724838257,0.5378496646881104,-0.5371183156967163,68012554
22-Mar-2020 02:34:58.483,0.4590322971343994,18882,68012551,15387,-0.459939181804657,0.5378345251083374,-0.5371028184890747,68012555
22-Mar-2020 02:34:59.483,0.45904797315597534,18914,68012551,15387,-0.4599582552909851,0.537819504737854,-0.5370882749557495,68012556
22-Mar-2020 02:35:00.483,0.45907509326934814,18914,68012551,15387,-0.4599825143814087,0.5377964973449707,-0.5370672941207886,68012557
22-Mar-2020 02:35:01.483,0.45909392833709717,18914,68012551,15387,-0.4599992036819458,0.5377850532531738,-0.5370485782623291,68012558
22-Mar-2020 02:35:02.483,0.45911258459091187,18914,68012551,15387,-0.46002256870269775,0.5377657413482666,-0.5370316505432129,68012559
22-Mar-2020 02:35:03.483,0.45913439989089966,18914,68012551,15387,-0.4600432515144348,0.5377459526062012,-0.537015438079834,68012560
22-Mar-2020 02:35:04.483,0.4591522812843323,18914,68012551,15387,-0.46006131172180176,0.5377312898635864,-0.5369991064071655,68012561
22-Mar-2020 02:35:05.483,0.45917248725891113,18914,68012551,15387,-0.46008211374282837,0.5377136468887329,-0.5369815826416016,68012562
22-Mar-2020 02:35:06.483,0.4591899514198303,18914,68012551,15387,-0.46009910106658936,0.5376992225646973,-0.5369668006896973,68012563
22-Mar-2020 02:35:07.483,0.45920902490615845,18914,68012551,15387,-0.46011781692504883,0.5376832485198975,-0.5369502305984497,68012564
22-Mar-2020 02:35:08.483,0.45923054218292236,18914,68012551,15387,-0.4601355195045471,0.5376657247543335,-0.5369343757629395,68012565
22-Mar-2020 02:35:09.483,0.45924973487854004,18914,68012551,15387,-0.4601534605026245,0.537651777267456,-0.5369166135787964,68012566
22-Mar-2020 02:35:10.483,0.45926815271377563,18914,68012551,15387,-0.46017396450042725,0.5376361608505249,-0.5368990898132324,68012567
22-Mar-2020 02:35:11.483,0.4592897295951843,18914,68012551,15387,-0.4601951837539673,0.5376169681549072,-0.5368818044662476,68012568
22-Mar-2020 02:35:12.483,0.45930880308151245,18914,68012551,15387,-0.4602177143096924,0.5375963449478149,-0.5368664264678955,68012569
22-Mar-2020 02:35:13.483,0.45932912826538086,18914,68012551,15387,-0.460235059261322,0.5375829935073853,-0.5368475914001465,68012570
22-Mar-2020 02:35:14.483,0.4593501687049866,18914,68012551,15387,-0.460257887840271,0.5375632047653198,-0.5368295907974243,68012571
22-Mar-2020 02:35:15.483,0.4593672752380371,18914,68012551,15387,-0.46027785539627075,0.5375471115112305,-0.5368142127990723,68012572
22-Mar-2020 02:35:16.483,0.4593895673751831,18914,68012551,15387,-0.4602939486503601,0.5375310182571411,-0.5367974042892456,68012573
22-Mar-2020 02:35:17.483,0.4594067931175232,18914,68012551,15387,-0.4603140950202942,0.5375165939331055,-0.5367797613143921,68012574
22-Mar-2020 02:35:18.483,0.45942509174346924,18914,68012551,15387,-0.4603339433670044,0.5374975204467773,-0.5367662906646729,68012575
22-Mar-2020 02:35:19.483,0.4594465494155884,18914,68012551,15387,-0.46035313606262207,0.5374795198440552,-0.5367493629455566,68012576
22-Mar-2020 02:35:20.483,0.4594652056694031,18914,68012551,15387,-0.4603698253631592,0.5374661684036255,-0.5367327928543091,68012577
