#SCNAME : SES14
#Start time: 19-Mar-2020 20:08:52.356
#End time: 20-Mar-2020 00:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
19-Mar-2020 20:08:52.921,0.10950775444507599,19552,67816582,52035,-0.10811114311218262,-0.6984838247299194,0.698885440826416,67816590
19-Mar-2020 20:08:53.921,0.1094752699136734,19552,67816582,52035,-0.1080804169178009,-0.6984835863113403,0.6988955736160278,67816591
19-Mar-2020 20:08:54.921,0.10945439338684082,19552,67816582,52035,-0.10806070268154144,-0.6984888315200806,0.6988966464996338,67816592
19-Mar-2020 20:08:55.921,0.1094328910112381,19552,67816582,52035,-0.10803878307342529,-0.6984981298446655,0.6988941431045532,67816593
19-Mar-2020 20:08:56.921,0.10939769446849823,19552,67816582,52035,-0.10800997912883759,-0.6985002756118774,0.698901891708374,67816594
19-Mar-2020 20:08:57.921,0.10937681794166565,19552,67816582,52035,-0.10798634588718414,-0.69849693775177,0.6989120244979858,67816595
19-Mar-2020 20:08:58.921,0.10935236513614655,19552,67816582,52035,-0.10794559121131897,-0.6985105276107788,0.6989086866378784,67816596
19-Mar-2020 20:08:59.921,0.1093219518661499,19552,67816582,52035,-0.1079203337430954,-0.698515772819519,0.6989122629165649,67816597
19-Mar-2020 20:09:00.921,0.10929456353187561,19552,67816582,52035,-0.10790246725082397,-0.698514461517334,0.698920488357544,67816598
19-Mar-2020 20:09:01.921,0.10927265882492065,19552,67816582,52035,-0.10787700116634369,-0.6985177993774414,0.6989246606826782,67816599
19-Mar-2020 20:09:02.921,0.10924877226352692,19552,67816582,52035,-0.10784769058227539,-0.6985275745391846,0.698922872543335,67816600
19-Mar-2020 20:09:03.921,0.10922481119632721,19552,67816582,52035,-0.10783478617668152,-0.6985262632369995,0.6989299058914185,67816601
19-Mar-2020 20:09:04.921,0.10920070111751556,19552,67816582,52035,-0.107810378074646,-0.6985263824462891,0.6989374160766602,67816602
19-Mar-2020 20:09:05.921,0.10917983949184418,19552,67816582,52035,-0.10777771472930908,-0.6985316276550293,0.6989405155181885,67816603
19-Mar-2020 20:09:06.921,0.10915298759937286,19552,67816582,52035,-0.10774099826812744,-0.6985427141189575,0.6989392042160034,67816604
19-Mar-2020 20:09:07.921,0.10912594199180603,19552,67816582,52035,-0.10772913694381714,-0.6985400915145874,0.6989479064941406,67816605
19-Mar-2020 20:09:08.921,0.10910394787788391,19552,67816582,52035,-0.1077025979757309,-0.6985388994216919,0.6989567279815674,67816606
19-Mar-2020 20:09:09.921,0.10907885432243347,19552,67816582,52035,-0.10766823589801788,-0.6985492706298828,0.6989555358886719,67816607
19-Mar-2020 20:09:10.921,0.10904590785503387,19552,67816582,52035,-0.10764621198177338,-0.698559045791626,0.6989544630050659,67816608
19-Mar-2020 20:09:11.921,0.10901746153831482,19552,67816582,52035,-0.10762432217597961,-0.6985589265823364,0.6989624500274658,67816609
19-Mar-2020 20:09:12.921,0.1089925616979599,19552,67816582,52035,-0.10759450495243073,-0.6985582113265991,0.698971152305603,67816610
19-Mar-2020 20:09:13.921,0.10897721350193024,19552,67816582,52035,-0.1075727790594101,-0.6985632181167603,0.698972225189209,67816611
19-Mar-2020 20:09:14.921,0.10895116627216339,19552,67816582,52035,-0.1075427234172821,-0.6985740661621094,0.698969841003418,67816612
19-Mar-2020 20:09:15.921,0.10892359912395477,19552,67816582,52035,-0.10753139853477478,-0.6985708475112915,0.6989792585372925,67816613
19-Mar-2020 20:09:16.921,0.10890083014965057,19552,67816614,52035,-0.1074996143579483,-0.6985741853713989,0.6989843845367432,67816614
19-Mar-2020 20:09:17.921,0.10887385904788971,19552,67816614,52035,-0.10746537148952484,-0.6985853910446167,0.6989824771881104,67816615
19-Mar-2020 20:09:18.921,0.10883985459804535,19552,67816614,52035,-0.10744358599185944,-0.69858717918396,0.6989893913269043,67816616
19-Mar-2020 20:09:19.921,0.10881111025810242,19552,67816614,52035,-0.10741828382015228,-0.6985872983932495,0.6989978551864624,67816617
19-Mar-2020 20:09:20.921,0.10879439115524292,19552,67816614,52035,-0.10738493502140045,-0.6985924243927002,0.6990000009536743,67816618
19-Mar-2020 20:09:21.921,0.10876816511154175,19552,67816614,52035,-0.10736295580863953,-0.6985980272293091,0.6990021467208862,67816619
19-Mar-2020 20:09:22.921,0.10873924195766449,19584,67816614,52035,-0.10734343528747559,-0.6985992193222046,0.6990084648132324,67816620
19-Mar-2020 20:09:23.921,0.108711376786232,19584,67816614,52035,-0.10731235146522522,-0.6986057758331299,0.6990107297897339,67816621
19-Mar-2020 20:09:24.921,0.10869643092155457,19584,67816614,52035,-0.10728183388710022,-0.6986120939254761,0.6990118026733398,67816622
19-Mar-2020 20:09:25.921,0.10866342484951019,19584,67816614,52035,-0.10726453363895416,-0.6986148357391357,0.699016809463501,67816623
19-Mar-2020 20:09:26.921,0.1086404025554657,19584,67816614,52035,-0.10724303126335144,-0.6986205577850342,0.6990180015563965,67816624
19-Mar-2020 20:09:27.921,0.1086188554763794,19584,67816614,52035,-0.1072079986333847,-0.6986234188079834,0.6990236043930054,67816625
19-Mar-2020 20:09:28.921,0.10859189927577972,19584,67816614,52035,-0.10718144476413727,-0.6986228227615356,0.6990323066711426,67816626
19-Mar-2020 20:09:29.921,0.10855978727340698,19584,67816614,52035,-0.10715770721435547,-0.6986268758773804,0.6990368366241455,67816627
19-Mar-2020 20:09:30.921,0.1085348129272461,19584,67816614,52035,-0.10713203251361847,-0.6986364126205444,0.6990354061126709,67816628
19-Mar-2020 20:09:31.921,0.10851418972015381,19584,67816614,52035,-0.10710972547531128,-0.6986340284347534,0.6990443468093872,67816629
19-Mar-2020 20:09:32.921,0.10848942399024963,19584,67816614,52035,-0.10708965361118317,-0.6986329555511475,0.6990523338317871,67816630
19-Mar-2020 20:09:33.921,0.1084510087966919,19584,67816614,52035,-0.10705801844596863,-0.6986466646194458,0.6990494728088379,67816631
19-Mar-2020 20:09:34.921,0.1084306389093399,19584,67816614,52035,-0.10703060030937195,-0.6986551284790039,0.6990485191345215,67816632
19-Mar-2020 20:09:35.921,0.10840979218482971,19584,67816614,52035,-0.10700710117816925,-0.6986531019210815,0.6990573406219482,67816633
19-Mar-2020 20:09:36.921,0.10837821662425995,19584,67816614,52035,-0.10697603225708008,-0.698654055595398,0.6990660429000854,67816634
19-Mar-2020 20:09:37.921,0.10835807025432587,19584,67816614,52035,-0.10695460438728333,-0.6986644268035889,0.6990621089935303,67816635
19-Mar-2020 20:09:38.921,0.1083340048789978,19584,67816614,52035,-0.1069318950176239,-0.6986658573150635,0.6990677118301392,67816636
19-Mar-2020 20:09:39.921,0.10830749571323395,19584,67816614,52035,-0.10690346360206604,-0.6986640691757202,0.6990780830383301,67816637
19-Mar-2020 20:09:40.921,0.10828016698360443,19584,67816614,52035,-0.10687796771526337,-0.6986690759658813,0.6990811824798584,67816638
19-Mar-2020 20:09:41.921,0.10825873911380768,19584,67816614,52035,-0.10685190558433533,-0.6986814737319946,0.6990761756896973,67816639
19-Mar-2020 20:09:42.921,0.10823126137256622,19584,67816614,52035,-0.10682405531406403,-0.6986850500106812,0.6990811824798584,67816640
19-Mar-2020 20:09:43.921,0.1082061380147934,19584,67816614,52035,-0.1068054735660553,-0.6986758708953857,0.6990967988967896,67816641
19-Mar-2020 20:09:44.921,0.10818015038967133,19584,67816614,52035,-0.1067730188369751,-0.6986860036849976,0.6990957260131836,67816642
19-Mar-2020 20:09:45.921,0.10815295577049255,19584,67816614,52035,-0.10674881935119629,-0.6986981630325317,0.6990914344787598,67816643
19-Mar-2020 20:09:46.921,0.10812728106975555,19584,67816614,52035,-0.10672502219676971,-0.6986998319625854,0.699097752571106,67816644
19-Mar-2020 20:09:47.921,0.10809570550918579,19584,67816614,52035,-0.10669803619384766,-0.698695182800293,0.6991112232208252,67816645
19-Mar-2020 20:09:48.921,0.10807670652866364,19584,67816646,52042,-0.10667584836483002,-0.6987012624740601,0.6991114616394043,67816646
19-Mar-2020 20:09:49.921,0.10804955661296844,19584,67816646,52042,-0.10664810240268707,-0.698715329170227,0.6991056203842163,67816647
19-Mar-2020 20:09:50.921,0.10802456736564636,19584,67816646,52042,-0.10662591457366943,-0.6987109184265137,0.6991173028945923,67816648
19-Mar-2020 20:09:51.921,0.10799612104892731,19584,67816646,52042,-0.10659779608249664,-0.6987075805664062,0.6991293430328369,67816649
19-Mar-2020 20:09:52.921,0.10797208547592163,19584,67816646,52042,-0.10656832158565521,-0.6987218856811523,0.6991232633590698,67816650
19-Mar-2020 20:09:53.921,0.10795284807682037,19584,67816646,52042,-0.106551393866539,-0.6987298727035522,0.6991209983825684,67816651
19-Mar-2020 20:09:54.921,0.1079266220331192,19616,67816646,52042,-0.10652218759059906,-0.6987243890762329,0.6991348266601562,67816652
19-Mar-2020 20:09:55.921,0.10790093243122101,19616,67816646,52042,-0.10650293529033661,-0.6987204551696777,0.6991456747055054,67816653
19-Mar-2020 20:09:56.921,0.1078781932592392,19616,67816646,52042,-0.10647453367710114,-0.6987380981445312,0.6991360187530518,67816654
19-Mar-2020 20:09:57.921,0.10785266757011414,19616,67816646,52042,-0.10644775629043579,-0.6987470388412476,0.6991349458694458,67816655
19-Mar-2020 20:09:58.921,0.10781213641166687,19616,67816646,52042,-0.10641813278198242,-0.6987382173538208,0.6991546154022217,67816656
19-Mar-2020 20:09:59.921,0.10779494047164917,19616,67816646,52042,-0.1063883900642395,-0.6987440586090088,0.6991560459136963,67816657
19-Mar-2020 20:10:00.921,0.1077757179737091,19616,67816646,52042,-0.10636620223522186,-0.6987580060958862,0.6991482973098755,67816658
19-Mar-2020 20:10:01.921,0.10774776339530945,19616,67816646,52042,-0.10634712874889374,-0.6987577676773071,0.6991559267044067,67816659
19-Mar-2020 20:10:02.921,0.10772012174129486,19616,67816646,52042,-0.10631904006004333,-0.6987515687942505,0.6991705894470215,67816660
19-Mar-2020 20:10:03.921,0.10769800841808319,19616,67816646,52042,-0.10629606246948242,-0.6987578868865967,0.6991711854934692,67816661
19-Mar-2020 20:10:04.921,0.10767191648483276,19616,67816646,52042,-0.10627566277980804,-0.6987707614898682,0.6991655826568604,67816662
19-Mar-2020 20:10:05.921,0.10764114558696747,19616,67816646,52042,-0.10624727606773376,-0.6987727880477905,0.6991722583770752,67816663
19-Mar-2020 20:10:06.921,0.10761748254299164,19616,67816646,52042,-0.10622063279151917,-0.6987646818161011,0.6991881132125854,67816664
19-Mar-2020 20:10:07.921,0.10759700834751129,19616,67816646,52042,-0.10618753731250763,-0.6987775564193726,0.699183464050293,67816665
19-Mar-2020 20:10:08.921,0.10756343603134155,19616,67816646,52042,-0.10616455972194672,-0.6987882852554321,0.6991814374923706,67816666
19-Mar-2020 20:10:09.921,0.10753600299358368,19616,67816646,52042,-0.10614107549190521,-0.698785662651062,0.6991919279098511,67816667
19-Mar-2020 20:10:10.921,0.10751807689666748,19616,67816646,52042,-0.10611550509929657,-0.6987851858139038,0.6991990804672241,67816668
19-Mar-2020 20:10:11.921,0.10749579966068268,19616,67816646,52042,-0.10608270764350891,-0.6987960338592529,0.6991962194442749,67816669
19-Mar-2020 20:10:12.921,0.10746809840202332,19616,67816646,52042,-0.1060623973608017,-0.6988040208816528,0.6991957426071167,67816670
19-Mar-2020 20:10:13.921,0.10744045674800873,19616,67816646,52042,-0.10604554414749146,-0.6987974643707275,0.6992090940475464,67816671
19-Mar-2020 20:10:14.921,0.10741689801216125,19616,67816646,52042,-0.10600835084915161,-0.6988019943237305,0.6992137432098389,67816672
19-Mar-2020 20:10:15.921,0.10739366710186005,19616,67816646,52042,-0.10598164796829224,-0.6988129615783691,0.699210524559021,67816673
19-Mar-2020 20:10:16.921,0.10736492276191711,19616,67816646,52042,-0.10597522556781769,-0.69881272315979,0.6992161273956299,67816674
19-Mar-2020 20:10:17.921,0.10733935236930847,19616,67816646,52042,-0.10594239830970764,-0.6988129615783691,0.6992248296737671,67816675
19-Mar-2020 20:10:18.921,0.10732036828994751,19616,67816646,52042,-0.10591015219688416,-0.6988183259963989,0.6992274522781372,67816676
19-Mar-2020 20:10:19.921,0.10729525983333588,19616,67816646,52042,-0.10589103400707245,-0.698827862739563,0.6992244720458984,67816677
19-Mar-2020 20:10:20.921,0.10726125538349152,19616,67816678,52035,-0.105868399143219,-0.6988286972045898,0.6992324590682983,67816678
19-Mar-2020 20:10:21.921,0.10723817348480225,19616,67816678,52035,-0.10583904385566711,-0.6988251209259033,0.6992436647415161,67816679
19-Mar-2020 20:10:22.921,0.10721926391124725,19616,67816678,52035,-0.10580500960350037,-0.6988364458084106,0.6992405652999878,67816680
19-Mar-2020 20:10:23.921,0.107185497879982,19616,67816678,52035,-0.10578727722167969,-0.6988409757614136,0.6992437839508057,67816681
19-Mar-2020 20:10:24.921,0.10715432465076447,19616,67816678,52035,-0.10576051473617554,-0.6988434791564941,0.6992502212524414,67816682
19-Mar-2020 20:10:25.921,0.10713881254196167,19616,67816678,52035,-0.10572770237922668,-0.6988484859466553,0.6992523670196533,67816683
19-Mar-2020 20:10:26.921,0.1071150004863739,19648,67816678,52035,-0.1057034432888031,-0.6988551616668701,0.6992530822753906,67816684
19-Mar-2020 20:10:27.921,0.10707986354827881,19648,67816678,52035,-0.10569600760936737,-0.6988513469696045,0.6992635726928711,67816685
19-Mar-2020 20:10:28.921,0.1070551872253418,19648,67816678,52035,-0.1056603491306305,-0.698859453201294,0.6992645263671875,67816686
19-Mar-2020 20:10:29.921,0.10704173147678375,19648,67816678,52035,-0.10562577843666077,-0.698866605758667,0.6992647647857666,67816687
19-Mar-2020 20:10:30.921,0.10700839757919312,19648,67816678,52035,-0.10560107231140137,-0.6988697052001953,0.6992703676223755,67816688
19-Mar-2020 20:10:31.921,0.10697408020496368,19648,67816678,52035,-0.1055847555398941,-0.6988693475723267,0.6992784738540649,67816689
19-Mar-2020 20:10:32.921,0.10695575177669525,19648,67816678,52035,-0.10554829239845276,-0.6988780498504639,0.6992782354354858,67816690
19-Mar-2020 20:10:33.921,0.10693612694740295,19648,67816678,52035,-0.10552521049976349,-0.6988785266876221,0.6992843151092529,67816691
19-Mar-2020 20:10:34.921,0.10690261423587799,19648,67816678,52035,-0.10550856590270996,-0.6988788843154907,0.6992915868759155,67816692
19-Mar-2020 20:10:35.921,0.10687710344791412,19648,67816678,52035,-0.10548056662082672,-0.6988862752914429,0.6992921829223633,67816693
19-Mar-2020 20:10:36.921,0.10685873031616211,19648,67816678,52035,-0.10544686019420624,-0.6988946199417114,0.6992917060852051,67816694
19-Mar-2020 20:10:37.921,0.10683488845825195,19648,67816678,52035,-0.10542066395282745,-0.6988950967788696,0.6992988586425781,67816695
19-Mar-2020 20:10:38.921,0.10679921507835388,19648,67816678,52035,-0.10540367662906647,-0.6988972425460815,0.6993045806884766,67816696
19-Mar-2020 20:10:39.922,0.10678036510944366,19648,67816678,52035,-0.10538622736930847,-0.698899507522583,0.699307918548584,67816697
19-Mar-2020 20:10:40.922,0.10675644874572754,19648,67816678,52035,-0.10534784197807312,-0.6989104747772217,0.6993063688278198,67816698
19-Mar-2020 20:10:41.922,0.10672712326049805,19648,67816678,52035,-0.10532084107398987,-0.6989132165908813,0.6993123292922974,67816699
19-Mar-2020 20:10:42.922,0.10669717192649841,19648,67816678,52035,-0.10531032085418701,-0.6989113092422485,0.6993204355239868,67816700
19-Mar-2020 20:10:43.922,0.10667601227760315,19648,67816678,52035,-0.10527801513671875,-0.6989163160324097,0.6993235349655151,67816701
19-Mar-2020 20:10:44.922,0.10666078329086304,19648,67816678,52035,-0.10523238778114319,-0.6989251375198364,0.6993238925933838,67816702
19-Mar-2020 20:10:45.922,0.10662902891635895,19648,67816678,52035,-0.10522282123565674,-0.6989226341247559,0.6993327140808105,67816703
19-Mar-2020 20:10:46.922,0.10659757256507874,19648,67816678,52035,-0.10519556701183319,-0.6989259719848633,0.6993378400802612,67816704
19-Mar-2020 20:10:47.922,0.10657775402069092,19648,67816678,52035,-0.1051643043756485,-0.6989350318908691,0.6993371248245239,67816705
19-Mar-2020 20:10:48.922,0.10655233263969421,19648,67816678,52035,-0.1051386147737503,-0.698940634727478,0.6993389129638672,67816706
19-Mar-2020 20:10:49.922,0.10651721060276031,19648,67816678,52035,-0.10512268543243408,-0.6989381313323975,0.699349045753479,67816707
19-Mar-2020 20:10:50.922,0.10648810863494873,19648,67816678,52035,-0.10509906709194183,-0.6989444494247437,0.6993508338928223,67816708
19-Mar-2020 20:10:51.922,0.10647521913051605,19648,67816678,52035,-0.10506676137447357,-0.6989517211914062,0.6993504762649536,67816709
19-Mar-2020 20:10:52.922,0.10644964873790741,19648,67816710,52042,-0.10504163801670074,-0.6989526748657227,0.6993571519851685,67816710
19-Mar-2020 20:10:53.922,0.10641986131668091,19648,67816710,52042,-0.10502362251281738,-0.6989507675170898,0.6993664503097534,67816711
19-Mar-2020 20:10:54.922,0.1063956767320633,19648,67816710,52042,-0.10498641431331635,-0.6989630460739136,0.6993632316589355,67816712
19-Mar-2020 20:10:55.922,0.10637836158275604,19648,67816710,52042,-0.10495749115943909,-0.698969841003418,0.6993634700775146,67816713
19-Mar-2020 20:10:56.922,0.10634583234786987,19648,67816710,52042,-0.10493715107440948,-0.6989672183990479,0.6993741989135742,67816714
19-Mar-2020 20:10:57.922,0.10631221532821655,19648,67816710,52042,-0.10491745173931122,-0.6989688873291016,0.6993805170059204,67816715
19-Mar-2020 20:10:58.922,0.10629101097583771,19680,67816710,52042,-0.10488283634185791,-0.6989789009094238,0.6993788480758667,67816716
19-Mar-2020 20:10:59.922,0.10627284646034241,19680,67816710,52042,-0.10485513508319855,-0.6989853382110596,0.6993794441223145,67816717
19-Mar-2020 20:11:00.922,0.10624140501022339,19680,67816710,52042,-0.10483860969543457,-0.6989808082580566,0.69939124584198,67816718
19-Mar-2020 20:11:01.922,0.10621477663516998,19680,67816710,52042,-0.10481137037277222,-0.698988676071167,0.6993916034698486,67816719
19-Mar-2020 20:11:02.922,0.10619789361953735,19680,67816710,52042,-0.10478556156158447,-0.6989916563034058,0.6993948221206665,67816720
19-Mar-2020 20:11:03.922,0.10617406666278839,19680,67816710,52042,-0.10476717352867126,-0.6989927291870117,0.6994000673294067,67816721
19-Mar-2020 20:11:04.922,0.10613831877708435,19680,67816710,52042,-0.10474640130996704,-0.6989949941635132,0.6994062662124634,67816722
19-Mar-2020 20:11:05.922,0.10611936450004578,19680,67816710,52042,-0.10472288727760315,-0.6990008354187012,0.6994069814682007,67816723
19-Mar-2020 20:11:06.922,0.10609659552574158,19680,67816710,52042,-0.10468965768814087,-0.6990081071853638,0.6994082927703857,67816724
19-Mar-2020 20:11:07.922,0.10606743395328522,19680,67816710,52042,-0.10465715825557709,-0.6990123987197876,0.6994130611419678,67816725
19-Mar-2020 20:11:08.922,0.1060425192117691,19680,67816710,52042,-0.1046353131532669,-0.6990129947662354,0.6994196176528931,67816726
19-Mar-2020 20:11:09.922,0.10601620376110077,19680,67816710,52042,-0.10460770130157471,-0.6990203857421875,0.6994205713272095,67816727
19-Mar-2020 20:11:10.922,0.10599055886268616,19680,67816710,52042,-0.10457921028137207,-0.6990243196487427,0.6994242668151855,67816728
19-Mar-2020 20:11:11.922,0.10595911741256714,19680,67816710,52042,-0.10455553233623505,-0.6990253925323486,0.6994315385818481,67816729
19-Mar-2020 20:11:12.922,0.10593274235725403,19680,67816710,52042,-0.10453470051288605,-0.6990288496017456,0.6994353532791138,67816730
19-Mar-2020 20:11:13.922,0.10591314733028412,19680,67816710,52042,-0.10451251268386841,-0.6990334987640381,0.6994370222091675,67816731
19-Mar-2020 20:11:14.922,0.1058894693851471,19680,67816710,52042,-0.10448558628559113,-0.6990360021591187,0.6994421482086182,67816732
19-Mar-2020 20:11:15.922,0.10586091876029968,19680,67816710,52042,-0.10446158051490784,-0.6990375518798828,0.6994484663009644,67816733
19-Mar-2020 20:11:16.922,0.10583288967609406,19680,67816710,52042,-0.10442827641963959,-0.6990476846694946,0.6994476318359375,67816734
19-Mar-2020 20:11:17.922,0.10581734776496887,19680,67816710,52042,-0.104402557015419,-0.699050784111023,0.6994508504867554,67816735
19-Mar-2020 20:11:18.922,0.10578878223896027,19680,67816710,52042,-0.10437899827957153,-0.6990536451339722,0.699455738067627,67816736
19-Mar-2020 20:11:19.922,0.10576057434082031,19680,67816710,52042,-0.10436113178730011,-0.69905686378479,0.6994595527648926,67816737
19-Mar-2020 20:11:20.922,0.10573603212833405,19680,67816710,52042,-0.10433104634284973,-0.6990666389465332,0.6994576454162598,67816738
19-Mar-2020 20:11:21.922,0.1057094931602478,19680,67816710,52042,-0.10430298745632172,-0.6990673542022705,0.699465274810791,67816739
19-Mar-2020 20:11:22.922,0.10567694902420044,19680,67816710,52042,-0.10427588224411011,-0.6990668773651123,0.699474573135376,67816740
19-Mar-2020 20:11:23.922,0.10565359890460968,19680,67816710,52042,-0.10424579679965973,-0.6990740299224854,0.6994756460189819,67816741
19-Mar-2020 20:11:24.922,0.10563041269779205,19680,67816742,52042,-0.10421912372112274,-0.6990808248519897,0.6994760036468506,67816742
19-Mar-2020 20:11:25.922,0.10560555756092072,19680,67816742,52042,-0.1042034775018692,-0.6990740299224854,0.6994893550872803,67816743
19-Mar-2020 20:11:26.922,0.10557405650615692,19680,67816742,52042,-0.10417692363262177,-0.699080228805542,0.6994918584823608,67816744
19-Mar-2020 20:11:27.922,0.10555154085159302,19680,67816742,52042,-0.1041572242975235,-0.6990888118743896,0.6994894742965698,67816745
19-Mar-2020 20:11:28.922,0.10552898049354553,19680,67816742,52042,-0.10413411259651184,-0.6990920305252075,0.6994929313659668,67816746
19-Mar-2020 20:11:29.922,0.10550500452518463,19680,67816742,52042,-0.10410815477371216,-0.6990903615951538,0.6995021104812622,67816747
19-Mar-2020 20:11:30.922,0.10548083484172821,19712,67816742,52042,-0.10407865047454834,-0.6990988254547119,0.699501633644104,67816748
19-Mar-2020 20:11:31.922,0.10545916855335236,19712,67816742,52042,-0.10405606031417847,-0.6991099119186401,0.6994972229003906,67816749
19-Mar-2020 20:11:32.922,0.10543006658554077,19712,67816742,52042,-0.10402700304985046,-0.6991047859191895,0.6995110511779785,67816750
19-Mar-2020 20:11:33.922,0.10539951920509338,19712,67816742,52042,-0.10399916768074036,-0.699102520942688,0.6995221376419067,67816751
19-Mar-2020 20:11:34.922,0.10537673532962799,19712,67816742,52042,-0.10396353900432587,-0.6991195678710938,0.6995140314102173,67816752
19-Mar-2020 20:11:35.922,0.10534678399562836,19712,67816742,52042,-0.10393884778022766,-0.6991270780563354,0.6995145082473755,67816753
19-Mar-2020 20:11:36.922,0.10532267391681671,19712,67816742,52042,-0.10392740368843079,-0.6991164684295654,0.6995304822921753,67816754
19-Mar-2020 20:11:37.922,0.10529911518096924,19712,67816742,52042,-0.10389158129692078,-0.6991207599639893,0.6995348930358887,67816755
19-Mar-2020 20:11:38.922,0.10527512431144714,19712,67816742,52042,-0.10387095808982849,-0.6991347074508667,0.6995277404785156,67816756
19-Mar-2020 20:11:39.922,0.10524918138980865,19712,67816742,52042,-0.1038428246974945,-0.6991370916366577,0.6995334625244141,67816757
19-Mar-2020 20:11:40.922,0.10522271692752838,19712,67816742,52042,-0.10382011532783508,-0.6991329193115234,0.6995450258255005,67816758
19-Mar-2020 20:11:41.922,0.10520516335964203,19712,67816742,52042,-0.10379593074321747,-0.6991405487060547,0.6995434761047363,67816759
19-Mar-2020 20:11:42.922,0.10518032312393188,19712,67816742,52042,-0.10377529263496399,-0.6991479396820068,0.6995429992675781,67816760
19-Mar-2020 20:11:43.922,0.10514868795871735,19712,67816742,52042,-0.10375219583511353,-0.699150800704956,0.6995482444763184,67816761
19-Mar-2020 20:11:44.922,0.10512349009513855,19712,67816742,52042,-0.10372792184352875,-0.6991456747055054,0.6995609998703003,67816762
19-Mar-2020 20:11:45.922,0.10509972274303436,19712,67816742,52042,-0.103687584400177,-0.6991578340530396,0.6995582580566406,67816763
19-Mar-2020 20:11:46.922,0.1050749123096466,19712,67816742,52042,-0.10365456342697144,-0.6991664171218872,0.6995583772659302,67816764
19-Mar-2020 20:11:47.922,0.10504688322544098,19712,67816742,52042,-0.1036367267370224,-0.6991639137268066,0.699567437171936,67816765
19-Mar-2020 20:11:48.922,0.10502581298351288,19712,67816742,52042,-0.10360915958881378,-0.6991598606109619,0.6995787620544434,67816766
19-Mar-2020 20:11:49.922,0.10499919950962067,19712,67816742,52042,-0.10358341038227081,-0.6991748809814453,0.6995714902877808,67816767
19-Mar-2020 20:11:50.922,0.10497191548347473,19712,67816742,52042,-0.10356883704662323,-0.6991790533065796,0.6995736360549927,67816768
19-Mar-2020 20:11:51.922,0.10494209825992584,19712,67816742,52042,-0.10355162620544434,-0.6991753578186035,0.6995843648910522,67816769
19-Mar-2020 20:11:52.922,0.10492011904716492,19712,67816742,52042,-0.10351601243019104,-0.69917893409729,0.6995894908905029,67816770
19-Mar-2020 20:11:53.922,0.10489839315414429,19712,67816742,52042,-0.103488489985466,-0.6991909742355347,0.6995849609375,67816771
19-Mar-2020 20:11:54.922,0.10487012565135956,19712,67816742,52042,-0.10347023606300354,-0.6991946697235107,0.6995881795883179,67816772
19-Mar-2020 20:11:55.922,0.1048433780670166,19712,67816742,52042,-0.10344371199607849,-0.6991870403289795,0.6996034383773804,67816773
19-Mar-2020 20:11:56.922,0.10482336580753326,19712,67816774,52035,-0.10340873897075653,-0.6991955041885376,0.6996033191680908,67816774
19-Mar-2020 20:11:57.922,0.10479950904846191,19712,67816774,52035,-0.1033816784620285,-0.6992083787918091,0.699597954750061,67816775
19-Mar-2020 20:11:58.922,0.10476158559322357,19712,67816774,52035,-0.10336442291736603,-0.6992068290710449,0.6996077299118042,67816776
19-Mar-2020 20:11:59.922,0.10473501682281494,19712,67816774,52035,-0.10333582758903503,-0.6992056369781494,0.6996175050735474,67816777
19-Mar-2020 20:12:00.922,0.10472111403942108,19712,67816774,52035,-0.10330446064472198,-0.6992157697677612,0.6996140480041504,67816778
19-Mar-2020 20:12:01.922,0.10469186305999756,19712,67816774,52035,-0.1032772958278656,-0.699225902557373,0.699612021446228,67816779
19-Mar-2020 20:12:02.922,0.10466039180755615,19744,67816774,52035,-0.10326476395130157,-0.6992188692092896,0.6996258497238159,67816780
19-Mar-2020 20:12:03.922,0.10464012622833252,19744,67816774,52035,-0.10322839021682739,-0.6992226839065552,0.6996304988861084,67816781
19-Mar-2020 20:12:04.922,0.10462377965450287,19744,67816774,52035,-0.1032039225101471,-0.6992294788360596,0.6996293067932129,67816782
19-Mar-2020 20:12:05.922,0.10458888113498688,19744,67816774,52035,-0.1031777560710907,-0.699238657951355,0.6996293067932129,67816783
19-Mar-2020 20:12:06.922,0.10456158220767975,19744,67816774,52035,-0.10316772758960724,-0.6992324590682983,0.699641227722168,67816784
19-Mar-2020 20:12:07.922,0.10454051196575165,19744,67816774,52035,-0.10312764346599579,-0.6992380619049072,0.6996446847915649,67816785
19-Mar-2020 20:12:08.922,0.1045168936252594,19744,67816774,52035,-0.10310164093971252,-0.6992495059967041,0.6996405124664307,67816786
19-Mar-2020 20:12:09.922,0.1044837236404419,19744,67816774,52035,-0.10308189690113068,-0.699254035949707,0.6996439695358276,67816787
19-Mar-2020 20:12:10.922,0.10446245968341827,19744,67816774,52035,-0.10305586457252502,-0.6992504596710205,0.6996545791625977,67816788
19-Mar-2020 20:12:11.922,0.1044415682554245,19744,67816774,52035,-0.10302342474460602,-0.6992539167404175,0.6996587514877319,67816789
19-Mar-2020 20:12:12.922,0.10441301763057709,19744,67816774,52035,-0.10299524664878845,-0.699263334274292,0.6996577978134155,67816790
19-Mar-2020 20:12:13.922,0.10438419878482819,19744,67816774,52035,-0.10298633575439453,-0.6992636919021606,0.6996631622314453,67816791
19-Mar-2020 20:12:14.922,0.10435718297958374,19744,67816774,52035,-0.10295695066452026,-0.6992629766464233,0.6996721029281616,67816792
19-Mar-2020 20:12:15.922,0.1043352484703064,19744,67816774,52035,-0.10292400419712067,-0.699268102645874,0.6996752023696899,67816793
19-Mar-2020 20:12:16.922,0.10430867969989777,19744,67816774,52035,-0.10290646553039551,-0.6992747783660889,0.6996750831604004,67816794
19-Mar-2020 20:12:17.922,0.10427699983119965,19744,67816774,52035,-0.10287919640541077,-0.6992824077606201,0.6996762752532959,67816795
19-Mar-2020 20:12:18.922,0.10425689816474915,19744,67816774,52035,-0.10285361111164093,-0.6992796659469604,0.6996856927871704,67816796
19-Mar-2020 20:12:19.922,0.10423417389392853,19744,67816774,52035,-0.10281433165073395,-0.6992877721786499,0.6996867656707764,67816797
19-Mar-2020 20:12:20.922,0.10420407354831696,19744,67816774,52035,-0.10280132293701172,-0.6992957592010498,0.6996850967407227,67816798
19-Mar-2020 20:12:21.922,0.10417765378952026,19744,67816774,52035,-0.10277716815471649,-0.6992990970611572,0.6996896266937256,67816799
19-Mar-2020 20:12:22.922,0.1041569709777832,19744,67816774,52035,-0.1027466356754303,-0.6992993354797363,0.6996965408325195,67816800
19-Mar-2020 20:12:23.922,0.10413430631160736,19744,67816774,52035,-0.10271696746349335,-0.6993025541305542,0.6997010707855225,67816801
19-Mar-2020 20:12:24.922,0.10410130023956299,19744,67816774,52035,-0.10270585119724274,-0.6993052959442139,0.6997048854827881,67816802
19-Mar-2020 20:12:25.922,0.10407444834709167,19744,67816774,52035,-0.10266855359077454,-0.6993118524551392,0.6997078657150269,67816803
19-Mar-2020 20:12:26.922,0.10405831038951874,19744,67816774,52035,-0.10263931751251221,-0.6993105411529541,0.6997159719467163,67816804
19-Mar-2020 20:12:27.922,0.1040271520614624,19744,67816774,52035,-0.10261444747447968,-0.6993163824081421,0.6997182369232178,67816805
19-Mar-2020 20:12:28.922,0.10399574041366577,19744,67816806,52042,-0.10259848833084106,-0.6993250846862793,0.6997166872024536,67816806
19-Mar-2020 20:12:29.922,0.10397298634052277,19744,67816806,52042,-0.1025681346654892,-0.699329137802124,0.6997203826904297,67816807
19-Mar-2020 20:12:30.922,0.10394740104675293,19744,67816806,52042,-0.10253766179084778,-0.6993287801742554,0.6997292041778564,67816808
19-Mar-2020 20:12:31.922,0.10392105579376221,19744,67816806,52042,-0.1025191992521286,-0.6993334293365479,0.6997308731079102,67816809
19-Mar-2020 20:12:32.922,0.10389526188373566,19744,67816806,52042,-0.10250304639339447,-0.6993390321731567,0.6997314691543579,67816810
19-Mar-2020 20:12:33.922,0.10387535393238068,19744,67816806,52042,-0.10247279703617096,-0.6993387937545776,0.6997392177581787,67816811
19-Mar-2020 20:12:34.922,0.10385178029537201,19776,67816806,52042,-0.10244333744049072,-0.6993370056152344,0.6997486352920532,67816812
19-Mar-2020 20:12:35.922,0.10382223129272461,19776,67816806,52042,-0.10242268443107605,-0.6993454694747925,0.6997476816177368,67816813
19-Mar-2020 20:12:36.922,0.10379445552825928,19776,67816806,52042,-0.10239669680595398,-0.699355959892273,0.6997452974319458,67816814
19-Mar-2020 20:12:37.922,0.10377351939678192,19776,67816806,52042,-0.10236777365207672,-0.6993547677993774,0.6997536420822144,67816815
19-Mar-2020 20:12:38.922,0.1037459522485733,19776,67816806,52042,-0.10233622789382935,-0.6993552446365356,0.6997619867324829,67816816
19-Mar-2020 20:12:39.922,0.10371395945549011,19776,67816806,52042,-0.10231499373912811,-0.6993647813796997,0.6997604370117188,67816817
19-Mar-2020 20:12:40.922,0.10369402170181274,19776,67816806,52042,-0.10228881239891052,-0.699372410774231,0.6997594833374023,67816818
19-Mar-2020 20:12:41.922,0.10367365181446075,19776,67816806,52042,-0.10226243734359741,-0.6993691921234131,0.6997696161270142,67816819
19-Mar-2020 20:12:42.922,0.10364644229412079,19776,67816806,52042,-0.10224083065986633,-0.6993666887283325,0.6997793912887573,67816820
19-Mar-2020 20:12:43.922,0.10361616313457489,19776,67816806,52042,-0.10221776366233826,-0.6993798017501831,0.6997741460800171,67816821
19-Mar-2020 20:12:44.922,0.1035926342010498,19776,67816806,52042,-0.1021914929151535,-0.6993857622146606,0.6997750997543335,67816822
19-Mar-2020 20:12:45.922,0.103568896651268,19776,67816806,52042,-0.10216379165649414,-0.6993796825408936,0.6997888088226318,67816823
19-Mar-2020 20:12:46.922,0.10353797674179077,19776,67816806,52042,-0.10213164985179901,-0.6993886232376099,0.69978928565979,67816824
19-Mar-2020 20:12:47.922,0.10350999236106873,19776,67816806,52042,-0.1021147221326828,-0.6993988752365112,0.6997857093811035,67816825
19-Mar-2020 20:12:48.922,0.10348878800868988,19776,67816806,52042,-0.1020851880311966,-0.6994035243988037,0.6997884511947632,67816826
19-Mar-2020 20:12:49.922,0.10346077382564545,19776,67816806,52042,-0.10205210745334625,-0.6993948221206665,0.6998062133789062,67816827
19-Mar-2020 20:12:50.922,0.10343374311923981,19776,67816806,52042,-0.10202765464782715,-0.6994037628173828,0.6998047828674316,67816828
19-Mar-2020 20:12:51.922,0.1034124493598938,19776,67816806,52042,-0.10200916230678558,-0.6994165182113647,0.6997979879379272,67816829
19-Mar-2020 20:12:52.922,0.10338680446147919,19776,67816806,52042,-0.10198436677455902,-0.6994143724441528,0.6998075246810913,67816830
19-Mar-2020 20:12:53.922,0.10336147248744965,19776,67816806,52042,-0.10196219384670258,-0.6994061470031738,0.6998226642608643,67816831
19-Mar-2020 20:12:54.922,0.10333521664142609,19776,67816806,52042,-0.10193780064582825,-0.6994185447692871,0.6998177766799927,67816832
19-Mar-2020 20:12:55.922,0.10331201553344727,19776,67816806,52042,-0.10191546380519867,-0.6994310617446899,0.6998118162155151,67816833
19-Mar-2020 20:12:56.922,0.10328501462936401,19776,67816806,52042,-0.10188713669776917,-0.6994231939315796,0.6998277902603149,67816834
19-Mar-2020 20:12:57.922,0.10326029360294342,19776,67816806,52042,-0.10185953974723816,-0.6994212865829468,0.699837327003479,67816835
19-Mar-2020 20:12:58.922,0.10323472321033478,19776,67816806,52042,-0.10182753205299377,-0.6994403600692749,0.699826717376709,67816836
19-Mar-2020 20:12:59.922,0.10320398211479187,19776,67816806,52042,-0.10180602967739105,-0.6994494199752808,0.6998255252838135,67816837
19-Mar-2020 20:13:00.922,0.10318107903003693,19776,67816838,52035,-0.10178148746490479,-0.6994398832321167,0.6998419761657715,67816838
19-Mar-2020 20:13:01.922,0.10315844416618347,19776,67816838,52035,-0.1017482578754425,-0.6994411945343018,0.6998485326766968,67816839
19-Mar-2020 20:13:02.922,0.10313059389591217,19776,67816838,52035,-0.10172915458679199,-0.6994537115097046,0.6998429298400879,67816840
19-Mar-2020 20:13:03.922,0.10310289263725281,19776,67816838,52035,-0.10170599818229675,-0.6994591951370239,0.6998450756072998,67816841
19-Mar-2020 20:13:04.922,0.10307733714580536,19776,67816838,52035,-0.10168319940567017,-0.6994473934173584,0.6998639106750488,67816842
19-Mar-2020 20:13:05.922,0.10305492579936981,19776,67816838,52035,-0.10165590047836304,-0.6994531154632568,0.699865460395813,67816843
19-Mar-2020 20:13:06.922,0.10303062200546265,19808,67816838,52035,-0.10162723064422607,-0.6994707584381104,0.6998555660247803,67816844
19-Mar-2020 20:13:07.922,0.10300341248512268,19808,67816838,52035,-0.10160954296588898,-0.6994696855545044,0.699863076210022,67816845
19-Mar-2020 20:13:08.922,0.10297799110412598,19808,67816838,52035,-0.10158553719520569,-0.6994611024856567,0.6998791694641113,67816846
19-Mar-2020 20:13:09.922,0.10295575857162476,19808,67816838,52035,-0.10155275464057922,-0.6994732618331909,0.6998748779296875,67816847
19-Mar-2020 20:13:10.922,0.10292425751686096,19808,67816838,52035,-0.10152903199195862,-0.6994872093200684,0.6998687982559204,67816848
19-Mar-2020 20:13:11.922,0.10289756953716278,19808,67816838,52035,-0.10150684416294098,-0.6994832754135132,0.6998800039291382,67816849
19-Mar-2020 20:13:12.922,0.10287418961524963,19808,67816838,52035,-0.10146945714950562,-0.6994789838790894,0.6998929977416992,67816850
19-Mar-2020 20:13:13.922,0.10284988582134247,19808,67816838,52035,-0.10144080221652985,-0.6994905471801758,0.6998893022537231,67816851
19-Mar-2020 20:13:14.922,0.10282377898693085,19808,67816838,52035,-0.10142667591571808,-0.699500560760498,0.6998852491378784,67816852
19-Mar-2020 20:13:15.922,0.10279497504234314,19808,67816838,52035,-0.10140736401081085,-0.6994946002960205,0.699898362159729,67816853
19-Mar-2020 20:13:16.922,0.1027739942073822,19808,67816838,52035,-0.10137368738651276,-0.6994918584823608,0.699908971786499,67816854
19-Mar-2020 20:13:17.922,0.10275186598300934,19808,67816838,52035,-0.10134261846542358,-0.6995067596435547,0.699901819229126,67816855
19-Mar-2020 20:13:18.922,0.10272124409675598,19808,67816838,52035,-0.10132332146167755,-0.6995151042938232,0.6999009847640991,67816856
19-Mar-2020 20:13:19.922,0.10269784927368164,19808,67816838,52035,-0.10130736231803894,-0.6995058059692383,0.6999160051345825,67816857
19-Mar-2020 20:13:20.922,0.10267041623592377,19808,67816838,52035,-0.10126318037509918,-0.6995106935501099,0.6999211311340332,67816858
19-Mar-2020 20:13:21.922,0.10264913737773895,19808,67816838,52035,-0.10124276578426361,-0.6995238065719604,0.6999142169952393,67816859
19-Mar-2020 20:13:22.922,0.10262000560760498,19808,67816838,52035,-0.10122638940811157,-0.6995283365249634,0.6999164819717407,67816860
19-Mar-2020 20:13:23.922,0.10259738564491272,19808,67816838,52035,-0.10119566321372986,-0.699522852897644,0.6999292373657227,67816861
19-Mar-2020 20:13:24.922,0.10257907211780548,19808,67816838,52035,-0.1011662483215332,-0.6995259523391724,0.6999331712722778,67816862
19-Mar-2020 20:13:25.922,0.10254774987697601,19808,67816838,52035,-0.10114385187625885,-0.699539303779602,0.6999279260635376,67816863
19-Mar-2020 20:13:26.922,0.10251586139202118,19808,67816838,52035,-0.10112997889518738,-0.6995377540588379,0.6999361515045166,67816864
19-Mar-2020 20:13:27.922,0.10249429941177368,19808,67816838,52035,-0.10108524560928345,-0.6995400190353394,0.6999434232711792,67816865
19-Mar-2020 20:13:28.922,0.1024722307920456,19808,67816838,52035,-0.10105893015861511,-0.6995424032211304,0.6999480724334717,67816866
19-Mar-2020 20:13:29.922,0.10244143009185791,19808,67816838,52035,-0.10104534029960632,-0.6995528936386108,0.6999443769454956,67816867
19-Mar-2020 20:13:30.922,0.10241322219371796,19808,67816838,52035,-0.1010245531797409,-0.6995552778244019,0.699948787689209,67816868
19-Mar-2020 20:13:31.922,0.10239289700984955,19808,67816838,52035,-0.10098773241043091,-0.6995521783828735,0.6999601125717163,67816869
19-Mar-2020 20:13:32.922,0.10236948728561401,19808,67816870,52035,-0.10096316039562225,-0.6995573043823242,0.6999620199203491,67816870
19-Mar-2020 20:13:33.922,0.10234172642230988,19808,67816870,52035,-0.1009468287229538,-0.6995624303817749,0.6999633312225342,67816871
19-Mar-2020 20:13:34.922,0.10231594741344452,19808,67816870,52035,-0.10091525316238403,-0.6995692253112793,0.6999647617340088,67816872
19-Mar-2020 20:13:35.922,0.10229922831058502,19808,67816870,52035,-0.10088656842708588,-0.6995630264282227,0.6999776363372803,67816873
19-Mar-2020 20:13:36.922,0.10226680338382721,19808,67816870,52035,-0.10085763037204742,-0.699573278427124,0.6999764442443848,67816874
19-Mar-2020 20:13:37.922,0.10223384201526642,19808,67816870,52035,-0.10083778202533722,-0.6995841264724731,0.6999732255935669,67816875