22-Mar-2020 02:35:21.483,0.4594838619232178,18914,68012551,15387,-0.46039342880249023,0.5374464988708496,-0.5367158651351929,68012578
22-Mar-2020 02:35:22.483,0.45950430631637573,18914,68012551,15387,-0.4604112505912781,0.5374304056167603,-0.5366992950439453,68012579
22-Mar-2020 02:35:23.483,0.4595235586166382,18914,68012551,15387,-0.46042871475219727,0.5374153852462769,-0.5366827249526978,68012580
22-Mar-2020 02:35:24.483,0.4595450162887573,18914,68012551,15387,-0.4604502320289612,0.537398099899292,-0.5366631746292114,68012581
22-Mar-2020 02:35:25.483,0.4595611095428467,18914,68012583,15374,-0.46046942472457886,0.5373827219009399,-0.5366483926773071,68012582
22-Mar-2020 02:35:26.483,0.4595829248428345,18914,68012583,15374,-0.4604901075363159,0.5373656749725342,-0.5366289615631104,68012583
22-Mar-2020 02:35:27.483,0.45960432291030884,18914,68012583,15374,-0.4605104327201843,0.5373450517654419,-0.5366137027740479,68012584
22-Mar-2020 02:35:28.483,0.45962488651275635,18914,68012583,15374,-0.4605298638343811,0.537328839302063,-0.5365958213806152,68012585
22-Mar-2020 02:35:29.483,0.45964354276657104,18914,68012583,15374,-0.46054917573928833,0.5373125076293945,-0.5365797281265259,68012586
22-Mar-2020 02:35:30.483,0.45966798067092896,18914,68012583,15374,-0.4605710506439209,0.5372928380966187,-0.5365595817565918,68012587
22-Mar-2020 02:35:31.483,0.4596826434135437,18946,68012583,15374,-0.46059083938598633,0.5372774600982666,-0.5365455150604248,68012588
22-Mar-2020 02:35:32.483,0.45970529317855835,18946,68012583,15374,-0.4606062173843384,0.537265419960022,-0.5365248918533325,68012589
22-Mar-2020 02:35:33.483,0.45972228050231934,18946,68012583,15374,-0.46062523126602173,0.5372483730316162,-0.5365110635757446,68012590
22-Mar-2020 02:35:34.483,0.45974183082580566,18946,68012583,15374,-0.46064502000808716,0.537230372428894,-0.5364954471588135,68012591
22-Mar-2020 02:35:35.483,0.4597601294517517,18946,68012583,15374,-0.46066170930862427,0.5372153520584106,-0.5364804267883301,68012592
22-Mar-2020 02:35:36.483,0.4597790837287903,18946,68012583,15374,-0.46068137884140015,0.5371990203857422,-0.5364638566970825,68012593
22-Mar-2020 02:35:37.483,0.45979803800582886,18946,68012583,15374,-0.4607030153274536,0.5371806621551514,-0.5364475250244141,68012594
22-Mar-2020 02:35:38.483,0.45981842279434204,18946,68012583,15374,-0.46072280406951904,0.5371640920639038,-0.5364292860031128,68012595
22-Mar-2020 02:35:39.483,0.4598383903503418,18946,68012583,15374,-0.4607429504394531,0.5371479988098145,-0.5364112854003906,68012596
22-Mar-2020 02:35:40.483,0.4598580598831177,18946,68012583,15374,-0.460762619972229,0.5371326208114624,-0.5363926887512207,68012597
22-Mar-2020 02:35:41.483,0.45987898111343384,18946,68012583,15374,-0.46078604459762573,0.5371140241622925,-0.5363731384277344,68012598
22-Mar-2020 02:35:42.483,0.4598960280418396,18946,68012583,15374,-0.4608069062232971,0.5370960235595703,-0.5363588333129883,68012599
22-Mar-2020 02:35:43.483,0.4599158763885498,18946,68012583,15374,-0.46082496643066406,0.5370802879333496,-0.5363419055938721,68012600
22-Mar-2020 02:35:44.483,0.45993608236312866,18946,68012583,15374,-0.46084100008010864,0.5370649099349976,-0.5363262891769409,68012601
22-Mar-2020 02:35:45.483,0.45995479822158813,18946,68012583,15374,-0.46086007356643677,0.5370464324951172,-0.5363123416900635,68012602
22-Mar-2020 02:35:46.483,0.45997709035873413,18946,68012583,15374,-0.4608786702156067,0.5370281934738159,-0.5362956523895264,68012603
22-Mar-2020 02:35:47.483,0.45999598503112793,18946,68012583,15374,-0.46089601516723633,0.5370129346847534,-0.5362797975540161,68012604
22-Mar-2020 02:35:48.483,0.46001577377319336,18946,68012583,15374,-0.46091794967651367,0.5369949340820312,-0.5362621545791626,68012605
22-Mar-2020 02:35:49.483,0.460035502910614,18946,68012583,15374,-0.4609360098838806,0.536980152130127,-0.5362441539764404,68012606
22-Mar-2020 02:35:50.483,0.4600558280944824,18946,68012583,15374,-0.4609608054161072,0.5369607210159302,-0.5362248420715332,68012607
22-Mar-2020 02:35:51.483,0.4600737690925598,18946,68012583,15374,-0.4609829783439636,0.5369435548782349,-0.5362076759338379,68012608
22-Mar-2020 02:35:52.483,0.46008992195129395,18946,68012583,15374,-0.46100085973739624,0.5369311571121216,-0.5361911058425903,68012609
22-Mar-2020 02:35:53.483,0.4601118564605713,18946,68012583,15374,-0.4610232710838318,0.5369106531143188,-0.5361732244491577,68012610
22-Mar-2020 02:35:54.483,0.4601287841796875,18946,68012583,15374,-0.46104103326797485,0.5368965864181519,-0.5361573696136475,68012611
22-Mar-2020 02:35:55.483,0.4601518511772156,18946,68012583,15374,-0.4610581398010254,0.5368801355361938,-0.5361394882202148,68012612
22-Mar-2020 02:35:56.483,0.4601714611053467,18946,68012583,15374,-0.461076557636261,0.5368621349334717,-0.5361249446868896,68012613
22-Mar-2020 02:35:57.483,0.460193932056427,18946,68012615,15368,-0.46110230684280396,0.5368396043777466,-0.5361061096191406,68012614
22-Mar-2020 02:35:58.483,0.4602126479148865,18946,68012615,15368,-0.46111732721328735,0.5368266105651855,-0.5360902547836304,68012615
22-Mar-2020 02:35:59.483,0.4602319002151489,18946,68012615,15368,-0.46113502979278564,0.5368101596832275,-0.5360749959945679,68012616
22-Mar-2020 02:36:00.483,0.46024954319000244,18946,68012615,15368,-0.4611580967903137,0.5367919206619263,-0.5360583066940308,68012617
22-Mar-2020 02:36:01.483,0.4602668881416321,18946,68012615,15368,-0.46117526292800903,0.5367779731750488,-0.536042332649231,68012618
22-Mar-2020 02:36:02.483,0.4602864980697632,18946,68012615,15368,-0.461193323135376,0.5367627143859863,-0.5360254049301147,68012619
22-Mar-2020 02:36:03.483,0.46030330657958984,18978,68012615,15368,-0.4612157344818115,0.536744236946106,-0.5360097885131836,68012620
22-Mar-2020 02:36:04.483,0.46032458543777466,18978,68012615,15368,-0.461236834526062,0.536728024482727,-0.5359901189804077,68012621
22-Mar-2020 02:36:05.483,0.460346519947052,18978,68012615,15368,-0.461256206035614,0.5367112159729004,-0.5359710454940796,68012622
22-Mar-2020 02:36:06.483,0.460365891456604,18978,68012615,15368,-0.461275577545166,0.5366941690444946,-0.5359548330307007,68012623