19-Mar-2020 20:13:38.922,0.10221400856971741,19840,67816870,52035,-0.10081076622009277,-0.6995836496353149,0.6999804973602295,67816876
19-Mar-2020 20:13:39.922,0.10219299793243408,19840,67816870,52035,-0.10078127682209015,-0.6995817422866821,0.6999897956848145,67816877
19-Mar-2020 20:13:40.922,0.10216271877288818,19840,67816870,52035,-0.1007610559463501,-0.6995903253555298,0.6999883651733398,67816878
19-Mar-2020 20:13:41.922,0.10213682055473328,19840,67816870,52035,-0.1007368415594101,-0.6996012926101685,0.6999846696853638,67816879
19-Mar-2020 20:13:42.922,0.10211236774921417,19840,67816870,52035,-0.1007041484117508,-0.6995999813079834,0.6999944448471069,67816880
19-Mar-2020 20:13:43.922,0.10208834707736969,19840,67816870,52035,-0.10068118572235107,-0.6995929479598999,0.7000081539154053,67816881
19-Mar-2020 20:13:44.922,0.10205967724323273,19840,67816870,52035,-0.10066606104373932,-0.699602484703064,0.7000051736831665,67816882
19-Mar-2020 20:13:45.922,0.10203224420547485,19840,67816870,52035,-0.10064397752285004,-0.6996132135391235,0.7000014781951904,67816883
19-Mar-2020 20:13:46.922,0.10201165080070496,19840,67816870,52035,-0.10060513019561768,-0.6996139287948608,0.7000093460083008,67816884
19-Mar-2020 20:13:47.922,0.10198527574539185,19840,67816870,52035,-0.10057422518730164,-0.6996136903762817,0.7000179290771484,67816885
19-Mar-2020 20:13:48.922,0.10195516049861908,19840,67816870,52035,-0.10055825114250183,-0.6996234655380249,0.7000149488449097,67816886
19-Mar-2020 20:13:49.922,0.10193008184432983,19840,67816870,52035,-0.1005323976278305,-0.6996325254440308,0.7000133991241455,67816887
19-Mar-2020 20:13:50.922,0.10190752148628235,19840,67816870,52035,-0.10049545764923096,-0.6996251344680786,0.7000287771224976,67816888
19-Mar-2020 20:13:51.922,0.10187996923923492,19840,67816870,52035,-0.10047057271003723,-0.6996259689331055,0.700035572052002,67816889
19-Mar-2020 20:13:52.922,0.10185487568378448,19840,67816870,52035,-0.10045181214809418,-0.6996374130249023,0.7000304460525513,67816890
19-Mar-2020 20:13:53.922,0.10182859003543854,19840,67816870,52035,-0.10042369365692139,-0.6996451616287231,0.7000308036804199,67816891
19-Mar-2020 20:13:54.922,0.10180813074111938,19840,67816870,52035,-0.100394606590271,-0.6996383666992188,0.7000447511672974,67816892
19-Mar-2020 20:13:55.922,0.10178077220916748,19840,67816870,52035,-0.1003720611333847,-0.6996420621871948,0.7000482082366943,67816893
19-Mar-2020 20:13:56.922,0.10174766182899475,19840,67816870,52035,-0.10035602748394012,-0.6996544599533081,0.7000428438186646,67816894
19-Mar-2020 20:13:57.922,0.10172729194164276,19840,67816870,52035,-0.10032211244106293,-0.6996617317199707,0.7000434398651123,67816895
19-Mar-2020 20:13:58.922,0.10170398652553558,19840,67816870,52035,-0.10029192268848419,-0.6996539831161499,0.7000590562820435,67816896
19-Mar-2020 20:13:59.922,0.10167858004570007,19840,67816870,52035,-0.10027255117893219,-0.6996599435806274,0.7000596523284912,67816897
19-Mar-2020 20:14:00.922,0.10164886713027954,19840,67816870,52035,-0.10025043785572052,-0.6996740102767944,0.7000528573989868,67816898
19-Mar-2020 20:14:01.922,0.10162182152271271,19840,67816870,52035,-0.10021845996379852,-0.6996731758117676,0.7000622749328613,67816899
19-Mar-2020 20:14:02.922,0.10160040855407715,19840,67816870,52035,-0.10019180178642273,-0.6996666193008423,0.7000757455825806,67816900
19-Mar-2020 20:14:03.922,0.10157246887683868,19840,67816870,52035,-0.10017386078834534,-0.6996722221374512,0.7000768184661865,67816901
19-Mar-2020 20:14:04.922,0.10154975950717926,19840,67816902,52035,-0.1001439243555069,-0.6996872425079346,0.7000694274902344,67816902
19-Mar-2020 20:14:05.922,0.10152392089366913,19840,67816902,52035,-0.10011221468448639,-0.6996859312057495,0.7000789642333984,67816903
19-Mar-2020 20:14:06.922,0.10149712860584259,19840,67816902,52035,-0.10008974373340607,-0.6996810436248779,0.7000908851623535,67816904
19-Mar-2020 20:14:07.922,0.10147176682949066,19840,67816902,52035,-0.10007122159004211,-0.6996903419494629,0.7000879049301147,67816905
19-Mar-2020 20:14:08.922,0.1014433354139328,19840,67816902,52035,-0.10004629194736481,-0.6997047662734985,0.7000811100006104,67816906
19-Mar-2020 20:14:09.922,0.10142029821872711,19840,67816902,52035,-0.10002012550830841,-0.6996999979019165,0.700093150138855,67816907
19-Mar-2020 20:14:10.922,0.1013961136341095,19872,67816902,52035,-0.0999896228313446,-0.6996959447860718,0.7001049518585205,67816908
19-Mar-2020 20:14:11.922,0.10137048363685608,19872,67816902,52035,-0.09996843338012695,-0.6997114419937134,0.7000963687896729,67816909
19-Mar-2020 20:14:12.922,0.10134516656398773,19872,67816902,52035,-0.0999489426612854,-0.6997178792953491,0.7000960111618042,67816910
19-Mar-2020 20:14:13.922,0.10132096707820892,19872,67816902,52035,-0.09992493689060211,-0.6997067928314209,0.7001141309738159,67816911
19-Mar-2020 20:14:14.922,0.10129623115062714,19872,67816902,52035,-0.09988324344158173,-0.6997123956680298,0.7001181840896606,67816912
19-Mar-2020 20:14:15.922,0.10126866400241852,19872,67816902,52035,-0.09987233579158783,-0.6997230052947998,0.7001131772994995,67816913
19-Mar-2020 20:14:16.922,0.10124164819717407,19872,67816902,52035,-0.09984062612056732,-0.6997309923171997,0.7001136541366577,67816914
19-Mar-2020 20:14:17.922,0.10121658444404602,19872,67816902,52035,-0.09981334209442139,-0.6997249126434326,0.700127124786377,67816915
19-Mar-2020 20:14:18.922,0.10119070112705231,19872,67816902,52035,-0.09978856146335602,-0.6997318267822266,0.7001274824142456,67816916
19-Mar-2020 20:14:19.922,0.10116702318191528,19872,67816902,52035,-0.09977023303508759,-0.6997421979904175,0.7001230716705322,67816917
19-Mar-2020 20:14:20.922,0.10114064812660217,19872,67816902,52035,-0.09974400699138641,-0.6997431516647339,0.7001297473907471,67816918
19-Mar-2020 20:14:21.922,0.10111935436725616,19872,67816902,52035,-0.09970970451831818,-0.6997370719909668,0.700143575668335,67816919
19-Mar-2020 20:14:22.922,0.10109677910804749,19872,67816902,52035,-0.09968304634094238,-0.6997443437576294,0.7001433372497559,67816920
19-Mar-2020 20:14:23.922,0.10106199979782104,19872,67816902,52035,-0.09967087209224701,-0.6997544765472412,0.700140118598938,67816921
19-Mar-2020 20:14:24.922,0.10103842616081238,19872,67816902,52035,-0.09964653849601746,-0.6997548341751099,0.7001469135284424,67816922
19-Mar-2020 20:14:25.922,0.1010134369134903,19872,67816902,52035,-0.09960956871509552,-0.6997545957565308,0.7001557350158691,67816923
19-Mar-2020 20:14:26.922,0.1009896844625473,19872,67816902,52035,-0.0995829850435257,-0.6997634172439575,0.7001540660858154,67816924
19-Mar-2020 20:14:27.922,0.10096368193626404,19872,67816902,52035,-0.09957027435302734,-0.6997698545455933,0.7001533508300781,67816925
19-Mar-2020 20:14:28.922,0.10093647241592407,19872,67816902,52035,-0.09954439103603363,-0.6997673511505127,0.7001634836196899,67816926
19-Mar-2020 20:14:29.922,0.10091708600521088,19872,67816902,52035,-0.09950491786003113,-0.6997683048248291,0.7001707553863525,67816927
19-Mar-2020 20:14:30.922,0.10088437795639038,19872,67816902,52035,-0.09948058426380157,-0.6997778415679932,0.7001694440841675,67816928
19-Mar-2020 20:14:31.922,0.10085918009281158,19872,67816902,52035,-0.099460169672966,-0.6997851133346558,0.7001689672470093,67816929
19-Mar-2020 20:14:32.922,0.10083118081092834,19872,67816902,52035,-0.09943552315235138,-0.6997826099395752,0.7001789808273315,67816930
19-Mar-2020 20:14:33.922,0.10081051290035248,19872,67816902,52035,-0.09940631687641144,-0.6997852325439453,0.7001833915710449,67816931
19-Mar-2020 20:14:34.922,0.1007840633392334,19872,67816902,52035,-0.0993918627500534,-0.6997925043106079,0.7001819610595703,67816932
19-Mar-2020 20:14:35.922,0.10075549781322479,19872,67816902,52035,-0.09936560690402985,-0.6997987031936646,0.700183629989624,67816933
19-Mar-2020 20:14:36.922,0.10073567926883698,19872,67816934,52035,-0.0993301272392273,-0.6998001337051392,0.7001901865005493,67816934
19-Mar-2020 20:14:37.922,0.1007142961025238,19872,67816934,52035,-0.09929618239402771,-0.6998022794723511,0.7001959085464478,67816935
19-Mar-2020 20:14:38.922,0.1006813496351242,19872,67816934,52035,-0.0992780327796936,-0.6998105049133301,0.7001948356628418,67816936
19-Mar-2020 20:14:39.922,0.10065115988254547,19872,67816934,52035,-0.0992552638053894,-0.6998136043548584,0.7001992464065552,67816937
19-Mar-2020 20:14:40.922,0.10062839090824127,19872,67816934,52035,-0.09922178089618683,-0.6998138427734375,0.7002071142196655,67816938
19-Mar-2020 20:14:41.922,0.10060037672519684,19872,67816934,52035,-0.09920044243335724,-0.6998158693313599,0.7002121210098267,67816939
19-Mar-2020 20:14:42.922,0.10057060420513153,19904,67816934,52035,-0.09917743504047394,-0.6998239755630493,0.7002116441726685,67816940
19-Mar-2020 20:14:43.922,0.1005493551492691,19904,67816934,52035,-0.09915520250797272,-0.6998274326324463,0.7002145051956177,67816941
19-Mar-2020 20:14:44.922,0.10052920877933502,19904,67816934,52035,-0.09912554919719696,-0.6998233795166016,0.7002255916595459,67816942
19-Mar-2020 20:14:45.922,0.10050445795059204,19904,67816934,52035,-0.09909641742706299,-0.6998322010040283,0.7002243995666504,67816943
19-Mar-2020 20:14:46.922,0.10047116875648499,19904,67816934,52035,-0.09907914698123932,-0.699838399887085,0.7002254724502563,67816944
19-Mar-2020 20:14:47.922,0.10044828057289124,19904,67816934,52035,-0.09905917942523956,-0.6998392343521118,0.7002308368682861,67816945
19-Mar-2020 20:14:48.922,0.10042580962181091,19904,67816934,52035,-0.09903089702129364,-0.6998398303985596,0.700237512588501,67816946
19-Mar-2020 20:14:49.922,0.10039578378200531,19904,67816934,52035,-0.09899918735027313,-0.6998488903045654,0.7002367973327637,67816947
19-Mar-2020 20:14:50.922,0.10036882758140564,19904,67816934,52035,-0.09897549450397491,-0.699856162071228,0.7002369165420532,67816948
19-Mar-2020 20:14:51.922,0.10034748911857605,19904,67816934,52035,-0.09894831478595734,-0.6998546123504639,0.7002453804016113,67816949
19-Mar-2020 20:14:52.922,0.10032498836517334,19904,67816934,52035,-0.09892365336418152,-0.6998499631881714,0.7002565860748291,67816950
19-Mar-2020 20:14:53.922,0.10029558837413788,19904,67816934,52035,-0.09889334440231323,-0.6998604536056519,0.7002545595169067,67816951
19-Mar-2020 20:14:54.922,0.10027101635932922,19904,67816934,52035,-0.09887827932834625,-0.699865460395813,0.7002553939819336,67816952
19-Mar-2020 20:14:55.922,0.10024911165237427,19904,67816934,52035,-0.09884059429168701,-0.6998711824417114,0.7002582550048828,67816953
19-Mar-2020 20:14:56.922,0.10022048652172089,19904,67816934,52035,-0.09881569445133209,-0.6998734474182129,0.700263261795044,67816954
19-Mar-2020 20:14:57.922,0.10019375383853912,19904,67816934,52035,-0.09880383312702179,-0.6998778581619263,0.7002646923065186,67816955
19-Mar-2020 20:14:58.922,0.10016971826553345,19904,67816934,52035,-0.0987691581249237,-0.6998850107192993,0.7002655267715454,67816956
19-Mar-2020 20:14:59.922,0.1001446396112442,19904,67816934,52035,-0.09874218702316284,-0.6998872756958008,0.7002708911895752,67816957
19-Mar-2020 20:15:00.922,0.10012252628803253,19904,67816934,52035,-0.0987188071012497,-0.6998870372772217,0.7002778053283691,67816958
19-Mar-2020 20:15:01.922,0.1000967025756836,19904,67816934,52035,-0.09869144856929779,-0.6998914480209351,0.7002807855606079,67816959
19-Mar-2020 20:15:02.922,0.10007213056087494,19904,67816934,52035,-0.0986713320016861,-0.6998968124389648,0.7002818584442139,67816960
19-Mar-2020 20:15:03.922,0.10004657506942749,19904,67816934,52035,-0.09865176677703857,-0.6998933553695679,0.7002913951873779,67816961
19-Mar-2020 20:15:04.922,0.10001629590988159,19904,67816934,52035,-0.09862369298934937,-0.6998968124389648,0.7002962827682495,67816962
19-Mar-2020 20:15:05.922,0.09998778998851776,19904,67816934,52035,-0.09860260784626007,-0.699905276298523,0.7002949714660645,67816963
19-Mar-2020 20:15:06.922,0.0999627411365509,19904,67816934,52035,-0.09857429563999176,-0.6999104022979736,0.7002973556518555,67816964
19-Mar-2020 20:15:07.922,0.09994496405124664,19904,67816934,52035,-0.09853315353393555,-0.6999151706695557,0.7003010511398315,67816965
19-Mar-2020 20:15:08.922,0.09991529583930969,19904,67816966,52035,-0.09851816296577454,-0.6999138593673706,0.7003086805343628,67816966
19-Mar-2020 20:15:09.922,0.09989245235919952,19904,67816966,52035,-0.09848551452159882,-0.6999231576919556,0.7003072500228882,67816967
19-Mar-2020 20:15:10.922,0.09986555576324463,19904,67816966,52035,-0.09846225380897522,-0.6999276876449585,0.7003099918365479,67816968
19-Mar-2020 20:15:11.922,0.09983329474925995,19904,67816966,52035,-0.09843653440475464,-0.699927568435669,0.7003183364868164,67816969
19-Mar-2020 20:15:12.922,0.09980557858943939,19904,67816966,52035,-0.09841278195381165,-0.6999325752258301,0.7003202438354492,67816970
19-Mar-2020 20:15:13.922,0.09978185594081879,19904,67816966,52035,-0.09839707612991333,-0.6999351978302002,0.7003233432769775,67816971
19-Mar-2020 20:15:14.922,0.0997651219367981,19936,67816966,52035,-0.09837080538272858,-0.6999384164810181,0.7003260850906372,67816972
19-Mar-2020 20:15:15.922,0.09974242746829987,19936,67816966,52035,-0.0983315259218216,-0.6999424695968628,0.7003309726715088,67816973
19-Mar-2020 20:15:16.922,0.09971210360527039,19936,67816966,52035,-0.09831491112709045,-0.6999449729919434,0.7003351449966431,67816974
19-Mar-2020 20:15:17.922,0.09968951344490051,19936,67816966,52035,-0.09828999638557434,-0.6999462842941284,0.7003405094146729,67816975
19-Mar-2020 20:15:18.922,0.09966403245925903,19936,67816966,52035,-0.09825509786605835,-0.6999526023864746,0.7003426551818848,67816976
19-Mar-2020 20:15:19.922,0.09963500499725342,19936,67816966,52035,-0.098233163356781,-0.6999564170837402,0.7003461122512817,67816977
19-Mar-2020 20:15:20.922,0.09960544109344482,19936,67816966,52035,-0.09820963442325592,-0.6999636888504028,0.7003463506698608,67816978
19-Mar-2020 20:15:21.922,0.0995779037475586,19936,67816966,52035,-0.09818403422832489,-0.6999688148498535,0.7003484964370728,67816979
19-Mar-2020 20:15:22.922,0.09955701231956482,19936,67816966,52035,-0.09814673662185669,-0.6999691724777222,0.7003566026687622,67816980
19-Mar-2020 20:15:23.922,0.09953457117080688,19936,67816966,52035,-0.09812529385089874,-0.6999728679656982,0.7003591060638428,67816981
19-Mar-2020 20:15:24.922,0.09950615465641022,19936,67816966,52035,-0.09809891879558563,-0.6999775171279907,0.7003622055053711,67816982
19-Mar-2020 20:15:25.922,0.09948405623435974,19936,67816966,52035,-0.09808707237243652,-0.6999784708023071,0.7003660202026367,67816983
19-Mar-2020 20:15:26.922,0.09945954382419586,19936,67816966,52035,-0.09805981814861298,-0.6999810934066772,0.7003707885742188,67816984
19-Mar-2020 20:15:27.922,0.0994323343038559,19936,67816966,52035,-0.09803782403469086,-0.6999862194061279,0.700372576713562,67816985
19-Mar-2020 20:15:28.922,0.09940549731254578,19936,67816966,52035,-0.09801523387432098,-0.6999889612197876,0.7003763914108276,67816986
19-Mar-2020 20:15:29.922,0.09937912225723267,19936,67816966,52035,-0.09798698127269745,-0.6999905109405518,0.7003824710845947,67816987
19-Mar-2020 20:15:30.922,0.09935538470745087,19936,67816966,52035,-0.0979498028755188,-0.6999996900558472,0.7003821134567261,67816988
19-Mar-2020 20:15:31.922,0.09932728111743927,19936,67816966,52035,-0.09792323410511017,-0.70000159740448,0.7003881931304932,67816989
19-Mar-2020 20:15:32.922,0.09930978715419769,19936,67816966,52035,-0.0978914350271225,-0.7000032663345337,0.7003933191299438,67816990
19-Mar-2020 20:15:33.922,0.09927579760551453,19936,67816966,52035,-0.09787103533744812,-0.7000088691711426,0.7003953456878662,67816991
19-Mar-2020 20:15:34.922,0.09924778342247009,19936,67816966,52035,-0.09785588085651398,-0.7000092267990112,0.7004009485244751,67816992
19-Mar-2020 20:15:35.922,0.09922441840171814,19936,67816966,52035,-0.09782518446445465,-0.7000197172164917,0.7003980875015259,67816993
19-Mar-2020 20:15:36.922,0.0991906225681305,19936,67816966,52035,-0.09779681265354156,-0.7000200748443604,0.7004064321517944,67816994
19-Mar-2020 20:15:37.922,0.09916865825653076,19936,67816966,52035,-0.0977831482887268,-0.7000211477279663,0.7004106044769287,67816995
19-Mar-2020 20:15:38.922,0.09915484488010406,19936,67816966,52035,-0.0977465957403183,-0.700028657913208,0.700410008430481,67816996
19-Mar-2020 20:15:39.922,0.09912347793579102,19936,67816966,52035,-0.09771744906902313,-0.7000336647033691,0.700413703918457,67816997
19-Mar-2020 20:15:40.922,0.09909602999687195,19936,67816998,52035,-0.097691610455513,-0.7000340223312378,0.7004207372665405,67816998
19-Mar-2020 20:15:41.922,0.09907099604606628,19936,67816998,52035,-0.09766361117362976,-0.7000373601913452,0.7004246711730957,67816999
19-Mar-2020 20:15:42.922,0.09904488921165466,19936,67816998,52035,-0.09763862192630768,-0.7000445127487183,0.7004247903823853,67817000
19-Mar-2020 20:15:43.922,0.09901751577854156,19936,67816998,52035,-0.09761540591716766,-0.7000459432601929,0.7004305124282837,67817001
19-Mar-2020 20:15:44.922,0.09899069368839264,19936,67816998,52035,-0.09759213030338287,-0.7000472545623779,0.7004361152648926,67817002
19-Mar-2020 20:15:45.922,0.0989709347486496,19936,67816998,52035,-0.09756886959075928,-0.700053334236145,0.7004362344741821,67817003
19-Mar-2020 20:15:46.922,0.09894251823425293,19968,67816998,52035,-0.09754081070423126,-0.7000585794448853,0.7004389762878418,67817004
19-Mar-2020 20:15:47.922,0.09891894459724426,19968,67816998,52035,-0.09751416742801666,-0.7000613212585449,0.7004432678222656,67817005
19-Mar-2020 20:15:48.922,0.09888730943202972,19968,67816998,52035,-0.09748858213424683,-0.7000608444213867,0.7004518508911133,67817006
19-Mar-2020 20:15:49.922,0.0988648384809494,19968,67816998,52035,-0.0974663496017456,-0.7000681161880493,0.7004510164260864,67817007
19-Mar-2020 20:15:50.922,0.09884186089038849,19968,67816998,52035,-0.09743821620941162,-0.700075626373291,0.70045006275177,67817008
19-Mar-2020 20:15:51.922,0.09881897270679474,19968,67816998,52035,-0.0974167138338089,-0.700075626373291,0.7004563808441162,67817009
19-Mar-2020 20:15:52.922,0.0987890362739563,19968,67816998,52035,-0.0973883867263794,-0.7000770568847656,0.7004631757736206,67817010
19-Mar-2020 20:15:53.922,0.09877490997314453,19968,67816998,52035,-0.09735791385173798,-0.7000845670700073,0.7004619836807251,67817011
19-Mar-2020 20:15:54.922,0.0987463891506195,19968,67816998,52035,-0.09733228385448456,-0.7000874280929565,0.7004666328430176,67817012
19-Mar-2020 20:15:55.922,0.09872007369995117,19968,67816998,52035,-0.09731756150722504,-0.70008385181427,0.7004759311676025,67817013
19-Mar-2020 20:15:56.922,0.09869419038295746,19968,67816998,52035,-0.09728989005088806,-0.7000851631164551,0.7004822492599487,67817014
19-Mar-2020 20:15:57.922,0.09866833686828613,19968,67816998,52035,-0.09726504981517792,-0.7000950574874878,0.7004795074462891,67817015
19-Mar-2020 20:15:58.922,0.09863929450511932,19968,67816998,52035,-0.09724289178848267,-0.700097918510437,0.7004837989807129,67817016
19-Mar-2020 20:15:59.922,0.09860940277576447,19968,67816998,52035,-0.09721161425113678,-0.7001016139984131,0.7004889249801636,67817017
19-Mar-2020 20:16:00.922,0.09858366847038269,19968,67816998,52035,-0.09718704223632812,-0.700107216835022,0.7004903554916382,67817018