22-Mar-2020 02:36:07.483,0.4603833556175232,18978,68012615,15368,-0.46129608154296875,0.5366779565811157,-0.5359387397766113,68012624
22-Mar-2020 02:36:08.483,0.46040254831314087,18978,68012615,15368,-0.461311936378479,0.5366621017456055,-0.5359241962432861,68012625
22-Mar-2020 02:36:09.483,0.46042752265930176,18978,68012615,15368,-0.46133190393447876,0.5366442203521729,-0.5359036922454834,68012626
22-Mar-2020 02:36:10.483,0.460446834564209,18978,68012615,15368,-0.46135205030441284,0.5366247892379761,-0.5358891487121582,68012627
22-Mar-2020 02:36:11.483,0.46046561002731323,18978,68012615,15368,-0.4613714814186096,0.5366079807281494,-0.5358731746673584,68012628
22-Mar-2020 02:36:12.483,0.4604862332344055,18978,68012615,15368,-0.46139490604400635,0.536588191986084,-0.5358551740646362,68012629
22-Mar-2020 02:36:13.483,0.46050840616226196,18978,68012615,15368,-0.461414098739624,0.5365686416625977,-0.5358389616012573,68012630
22-Mar-2020 02:36:14.483,0.4605221748352051,18978,68012615,15368,-0.46143049001693726,0.5365587472915649,-0.5358231067657471,68012631
22-Mar-2020 02:36:15.483,0.4605432152748108,18978,68012615,15368,-0.46145063638687134,0.5365405082702637,-0.5358057022094727,68012632
22-Mar-2020 02:36:16.483,0.46056288480758667,18978,68012615,15368,-0.46147263050079346,0.5365227460861206,-0.5357875823974609,68012633
22-Mar-2020 02:36:17.483,0.46058082580566406,18978,68012615,15368,-0.4614905118942261,0.5365082025527954,-0.5357714891433716,68012634
22-Mar-2020 02:36:18.483,0.4605986475944519,18978,68012615,15368,-0.4615103006362915,0.5364934206008911,-0.5357542037963867,68012635
22-Mar-2020 02:36:19.483,0.46061742305755615,18978,68012615,15368,-0.46153271198272705,0.5364755392074585,-0.5357362031936646,68012636
22-Mar-2020 02:36:20.483,0.46063995361328125,18978,68012615,15368,-0.46155035495758057,0.5364587306976318,-0.5357186794281006,68012637
22-Mar-2020 02:36:21.483,0.4606572389602661,18978,68012615,15368,-0.46156585216522217,0.5364439487457275,-0.5357052087783813,68012638
22-Mar-2020 02:36:22.483,0.4606797695159912,18978,68012615,15368,-0.4615861773490906,0.5364241600036621,-0.5356881618499756,68012639
22-Mar-2020 02:36:23.483,0.4606981873512268,18978,68012615,15368,-0.4616010785102844,0.5364094972610474,-0.535673975944519,68012640
22-Mar-2020 02:36:24.483,0.4607176184654236,18978,68012615,15368,-0.4616227149963379,0.5363916158676147,-0.5356565713882446,68012641
22-Mar-2020 02:36:25.483,0.46073973178863525,18978,68012615,15368,-0.46164244413375854,0.5363754034042358,-0.5356369018554688,68012642
22-Mar-2020 02:36:26.483,0.46075528860092163,18978,68012615,15368,-0.46165943145751953,0.5363627672195435,-0.5356214046478271,68012643
22-Mar-2020 02:36:27.483,0.46077412366867065,18978,68012615,15368,-0.4616825580596924,0.5363432168960571,-0.53560471534729,68012644
22-Mar-2020 02:36:28.483,0.4607952833175659,18978,68012615,15368,-0.46170395612716675,0.536324143409729,-0.5355873107910156,68012645
22-Mar-2020 02:36:29.483,0.4608168601989746,18978,68012647,15374,-0.4617205858230591,0.5363113880157471,-0.535567045211792,68012646