19-Mar-2020 20:16:01.922,0.09856344759464264,19968,67816998,52035,-0.09716030955314636,-0.7001153230667114,0.7004883289337158,67817019
19-Mar-2020 20:16:02.922,0.09853564202785492,19968,67816998,52035,-0.09713119268417358,-0.7001166343688965,0.7004950046539307,67817020
19-Mar-2020 20:16:03.922,0.09851311147212982,19968,67816998,52035,-0.09710705280303955,-0.7001150846481323,0.7005031108856201,67817021
19-Mar-2020 20:16:04.922,0.09849242866039276,19968,67816998,52035,-0.09708462655544281,-0.7001166343688965,0.7005075216293335,67817022
19-Mar-2020 20:16:05.922,0.09846547245979309,19968,67816998,52035,-0.09706057608127594,-0.7001258134841919,0.7005054950714111,67817023
19-Mar-2020 20:16:06.922,0.09843721985816956,19968,67816998,52035,-0.09703956544399261,-0.7001250982284546,0.7005131244659424,67817024
19-Mar-2020 20:16:07.922,0.09841379523277283,19968,67816998,52035,-0.09700478613376617,-0.700128436088562,0.7005178928375244,67817025
19-Mar-2020 20:16:08.922,0.09838886559009552,19968,67816998,52035,-0.09697838127613068,-0.70013427734375,0.7005192041397095,67817026
19-Mar-2020 20:16:09.922,0.09835903346538544,19968,67816998,52035,-0.09695130586624146,-0.7001439332962036,0.7005175352096558,67817027
19-Mar-2020 20:16:10.922,0.0983339250087738,19968,67816998,52035,-0.09692792594432831,-0.7001434564590454,0.7005249261856079,67817028
19-Mar-2020 20:16:11.922,0.09830993413925171,19968,67816998,52035,-0.09689980745315552,-0.7001416683197021,0.7005339860916138,67817029
19-Mar-2020 20:16:12.922,0.09828026592731476,19968,67817030,52035,-0.09687159955501556,-0.7001514434814453,0.7005319595336914,67817030
19-Mar-2020 20:16:13.922,0.09824983775615692,19968,67817030,52035,-0.09684903919696808,-0.7001590728759766,0.7005318403244019,67817031
19-Mar-2020 20:16:14.922,0.09822089970111847,19968,67817030,52035,-0.09682099521160126,-0.7001579999923706,0.7005407810211182,67817032
19-Mar-2020 20:16:15.922,0.09820914268493652,19968,67817030,52035,-0.09680917859077454,-0.7001563310623169,0.7005459070205688,67817033
19-Mar-2020 20:16:16.922,0.09818527102470398,19968,67817030,52035,-0.09678299725055695,-0.7001638412475586,0.7005451917648315,67817034
19-Mar-2020 20:16:17.922,0.09815844893455505,19968,67817030,52035,-0.09675666689872742,-0.7001668214797974,0.7005497217178345,67817035
19-Mar-2020 20:16:18.922,0.09813529253005981,20000,67817030,52035,-0.09673067927360535,-0.7001633644104004,0.7005600929260254,67817036
19-Mar-2020 20:16:19.922,0.098110631108284,20000,67817030,52035,-0.09669247269630432,-0.7001700401306152,0.7005621194839478,67817037
19-Mar-2020 20:16:20.922,0.09807892143726349,20000,67817030,52035,-0.09666967391967773,-0.7001831531524658,0.7005565166473389,67817038
19-Mar-2020 20:16:21.922,0.09805184602737427,20000,67817030,52035,-0.0966465026140213,-0.7001873254776001,0.7005592584609985,67817039
19-Mar-2020 20:16:22.922,0.09802260994911194,20000,67817030,52035,-0.09662546217441559,-0.7001845836639404,0.7005691528320312,67817040
19-Mar-2020 20:16:23.922,0.0979955643415451,20000,67817030,52035,-0.09659425914287567,-0.7001895904541016,0.70057213306427,67817041
19-Mar-2020 20:16:24.922,0.09797050058841705,20000,67817030,52035,-0.09657442569732666,-0.7001962661743164,0.7005720138549805,67817042
19-Mar-2020 20:16:25.922,0.09795473515987396,20000,67817030,52035,-0.09654013812541962,-0.7002016305923462,0.700573205947876,67817043
19-Mar-2020 20:16:26.922,0.09793061017990112,20000,67817030,52035,-0.09651939570903778,-0.7001961469650269,0.700584888458252,67817044
19-Mar-2020 20:16:27.922,0.09790977835655212,20000,67817030,52035,-0.09649571776390076,-0.7002009153366089,0.7005866765975952,67817045
19-Mar-2020 20:16:28.922,0.09787891805171967,20000,67817030,52035,-0.0964718759059906,-0.700209379196167,0.7005854845046997,67817046
19-Mar-2020 20:16:29.922,0.09785290062427521,20000,67817030,52035,-0.096452996134758,-0.7002096176147461,0.7005914449691772,67817047
19-Mar-2020 20:16:30.922,0.09782503545284271,20000,67817030,52035,-0.09641735255718231,-0.7002114057540894,0.7005984783172607,67817048
19-Mar-2020 20:16:31.922,0.09779854118824005,20000,67817030,52035,-0.09638939797878265,-0.7002183198928833,0.7005993127822876,67817049
19-Mar-2020 20:16:32.922,0.09776793420314789,20000,67817030,52035,-0.0963631421327591,-0.7002297639846802,0.7005957365036011,67817050
19-Mar-2020 20:16:33.922,0.0977448970079422,20000,67817030,52035,-0.09633731842041016,-0.7002276182174683,0.7006046772003174,67817051
19-Mar-2020 20:16:34.922,0.09771978855133057,20000,67817030,52035,-0.09630684554576874,-0.7002257108688354,0.700614333152771,67817052
19-Mar-2020 20:16:35.922,0.09769780933856964,20000,67817030,52035,-0.09628024697303772,-0.7002356052398682,0.7006111145019531,67817053
19-Mar-2020 20:16:36.922,0.09767228364944458,20000,67817030,52035,-0.09625804424285889,-0.7002432346343994,0.7006099224090576,67817054
19-Mar-2020 20:16:37.923,0.09764009714126587,20000,67817030,52035,-0.09623302519321442,-0.700240969657898,0.7006202936172485,67817055
19-Mar-2020 20:16:38.923,0.09761857986450195,20000,67817030,52035,-0.09621788561344147,-0.7002382278442383,0.7006281614303589,67817056
19-Mar-2020 20:16:39.923,0.09759809076786041,20000,67817030,52035,-0.09619124233722687,-0.7002512216567993,0.7006216049194336,67817057
19-Mar-2020 20:16:40.923,0.09757225215435028,20000,67817030,52035,-0.09616309404373169,-0.7002557516098022,0.7006243467330933,67817058
19-Mar-2020 20:16:41.923,0.09754876792430878,20000,67817030,52035,-0.09614528715610504,-0.7002477645874023,0.7006384134292603,67817059
19-Mar-2020 20:16:42.923,0.09752003848552704,20000,67817030,52035,-0.09610447287559509,-0.7002525329589844,0.7006431818008423,67817060
19-Mar-2020 20:16:43.923,0.09749537706375122,20000,67817030,52035,-0.09608064591884613,-0.7002664804458618,0.7006357908248901,67817061
19-Mar-2020 20:16:44.923,0.09747014939785004,20000,67817062,52042,-0.09606464207172394,-0.7002692222595215,0.7006388902664185,67817062
19-Mar-2020 20:16:45.923,0.09744343161582947,20000,67817062,52042,-0.09603570401668549,-0.7002639770507812,0.7006517648696899,67817063
19-Mar-2020 20:16:46.923,0.0974225401878357,20000,67817062,52042,-0.09601253271102905,-0.7002671957015991,0.7006547451019287,67817064
19-Mar-2020 20:16:47.923,0.09739464521408081,20000,67817062,52042,-0.09598205983638763,-0.700282096862793,0.7006474733352661,67817065
19-Mar-2020 20:16:48.923,0.09736496210098267,20000,67817062,52042,-0.0959579199552536,-0.7002841234207153,0.7006529569625854,67817066
19-Mar-2020 20:16:49.923,0.09734542667865753,20000,67817062,52042,-0.09592932462692261,-0.7002781629562378,0.7006654739379883,67817067
19-Mar-2020 20:16:50.923,0.09732228517532349,20032,67817062,52042,-0.09590394794940948,-0.7002828121185303,0.7006676197052002,67817068
19-Mar-2020 20:16:51.923,0.09729374945163727,20032,67817062,52042,-0.09588401019573212,-0.7002958059310913,0.7006614208221436,67817069
19-Mar-2020 20:16:52.923,0.09726759791374207,20032,67817062,52042,-0.0958588719367981,-0.7002978324890137,0.7006664276123047,67817070
19-Mar-2020 20:16:53.923,0.09724254906177521,20032,67817062,52042,-0.09583191573619843,-0.7002925872802734,0.7006790637969971,67817071
19-Mar-2020 20:16:54.923,0.09721432626247406,20032,67817062,52042,-0.0958031564950943,-0.7003023624420166,0.7006769180297852,67817072
19-Mar-2020 20:16:55.923,0.0971916913986206,20032,67817062,52042,-0.09578533470630646,-0.7003095149993896,0.700675368309021,67817073
19-Mar-2020 20:16:56.923,0.09716103971004486,20032,67817062,52042,-0.09574881196022034,-0.7003097534179688,0.7006845474243164,67817074
19-Mar-2020 20:16:57.923,0.09714090824127197,20032,67817062,52042,-0.0957343578338623,-0.7003024816513062,0.7006967067718506,67817075
19-Mar-2020 20:16:58.923,0.09711983799934387,20032,67817062,52042,-0.09570293128490448,-0.7003101110458374,0.7006956338882446,67817076
19-Mar-2020 20:16:59.923,0.09708259999752045,20032,67817062,52042,-0.09568631649017334,-0.7003226280212402,0.7006908655166626,67817077
19-Mar-2020 20:17:00.923,0.09706105291843414,20032,67817062,52042,-0.09566070139408112,-0.7003186941146851,0.7007012367248535,67817078
19-Mar-2020 20:17:01.923,0.09704098105430603,20032,67817062,52042,-0.09562891721725464,-0.7003202438354492,0.700706958770752,67817079
19-Mar-2020 20:17:02.923,0.09700635075569153,20032,67817062,52042,-0.09560321271419525,-0.7003341913223267,0.7007012367248535,67817080
19-Mar-2020 20:17:03.923,0.09698207676410675,20032,67817062,52042,-0.09558543562889099,-0.7003366947174072,0.7007044553756714,67817081
19-Mar-2020 20:17:04.923,0.09695887565612793,20032,67817062,52042,-0.09555782377719879,-0.7003308534622192,0.7007173299789429,67817082
19-Mar-2020 20:17:05.923,0.09693719446659088,20032,67817062,52042,-0.09552642703056335,-0.7003298997879028,0.7007256746292114,67817083
19-Mar-2020 20:17:06.923,0.09690594673156738,20032,67817062,52042,-0.09549885988235474,-0.7003451585769653,0.7007185220718384,67817084
19-Mar-2020 20:17:07.923,0.09687888622283936,20032,67817062,52042,-0.09547650814056396,-0.7003505229949951,0.7007198333740234,67817085
19-Mar-2020 20:17:08.923,0.096851646900177,20032,67817062,52042,-0.09545280039310455,-0.700343132019043,0.7007343769073486,67817086
19-Mar-2020 20:17:09.923,0.09682928025722504,20032,67817062,52042,-0.09542810916900635,-0.7003448009490967,0.7007392644882202,67817087
19-Mar-2020 20:17:10.923,0.09680226445198059,20032,67817062,52042,-0.09540407359600067,-0.7003602981567383,0.7007303237915039,67817088
19-Mar-2020 20:17:11.923,0.09677653014659882,20032,67817062,52042,-0.0953730046749115,-0.7003645896911621,0.7007337808609009,67817089
19-Mar-2020 20:17:12.923,0.09675487875938416,20032,67817062,52042,-0.09534549713134766,-0.7003581523895264,0.7007472515106201,67817090
19-Mar-2020 20:17:13.923,0.09672755002975464,20032,67817062,52042,-0.0953153520822525,-0.7003639936447144,0.7007491588592529,67817091
19-Mar-2020 20:17:14.923,0.09670326113700867,20032,67817062,52042,-0.09529206156730652,-0.7003769874572754,0.7007426023483276,67817092
19-Mar-2020 20:17:15.923,0.09667548537254333,20032,67817062,52042,-0.09527458250522614,-0.7003751993179321,0.7007508277893066,67817093
19-Mar-2020 20:17:16.923,0.09665164351463318,20032,67817094,52042,-0.09523677825927734,-0.7003746032714844,0.7007601261138916,67817094
19-Mar-2020 20:17:17.923,0.09662750363349915,20032,67817094,52042,-0.0952230840921402,-0.7003779411315918,0.7007614374160767,67817095
19-Mar-2020 20:17:18.923,0.09660053253173828,20032,67817094,52042,-0.09520034492015839,-0.7003886699676514,0.7007577419281006,67817096
19-Mar-2020 20:17:19.923,0.09657229483127594,20032,67817094,52042,-0.09517478942871094,-0.7003858089447021,0.700767993927002,67817097
19-Mar-2020 20:17:20.923,0.09655237197875977,20032,67817094,52042,-0.09514103829860687,-0.7003819942474365,0.7007789611816406,67817098
19-Mar-2020 20:17:21.923,0.09652407467365265,20032,67817094,52042,-0.09511709213256836,-0.7003926038742065,0.7007757425308228,67817099
19-Mar-2020 20:17:22.923,0.09648993611335754,20064,67817094,52042,-0.09508448839187622,-0.7004053592681885,0.7007718086242676,67817100
19-Mar-2020 20:17:23.923,0.0964684933423996,20064,67817094,52042,-0.09506139159202576,-0.7004033327102661,0.7007800340652466,67817101
19-Mar-2020 20:17:24.923,0.09644557535648346,20064,67817094,52042,-0.09503361582756042,-0.7004013061523438,0.7007888555526733,67817102
19-Mar-2020 20:17:25.923,0.09641724824905396,20064,67817094,52042,-0.09501510858535767,-0.7004081010818481,0.7007887363433838,67817103
19-Mar-2020 20:17:26.923,0.09639132022857666,20064,67817094,52042,-0.09498408436775208,-0.7004189491271973,0.7007858753204346,67817104
19-Mar-2020 20:17:27.923,0.09636637568473816,20064,67817094,52042,-0.0949544757604599,-0.7004139423370361,0.7007981538772583,67817105
19-Mar-2020 20:17:28.923,0.09634619951248169,20064,67817094,52042,-0.09493705630302429,-0.7004108428955078,0.7008062601089478,67817106
19-Mar-2020 20:17:29.923,0.09631122648715973,20064,67817094,52042,-0.09490382671356201,-0.7004250288009644,0.7008013725280762,67817107
19-Mar-2020 20:17:30.923,0.09628763794898987,20064,67817094,52042,-0.09488224983215332,-0.700432300567627,0.7008001804351807,67817108
19-Mar-2020 20:17:31.923,0.0962628424167633,20064,67817094,52042,-0.09485231339931488,-0.7004281282424927,0.7008119821548462,67817109
19-Mar-2020 20:17:32.923,0.09623435139656067,20064,67817094,52042,-0.09482735395431519,-0.700430154800415,0.7008171081542969,67817110
19-Mar-2020 20:17:33.923,0.09620684385299683,20064,67817094,52042,-0.09480555355548859,-0.7004407644271851,0.7008132934570312,67817111
19-Mar-2020 20:17:34.923,0.09618155658245087,20064,67817094,52042,-0.09478150308132172,-0.7004469633102417,0.7008140087127686,67817112
19-Mar-2020 20:17:35.923,0.09616301953792572,20064,67817094,52042,-0.09474943578243256,-0.7004432678222656,0.7008242607116699,67817113
19-Mar-2020 20:17:36.923,0.09613804519176483,20064,67817094,52042,-0.0947248637676239,-0.7004449367523193,0.7008293867111206,67817114
19-Mar-2020 20:17:37.923,0.09610824286937714,20064,67817094,52042,-0.09470096230506897,-0.7004551887512207,0.7008266448974609,67817115
19-Mar-2020 20:17:38.923,0.09608344733715057,20064,67817094,52042,-0.09468032419681549,-0.7004585266113281,0.700829267501831,67817116
19-Mar-2020 20:17:39.923,0.09605742990970612,20064,67817094,52042,-0.09465308487415314,-0.7004555463790894,0.700839638710022,67817117
19-Mar-2020 20:17:40.923,0.09602804481983185,20064,67817094,52042,-0.09463199973106384,-0.7004584074020386,0.7008435726165771,67817118
19-Mar-2020 20:17:41.923,0.0959993451833725,20064,67817094,52042,-0.09460780024528503,-0.700471043586731,0.7008382081985474,67817119
19-Mar-2020 20:17:42.923,0.09598000347614288,20064,67817094,52042,-0.09457868337631226,-0.700473427772522,0.7008424997329712,67817120
19-Mar-2020 20:17:43.923,0.09595659375190735,20064,67817094,52042,-0.09454827010631561,-0.700466513633728,0.7008568048477173,67817121
19-Mar-2020 20:17:44.923,0.09593091905117035,20064,67817094,52042,-0.09452396631240845,-0.7004719972610474,0.7008581161499023,67817122
19-Mar-2020 20:17:45.923,0.09590347111225128,20064,67817094,52042,-0.09449803829193115,-0.7004859447479248,0.700851559638977,67817123
19-Mar-2020 20:17:46.923,0.09587830305099487,20064,67817094,52042,-0.09447000920772552,-0.7004845142364502,0.7008601427078247,67817124
19-Mar-2020 20:17:47.923,0.09585648775100708,20064,67817094,52042,-0.09445434808731079,-0.7004783153533936,0.7008711099624634,67817125
19-Mar-2020 20:17:48.923,0.09583060443401337,20064,67817126,52035,-0.09443596005439758,-0.7004830837249756,0.7008723020553589,67817126
19-Mar-2020 20:17:49.923,0.09580685198307037,20064,67817126,52035,-0.09440949559211731,-0.7004959583282471,0.7008664608001709,67817127
19-Mar-2020 20:17:50.923,0.09578242897987366,20064,67817126,52035,-0.09437742829322815,-0.7004978656768799,0.7008721828460693,67817128
19-Mar-2020 20:17:51.923,0.09575721621513367,20064,67817126,52035,-0.09434810280799866,-0.7004904747009277,0.7008869647979736,67817129
19-Mar-2020 20:17:52.923,0.09573158621788025,20064,67817126,52035,-0.09432181715965271,-0.7005033493041992,0.7008812427520752,67817130
19-Mar-2020 20:17:53.923,0.09569591283798218,20064,67817126,52035,-0.09430000185966492,-0.7005153894424438,0.7008770704269409,67817131
19-Mar-2020 20:17:54.923,0.0956740528345108,20096,67817126,52035,-0.09427042305469513,-0.7005091905593872,0.700890064239502,67817132
19-Mar-2020 20:17:55.923,0.09564723074436188,20096,67817126,52035,-0.09424462914466858,-0.7005059719085693,0.7009004354476929,67817133
19-Mar-2020 20:17:56.923,0.09562395513057709,20096,67817126,52035,-0.09421880543231964,-0.7005187273025513,0.7008939981460571,67817134
19-Mar-2020 20:17:57.923,0.09560032188892365,20096,67817126,52035,-0.09419198334217072,-0.7005276679992676,0.700892448425293,67817135
19-Mar-2020 20:17:58.923,0.09557798504829407,20096,67817126,52035,-0.0941750705242157,-0.7005163431167603,0.7009086608886719,67817136
19-Mar-2020 20:17:59.923,0.09555099904537201,20096,67817126,52035,-0.0941399484872818,-0.7005183696746826,0.7009150981903076,67817137
19-Mar-2020 20:18:00.923,0.09552653133869171,20096,67817126,52035,-0.09411850571632385,-0.7005335092544556,0.7009062767028809,67817138
19-Mar-2020 20:18:01.923,0.09550060331821442,20096,67817126,52035,-0.09409426152706146,-0.7005398273468018,0.7009067535400391,67817139
19-Mar-2020 20:18:02.923,0.09547558426856995,20096,67817126,52035,-0.09406903386116028,-0.7005312442779541,0.7009222507476807,67817140
19-Mar-2020 20:18:03.923,0.09544633328914642,20096,67817126,52035,-0.09404359757900238,-0.7005330324172974,0.7009274959564209,67817141
19-Mar-2020 20:18:04.923,0.095425084233284,20096,67817126,52035,-0.09401686489582062,-0.7005493640899658,0.7009178400039673,67817142
19-Mar-2020 20:18:05.923,0.09539797902107239,20096,67817126,52035,-0.09398964047431946,-0.7005513906478882,0.7009232044219971,67817143
19-Mar-2020 20:18:06.923,0.09537287056446075,20096,67817126,52035,-0.09396013617515564,-0.7005443572998047,0.7009377479553223,67817144
19-Mar-2020 20:18:07.923,0.09534741938114166,20096,67817126,52035,-0.09393024444580078,-0.7005490064620972,0.7009404897689819,67817145
19-Mar-2020 20:18:08.923,0.09531906247138977,20096,67817126,52035,-0.09391599893569946,-0.7005597352981567,0.7009356021881104,67817146
19-Mar-2020 20:18:09.923,0.09529174864292145,20096,67817126,52035,-0.09389424324035645,-0.7005590200424194,0.700943112373352,67817147
19-Mar-2020 20:18:10.923,0.09526661038398743,20096,67817126,52035,-0.09387102723121643,-0.7005529403686523,0.7009552717208862,67817148
19-Mar-2020 20:18:11.923,0.09524273872375488,20096,67817126,52035,-0.0938403457403183,-0.7005635499954224,0.7009519338607788,67817149
19-Mar-2020 20:18:12.923,0.09521716833114624,20096,67817126,52035,-0.09381672739982605,-0.7005763053894043,0.7009460926055908,67817150
19-Mar-2020 20:18:13.923,0.0951930433511734,20096,67817126,52035,-0.0937906801700592,-0.7005743980407715,0.700954794883728,67817151
19-Mar-2020 20:18:14.923,0.09516735374927521,20096,67817126,52035,-0.09376366436481476,-0.700568675994873,0.70096755027771,67817152
19-Mar-2020 20:18:15.923,0.09513597190380096,20096,67817126,52035,-0.09373022615909576,-0.7005794048309326,0.7009655237197876,67817153
19-Mar-2020 20:18:16.923,0.09511753916740417,20096,67817126,52035,-0.09371906518936157,-0.7005887031555176,0.7009603977203369,67817154
19-Mar-2020 20:18:17.923,0.09508964419364929,20096,67817126,52035,-0.09368433058261871,-0.7005865573883057,0.7009706497192383,67817155
19-Mar-2020 20:18:18.923,0.09506620466709137,20096,67817126,52035,-0.09366422891616821,-0.7005820274353027,0.7009810209274292,67817156
19-Mar-2020 20:18:19.923,0.09504148364067078,20096,67817126,52035,-0.09364260733127594,-0.7005929946899414,0.7009762525558472,67817157
19-Mar-2020 20:18:20.923,0.0950099378824234,20096,67817158,52035,-0.09361208975315094,-0.7006031274795532,0.7009748220443726,67817158
19-Mar-2020 20:18:21.923,0.09498846530914307,20096,67817158,52035,-0.09358453750610352,-0.700597882270813,0.7009865045547485,67817159
19-Mar-2020 20:18:22.923,0.09496553242206573,20096,67817158,52035,-0.09355555474758148,-0.7005971670150757,0.7009943723678589,67817160
19-Mar-2020 20:18:23.923,0.09493789076805115,20096,67817158,52035,-0.09353221952915192,-0.7006092071533203,0.7009888887405396,67817161
19-Mar-2020 20:18:24.923,0.0949089527130127,20096,67817158,52035,-0.0935109555721283,-0.7006139755249023,0.7009909152984619,67817162