22-Mar-2020 02:36:30.483,0.460834264755249,18978,68012647,15374,-0.4617406725883484,0.5362949371337891,-0.5355514287948608,68012647
22-Mar-2020 02:36:31.483,0.46085047721862793,18978,68012647,15374,-0.4617617130279541,0.5362764596939087,-0.5355377197265625,68012648
22-Mar-2020 02:36:32.483,0.4608754515647888,18978,68012647,15374,-0.4617789387702942,0.5362609624862671,-0.5355168581008911,68012649
22-Mar-2020 02:36:33.483,0.4608911871910095,18978,68012647,15374,-0.461794912815094,0.5362482070922852,-0.535502552986145,68012650
22-Mar-2020 02:36:34.483,0.4609121084213257,18978,68012647,15374,-0.4618196487426758,0.5362253189086914,-0.5354859828948975,68012651
22-Mar-2020 02:36:35.483,0.4609333872795105,19010,68012647,15374,-0.46183717250823975,0.5362077951431274,-0.5354702472686768,68012652
22-Mar-2020 02:36:36.483,0.4609525799751282,19010,68012647,15374,-0.4618566036224365,0.5361900329589844,-0.5354547500610352,68012653
22-Mar-2020 02:36:37.483,0.46097296476364136,19010,68012647,15374,-0.461877703666687,0.5361723899841309,-0.5354368686676025,68012654
22-Mar-2020 02:36:38.483,0.46099144220352173,19010,68012647,15374,-0.46189528703689575,0.5361566543579102,-0.5354213714599609,68012655
22-Mar-2020 02:36:39.483,0.46101075410842896,19010,68012647,15374,-0.4619148373603821,0.5361417531967163,-0.5354030132293701,68012656
22-Mar-2020 02:36:40.483,0.461029052734375,19010,68012647,15374,-0.46193206310272217,0.5361292362213135,-0.5353845357894897,68012657
22-Mar-2020 02:36:41.483,0.46105003356933594,19010,68012647,15374,-0.4619537591934204,0.5361080169677734,-0.5353689193725586,68012658
22-Mar-2020 02:36:42.483,0.4610692858695984,19010,68012647,15374,-0.4619752764701843,0.5360919237136841,-0.53534996509552,68012659
22-Mar-2020 02:36:43.483,0.46108901500701904,19010,68012647,15374,-0.46199482679367065,0.5360748767852783,-0.5353331565856934,68012660
22-Mar-2020 02:36:44.483,0.4611055850982666,19010,68012647,15374,-0.4620136618614197,0.5360603332519531,-0.5353173017501831,68012661
22-Mar-2020 02:36:45.483,0.46112293004989624,19010,68012647,15374,-0.46203094720840454,0.5360474586486816,-0.5353003740310669,68012662
22-Mar-2020 02:36:46.483,0.4611426591873169,19010,68012647,15374,-0.46205025911331177,0.5360275506973267,-0.535286545753479,68012663
22-Mar-2020 02:36:47.483,0.46116697788238525,19010,68012647,15374,-0.4620699882507324,0.5360093116760254,-0.5352669954299927,68012664
22-Mar-2020 02:36:48.483,0.46118736267089844,19010,68012647,15374,-0.4620903730392456,0.5359911918640137,-0.5352500677108765,68012665
22-Mar-2020 02:36:49.483,0.4612056612968445,19010,68012647,15374,-0.46210867166519165,0.5359747409820557,-0.5352349281311035,68012666
22-Mar-2020 02:36:50.483,0.46122366189956665,19010,68012647,15374,-0.46213144063949585,0.535955548286438,-0.5352187156677246,68012667
22-Mar-2020 02:36:51.483,0.46124720573425293,19010,68012647,15374,-0.4621518850326538,0.5359369516372681,-0.5351995229721069,68012668
22-Mar-2020 02:36:52.483,0.4612652659416199,19010,68012647,15374,-0.4621660113334656,0.5359256267547607,-0.5351831912994385,68012669
22-Mar-2020 02:36:53.483,0.4612849950790405,19010,68012647,15374,-0.4621862769126892,0.5359092950820923,-0.5351649522781372,68012670
22-Mar-2020 02:36:54.483,0.4613046646118164,19010,68012647,15374,-0.46220654249191284,0.535891056060791,-0.5351483821868896,68012671
22-Mar-2020 02:36:55.483,0.46132367849349976,19010,68012647,15374,-0.4622228145599365,0.5358785390853882,-0.5351307392120361,68012672
22-Mar-2020 02:36:56.483,0.46134108304977417,19010,68012647,15374,-0.4622449278831482,0.5358604192733765,-0.5351147651672363,68012673
22-Mar-2020 02:36:57.483,0.4613611102104187,19010,68012647,15374,-0.4622710347175598,0.5358388423919678,-0.5350966453552246,68012674
22-Mar-2020 02:36:58.483,0.46137988567352295,19010,68012647,15374,-0.4622880816459656,0.535826563835144,-0.5350781679153442,68012675
22-Mar-2020 02:36:59.483,0.4614030122756958,19010,68012647,15374,-0.46230602264404297,0.5358070135116577,-0.5350619554519653,68012676
22-Mar-2020 02:37:00.483,0.4614206552505493,19010,68012647,15374,-0.4623265266418457,0.5357886552810669,-0.5350474119186401,68012677
22-Mar-2020 02:37:01.483,0.4614412188529968,19010,68012679,15374,-0.4623469114303589,0.5357710123062134,-0.5350298881530762,68012678
22-Mar-2020 02:37:02.483,0.46146178245544434,19010,68012679,15374,-0.462364137172699,0.5357551574707031,-0.5350131988525391,68012679
22-Mar-2020 02:37:03.483,0.4614796042442322,19010,68012679,15374,-0.4623851180076599,0.5357400178909302,-0.5349950790405273,68012680
22-Mar-2020 02:37:04.483,0.4615026116371155,19010,68012679,15374,-0.46240347623825073,0.5357215404510498,-0.534977912902832,68012681
22-Mar-2020 02:37:05.483,0.4615176320075989,19010,68012679,15374,-0.4624221920967102,0.5357062816619873,-0.5349636077880859,68012682
22-Mar-2020 02:37:06.483,0.46153563261032104,19010,68012679,15374,-0.46244049072265625,0.5356918573379517,-0.5349467992782593,68012683
22-Mar-2020 02:37:07.483,0.46155768632888794,19042,68012679,15374,-0.4624602794647217,0.5356729030609131,-0.5349298715591431,68012684
22-Mar-2020 02:37:08.483,0.46157485246658325,19042,68012679,15374,-0.46248000860214233,0.5356577634811401,-0.5349128246307373,68012685
22-Mar-2020 02:37:09.483,0.4615950584411621,19042,68012679,15374,-0.46250230073928833,0.5356384515762329,-0.5348957777023315,68012686
22-Mar-2020 02:37:10.483,0.4616139531135559,19042,68012679,15374,-0.4625227451324463,0.5356227159500122,-0.5348777770996094,68012687
22-Mar-2020 02:37:11.483,0.4616384506225586,19042,68012679,15374,-0.4625430703163147,0.5356020927429199,-0.5348595380783081,68012688
22-Mar-2020 02:37:12.483,0.46165645122528076,19042,68012679,15374,-0.46256518363952637,0.5355855226516724,-0.5348410606384277,68012689
22-Mar-2020 02:37:13.483,0.46167564392089844,19042,68012679,15374,-0.4625815153121948,0.5355693101882935,-0.5348268747329712,68012690
22-Mar-2020 02:37:14.483,0.4616934061050415,19042,68012679,15374,-0.46260082721710205,0.5355548858642578,-0.5348094701766968,68012691
22-Mar-2020 02:37:15.483,0.46171438694000244,19042,68012679,15374,-0.46261781454086304,0.5355381965637207,-0.5347932577133179,68012692
22-Mar-2020 02:37:16.483,0.4617307782173157,19042,68012679,15374,-0.4626392126083374,0.5355205535888672,-0.5347782373428345,68012693