19-Mar-2020 20:18:25.923,0.09488189220428467,20096,67817158,52035,-0.09348723292350769,-0.7006106376647949,0.7010009288787842,67817163
19-Mar-2020 20:18:26.923,0.09486259520053864,20128,67817158,52035,-0.09346024692058563,-0.7006111145019531,0.7010067701339722,67817164
19-Mar-2020 20:18:27.923,0.09483224153518677,20128,67817158,52035,-0.09343987703323364,-0.700621485710144,0.7010031938552856,67817165
19-Mar-2020 20:18:28.923,0.0948043167591095,20128,67817158,52035,-0.09341135621070862,-0.7006245851516724,0.7010078430175781,67817166
19-Mar-2020 20:18:29.923,0.09478603303432465,20128,67817158,52035,-0.09337559342384338,-0.7006247043609619,0.7010148763656616,67817167
19-Mar-2020 20:18:30.923,0.09476365149021149,20128,67817158,52035,-0.09335625171661377,-0.7006231546401978,0.7010221481323242,67817168
19-Mar-2020 20:18:31.923,0.0947362631559372,20128,67817158,52035,-0.09332813322544098,-0.7006402015686035,0.7010124921798706,67817169
19-Mar-2020 20:18:32.923,0.09470510482788086,20128,67817158,52035,-0.09330683946609497,-0.700637698173523,0.7010220289230347,67817170
19-Mar-2020 20:18:33.923,0.09468194842338562,20128,67817158,52035,-0.09327355027198792,-0.7006368637084961,0.7010304927825928,67817171
19-Mar-2020 20:18:34.923,0.09465846419334412,20128,67817158,52035,-0.09325039386749268,-0.7006406784057617,0.7010328769683838,67817172
19-Mar-2020 20:18:35.923,0.09463055431842804,20128,67817158,52035,-0.09323051571846008,-0.7006529569625854,0.7010270357131958,67817173
19-Mar-2020 20:18:36.923,0.09460651874542236,20128,67817158,52035,-0.0932055115699768,-0.7006542682647705,0.7010324001312256,67817174
19-Mar-2020 20:18:37.923,0.09458288550376892,20128,67817158,52035,-0.09318274259567261,-0.7006452083587646,0.7010477781295776,67817175
19-Mar-2020 20:18:38.923,0.09455759823322296,20128,67817158,52035,-0.09315112233161926,-0.7006527185440063,0.7010477781295776,67817176
19-Mar-2020 20:18:39.923,0.09453010559082031,20128,67817158,52035,-0.09312212467193604,-0.7006678581237793,0.7010402679443359,67817177
19-Mar-2020 20:18:40.923,0.0945020467042923,20128,67817158,52035,-0.09310054779052734,-0.7006661891937256,0.7010484933853149,67817178
19-Mar-2020 20:18:41.923,0.09448091685771942,20128,67817158,52035,-0.09307888150215149,-0.700658917427063,0.701061487197876,67817179
19-Mar-2020 20:18:42.923,0.09445254504680634,20128,67817158,52035,-0.09304827451705933,-0.7006709575653076,0.7010574340820312,67817180
19-Mar-2020 20:18:43.923,0.0944264829158783,20128,67817158,52035,-0.09302251040935516,-0.7006808519363403,0.7010543346405029,67817181
19-Mar-2020 20:18:44.923,0.09440545737743378,20128,67817158,52035,-0.09299041330814362,-0.700677752494812,0.7010648250579834,67817182
19-Mar-2020 20:18:45.923,0.09437811374664307,20128,67817158,52035,-0.09296408295631409,-0.7006734609603882,0.7010757923126221,67817183
19-Mar-2020 20:18:46.923,0.09435407817363739,20128,67817158,52035,-0.09293891489505768,-0.7006853818893433,0.7010709047317505,67817184
19-Mar-2020 20:18:47.923,0.09432728588581085,20128,67817158,52035,-0.09292793273925781,-0.7006908655166626,0.7010704278945923,67817185
19-Mar-2020 20:18:48.923,0.09430211782455444,20128,67817158,52035,-0.09290042519569397,-0.7006868124008179,0.7010815143585205,67817186
19-Mar-2020 20:18:49.923,0.094273641705513,20128,67817158,52035,-0.0928749293088913,-0.7006847858428955,0.7010904550552368,67817187
19-Mar-2020 20:18:50.923,0.09424445033073425,20128,67817158,52035,-0.09285268187522888,-0.7006994485855103,0.7010825872421265,67817188
19-Mar-2020 20:18:51.923,0.09421996772289276,20128,67817158,52035,-0.09282255172729492,-0.7007073163986206,0.7010821104049683,67817189
19-Mar-2020 20:18:52.923,0.09419223666191101,20128,67817190,52035,-0.09279230237007141,-0.7006994485855103,0.701097846031189,67817190
19-Mar-2020 20:18:53.923,0.09417207539081573,20128,67817190,52035,-0.09276822209358215,-0.7007005214691162,0.701102614402771,67817191
19-Mar-2020 20:18:54.923,0.09414954483509064,20128,67817190,52035,-0.09273651242256165,-0.7007166147232056,0.7010939121246338,67817192
19-Mar-2020 20:18:55.923,0.09412096440792084,20128,67817190,52035,-0.09271319210529327,-0.7007197141647339,0.7010974884033203,67817193
19-Mar-2020 20:18:56.923,0.09409493207931519,20128,67817190,52035,-0.09268654882907867,-0.7007125616073608,0.7011116743087769,67817194
19-Mar-2020 20:18:57.923,0.09406819939613342,20128,67817190,52035,-0.092662513256073,-0.7007160186767578,0.7011151313781738,67817195
19-Mar-2020 20:18:58.923,0.09404237568378448,20160,67817190,52035,-0.09264296293258667,-0.7007284164428711,0.7011089324951172,67817196
19-Mar-2020 20:18:59.923,0.09401434659957886,20160,67817190,52035,-0.09261015057563782,-0.7007325887680054,0.7011128664016724,67817197
19-Mar-2020 20:19:00.923,0.09398940205574036,20160,67817190,52035,-0.09258794784545898,-0.7007201910018921,0.7011311054229736,67817198
19-Mar-2020 20:19:01.923,0.09396190941333771,20160,67817190,52035,-0.09255312383174896,-0.7007358074188232,0.7011240720748901,67817199
19-Mar-2020 20:19:02.923,0.09394074976444244,20160,67817190,52035,-0.09253500401973724,-0.7007447481155396,0.701120138168335,67817200
19-Mar-2020 20:19:03.923,0.09390862286090851,20160,67817190,52035,-0.09250447154045105,-0.7007453441619873,0.7011277675628662,67817201
19-Mar-2020 20:19:04.923,0.09389027953147888,20160,67817190,52035,-0.09248149394989014,-0.7007373571395874,0.7011415958404541,67817202
19-Mar-2020 20:19:05.923,0.09386593103408813,20160,67817190,52035,-0.0924542099237442,-0.700751543045044,0.701134204864502,67817203
19-Mar-2020 20:19:06.923,0.0938412994146347,20160,67817190,52035,-0.09243564307689667,-0.7007617950439453,0.7011297941207886,67817204
19-Mar-2020 20:19:07.923,0.09381476044654846,20160,67817190,52035,-0.09240911900997162,-0.7007561922073364,0.7011421918869019,67817205
19-Mar-2020 20:19:08.923,0.09379169344902039,20160,67817190,52035,-0.09237527847290039,-0.7007509469985962,0.7011550664901733,67817206
19-Mar-2020 20:19:09.923,0.09376451373100281,20160,67817190,52035,-0.09235650300979614,-0.7007623910903931,0.7011499404907227,67817207
19-Mar-2020 20:19:10.923,0.0937347263097763,20160,67817190,52035,-0.09232775866985321,-0.7007738351821899,0.7011463642120361,67817208
19-Mar-2020 20:19:11.923,0.09370419383049011,20160,67817190,52035,-0.09230011701583862,-0.7007654905319214,0.7011622190475464,67817209
19-Mar-2020 20:19:12.923,0.09367580711841583,20160,67817190,52035,-0.09226907789707184,-0.7007670402526855,0.7011682987213135,67817210
19-Mar-2020 20:19:13.923,0.09365496039390564,20160,67817190,52035,-0.09224650263786316,-0.7007826566696167,0.7011586427688599,67817211
19-Mar-2020 20:19:14.923,0.09362649917602539,20160,67817190,52035,-0.09222652018070221,-0.7007871866226196,0.7011604309082031,67817212
19-Mar-2020 20:19:15.923,0.09360744059085846,20160,67817190,52035,-0.09221048653125763,-0.7007734775543213,0.7011789083480835,67817213
19-Mar-2020 20:19:16.923,0.09358465671539307,20160,67817190,52035,-0.09217201173305511,-0.7007824182510376,0.7011780738830566,67817214
19-Mar-2020 20:19:17.923,0.09356121718883514,20160,67817190,52035,-0.0921580046415329,-0.7007945775985718,0.701170802116394,67817215
19-Mar-2020 20:19:18.923,0.09353160858154297,20160,67817190,52035,-0.0921325534582138,-0.7007961273193359,0.7011768817901611,67817216
19-Mar-2020 20:19:19.923,0.09350723028182983,20160,67817190,52035,-0.0921030342578888,-0.7007851600646973,0.7011946439743042,67817217
19-Mar-2020 20:19:20.923,0.09348028898239136,20160,67817190,52035,-0.09207223355770111,-0.7007955312728882,0.7011919021606445,67817218
19-Mar-2020 20:19:21.923,0.0934499055147171,20160,67817190,52035,-0.09205000102519989,-0.7008081674575806,0.7011862993240356,67817219
19-Mar-2020 20:19:22.923,0.09342287480831146,20160,67817190,52035,-0.09202137589454651,-0.7008084058761597,0.7011933326721191,67817220
19-Mar-2020 20:19:23.923,0.0934043824672699,20160,67817190,52035,-0.09199103713035583,-0.7008049488067627,0.7012032270431519,67817221
19-Mar-2020 20:19:24.923,0.09337905049324036,20160,67817222,52042,-0.09196318686008453,-0.7008135318756104,0.7012020349502563,67817222
19-Mar-2020 20:19:25.923,0.09334956109523773,20160,67817222,52042,-0.09194275736808777,-0.7008266448974609,0.701195240020752,67817223
19-Mar-2020 20:19:26.923,0.09332437813282013,20160,67817222,52042,-0.09192174673080444,-0.7008223533630371,0.7012056112289429,67817224
19-Mar-2020 20:19:27.923,0.09329861402511597,20160,67817222,52042,-0.09189297258853912,-0.7008191347122192,0.7012161016464233,67817225
19-Mar-2020 20:19:28.923,0.093281090259552,20160,67817222,52042,-0.09187191724777222,-0.7008301019668579,0.7012102603912354,67817226
19-Mar-2020 20:19:29.923,0.09324802458286285,20160,67817222,52042,-0.09184752404689789,-0.7008419036865234,0.7012059688568115,67817227
19-Mar-2020 20:19:30.923,0.09322388470172882,20192,67817222,52042,-0.09182360768318176,-0.7008295059204102,0.7012248039245605,67817228
19-Mar-2020 20:19:31.923,0.09320315718650818,20192,67817222,52042,-0.09179119765758514,-0.7008270025253296,0.7012343406677246,67817229
19-Mar-2020 20:19:32.923,0.09317192435264587,20192,67817222,52042,-0.09175881743431091,-0.7008461952209473,0.701223611831665,67817230
19-Mar-2020 20:19:33.923,0.09314176440238953,20192,67817222,52042,-0.0917389988899231,-0.7008544206619263,0.7012220621109009,67817231
19-Mar-2020 20:19:34.923,0.0931190550327301,20192,67817222,52042,-0.0917133092880249,-0.7008463144302368,0.7012362480163574,67817232
19-Mar-2020 20:19:35.923,0.09309729933738708,20192,67817222,52042,-0.09168283641338348,-0.7008477449417114,0.7012417316436768,67817233
19-Mar-2020 20:19:36.923,0.09307247400283813,20192,67817222,52042,-0.09167194366455078,-0.7008570432662964,0.7012372016906738,67817234
19-Mar-2020 20:19:37.923,0.0930456817150116,20192,67817222,52042,-0.09165188670158386,-0.7008618116378784,0.7012385129928589,67817235
19-Mar-2020 20:19:38.923,0.09302252531051636,20192,67817222,52042,-0.09161344170570374,-0.7008575201034546,0.7012511491775513,67817236
19-Mar-2020 20:19:39.923,0.092999666929245,20192,67817222,52042,-0.09158307313919067,-0.7008583545684814,0.7012572288513184,67817237
19-Mar-2020 20:19:40.923,0.09296651184558868,20192,67817222,52042,-0.09155790507793427,-0.700875997543335,0.7012473344802856,67817238
19-Mar-2020 20:19:41.923,0.09293997287750244,20192,67817222,52042,-0.09154200553894043,-0.7008744478225708,0.7012543678283691,67817239
19-Mar-2020 20:19:42.923,0.09292003512382507,20192,67817222,52042,-0.09151558578014374,-0.7008663415908813,0.7012686729431152,67817240
19-Mar-2020 20:19:43.923,0.09289810061454773,20192,67817222,52042,-0.091482013463974,-0.7008780241012573,0.7012643814086914,67817241
19-Mar-2020 20:19:44.923,0.09286484122276306,20192,67817222,52042,-0.09145982563495636,-0.7008906602859497,0.7012585401535034,67817242
19-Mar-2020 20:19:45.923,0.09284012019634247,20192,67817222,52042,-0.09143185615539551,-0.7008895874023438,0.7012670040130615,67817243
19-Mar-2020 20:19:46.923,0.09281663596630096,20192,67817222,52042,-0.0914044976234436,-0.7008819580078125,0.701280951499939,67817244
19-Mar-2020 20:19:47.923,0.09279541671276093,20192,67817222,52042,-0.0913812518119812,-0.700891375541687,0.701277494430542,67817245
19-Mar-2020 20:19:48.923,0.09276418387889862,20192,67817222,52042,-0.09136730432510376,-0.7009023427963257,0.7012726068496704,67817246
19-Mar-2020 20:19:49.923,0.09273256361484528,20192,67817222,52042,-0.09133152663707733,-0.7008987665176392,0.7012850046157837,67817247
19-Mar-2020 20:19:50.923,0.09271667897701263,20192,67817222,52042,-0.09130826592445374,-0.7008920907974243,0.7012968063354492,67817248
19-Mar-2020 20:19:51.923,0.09268489480018616,20192,67817222,52042,-0.09127473831176758,-0.7009077072143555,0.7012897729873657,67817249
19-Mar-2020 20:19:52.923,0.09266074001789093,20192,67817222,52042,-0.0912567526102066,-0.7009174823760986,0.7012854814529419,67817250
19-Mar-2020 20:19:53.923,0.0926399827003479,20192,67817222,52042,-0.0912383645772934,-0.7009069919586182,0.701301097869873,67817251
19-Mar-2020 20:19:54.923,0.09261885285377502,20192,67817222,52042,-0.09120164811611176,-0.7009080648422241,0.7013077735900879,67817252
19-Mar-2020 20:19:55.923,0.09258885681629181,20192,67817222,52042,-0.09117813408374786,-0.7009245157241821,0.7012981176376343,67817253
19-Mar-2020 20:19:56.923,0.09255683422088623,20192,67817254,52035,-0.09115679562091827,-0.7009323835372925,0.701297402381897,67817254
19-Mar-2020 20:19:57.923,0.0925331860780716,20192,67817254,52035,-0.09112319350242615,-0.7009203433990479,0.7013169527053833,67817255
19-Mar-2020 20:19:58.923,0.09251417219638824,20192,67817254,52035,-0.09109753370285034,-0.7009223699569702,0.7013204097747803,67817256
19-Mar-2020 20:19:59.923,0.0924820750951767,20192,67817254,52035,-0.09107629954814911,-0.7009401321411133,0.7013098001480103,67817257
19-Mar-2020 20:20:00.923,0.09245452284812927,20192,67817254,52035,-0.09105196595191956,-0.7009408473968506,0.7013158798217773,67817258
19-Mar-2020 20:20:01.923,0.09242738783359528,20192,67817254,52035,-0.09102153778076172,-0.7009332180023193,0.7013310194015503,67817259
19-Mar-2020 20:20:02.923,0.09240636229515076,20224,67817254,52035,-0.09099417924880981,-0.7009406089782715,0.7013300657272339,67817260
19-Mar-2020 20:20:03.923,0.09237693250179291,20224,67817254,52035,-0.09097431600093842,-0.700954794883728,0.7013221979141235,67817261
19-Mar-2020 20:20:04.923,0.0923522412776947,20224,67817254,52035,-0.0909547507762909,-0.7009544372558594,0.7013283967971802,67817262
19-Mar-2020 20:20:05.923,0.09233558177947998,20224,67817254,52035,-0.09092424809932709,-0.7009454965591431,0.7013436555862427,67817263
19-Mar-2020 20:20:06.923,0.09231241047382355,20224,67817254,52035,-0.09089884161949158,-0.7009545564651489,0.701340913772583,67817264
19-Mar-2020 20:20:07.923,0.0922756940126419,20224,67817254,52035,-0.09087289869785309,-0.7009707689285278,0.7013329267501831,67817265
19-Mar-2020 20:20:08.923,0.0922531932592392,20224,67817254,52035,-0.09085121750831604,-0.7009612321853638,0.7013484239578247,67817266
19-Mar-2020 20:20:09.923,0.09222827851772308,20224,67817254,52035,-0.09081023931503296,-0.7009568214416504,0.7013612985610962,67817267
19-Mar-2020 20:20:10.923,0.09219937026500702,20224,67817254,52035,-0.09079095721244812,-0.7009668350219727,0.701357364654541,67817268
19-Mar-2020 20:20:11.923,0.09217315912246704,20224,67817254,52035,-0.09076540172100067,-0.7009811401367188,0.7013498544692993,67817269
19-Mar-2020 20:20:12.923,0.09214995801448822,20224,67817254,52035,-0.09074234962463379,-0.7009741067886353,0.7013630867004395,67817270
19-Mar-2020 20:20:13.923,0.0921291708946228,20224,67817254,52035,-0.0907134860754013,-0.700971245765686,0.7013722658157349,67817271
19-Mar-2020 20:20:14.923,0.09210121631622314,20224,67817254,52035,-0.09069262444972992,-0.7009893655776978,0.7013605833053589,67817272
19-Mar-2020 20:20:15.923,0.09207391738891602,20224,67817254,52035,-0.09067219495773315,-0.7009958028793335,0.7013603448867798,67817273
19-Mar-2020 20:20:16.923,0.09204946458339691,20224,67817254,52035,-0.09064112603664398,-0.7009861469268799,0.701377272605896,67817274
19-Mar-2020 20:20:17.923,0.09202902019023895,20224,67817254,52035,-0.09061034023761749,-0.7009871006011963,0.7013826370239258,67817275
19-Mar-2020 20:20:18.923,0.09199504554271698,20224,67817254,52035,-0.09058639407157898,-0.7010055780410767,0.7013717889785767,67817276
19-Mar-2020 20:20:19.923,0.09197002649307251,20224,67817254,52035,-0.09057536721229553,-0.7010055780410767,0.7013766765594482,67817277
19-Mar-2020 20:20:20.923,0.09194484353065491,20224,67817254,52035,-0.09054090082645416,-0.7009947299957275,0.7013951539993286,67817278
19-Mar-2020 20:20:21.923,0.09192301332950592,20224,67817254,52035,-0.09051449596881866,-0.7010003328323364,0.7013959884643555,67817279
19-Mar-2020 20:20:22.923,0.09189201891422272,20224,67817254,52035,-0.09049242734909058,-0.7010170221328735,0.7013863325119019,67817280
19-Mar-2020 20:20:23.923,0.09186449646949768,20224,67817254,52035,-0.09046177566051483,-0.7010183334350586,0.7013922929763794,67817281
19-Mar-2020 20:20:24.923,0.09184335172176361,20224,67817254,52035,-0.09043070673942566,-0.7010087966918945,0.7014086246490479,67817282
19-Mar-2020 20:20:25.923,0.09181803464889526,20224,67817254,52035,-0.09040486812591553,-0.7010191679000854,0.7014049291610718,67817283
19-Mar-2020 20:20:26.923,0.09178778529167175,20224,67817254,52035,-0.09038777649402618,-0.7010340690612793,0.7013962268829346,67817284
19-Mar-2020 20:20:27.923,0.0917663723230362,20224,67817254,52035,-0.09036745131015778,-0.7010283470153809,0.7014073133468628,67817285
19-Mar-2020 20:20:28.923,0.09174387156963348,20224,67817286,52042,-0.09033706784248352,-0.701024055480957,0.7014185190200806,67817286
19-Mar-2020 20:20:29.923,0.09171943366527557,20224,67817286,52042,-0.09030622243881226,-0.7010369300842285,0.7014130353927612,67817287
19-Mar-2020 20:20:30.923,0.09168419241905212,20224,67817286,52042,-0.09028944373130798,-0.7010457515716553,0.7014107704162598,67817288
19-Mar-2020 20:20:31.923,0.09166201949119568,20224,67817286,52042,-0.09025885164737701,-0.7010393142700195,0.7014241218566895,67817289
19-Mar-2020 20:20:32.923,0.09164178371429443,20224,67817286,52042,-0.0902315080165863,-0.7010350227355957,0.7014344930648804,67817290
19-Mar-2020 20:20:33.923,0.09161332249641418,20224,67817286,52042,-0.09020437300205231,-0.7010526657104492,0.7014240026473999,67817291
19-Mar-2020 20:20:34.923,0.09158386290073395,20256,67817286,52042,-0.0901937484741211,-0.701056718826294,0.701425313949585,67817292
19-Mar-2020 20:20:35.923,0.09156113862991333,20256,67817286,52042,-0.09016376733779907,-0.7010465860366821,0.7014423608779907,67817293
19-Mar-2020 20:20:36.923,0.09154137969017029,20256,67817286,52042,-0.09012871980667114,-0.701052188873291,0.7014437913894653,67817294
19-Mar-2020 20:20:37.923,0.09151162207126617,20256,67817286,52042,-0.09010837972164154,-0.7010669708251953,0.7014353275299072,67817295
19-Mar-2020 20:20:38.923,0.09148584306240082,20256,67817286,52042,-0.09008991718292236,-0.7010717391967773,0.7014364004135132,67817296
19-Mar-2020 20:20:39.923,0.09146279096603394,20256,67817286,52042,-0.09005370736122131,-0.701061487197876,0.7014542818069458,67817297
19-Mar-2020 20:20:40.923,0.09144112467765808,20256,67817286,52042,-0.09003022313117981,-0.7010644674301147,0.7014573812484741,67817298
19-Mar-2020 20:20:41.923,0.09140755236148834,20256,67817286,52042,-0.09001079201698303,-0.7010812759399414,0.7014472484588623,67817299
19-Mar-2020 20:20:42.923,0.09137643873691559,20256,67817286,52042,-0.08998791873455048,-0.7010805606842041,0.7014549970626831,67817300
19-Mar-2020 20:20:43.923,0.09135928750038147,20256,67817286,52042,-0.08995665609836578,-0.7010725736618042,0.7014693021774292,67817301
19-Mar-2020 20:20:44.923,0.09133845567703247,20256,67817286,52042,-0.08993111550807953,-0.7010799646377563,0.7014679908752441,67817302
19-Mar-2020 20:20:45.923,0.09130731225013733,20256,67817286,52042,-0.08991385996341705,-0.7010935544967651,0.7014607191085815,67817303
19-Mar-2020 20:20:46.923,0.0912790596485138,20256,67817286,52042,-0.08987854421138763,-0.7010915279388428,0.7014708518981934,67817304
19-Mar-2020 20:20:47.923,0.09126107394695282,20256,67817286,52042,-0.08984288573265076,-0.7010856866836548,0.7014836072921753,67817305