22-Mar-2020 02:37:17.483,0.46175408363342285,19042,68012679,15374,-0.46265751123428345,0.5355013608932495,-0.5347616672515869,68012694
22-Mar-2020 02:37:18.483,0.46177536249160767,19042,68012679,15374,-0.4626765847206116,0.535485029220581,-0.5347425937652588,68012695
22-Mar-2020 02:37:19.483,0.4617915153503418,19042,68012679,15374,-0.46269410848617554,0.5354712009429932,-0.5347275733947754,68012696
22-Mar-2020 02:37:20.483,0.4618086814880371,19042,68012679,15374,-0.462718665599823,0.5354529619216919,-0.5347098112106323,68012697
22-Mar-2020 02:37:21.483,0.4618287682533264,19042,68012679,15374,-0.462738037109375,0.535438060760498,-0.5346908569335938,68012698
22-Mar-2020 02:37:22.483,0.4618488550186157,19042,68012679,15374,-0.4627581834793091,0.5354205369949341,-0.5346734523773193,68012699
22-Mar-2020 02:37:23.483,0.46186691522598267,19042,68012679,15374,-0.4627757668495178,0.535403847694397,-0.5346595048904419,68012700
22-Mar-2020 02:37:24.483,0.4618893265724182,19042,68012679,15374,-0.4627948999404907,0.5353859663009644,-0.5346413850784302,68012701
22-Mar-2020 02:37:25.483,0.461908221244812,19042,68012679,15374,-0.46281397342681885,0.5353692770004272,-0.5346248149871826,68012702
22-Mar-2020 02:37:26.483,0.46193134784698486,19042,68012679,15374,-0.46283262968063354,0.5353512763977051,-0.5346066951751709,68012703
22-Mar-2020 02:37:27.483,0.46194833517074585,19042,68012679,15374,-0.4628533124923706,0.5353367328643799,-0.5345889329910278,68012704
22-Mar-2020 02:37:28.483,0.46196967363357544,19042,68012679,15374,-0.46287715435028076,0.5353165864944458,-0.5345703363418579,68012705
22-Mar-2020 02:37:29.483,0.4619874954223633,19042,68012679,15374,-0.46289169788360596,0.535301923751831,-0.53455650806427,68012706
22-Mar-2020 02:37:30.483,0.46200883388519287,19042,68012679,15374,-0.46291106939315796,0.535285234451294,-0.5345381498336792,68012707
22-Mar-2020 02:37:31.483,0.4620248079299927,19042,68012679,15374,-0.46292686462402344,0.535271406173706,-0.5345249176025391,68012708
22-Mar-2020 02:37:32.483,0.46204423904418945,19042,68012679,15374,-0.46295011043548584,0.5352519750595093,-0.5345069169998169,68012709
22-Mar-2020 02:37:33.483,0.46206504106521606,19042,68012711,15381,-0.46296995878219604,0.5352339744567871,-0.5344898700714111,68012710
22-Mar-2020 02:37:34.483,0.46208542585372925,19042,68012711,15381,-0.46299004554748535,0.5352182388305664,-0.5344705581665039,68012711
22-Mar-2020 02:37:35.483,0.46210432052612305,19042,68012711,15381,-0.4630144238471985,0.5351977348327637,-0.5344537496566772,68012712
22-Mar-2020 02:37:36.483,0.4621235132217407,19042,68012711,15381,-0.46303313970565796,0.5351797342300415,-0.534438967704773,68012713
22-Mar-2020 02:37:37.483,0.46214085817337036,19042,68012711,15381,-0.4630501866340637,0.5351682901382446,-0.5344206094741821,68012714
22-Mar-2020 02:37:38.483,0.46216297149658203,19042,68012711,15381,-0.46306920051574707,0.5351498126983643,-0.5344034433364868,68012715
22-Mar-2020 02:37:39.483,0.46218162775039673,19074,68012711,15381,-0.463090181350708,0.5351325273513794,-0.5343866348266602,68012716
22-Mar-2020 02:37:40.483,0.4622034430503845,19074,68012711,15381,-0.46310925483703613,0.5351153612136841,-0.5343685150146484,68012717
22-Mar-2020 02:37:41.483,0.46222513914108276,19074,68012711,15381,-0.46312659978866577,0.5350987911224365,-0.5343515872955322,68012718
22-Mar-2020 02:37:42.483,0.4622420072555542,19074,68012711,15381,-0.46314752101898193,0.535082221031189,-0.5343353748321533,68012719
22-Mar-2020 02:37:43.483,0.46225935220718384,19074,68012711,15381,-0.46316277980804443,0.535068154335022,-0.5343211889266968,68012720
22-Mar-2020 02:37:44.483,0.46228140592575073,19074,68012711,15381,-0.4631845951080322,0.535048246383667,-0.5343025922775269,68012721
22-Mar-2020 02:37:45.483,0.46229755878448486,19074,68012711,15381,-0.4632045030593872,0.5350327491760254,-0.5342872142791748,68012722
22-Mar-2020 02:37:46.483,0.4623141288757324,19074,68012711,15381,-0.46322619915008545,0.5350165367126465,-0.5342702865600586,68012723
22-Mar-2020 02:37:47.483,0.4623364806175232,19074,68012711,15381,-0.4632455110549927,0.5349986553192139,-0.5342521667480469,68012724
22-Mar-2020 02:37:48.483,0.46235865354537964,19074,68012711,15381,-0.4632669687271118,0.5349782705307007,-0.5342346429824829,68012725
22-Mar-2020 02:37:49.483,0.4623787999153137,19074,68012711,15381,-0.46328675746917725,0.5349634885787964,-0.534214973449707,68012726
22-Mar-2020 02:37:50.483,0.4623976945877075,19074,68012711,15381,-0.46330416202545166,0.534948468208313,-0.5341986417770386,68012727
22-Mar-2020 02:37:51.483,0.46241825819015503,19074,68012711,15381,-0.46332603693008423,0.534927248954773,-0.5341829061508179,68012728
22-Mar-2020 02:37:52.483,0.46243810653686523,19074,68012711,15381,-0.46333861351013184,0.5349152088165283,-0.5341668128967285,68012729
22-Mar-2020 02:37:53.483,0.46245819330215454,19074,68012711,15381,-0.46335822343826294,0.5348988771438599,-0.5341489315032959,68012730
22-Mar-2020 02:37:54.483,0.4624737501144409,19074,68012711,15381,-0.46337538957595825,0.5348838567733765,-0.5341355800628662,68012731
22-Mar-2020 02:37:55.483,0.4624916911125183,19074,68012711,15381,-0.4633963704109192,0.5348652601242065,-0.5341205596923828,68012732
22-Mar-2020 02:37:56.483,0.46251213550567627,19074,68012711,15381,-0.4634162187576294,0.5348495244979858,-0.534101128578186,68012733
22-Mar-2020 02:37:57.483,0.46253424882888794,19074,68012711,15381,-0.4634352922439575,0.5348317623138428,-0.5340832471847534,68012734
22-Mar-2020 02:37:58.483,0.4625546932220459,19074,68012711,15381,-0.4634605646133423,0.5348109006881714,-0.534064531326294,68012735
22-Mar-2020 02:37:59.483,0.4625735282897949,19074,68012711,15381,-0.4634825587272644,0.5347933769226074,-0.5340467691421509,68012736
22-Mar-2020 02:38:00.483,0.46259140968322754,19074,68012711,15381,-0.46349596977233887,0.5347821712493896,-0.5340310335159302,68012737
22-Mar-2020 02:38:01.483,0.46261268854141235,19074,68012711,15381,-0.4635159373283386,0.5347647666931152,-0.5340124368667603,68012738
22-Mar-2020 02:38:02.483,0.4626317024230957,19074,68012711,15381,-0.46353596448898315,0.534744381904602,-0.5339990854263306,68012739