19-Mar-2020 20:20:48.923,0.0912354439496994,20256,67817286,52042,-0.0898236632347107,-0.7010984420776367,0.7014763355255127,67817306
19-Mar-2020 20:20:49.923,0.09120099246501923,20256,67817286,52042,-0.08980707824230194,-0.7011102437973022,0.7014713287353516,67817307
19-Mar-2020 20:20:50.923,0.09117643535137177,20256,67817286,52042,-0.08977705240249634,-0.7011045217514038,0.701483964920044,67817308
19-Mar-2020 20:20:51.923,0.09115657210350037,20256,67817286,52042,-0.0897422730922699,-0.7011007070541382,0.7014949321746826,67817309
19-Mar-2020 20:20:52.923,0.09112967550754547,20256,67817286,52042,-0.08972322940826416,-0.7011144161224365,0.7014870643615723,67817310
19-Mar-2020 20:20:53.923,0.09109708666801453,20256,67817286,52042,-0.08969920873641968,-0.7011239528656006,0.7014849185943604,67817311
19-Mar-2020 20:20:54.923,0.09108045697212219,20256,67817286,52042,-0.08967672288417816,-0.7011116743087769,0.7015020847320557,67817312
19-Mar-2020 20:20:55.923,0.09105929732322693,20256,67817286,52042,-0.08964614570140839,-0.7011123895645142,0.7015080451965332,67817313
19-Mar-2020 20:20:56.923,0.09102682769298553,20256,67817286,52042,-0.08962482213973999,-0.7011291980743408,0.7014983892440796,67817314
19-Mar-2020 20:20:57.923,0.09099628031253815,20256,67817286,52042,-0.08960269391536713,-0.7011337280273438,0.7015002965927124,67817315
19-Mar-2020 20:20:58.923,0.09097945690155029,20256,67817286,52042,-0.08957366645336151,-0.7011252641677856,0.701514720916748,67817316
19-Mar-2020 20:20:59.923,0.09095489978790283,20256,67817286,52042,-0.08954137563705444,-0.7011289596557617,0.7015184164047241,67817317
19-Mar-2020 20:21:00.923,0.09091924130916595,20256,67817318,52035,-0.08951529860496521,-0.7011474370956421,0.7015078067779541,67817318
19-Mar-2020 20:21:01.923,0.0908922404050827,20256,67817318,52035,-0.08949609100818634,-0.7011463642120361,0.7015150785446167,67817319
19-Mar-2020 20:21:02.923,0.09087292850017548,20256,67817318,52035,-0.08946037292480469,-0.7011388540267944,0.7015295028686523,67817320
19-Mar-2020 20:21:03.923,0.09084814786911011,20256,67817318,52035,-0.08943323791027069,-0.7011473178863525,0.7015275955200195,67817321
19-Mar-2020 20:21:04.923,0.09081637859344482,20256,67817318,52035,-0.08942356705665588,-0.7011569738388062,0.7015233039855957,67817322
19-Mar-2020 20:21:05.923,0.09079518914222717,20256,67817318,52035,-0.0893993228673935,-0.7011536359786987,0.7015326023101807,67817323
19-Mar-2020 20:21:06.923,0.09077884256839752,20288,67817318,52035,-0.08937019109725952,-0.7011466026306152,0.7015455961227417,67817324
19-Mar-2020 20:21:07.923,0.09075260162353516,20288,67817318,52035,-0.0893409252166748,-0.7011600732803345,0.701539158821106,67817325
19-Mar-2020 20:21:08.923,0.09072309732437134,20288,67817318,52035,-0.08933082222938538,-0.7011698484420776,0.701534628868103,67817326
19-Mar-2020 20:21:09.923,0.09069597721099854,20288,67817318,52035,-0.08929143846035004,-0.7011673450469971,0.7015457153320312,67817327
19-Mar-2020 20:21:10.923,0.09067535400390625,20288,67817318,52035,-0.08926568925380707,-0.7011586427688599,0.701560378074646,67817328
19-Mar-2020 20:21:11.923,0.09064319729804993,20288,67817318,52035,-0.08923888206481934,-0.7011724710464478,0.7015537023544312,67817329
19-Mar-2020 20:21:12.923,0.09060950577259064,20288,67817318,52035,-0.08921942114830017,-0.7011836767196655,0.7015495300292969,67817330
19-Mar-2020 20:21:13.923,0.0905895084142685,20288,67817318,52035,-0.08918769657611847,-0.7011779546737671,0.7015619277954102,67817331
19-Mar-2020 20:21:14.923,0.09056849777698517,20288,67817318,52035,-0.08916245400905609,-0.701175332069397,0.7015702724456787,67817332
19-Mar-2020 20:21:15.923,0.09053598344326019,20288,67817318,52035,-0.08913193643093109,-0.7011936902999878,0.7015600204467773,67817333
19-Mar-2020 20:21:16.923,0.09050790965557098,20288,67817318,52035,-0.08911412954330444,-0.7011973857879639,0.7015620470046997,67817334
19-Mar-2020 20:21:17.923,0.09049014747142792,20288,67817318,52035,-0.08908091485500336,-0.7011884450912476,0.7015776634216309,67817335
19-Mar-2020 20:21:18.923,0.09046593308448792,20288,67817318,52035,-0.08905154466629028,-0.7011926174163818,0.7015804052352905,67817336
19-Mar-2020 20:21:19.923,0.09043747186660767,20288,67817318,52035,-0.0890340656042099,-0.7012076377868652,0.7015712261199951,67817337
19-Mar-2020 20:21:20.923,0.09040844440460205,20288,67817318,52035,-0.08901824057102203,-0.7012052536010742,0.7015794515609741,67817338
19-Mar-2020 20:21:21.923,0.09039163589477539,20288,67817318,52035,-0.08898104727268219,-0.7012009620666504,0.7015905380249023,67817339
19-Mar-2020 20:21:22.923,0.09036557376384735,20288,67817318,52035,-0.08895766735076904,-0.7012035846710205,0.7015942335128784,67817340
19-Mar-2020 20:21:23.923,0.09033289551734924,20288,67817318,52035,-0.08893980085849762,-0.7012187242507935,0.7015855312347412,67817341
19-Mar-2020 20:21:24.923,0.09030617773532867,20288,67817318,52035,-0.08890965580940247,-0.701216459274292,0.7015951871871948,67817342
19-Mar-2020 20:21:25.923,0.09029082953929901,20288,67817318,52035,-0.08888012170791626,-0.7012096643447876,0.7016075849533081,67817343
19-Mar-2020 20:21:26.923,0.09026060998439789,20288,67817318,52035,-0.08884730935096741,-0.7012244462966919,0.7016007900238037,67817344
19-Mar-2020 20:21:27.923,0.09023226797580719,20288,67817318,52035,-0.08883115649223328,-0.7012343406677246,0.701596736907959,67817345
19-Mar-2020 20:21:28.923,0.09020577371120453,20288,67817318,52035,-0.0888054221868515,-0.7012304067611694,0.701607346534729,67817346
19-Mar-2020 20:21:29.923,0.09018754959106445,20288,67817318,52035,-0.08876995742321014,-0.7012267112731934,0.701617956161499,67817347
19-Mar-2020 20:21:30.923,0.09015989303588867,20288,67817318,52035,-0.08875259757041931,-0.7012393474578857,0.7016109228134155,67817348
19-Mar-2020 20:21:31.923,0.09012475609779358,20288,67817318,52035,-0.08873209357261658,-0.7012487649917603,0.7016086578369141,67817349
19-Mar-2020 20:21:32.923,0.09010966122150421,20288,67817350,52035,-0.08870777487754822,-0.7012367248535156,0.7016258239746094,67817350
19-Mar-2020 20:21:33.923,0.09008428454399109,20288,67817350,52035,-0.08866801857948303,-0.7012392282485962,0.7016315460205078,67817351
19-Mar-2020 20:21:34.923,0.0900488942861557,20288,67817350,52035,-0.08864633738994598,-0.7012573480606079,0.7016208171844482,67817352
19-Mar-2020 20:21:35.923,0.09002059698104858,20288,67817350,52035,-0.08863037824630737,-0.7012577056884766,0.7016260623931885,67817353
19-Mar-2020 20:21:36.923,0.09000007808208466,20288,67817350,52035,-0.08859555423259735,-0.7012530565261841,0.7016375064849854,67817354
19-Mar-2020 20:21:37.923,0.08997845649719238,20288,67817350,52035,-0.08856916427612305,-0.7012554407119751,0.701641321182251,67817355
19-Mar-2020 20:21:38.923,0.08995001018047333,20320,67817350,52035,-0.08854565024375916,-0.7012720108032227,0.7016315460205078,67817356
19-Mar-2020 20:21:39.923,0.08992166817188263,20320,67817350,52035,-0.08852483332157135,-0.7012721300125122,0.7016376256942749,67817357
19-Mar-2020 20:21:40.923,0.08990626037120819,20320,67817350,52035,-0.08848915994167328,-0.7012640237808228,0.7016521692276001,67817358
19-Mar-2020 20:21:41.923,0.08988089859485626,20320,67817350,52035,-0.0884663313627243,-0.7012711763381958,0.7016512155532837,67817359
19-Mar-2020 20:21:42.923,0.0898510217666626,20320,67817350,52035,-0.08845597505569458,-0.7012834548950195,0.7016440629959106,67817360
19-Mar-2020 20:21:43.923,0.08982254564762115,20320,67817350,52035,-0.08843439817428589,-0.7012797594070435,0.7016541957855225,67817361
19-Mar-2020 20:21:44.923,0.08980302512645721,20320,67817350,52035,-0.08839714527130127,-0.7012735605239868,0.7016675472259521,67817362
19-Mar-2020 20:21:45.923,0.08977456390857697,20320,67817350,52035,-0.08837521076202393,-0.7012820243835449,0.7016656398773193,67817363
19-Mar-2020 20:21:46.923,0.08974188566207886,20320,67817350,52035,-0.08834625780582428,-0.7012969255447388,0.7016582489013672,67817364
19-Mar-2020 20:21:47.923,0.08971904218196869,20320,67817350,52035,-0.0883149802684784,-0.7012914419174194,0.7016705274581909,67817365
19-Mar-2020 20:21:48.923,0.08969816565513611,20320,67817350,52035,-0.08828398585319519,-0.7012872695922852,0.7016811370849609,67817366
19-Mar-2020 20:21:49.923,0.08966881036758423,20320,67817350,52035,-0.08826293051242828,-0.7013007402420044,0.7016743421554565,67817367
19-Mar-2020 20:21:50.923,0.08963625133037567,20320,67817350,52035,-0.08824135363101959,-0.7013098001480103,0.7016723155975342,67817368
19-Mar-2020 20:21:51.923,0.08961987495422363,20320,67817350,52035,-0.08822254836559296,-0.7012993097305298,0.7016869783401489,67817369
19-Mar-2020 20:21:52.923,0.08959680795669556,20320,67817350,52035,-0.08818362653255463,-0.7013030052185059,0.7016911506652832,67817370
19-Mar-2020 20:21:53.923,0.08956658840179443,20320,67817350,52035,-0.08816321194171906,-0.7013159990310669,0.7016845941543579,67817371
19-Mar-2020 20:21:54.923,0.08953861892223358,20320,67817350,52035,-0.08814269304275513,-0.7013229131698608,0.7016839981079102,67817372
19-Mar-2020 20:21:55.923,0.08951976895332336,20320,67817350,52035,-0.08811648190021515,-0.7013099193572998,0.7017025947570801,67817373
19-Mar-2020 20:21:56.923,0.0894956886768341,20320,67817350,52035,-0.0880865752696991,-0.7013136148452759,0.701705813407898,67817374
19-Mar-2020 20:21:57.923,0.08946268260478973,20320,67817350,52035,-0.08806091547012329,-0.701331615447998,0.7016949653625488,67817375
19-Mar-2020 20:21:58.923,0.08943720161914825,20320,67817350,52035,-0.08803924918174744,-0.7013319730758667,0.7017006874084473,67817376
19-Mar-2020 20:21:59.923,0.0894162654876709,20320,67817350,52035,-0.08800564706325531,-0.7013232707977295,0.7017161846160889,67817377
19-Mar-2020 20:22:00.923,0.08939047157764435,20320,67817350,52035,-0.08797807991504669,-0.7013323307037354,0.701714038848877,67817378
19-Mar-2020 20:22:01.923,0.08935810625553131,20320,67817350,52035,-0.08795695006847382,-0.7013450860977173,0.7017079591751099,67817379
19-Mar-2020 20:22:02.923,0.08933591842651367,20320,67817350,52035,-0.08794295787811279,-0.701337456703186,0.701720118522644,67817380
19-Mar-2020 20:22:03.923,0.08931376039981842,20320,67817350,52035,-0.08790777623653412,-0.7013328075408936,0.7017321586608887,67817381
19-Mar-2020 20:22:04.923,0.08928775787353516,20320,67817382,52035,-0.08787915110588074,-0.7013471126556396,0.701724648475647,67817382
19-Mar-2020 20:22:05.923,0.08925667405128479,20320,67817382,52035,-0.08786702156066895,-0.7013533115386963,0.7017240524291992,67817383
19-Mar-2020 20:22:06.923,0.0892297774553299,20320,67817382,52035,-0.08783985674381256,-0.7013492584228516,0.7017347812652588,67817384
19-Mar-2020 20:22:07.923,0.08921512961387634,20320,67817382,52035,-0.0878036767244339,-0.7013489007949829,0.7017414569854736,67817385
19-Mar-2020 20:22:08.923,0.0891791582107544,20320,67817382,52035,-0.0877767950296402,-0.7013633251190186,0.7017353773117065,67817386
19-Mar-2020 20:22:09.923,0.08915212750434875,20320,67817382,52035,-0.08775368332862854,-0.7013713121414185,0.7017335891723633,67817387
19-Mar-2020 20:22:10.923,0.08913208544254303,20352,67817382,52035,-0.08773362636566162,-0.7013596296310425,0.7017500400543213,67817388
19-Mar-2020 20:22:11.923,0.08911125361919403,20352,67817382,52035,-0.08769342303276062,-0.7013633251190186,0.7017542123794556,67817389
19-Mar-2020 20:22:12.923,0.08907818794250488,20352,67817382,52035,-0.08767594397068024,-0.7013775110244751,0.7017463445663452,67817390
19-Mar-2020 20:22:13.923,0.08905017375946045,20352,67817382,52035,-0.08766068518161774,-0.7013776302337646,0.7017515897750854,67817391
19-Mar-2020 20:22:14.923,0.08902916312217712,20352,67817382,52035,-0.08762745559215546,-0.7013710737228394,0.7017650604248047,67817392
19-Mar-2020 20:22:15.923,0.08900773525238037,20352,67817382,52035,-0.0875946581363678,-0.7013766765594482,0.7017662525177002,67817393
19-Mar-2020 20:22:16.923,0.0889778584241867,20352,67817382,52035,-0.08757613599300385,-0.7013903856277466,0.7017589807510376,67817394
19-Mar-2020 20:22:17.923,0.0889512151479721,20352,67817382,52035,-0.08755248785018921,-0.701392650604248,0.7017626762390137,67817395
19-Mar-2020 20:22:18.923,0.08893080055713654,20352,67817382,52035,-0.08751744031906128,-0.7013847827911377,0.701777458190918,67817396
19-Mar-2020 20:22:19.923,0.08889982104301453,20352,67817382,52035,-0.08749200403690338,-0.7013952732086182,0.701774001121521,67817397
19-Mar-2020 20:22:20.923,0.088874951004982,20352,67817382,52035,-0.08747273683547974,-0.7014074325561523,0.7017675638198853,67817398
19-Mar-2020 20:22:21.923,0.08885163068771362,20352,67817382,52035,-0.08744779229164124,-0.7014036178588867,0.701777458190918,67817399
19-Mar-2020 20:22:22.923,0.08882732689380646,20352,67817382,52035,-0.08741028606891632,-0.7013986110687256,0.7017902135848999,67817400
19-Mar-2020 20:22:23.923,0.08879874646663666,20352,67817382,52035,-0.08738735318183899,-0.7014093399047852,0.7017861604690552,67817401
19-Mar-2020 20:22:24.923,0.08876882493495941,20352,67817382,52035,-0.0873757153749466,-0.7014142274856567,0.7017865180969238,67817402
19-Mar-2020 20:22:25.923,0.08874677121639252,20352,67817382,52035,-0.08734764158725739,-0.7014120817184448,0.7017949819564819,67817403
19-Mar-2020 20:22:26.923,0.08872777223587036,20352,67817382,52035,-0.0873199850320816,-0.701407790184021,0.7018048763275146,67817404
19-Mar-2020 20:22:27.923,0.08869525790214539,20352,67817382,52035,-0.08729635179042816,-0.701419472694397,0.7018002271652222,67817405
19-Mar-2020 20:22:28.923,0.08866511285305023,20352,67817382,52035,-0.0872669667005539,-0.701431155204773,0.7017960548400879,67817406
19-Mar-2020 20:22:29.923,0.08864352107048035,20352,67817382,52035,-0.08724482357501984,-0.7014220952987671,0.7018109560012817,67817407
19-Mar-2020 20:22:30.923,0.08862359821796417,20352,67817382,52035,-0.08721238374710083,-0.7014245986938477,0.7018146514892578,67817408
19-Mar-2020 20:22:31.923,0.08858801424503326,20352,67817382,52035,-0.08718687295913696,-0.7014402151107788,0.7018066644668579,67817409
19-Mar-2020 20:22:32.923,0.0885612815618515,20352,67817382,52035,-0.0871654748916626,-0.7014446258544922,0.7018083333969116,67817410
19-Mar-2020 20:22:33.923,0.08854596316814423,20352,67817382,52035,-0.08713102340698242,-0.7014347314834595,0.701824426651001,67817411
19-Mar-2020 20:22:34.924,0.0885193794965744,20352,67817382,52035,-0.08711229264736176,-0.7014352083206177,0.7018297910690308,67817412
19-Mar-2020 20:22:35.924,0.08848871290683746,20352,67817382,52035,-0.0870947390794754,-0.7014505863189697,0.7018202543258667,67817413
19-Mar-2020 20:22:36.924,0.08846624195575714,20352,67817414,52035,-0.0870627611875534,-0.7014544010162354,0.701823353767395,67817414
19-Mar-2020 20:22:37.924,0.08844494819641113,20352,67817414,52035,-0.08703428506851196,-0.7014470100402832,0.7018370628356934,67817415
19-Mar-2020 20:22:38.924,0.08841881155967712,20352,67817414,52035,-0.08700846135616302,-0.7014538049697876,0.7018368244171143,67817416
19-Mar-2020 20:22:39.924,0.08838827908039093,20352,67817414,52035,-0.08698485791683197,-0.701468825340271,0.7018284797668457,67817417
19-Mar-2020 20:22:40.924,0.08836662769317627,20352,67817414,52035,-0.0869600772857666,-0.7014666795730591,0.701836347579956,67817418
19-Mar-2020 20:22:41.924,0.08834359049797058,20352,67817414,52035,-0.08692778646945953,-0.7014586925506592,0.7018513679504395,67817419
19-Mar-2020 20:22:42.924,0.08831499516963959,20384,67817414,52035,-0.08690662682056427,-0.7014706134796143,0.7018455266952515,67817420
19-Mar-2020 20:22:43.924,0.08828110992908478,20384,67817414,52035,-0.08689136803150177,-0.7014806270599365,0.7018419504165649,67817421
19-Mar-2020 20:22:44.924,0.08825528621673584,20384,67817414,52035,-0.08686329424381256,-0.701473593711853,0.7018556594848633,67817422
19-Mar-2020 20:22:45.924,0.08824075758457184,20384,67817414,52035,-0.08683048188686371,-0.701468825340271,0.7018662691116333,67817423
19-Mar-2020 20:22:46.924,0.08820901811122894,20384,67817414,52035,-0.08680836856365204,-0.7014826536178589,0.7018592357635498,67817424
19-Mar-2020 20:22:47.924,0.08817891776561737,20384,67817414,52035,-0.08678469061851501,-0.7014905214309692,0.7018581628799438,67817425
19-Mar-2020 20:22:48.924,0.08815999329090118,20384,67817414,52035,-0.08675836026668549,-0.7014824151992798,0.7018718719482422,67817426
19-Mar-2020 20:22:49.924,0.08813799917697906,20384,67817414,52035,-0.0867300033569336,-0.7014821767807007,0.7018779516220093,67817427
19-Mar-2020 20:22:50.924,0.08810767531394958,20384,67817414,52035,-0.08670827746391296,-0.7014991044998169,0.7018676996231079,67817428
19-Mar-2020 20:22:51.924,0.08808042109012604,20384,67817414,52035,-0.08668752014636993,-0.701504111289978,0.7018686532974243,67817429
19-Mar-2020 20:22:52.924,0.0880594551563263,20384,67817414,52035,-0.08665759861469269,-0.701494574546814,0.7018845081329346,67817430
19-Mar-2020 20:22:53.924,0.08803513646125793,20384,67817414,52035,-0.08663001656532288,-0.7014981508255005,0.7018872499465942,67817431
19-Mar-2020 20:22:54.924,0.08801032602787018,20384,67817414,52035,-0.08661238849163055,-0.7015135288238525,0.7018773555755615,67817432
19-Mar-2020 20:22:55.924,0.0879775881767273,20384,67817414,52035,-0.08658495545387268,-0.7015140056610107,0.7018842697143555,67817433
19-Mar-2020 20:22:56.924,0.08795979619026184,20384,67817414,52035,-0.08655501902103424,-0.7015058994293213,0.7018983364105225,67817434
19-Mar-2020 20:22:57.924,0.0879364013671875,20384,67817414,52035,-0.08652567863464355,-0.7015150785446167,0.7018957138061523,67817435
19-Mar-2020 20:22:58.924,0.08790358901023865,20384,67817414,52035,-0.08649928867816925,-0.7015302181243896,0.7018879652023315,67817436
19-Mar-2020 20:22:59.924,0.08787533640861511,20384,67817414,52035,-0.0864737331867218,-0.7015265226364136,0.7018985748291016,67817437
19-Mar-2020 20:23:00.924,0.08785682916641235,20384,67817414,52035,-0.0864425003528595,-0.701519250869751,0.7019115686416626,67817438
19-Mar-2020 20:23:01.924,0.08782431483268738,20384,67817414,52035,-0.08641724288463593,-0.7015321254730225,0.7019060850143433,67817439
19-Mar-2020 20:23:02.924,0.0877954512834549,20384,67817414,52035,-0.08639715611934662,-0.7015430927276611,0.7019009590148926,67817440
19-Mar-2020 20:23:03.924,0.08777810633182526,20384,67817414,52035,-0.08637329936027527,-0.7015358209609985,0.7019134759902954,67817441
19-Mar-2020 20:23:04.924,0.08775036036968231,20384,67817414,52035,-0.08634431660175323,-0.7015318870544434,0.7019243240356445,67817442
19-Mar-2020 20:23:05.924,0.0877232700586319,20384,67817414,52035,-0.08632254600524902,-0.7015479803085327,0.7019144296646118,67817443
19-Mar-2020 20:23:06.924,0.0876937061548233,20384,67817414,52035,-0.08630229532718658,-0.7015550136566162,0.7019137144088745,67817444
19-Mar-2020 20:23:07.924,0.0876762866973877,20384,67817414,52035,-0.08627252280712128,-0.7015470266342163,0.7019274234771729,67817445
19-Mar-2020 20:23:08.924,0.08764989674091339,20384,67817446,52035,-0.08624108135700226,-0.7015453577041626,0.7019361257553101,67817446
19-Mar-2020 20:23:09.924,0.08762097358703613,20384,67817446,52035,-0.08621877431869507,-0.7015633583068848,0.7019246816635132,67817447
19-Mar-2020 20:23:10.924,0.08759413659572601,20384,67817446,52035,-0.08619359135627747,-0.7015669345855713,0.701927661895752,67817448
19-Mar-2020 20:23:11.924,0.08756935596466064,20384,67817446,52035,-0.08616054058074951,-0.7015568017959595,0.7019450664520264,67817449
19-Mar-2020 20:23:12.924,0.08754709362983704,20384,67817446,52035,-0.08613884449005127,-0.701561689376831,0.7019451856613159,67817450
19-Mar-2020 20:23:13.924,0.08751533925533295,20384,67817446,52035,-0.08611351251602173,-0.701579213142395,0.7019349336624146,67817451
19-Mar-2020 20:23:14.924,0.08748981356620789,20416,67817446,52035,-0.0860944390296936,-0.7015786170959473,0.7019410133361816,67817452
19-Mar-2020 20:23:15.924,0.08747214078903198,20416,67817446,52035,-0.08606603741645813,-0.7015684843063354,0.7019567489624023,67817453
19-Mar-2020 20:23:16.924,0.08744382858276367,20416,67817446,52035,-0.08603677153587341,-0.7015774250030518,0.7019549608230591,67817454
19-Mar-2020 20:23:17.924,0.08741278946399689,20416,67817446,52035,-0.08601106703281403,-0.7015916109085083,0.7019480466842651,67817455
19-Mar-2020 20:23:18.924,0.08738826215267181,20416,67817446,52035,-0.08598437905311584,-0.7015879154205322,0.7019577026367188,67817456
19-Mar-2020 20:23:19.924,0.08736994862556458,20416,67817446,52035,-0.08595612645149231,-0.7015812397003174,0.7019702196121216,67817457
19-Mar-2020 20:23:20.924,0.08734017610549927,20416,67817446,52035,-0.08592858910560608,-0.7015954256057739,0.7019630670547485,67817458
19-Mar-2020 20:23:21.924,0.08730679750442505,20416,67817446,52035,-0.08590659499168396,-0.7016074657440186,0.7019579410552979,67817459
19-Mar-2020 20:23:22.924,0.08728858828544617,20416,67817446,52035,-0.08588311076164246,-0.7016011476516724,0.7019692659378052,67817460
19-Mar-2020 20:23:23.924,0.0872633159160614,20416,67817446,52035,-0.08585348725318909,-0.701595664024353,0.7019815444946289,67817461
19-Mar-2020 20:23:24.924,0.08724074065685272,20416,67817446,52035,-0.08583298325538635,-0.7016099691390991,0.701972484588623,67817462
19-Mar-2020 20:23:25.924,0.08720748126506805,20416,67817446,52035,-0.08581563830375671,-0.7016149759292603,0.7019737958908081,67817463
19-Mar-2020 20:23:26.924,0.08718636631965637,20416,67817446,52035,-0.08578416705131531,-0.701606035232544,0.7019890546798706,67817464
19-Mar-2020 20:23:27.924,0.08716565370559692,20416,67817446,52035,-0.08575659990310669,-0.7016036510467529,0.7019975185394287,67817465
19-Mar-2020 20:23:28.924,0.08713530004024506,20416,67817446,52035,-0.08573564887046814,-0.7016199827194214,0.7019873857498169,67817466
19-Mar-2020 20:23:29.924,0.08710436522960663,20416,67817446,52035,-0.08571155369281769,-0.701626181602478,0.7019881010055542,67817467
19-Mar-2020 20:23:30.924,0.08708712458610535,20416,67817446,52035,-0.08567661046981812,-0.7016195058822632,0.7020010948181152,67817468
19-Mar-2020 20:23:31.924,0.08706262707710266,20416,67817446,52035,-0.0856480598449707,-0.7016247510910034,0.7020025253295898,67817469
19-Mar-2020 20:23:32.924,0.08703738451004028,20416,67817446,52035,-0.08562560379505157,-0.7016409635543823,0.7019921541213989,67817470
19-Mar-2020 20:23:33.924,0.08700418472290039,20416,67817446,52035,-0.08561080694198608,-0.7016371488571167,0.7020019292831421,67817471
19-Mar-2020 20:23:34.924,0.08698819577693939,20416,67817446,52035,-0.08557362854480743,-0.7016292810440063,0.7020163536071777,67817472
19-Mar-2020 20:23:35.924,0.08696296811103821,20416,67817446,52035,-0.08554397523403168,-0.7016381025314331,0.7020144462585449,67817473
19-Mar-2020 20:23:36.924,0.08693157136440277,20416,67817446,52035,-0.08552832901477814,-0.7016525268554688,0.7020057439804077,67817474
19-Mar-2020 20:23:37.924,0.08691032230854034,20416,67817446,52035,-0.08550557494163513,-0.7016446590423584,0.7020190954208374,67817475
19-Mar-2020 20:23:38.924,0.08688926696777344,20416,67817446,52035,-0.08547277748584747,-0.7016414403915405,0.7020288705825806,67817476
19-Mar-2020 20:23:39.924,0.08686119318008423,20416,67817446,52035,-0.08544448018074036,-0.7016526460647583,0.7020244598388672,67817477
19-Mar-2020 20:23:40.924,0.08683457970619202,20416,67817478,52035,-0.0854194313287735,-0.7016651630401611,0.7020182609558105,67817478
19-Mar-2020 20:23:41.924,0.08680737018585205,20416,67817478,52035,-0.08539892733097076,-0.7016576528549194,0.7020317316055298,67817479
19-Mar-2020 20:23:42.924,0.08679017424583435,20416,67817478,52035,-0.08536484837532043,-0.7016555070877075,0.7020400762557983,67817480
19-Mar-2020 20:23:43.924,0.08675269782543182,20416,67817478,52035,-0.08534611761569977,-0.7016680240631104,0.7020347118377686,67817481
19-Mar-2020 20:23:44.924,0.08672218024730682,20416,67817478,52035,-0.085325688123703,-0.7016786336898804,0.7020301818847656,67817482
19-Mar-2020 20:23:45.924,0.08670566976070404,20416,67817478,52035,-0.0852975845336914,-0.7016710042953491,0.7020432949066162,67817483
19-Mar-2020 20:23:46.924,0.08668245375156403,20448,67817478,52035,-0.08526617288589478,-0.7016655206680298,0.7020554542541504,67817484
19-Mar-2020 20:23:47.924,0.08665281534194946,20448,67817478,52035,-0.08525311946868896,-0.7016810178756714,0.7020453214645386,67817485
19-Mar-2020 20:23:48.924,0.0866243988275528,20448,67817478,52035,-0.08522748947143555,-0.701685905456543,0.7020472288131714,67817486
19-Mar-2020 20:23:49.924,0.08661065995693207,20448,67817478,52035,-0.08519949018955231,-0.7016763687133789,0.7020617723464966,67817487
19-Mar-2020 20:23:50.924,0.08658631145954132,20448,67817478,52035,-0.08516345918178558,-0.7016797065734863,0.7020658254623413,67817488
19-Mar-2020 20:23:51.924,0.08656066656112671,20448,67817478,52035,-0.08514070510864258,-0.7016972303390503,0.7020539045333862,67817489
19-Mar-2020 20:23:52.924,0.08652225136756897,20448,67817478,52035,-0.08511796593666077,-0.7017039060592651,0.7020547389984131,67817490
19-Mar-2020 20:23:53.924,0.0865006148815155,20448,67817478,52035,-0.08508910238742828,-0.7016924619674683,0.7020723819732666,67817491
19-Mar-2020 20:23:54.924,0.08647599816322327,20448,67817478,52035,-0.08506046235561371,-0.7016962766647339,0.7020750045776367,67817492
19-Mar-2020 20:23:55.924,0.08644665777683258,20448,67817478,52035,-0.0850527435541153,-0.7017083168029785,0.7020676136016846,67817493
19-Mar-2020 20:23:56.924,0.08641768991947174,20448,67817478,52035,-0.08502064645290375,-0.7017090320587158,0.7020741701126099,67817494
19-Mar-2020 20:23:57.924,0.08640377223491669,20448,67817478,52035,-0.08499334752559662,-0.7016952037811279,0.702093243598938,67817495
19-Mar-2020 20:23:58.924,0.08637493848800659,20448,67817478,52035,-0.0849652886390686,-0.7017055749893188,0.7020894289016724,67817496
19-Mar-2020 20:23:59.924,0.08634619414806366,20448,67817478,52035,-0.08493682742118835,-0.7017257213592529,0.70207679271698,67817497
19-Mar-2020 20:24:00.924,0.0863259881734848,20448,67817478,52035,-0.08490923047065735,-0.7017205953598022,0.70208740234375,67817498
19-Mar-2020 20:24:01.924,0.0863005667924881,20448,67817478,52035,-0.08488631248474121,-0.7017132043838501,0.7021007537841797,67817499
19-Mar-2020 20:24:02.924,0.08627451956272125,20448,67817478,52035,-0.0848606526851654,-0.7017267942428589,0.7020933628082275,67817500
19-Mar-2020 20:24:03.924,0.08623942732810974,20448,67817478,52035,-0.08483342826366425,-0.7017431259155273,0.7020846605300903,67817501
19-Mar-2020 20:24:04.924,0.08622142672538757,20448,67817478,52035,-0.08480559289455414,-0.7017337083816528,0.7020996809005737,67817502
19-Mar-2020 20:24:05.924,0.08619424700737,20448,67817478,52035,-0.08477623760700226,-0.7017277479171753,0.7021125555038452,67817503
19-Mar-2020 20:24:06.924,0.08617250621318817,20448,67817478,52035,-0.08475841581821442,-0.7017384767532349,0.7021067142486572,67817504
19-Mar-2020 20:24:07.924,0.08614589273929596,20448,67817478,52035,-0.08473987877368927,-0.701749324798584,0.7021015882492065,67817505
19-Mar-2020 20:24:08.924,0.08611179888248444,20448,67817478,52035,-0.08471238613128662,-0.7017393112182617,0.7021188735961914,67817506
19-Mar-2020 20:24:09.924,0.08609700202941895,20448,67817478,52035,-0.08468768000602722,-0.701735258102417,0.7021276950836182,67817507
19-Mar-2020 20:24:10.924,0.08606678247451782,20448,67817478,52035,-0.0846656858921051,-0.7017539739608765,0.702115535736084,67817508
19-Mar-2020 20:24:11.924,0.08604073524475098,20448,67817478,52035,-0.08463780581951141,-0.7017600536346436,0.7021160125732422,67817509
19-Mar-2020 20:24:12.924,0.08601829409599304,20448,67817510,52035,-0.08461040258407593,-0.7017470598220825,0.7021347284317017,67817510
19-Mar-2020 20:24:13.924,0.08599402010440826,20448,67817510,52035,-0.08457869291305542,-0.7017481327056885,0.7021405696868896,67817511
19-Mar-2020 20:24:14.924,0.08596453070640564,20448,67817510,52035,-0.08454883098602295,-0.7017735242843628,0.7021224498748779,67817512
19-Mar-2020 20:24:15.924,0.08593261241912842,20448,67817510,52035,-0.08452455699443817,-0.7017751932144165,0.7021275758743286,67817513
19-Mar-2020 20:24:16.924,0.08591245114803314,20448,67817510,52035,-0.08449776470661163,-0.7017626762390137,0.7021458148956299,67817514
19-Mar-2020 20:24:17.924,0.08588947355747223,20448,67817510,52035,-0.0844724029302597,-0.7017704248428345,0.7021440267562866,67817515
19-Mar-2020 20:24:18.924,0.08585900068283081,20480,67817510,52035,-0.08445999026298523,-0.7017834186553955,0.7021360397338867,67817516
19-Mar-2020 20:24:19.924,0.08583354949951172,20480,67817510,52035,-0.08442369103431702,-0.7017858028411865,0.7021411657333374,67817517
19-Mar-2020 20:24:20.924,0.0858205109834671,20480,67817510,52035,-0.08440402150154114,-0.7017711400985718,0.7021598815917969,67817518
19-Mar-2020 20:24:21.924,0.08578971028327942,20480,67817510,52035,-0.08437010645866394,-0.7017824649810791,0.7021563053131104,67817519
19-Mar-2020 20:24:22.924,0.08575738966464996,20480,67817510,52035,-0.08434852957725525,-0.7018004655838013,0.7021452188491821,67817520
19-Mar-2020 20:24:23.924,0.08573736250400543,20480,67817510,52035,-0.08432096242904663,-0.7017951011657715,0.7021563053131104,67817521
19-Mar-2020 20:24:24.924,0.08571013808250427,20480,67817510,52035,-0.084291473031044,-0.7017868757247925,0.7021713256835938,67817522
19-Mar-2020 20:24:25.924,0.08568067848682404,20480,67817510,52035,-0.08426634967327118,-0.7017967700958252,0.7021677494049072,67817523
19-Mar-2020 20:24:26.924,0.08565042912960052,20480,67817510,52035,-0.08424650132656097,-0.7018104791641235,0.702160120010376,67817524
19-Mar-2020 20:24:27.924,0.08563263714313507,20480,67817510,52035,-0.0842142254114151,-0.7018046379089355,0.702172040939331,67817525
19-Mar-2020 20:24:28.924,0.08561111986637115,20480,67817510,52035,-0.08419354259967804,-0.7017948627471924,0.702187180519104,67817526
19-Mar-2020 20:24:29.924,0.08558312058448792,20480,67817510,52035,-0.08416183292865753,-0.7018126249313354,0.7021763324737549,67817527
19-Mar-2020 20:24:30.924,0.08555586636066437,20480,67817510,52035,-0.08413892984390259,-0.7018231153488159,0.702172040939331,67817528
19-Mar-2020 20:24:31.924,0.08552965521812439,20480,67817510,52035,-0.08410611748695374,-0.7018163204193115,0.7021862268447876,67817529
19-Mar-2020 20:24:32.924,0.08550740778446198,20480,67817510,52035,-0.08408373594284058,-0.7018120288848877,0.7021955251693726,67817530
19-Mar-2020 20:24:33.924,0.08547638356685638,20480,67817510,52035,-0.08406081795692444,-0.701829195022583,0.7021850347518921,67817531
19-Mar-2020 20:24:34.924,0.08545014262199402,20480,67817510,52035,-0.08403556048870087,-0.7018365859985352,0.7021838426589966,67817532
19-Mar-2020 20:24:35.924,0.08542606234550476,20480,67817510,52035,-0.08399824798107147,-0.7018247842788696,0.7022030353546143,67817533
19-Mar-2020 20:24:36.924,0.08540895581245422,20480,67817510,52035,-0.0839749127626419,-0.7018249034881592,0.7022078037261963,67817534
19-Mar-2020 20:24:37.924,0.085377037525177,20480,67817510,52035,-0.08395332098007202,-0.7018419504165649,0.7021971940994263,67817535
19-Mar-2020 20:24:38.924,0.0853552520275116,20480,67817510,52035,-0.08393827080726624,-0.7018448114395142,0.70219886302948,67817536
19-Mar-2020 20:24:39.924,0.08532547950744629,20480,67817510,52035,-0.0839109718799591,-0.7018327713012695,0.7022179365158081,67817537
19-Mar-2020 20:24:40.924,0.08530232310295105,20480,67817510,52035,-0.08387692272663116,-0.7018414735794067,0.7022160291671753,67817538
19-Mar-2020 20:24:41.924,0.0852741003036499,20480,67817510,52035,-0.08385178446769714,-0.7018585205078125,0.7022053003311157,67817539
19-Mar-2020 20:24:42.924,0.08525343239307404,20480,67817510,52035,-0.08382649719715118,-0.7018591165542603,0.7022103071212769,67817540
19-Mar-2020 20:24:43.924,0.08523230254650116,20480,67817510,52035,-0.08379516005516052,-0.7018471956253052,0.7022285461425781,67817541
19-Mar-2020 20:24:44.924,0.08520174026489258,20480,67817542,52035,-0.0837717056274414,-0.7018556594848633,0.7022267580032349,67817542
19-Mar-2020 20:24:45.924,0.08516451716423035,20480,67817542,52035,-0.08374957740306854,-0.7018700838088989,0.7022193670272827,67817543
19-Mar-2020 20:24:46.924,0.08514760434627533,20480,67817542,52035,-0.08372600376605988,-0.7018675804138184,0.7022267580032349,67817544
19-Mar-2020 20:24:47.924,0.08512231707572937,20480,67817542,52035,-0.08369436860084534,-0.7018592357635498,0.7022418975830078,67817545
19-Mar-2020 20:24:48.924,0.08509518206119537,20480,67817542,52035,-0.08367341756820679,-0.7018692493438721,0.7022378444671631,67817546
19-Mar-2020 20:24:49.924,0.08506633341312408,20480,67817542,52035,-0.0836564153432846,-0.7018793821334839,0.7022327184677124,67817547
19-Mar-2020 20:24:50.924,0.08504782617092133,20512,67817542,52035,-0.08362817764282227,-0.7018747329711914,0.7022432088851929,67817548
19-Mar-2020 20:24:51.924,0.08502687513828278,20512,67817542,52035,-0.08360205590724945,-0.7018674612045288,0.7022562026977539,67817549
19-Mar-2020 20:24:52.924,0.08499915897846222,20512,67817542,52035,-0.08357806503772736,-0.7018808126449585,0.7022489309310913,67817550
19-Mar-2020 20:24:53.924,0.0849747508764267,20512,67817542,52035,-0.08354613184928894,-0.7018978595733643,0.7022387981414795,67817551
19-Mar-2020 20:24:54.924,0.08494648337364197,20512,67817542,52035,-0.08351784944534302,-0.7018895149230957,0.7022538185119629,67817552
19-Mar-2020 20:24:55.924,0.08491961658000946,20512,67817542,52035,-0.08349044620990753,-0.701884388923645,0.7022655010223389,67817553
19-Mar-2020 20:24:56.924,0.08489002287387848,20512,67817542,52035,-0.08346715569496155,-0.7019006013870239,0.7022557258605957,67817554
19-Mar-2020 20:24:57.924,0.08486542105674744,20512,67817542,52035,-0.08345049619674683,-0.7019051313400269,0.7022560834884644,67817555
19-Mar-2020 20:24:58.924,0.08485046029090881,20512,67817542,52035,-0.08340844511985779,-0.7018980979919434,0.7022700309753418,67817556
19-Mar-2020 20:24:59.924,0.084822878241539,20512,67817542,52035,-0.08338198065757751,-0.7018977403640747,0.7022765874862671,67817557
19-Mar-2020 20:25:00.924,0.0847935676574707,20512,67817542,52035,-0.083371102809906,-0.7019097805023193,0.7022691965103149,67817558
19-Mar-2020 20:25:01.924,0.08477316796779633,20512,67817542,52035,-0.08334115147590637,-0.7019193172454834,0.7022658586502075,67817559
19-Mar-2020 20:25:02.924,0.08474531769752502,20512,67817542,52035,-0.08331020176410675,-0.701911211013794,0.70228111743927,67817560
19-Mar-2020 20:25:03.924,0.08471812307834625,20512,67817542,52035,-0.0832882821559906,-0.7019137144088745,0.7022843360900879,67817561
19-Mar-2020 20:25:04.924,0.08468563854694366,20512,67817542,52035,-0.08326455950737,-0.7019302845001221,0.7022745609283447,67817562
19-Mar-2020 20:25:05.924,0.08466745913028717,20512,67817542,52035,-0.08323639631271362,-0.7019319534301758,0.7022786140441895,67817563
19-Mar-2020 20:25:06.924,0.08464691042900085,20512,67817542,52035,-0.0832044929265976,-0.7019203901290894,0.7022963762283325,67817564
19-Mar-2020 20:25:07.924,0.08461189270019531,20512,67817542,52035,-0.08318249881267548,-0.7019261121749878,0.7022974491119385,67817565
19-Mar-2020 20:25:08.924,0.08459216356277466,20512,67817542,52035,-0.08315324783325195,-0.7019423246383667,0.7022870779037476,67817566
19-Mar-2020 20:25:09.924,0.08456665277481079,20512,67817542,52035,-0.08313189446926117,-0.7019410133361816,0.702294111251831,67817567
19-Mar-2020 20:25:10.924,0.08454573154449463,20512,67817542,52035,-0.08311672508716583,-0.7019301652908325,0.702309250831604,67817568
19-Mar-2020 20:25:11.924,0.08451442420482635,20512,67817542,52035,-0.08309157192707062,-0.7019398212432861,0.7023065090179443,67817569
19-Mar-2020 20:25:12.924,0.08448714017868042,20512,67817542,52035,-0.08306954801082611,-0.7019530534744263,0.7022987604141235,67817570
19-Mar-2020 20:25:13.924,0.0844668447971344,20512,67817542,52035,-0.08304205536842346,-0.7019476890563965,0.7023098468780518,67817571
19-Mar-2020 20:25:14.924,0.08444234728813171,20512,67817542,52035,-0.08300277590751648,-0.7019450664520264,0.7023200988769531,67817572
19-Mar-2020 20:25:15.924,0.08441261947154999,20512,67817542,52035,-0.08298687636852264,-0.7019531726837158,0.7023175954818726,67817573
19-Mar-2020 20:25:16.924,0.08438606560230255,20512,67817574,52042,-0.08295121788978577,-0.7019679546356201,0.7023102045059204,67817574
19-Mar-2020 20:25:17.924,0.08435703814029694,20512,67817574,52042,-0.08292709290981293,-0.7019630670547485,0.7023215293884277,67817575
19-Mar-2020 20:25:18.924,0.08433479070663452,20512,67817574,52042,-0.08290289342403412,-0.7019591331481934,0.7023305892944336,67817576
19-Mar-2020 20:25:19.924,0.08430767059326172,20512,67817574,52042,-0.08289068937301636,-0.7019684314727783,0.7023260593414307,67817577
19-Mar-2020 20:25:20.924,0.08427748084068298,20512,67817574,52042,-0.08286450803279877,-0.7019777297973633,0.7023235559463501,67817578
19-Mar-2020 20:25:21.924,0.08426053822040558,20512,67817574,52042,-0.08282697200775146,-0.7019730806350708,0.7023347616195679,67817579
19-Mar-2020 20:25:22.924,0.08423641324043274,20544,67817574,52042,-0.08280706405639648,-0.7019681930541992,0.7023450136184692,67817580
19-Mar-2020 20:25:23.924,0.08420732617378235,20544,67817574,52042,-0.08277110755443573,-0.7019857168197632,0.7023347616195679,67817581
19-Mar-2020 20:25:24.924,0.08418112993240356,20544,67817574,52042,-0.08274903893470764,-0.701990008354187,0.7023364305496216,67817582
19-Mar-2020 20:25:25.924,0.08416014909744263,20544,67817574,52042,-0.08272747695446014,-0.7019848823547363,0.7023468017578125,67817583
19-Mar-2020 20:25:26.924,0.0841343104839325,20544,67817574,52042,-0.08270034193992615,-0.7019867897033691,0.7023513317108154,67817584
19-Mar-2020 20:25:27.924,0.08410224318504333,20544,67817574,52042,-0.08268079161643982,-0.7020003795623779,0.7023437023162842,67817585
19-Mar-2020 20:25:28.924,0.0840727835893631,20544,67817574,52042,-0.08265195786952972,-0.7020024061203003,0.7023482322692871,67817586
19-Mar-2020 20:25:29.924,0.08405773341655731,20544,67817574,52042,-0.08262859284877777,-0.7019931077957153,0.7023621797561646,67817587
19-Mar-2020 20:25:30.924,0.08402976393699646,20544,67817574,52042,-0.08259941637516022,-0.701996922492981,0.7023652791976929,67817588
19-Mar-2020 20:25:31.924,0.08399927616119385,20544,67817574,52042,-0.08257713913917542,-0.7020102739334106,0.7023581266403198,67817589
19-Mar-2020 20:25:32.924,0.08396856486797333,20544,67817574,52042,-0.08254073560237885,-0.7020163536071777,0.7023599147796631,67817590
19-Mar-2020 20:25:33.924,0.08395010232925415,20544,67817574,52042,-0.08251973986625671,-0.7020082473754883,0.7023729085922241,67817591
19-Mar-2020 20:25:34.924,0.08392086625099182,20544,67817574,52042,-0.08249938488006592,-0.7020149230957031,0.7023720741271973,67817592
19-Mar-2020 20:25:35.924,0.08389250934123993,20544,67817574,52042,-0.08247154951095581,-0.7020270824432373,0.702366828918457,67817593
19-Mar-2020 20:25:36.924,0.08387154340744019,20544,67817574,52042,-0.08244641125202179,-0.7020244598388672,0.7023748159408569,67817594
19-Mar-2020 20:25:37.924,0.08384297788143158,20544,67817574,52042,-0.08241690695285797,-0.7020195722579956,0.7023864984512329,67817595
19-Mar-2020 20:25:38.924,0.08381946384906769,20544,67817574,52042,-0.0823914110660553,-0.7020277976989746,0.7023841142654419,67817596
19-Mar-2020 20:25:39.924,0.08379557728767395,20544,67817574,52042,-0.08237433433532715,-0.7020336389541626,0.7023830413818359,67817597
19-Mar-2020 20:25:40.924,0.08376933634281158,20544,67817574,52042,-0.08234675228595734,-0.7020323276519775,0.7023907899856567,67817598
19-Mar-2020 20:25:41.924,0.08373977243900299,20544,67817574,52042,-0.08232267200946808,-0.7020303010940552,0.7023992538452148,67817599
19-Mar-2020 20:25:42.924,0.08371250331401825,20544,67817574,52042,-0.08230340480804443,-0.7020376920700073,0.7023974657058716,67817600
19-Mar-2020 20:25:43.924,0.0836920291185379,20544,67817574,52042,-0.08226990699768066,-0.7020492553710938,0.7023919820785522,67817601
19-Mar-2020 20:25:44.924,0.08366632461547852,20544,67817574,52042,-0.08224520087242126,-0.7020455598831177,0.702401876449585,67817602
19-Mar-2020 20:25:45.924,0.08363467454910278,20544,67817574,52042,-0.08221444487571716,-0.7020436525344849,0.7024109363555908,67817603
19-Mar-2020 20:25:46.924,0.08361278474330902,20544,67817574,52042,-0.08218997716903687,-0.7020522356033325,0.702407956123352,67817604
19-Mar-2020 20:25:47.924,0.08358417451381683,20544,67817574,52042,-0.08216334879398346,-0.7020605802536011,0.7024061679840088,67817605
19-Mar-2020 20:25:48.924,0.083558589220047,20544,67817606,52042,-0.08214075863361359,-0.702059268951416,0.7024132013320923,67817606
19-Mar-2020 20:25:49.924,0.08353385329246521,20544,67817606,52042,-0.08211298286914825,-0.7020584344863892,0.7024203538894653,67817607
19-Mar-2020 20:25:50.924,0.08350762724876404,20544,67817606,52042,-0.08209733664989471,-0.7020649909973145,0.702418327331543,67817608
19-Mar-2020 20:25:51.924,0.0834861695766449,20544,67817606,52042,-0.08207020163536072,-0.7020695209503174,0.7024195194244385,67817609
19-Mar-2020 20:25:52.924,0.0834604799747467,20544,67817606,52042,-0.08203572034835815,-0.7020679712295532,0.7024282217025757,67817610
19-Mar-2020 20:25:53.924,0.08343222737312317,20544,67817606,52042,-0.08201611042022705,-0.7020648717880249,0.7024370431900024,67817611
19-Mar-2020 20:25:54.924,0.08340302109718323,20576,67817606,52042,-0.08199182152748108,-0.7020756006240845,0.7024326324462891,67817612
19-Mar-2020 20:25:55.924,0.08338384330272675,20576,67817606,52042,-0.08197113871574402,-0.7020794153213501,0.7024333477020264,67817613
19-Mar-2020 20:25:56.924,0.08335737884044647,20576,67817606,52042,-0.08194734156131744,-0.7020760774612427,0.7024427652359009,67817614
19-Mar-2020 20:25:57.924,0.08332376182079315,20576,67817606,52042,-0.081914022564888,-0.7020831108093262,0.7024435997009277,67817615
19-Mar-2020 20:25:58.924,0.08330225944519043,20576,67817606,52042,-0.08189152181148529,-0.7020920515060425,0.7024399042129517,67817616
19-Mar-2020 20:25:59.924,0.08327703177928925,20576,67817606,52042,-0.08186183869838715,-0.7020936012268066,0.7024449110031128,67817617
19-Mar-2020 20:26:00.924,0.08325378596782684,20576,67817606,52042,-0.08183245360851288,-0.7020914554595947,0.7024530172348022,67817618
19-Mar-2020 20:26:01.924,0.08322592079639435,20576,67817606,52042,-0.0818055123090744,-0.7020963430404663,0.7024544477462769,67817619
19-Mar-2020 20:26:02.924,0.08320586383342743,20576,67817606,52042,-0.08178147673606873,-0.7021017074584961,0.7024542093276978,67817620
19-Mar-2020 20:26:03.924,0.08317482471466064,20576,67817606,52042,-0.08175621926784515,-0.7021019458770752,0.702460765838623,67817621
19-Mar-2020 20:26:04.924,0.0831499993801117,20576,67817606,52042,-0.08173605799674988,-0.7021012306213379,0.702466607093811,67817622
19-Mar-2020 20:26:05.924,0.08311766386032104,20576,67817606,52042,-0.08172151446342468,-0.7021036148071289,0.7024699449539185,67817623
19-Mar-2020 20:26:06.924,0.0830899029970169,20576,67817606,52042,-0.08169247210025787,-0.7021148204803467,0.7024654150009155,67817624
19-Mar-2020 20:26:07.924,0.08306291699409485,20576,67817606,52042,-0.08166399598121643,-0.7021167278289795,0.7024699449539185,67817625
19-Mar-2020 20:26:08.924,0.08304120600223541,20576,67817606,52042,-0.08163315057754517,-0.7021154165267944,0.7024774551391602,67817626
19-Mar-2020 20:26:09.924,0.08301787078380585,20576,67817606,52042,-0.0816081166267395,-0.7021200656890869,0.7024784088134766,67817627
19-Mar-2020 20:26:10.924,0.08299663662910461,20576,67817606,52042,-0.08158068358898163,-0.7021263837814331,0.7024779319763184,67817628
19-Mar-2020 20:26:11.924,0.08297015726566315,20576,67817606,52042,-0.08156207203865051,-0.7021259069442749,0.7024838924407959,67817629
19-Mar-2020 20:26:12.924,0.08293922245502472,20576,67817606,52042,-0.08152726292610168,-0.7021284103393555,0.7024886608123779,67817630
19-Mar-2020 20:26:13.924,0.08291925489902496,20576,67817606,52042,-0.08150927722454071,-0.7021328210830688,0.7024887800216675,67817631
19-Mar-2020 20:26:14.924,0.0828961580991745,20576,67817606,52042,-0.0814819186925888,-0.7021384239196777,0.7024891376495361,67817632
19-Mar-2020 20:26:15.924,0.0828639566898346,20576,67817606,52042,-0.08146229386329651,-0.702135443687439,0.7024983167648315,67817633
19-Mar-2020 20:26:16.924,0.08283954858779907,20576,67817606,52042,-0.08143287897109985,-0.7021365165710449,0.7025035619735718,67817634
19-Mar-2020 20:26:17.924,0.08281150460243225,20576,67817606,52042,-0.08140741288661957,-0.7021411657333374,0.7025051116943359,67817635
19-Mar-2020 20:26:18.924,0.08278708159923553,20576,67817606,52042,-0.08138258755207062,-0.7021472454071045,0.7025045156478882,67817636
19-Mar-2020 20:26:19.924,0.08275419473648071,20576,67817606,52042,-0.08136020600795746,-0.7021455764770508,0.7025126218795776,67817637
19-Mar-2020 20:26:20.924,0.08273215591907501,20576,67817638,52035,-0.08133772015571594,-0.7021476030349731,0.7025158405303955,67817638
19-Mar-2020 20:26:21.924,0.08270405232906342,20576,67817638,52035,-0.08131617307662964,-0.7021543979644775,0.7025151252746582,67817639
19-Mar-2020 20:26:22.924,0.0826815813779831,20576,67817638,52035,-0.0812869518995285,-0.70215904712677,0.7025164365768433,67817640
19-Mar-2020 20:26:23.924,0.08265717327594757,20576,67817638,52035,-0.08126379549503326,-0.7021603584289551,0.7025208473205566,67817641
19-Mar-2020 20:26:24.924,0.08262962102890015,20576,67817638,52035,-0.08122801780700684,-0.7021640539169312,0.7025241851806641,67817642
19-Mar-2020 20:26:25.924,0.08260656893253326,20576,67817638,52035,-0.08120360970497131,-0.7021673917770386,0.702526330947876,67817643
19-Mar-2020 20:26:26.924,0.08258005976676941,20608,67817638,52035,-0.08117707073688507,-0.702171802520752,0.7025281190872192,67817644
19-Mar-2020 20:26:27.924,0.08255347609519958,20608,67817638,52035,-0.0811520516872406,-0.7021716833114624,0.7025343179702759,67817645
19-Mar-2020 20:26:28.924,0.08252562582492828,20608,67817638,52035,-0.08112771809101105,-0.7021751403808594,0.7025367021560669,67817646
19-Mar-2020 20:26:29.924,0.08249606192111969,20608,67817638,52035,-0.08110475540161133,-0.7021785974502563,0.7025398015975952,67817647
19-Mar-2020 20:26:30.924,0.08246839046478271,20608,67817638,52035,-0.08107694983482361,-0.7021840810775757,0.7025405168533325,67817648
19-Mar-2020 20:26:31.924,0.08244261145591736,20608,67817638,52035,-0.08105356991291046,-0.7021849155426025,0.7025454044342041,67817649
19-Mar-2020 20:26:32.924,0.0824207067489624,20608,67817638,52035,-0.08103014528751373,-0.7021838426589966,0.7025517225265503,67817650
19-Mar-2020 20:26:33.924,0.08239822089672089,20608,67817638,52035,-0.08100283145904541,-0.7021892070770264,0.7025521993637085,67817651
19-Mar-2020 20:26:34.924,0.08237123489379883,20608,67817638,52035,-0.08097724616527557,-0.7021934986114502,0.7025541067123413,67817652
19-Mar-2020 20:26:35.924,0.0823468416929245,20608,67817638,52035,-0.08095502853393555,-0.7021949291229248,0.702558159828186,67817653
19-Mar-2020 20:26:36.924,0.08231724798679352,20608,67817638,52035,-0.08093199133872986,-0.7021950483322144,0.7025641202926636,67817654
19-Mar-2020 20:26:37.924,0.08229181170463562,20608,67817638,52035,-0.08090072870254517,-0.7022016048431396,0.7025642395019531,67817655
19-Mar-2020 20:26:38.924,0.08226574957370758,20608,67817638,52035,-0.08087210357189178,-0.7022061347961426,0.7025661468505859,67817656
19-Mar-2020 20:26:39.924,0.08224175870418549,20608,67817638,52035,-0.08084601163864136,-0.7022076845169067,0.7025703191757202,67817657
19-Mar-2020 20:26:40.924,0.08221857249736786,20608,67817638,52035,-0.08082325756549835,-0.7022081613540649,0.7025749683380127,67817658
19-Mar-2020 20:26:41.924,0.08218339085578918,20608,67817638,52035,-0.0807933509349823,-0.7022155523300171,0.7025753259658813,67817659
19-Mar-2020 20:26:42.924,0.0821651965379715,20608,67817638,52035,-0.08077889680862427,-0.7022173404693604,0.7025772333145142,67817660
19-Mar-2020 20:26:43.924,0.08213970065116882,20608,67817638,52035,-0.08075182139873505,-0.7022179365158081,0.7025827169418335,67817661
19-Mar-2020 20:26:44.924,0.08211001753807068,20608,67817638,52035,-0.08072306215763092,-0.7022241353988647,0.7025835514068604,67817662
19-Mar-2020 20:26:45.924,0.08209042251110077,20608,67817638,52035,-0.08069564402103424,-0.7022296190261841,0.7025834321975708,67817663
19-Mar-2020 20:26:46.924,0.08206498622894287,20608,67817638,52035,-0.08067837357521057,-0.7022267580032349,0.7025911808013916,67817664
19-Mar-2020 20:26:47.924,0.08203965425491333,20608,67817638,52035,-0.08063825964927673,-0.7022303342819214,0.7025953531265259,67817665
19-Mar-2020 20:26:48.924,0.08200955390930176,20608,67817638,52035,-0.08061495423316956,-0.702232837677002,0.702599048614502,67817666
19-Mar-2020 20:26:49.924,0.08198800683021545,20608,67817638,52035,-0.08059167861938477,-0.7022354602813721,0.7026010751724243,67817667
19-Mar-2020 20:26:50.924,0.08195796608924866,20608,67817638,52035,-0.08056360483169556,-0.7022407054901123,0.702602744102478,67817668
19-Mar-2020 20:26:51.924,0.08193129301071167,20608,67817638,52035,-0.08053833246231079,-0.702243447303772,0.702606201171875,67817669
19-Mar-2020 20:26:52.924,0.081900954246521,20608,67817670,52042,-0.08051547408103943,-0.7022464275360107,0.7026091814041138,67817670
19-Mar-2020 20:26:53.924,0.08188135921955109,20608,67817670,52042,-0.08050045371055603,-0.702248215675354,0.7026114463806152,67817671
19-Mar-2020 20:26:54.924,0.08185067772865295,20608,67817670,52042,-0.08047299087047577,-0.7022531032562256,0.7026134729385376,67817672
19-Mar-2020 20:26:55.924,0.08182810246944427,20608,67817670,52042,-0.08044907450675964,-0.7022517919540405,0.7026201486587524,67817673
19-Mar-2020 20:26:56.924,0.0818045437335968,20608,67817670,52042,-0.08042140305042267,-0.7022546529769897,0.7026230096817017,67817674
19-Mar-2020 20:26:57.924,0.0817800909280777,20608,67817670,52042,-0.0803968757390976,-0.7022581100463867,0.7026252746582031,67817675
19-Mar-2020 20:26:58.924,0.08175118267536163,20640,67817670,52042,-0.08036200702190399,-0.7022653818130493,0.7026255130767822,67817676
19-Mar-2020 20:26:59.924,0.08172622323036194,20640,67817670,52042,-0.08033950626850128,-0.7022651433944702,0.7026313543319702,67817677
19-Mar-2020 20:27:00.924,0.08170205354690552,20640,67817670,52042,-0.08031517267227173,-0.7022678852081299,0.7026336193084717,67817678
19-Mar-2020 20:27:01.924,0.08167573809623718,20640,67817670,52042,-0.0802953839302063,-0.7022709846496582,0.7026361227035522,67817679
19-Mar-2020 20:27:02.924,0.08165186643600464,20640,67817670,52042,-0.080267995595932,-0.7022736072540283,0.7026395797729492,67817680
19-Mar-2020 20:27:03.924,0.08162616193294525,20640,67817670,52042,-0.08023342490196228,-0.7022778987884521,0.7026422023773193,67817681
19-Mar-2020 20:27:04.924,0.08160333335399628,20640,67817670,52042,-0.08021277189254761,-0.7022780179977417,0.7026469707489014,67817682
19-Mar-2020 20:27:05.924,0.08157312870025635,20640,67817670,52042,-0.08018256723880768,-0.702286958694458,0.702644944190979,67817683
19-Mar-2020 20:27:06.924,0.08154749870300293,20640,67817670,52042,-0.0801548957824707,-0.7022882699966431,0.7026498317718506,67817684
19-Mar-2020 20:27:07.924,0.08152030408382416,20640,67817670,52042,-0.08013400435447693,-0.7022875547409058,0.7026561498641968,67817685
19-Mar-2020 20:27:08.924,0.08148853480815887,20640,67817670,52042,-0.08010907471179962,-0.702292799949646,0.7026574611663818,67817686
19-Mar-2020 20:27:09.924,0.08147181570529938,20640,67817670,52042,-0.08009141683578491,-0.7022950649261475,0.7026591300964355,67817687
19-Mar-2020 20:27:10.924,0.08144338428974152,20640,67817670,52042,-0.08005611598491669,-0.7022998332977295,0.7026617527008057,67817688
19-Mar-2020 20:27:11.924,0.08141835033893585,20640,67817670,52042,-0.0800265371799469,-0.7022988796234131,0.7026690244674683,67817689
19-Mar-2020 20:27:12.924,0.08139236271381378,20640,67817670,52042,-0.07999974489212036,-0.7023040056228638,0.702669620513916,67817690
19-Mar-2020 20:27:13.924,0.08136740326881409,20640,67817670,52042,-0.07997314631938934,-0.7023094892501831,0.7026700973510742,67817691
19-Mar-2020 20:27:14.924,0.08133906126022339,20640,67817670,52042,-0.07995705306529999,-0.7023082971572876,0.70267653465271,67817692
19-Mar-2020 20:27:15.924,0.08131535351276398,20640,67817670,52042,-0.07993106544017792,-0.7023093700408936,0.702681303024292,67817693
19-Mar-2020 20:27:16.924,0.08128853142261505,20640,67817670,52042,-0.07990764081478119,-0.7023162841796875,0.7026801109313965,67817694
19-Mar-2020 20:27:17.924,0.08125869929790497,20640,67817670,52042,-0.07987786829471588,-0.7023234367370605,0.7026796340942383,67817695
19-Mar-2020 20:27:18.924,0.0812392383813858,20640,67817670,52042,-0.07984979450702667,-0.7023229598999023,0.7026858329772949,67817696
19-Mar-2020 20:27:19.924,0.08121481537818909,20640,67817670,52042,-0.07982583343982697,-0.7023223638534546,0.7026915550231934,67817697
19-Mar-2020 20:27:20.924,0.08118836581707001,20640,67817670,52042,-0.07979713380336761,-0.7023283243179321,0.7026920318603516,67817698
19-Mar-2020 20:27:21.924,0.08116260170936584,20640,67817670,52042,-0.07977323234081268,-0.7023340463638306,0.7026921510696411,67817699
19-Mar-2020 20:27:22.924,0.08113695681095123,20640,67817670,52042,-0.07974576950073242,-0.7023345232009888,0.7026975154876709,67817700
19-Mar-2020 20:27:23.924,0.08110755681991577,20640,67817670,52042,-0.07971912622451782,-0.7023345232009888,0.7027039527893066,67817701
19-Mar-2020 20:27:24.924,0.08108752965927124,20640,67817702,52042,-0.07970413565635681,-0.7023372650146484,0.7027050256729126,67817702
19-Mar-2020 20:27:25.924,0.08105753362178802,20640,67817702,52042,-0.07967059314250946,-0.7023465633392334,0.7027031183242798,67817703
19-Mar-2020 20:27:26.924,0.0810341089963913,20640,67817702,52042,-0.07964980602264404,-0.7023437023162842,0.7027113437652588,67817704
19-Mar-2020 20:27:27.924,0.08101239800453186,20640,67817702,52042,-0.07961922883987427,-0.7023460865020752,0.7027145624160767,67817705
19-Mar-2020 20:27:28.924,0.08098654448986053,20640,67817702,52042,-0.0795956552028656,-0.7023528814315796,0.7027136087417603,67817706
19-Mar-2020 20:27:29.924,0.08095425367355347,20640,67817702,52042,-0.07957227528095245,-0.702354907989502,0.7027180194854736,67817707
19-Mar-2020 20:27:30.924,0.08093391358852386,20672,67817702,52042,-0.07954560220241547,-0.7023558616638184,0.7027225494384766,67817708
19-Mar-2020 20:27:31.924,0.08090904355049133,20672,67817702,52042,-0.07952116429805756,-0.7023593187332153,0.7027245759963989,67817709
19-Mar-2020 20:27:32.924,0.0808846652507782,20672,67817702,52042,-0.07949398458003998,-0.7023638486862183,0.702725887298584,67817710
19-Mar-2020 20:27:33.924,0.08085508644580841,20672,67817702,52042,-0.07946905493736267,-0.7023686170578003,0.7027273178100586,67817711
19-Mar-2020 20:27:34.924,0.08083216845989227,20672,67817702,52042,-0.07944135367870331,-0.7023676633834839,0.702734112739563,67817712
19-Mar-2020 20:27:35.924,0.08080717921257019,20672,67817702,52042,-0.07941941916942596,-0.7023675441741943,0.7027395963668823,67817713
19-Mar-2020 20:27:36.924,0.08078129589557648,20672,67817702,52042,-0.07939445972442627,-0.7023721933364868,0.7027407884597778,67817714
19-Mar-2020 20:27:37.924,0.08075618743896484,20672,67817702,52042,-0.07937294244766235,-0.7023769617080688,0.7027413845062256,67817715
19-Mar-2020 20:27:38.924,0.08073300123214722,20672,67817702,52042,-0.07934768497943878,-0.7023767232894897,0.7027473449707031,67817716
19-Mar-2020 20:27:39.924,0.08070498704910278,20672,67817702,52042,-0.07932281494140625,-0.7023782730102539,0.7027515172958374,67817717
19-Mar-2020 20:27:40.924,0.08067886531352997,20672,67817702,52042,-0.07929904758930206,-0.7023838758468628,0.702751636505127,67817718
19-Mar-2020 20:27:41.924,0.08065518736839294,20672,67817702,52042,-0.07926346361637115,-0.702391505241394,0.7027509212493896,67817719
19-Mar-2020 20:27:42.924,0.08062869310379028,20672,67817702,52042,-0.07923440635204315,-0.7023912668228149,0.7027574777603149,67817720
19-Mar-2020 20:27:43.924,0.08060206472873688,20672,67817702,52042,-0.07920631766319275,-0.7023940086364746,0.7027608156204224,67817721
19-Mar-2020 20:27:44.924,0.08057720959186554,20672,67817702,52042,-0.07918640971183777,-0.7023996114730835,0.7027603387832642,67817722
19-Mar-2020 20:27:45.924,0.08055157959461212,20672,67817702,52042,-0.07916593551635742,-0.7024006843566895,0.7027647495269775,67817723
19-Mar-2020 20:27:46.924,0.08052325248718262,20672,67817702,52042,-0.07912862300872803,-0.7024027109146118,0.7027699947357178,67817724
19-Mar-2020 20:27:47.924,0.08049343526363373,20672,67817702,52042,-0.07910491526126862,-0.7024061679840088,0.7027724981307983,67817725
19-Mar-2020 20:27:48.924,0.08047045767307281,20672,67817702,52042,-0.07909151911735535,-0.702409029006958,0.7027740478515625,67817726
19-Mar-2020 20:27:49.924,0.08044546842575073,20672,67817702,52042,-0.07905334234237671,-0.7024128437042236,0.7027770280838013,67817727
19-Mar-2020 20:27:50.924,0.08042357861995697,20672,67817702,52042,-0.07902742922306061,-0.7024129629135132,0.7027822732925415,67817728
19-Mar-2020 20:27:51.924,0.08039580285549164,20672,67817702,52042,-0.07899928092956543,-0.7024176120758057,0.7027839422225952,67817729
19-Mar-2020 20:27:52.924,0.08036652207374573,20672,67817702,52042,-0.07897573709487915,-0.7024229764938354,0.7027847766876221,67817730
19-Mar-2020 20:27:53.924,0.08033975958824158,20672,67817702,52042,-0.0789499580860138,-0.7024259567260742,0.7027876377105713,67817731
19-Mar-2020 20:27:54.924,0.08032014966011047,20672,67817702,52042,-0.07893790304660797,-0.7024227380752563,0.7027945518493652,67817732
19-Mar-2020 20:27:55.924,0.08028995990753174,20672,67817702,52042,-0.07890795171260834,-0.7024295330047607,0.7027946710586548,67817733
19-Mar-2020 20:27:56.924,0.08026251196861267,20672,67817734,52042,-0.07888595759868622,-0.7024332284927368,0.7027965784072876,67817734
19-Mar-2020 20:27:57.924,0.08023948967456818,20672,67817734,52042,-0.07885400950908661,-0.70243239402771,0.7028036117553711,67817735
19-Mar-2020 20:27:58.924,0.0802152007818222,20672,67817734,52042,-0.0788220465183258,-0.7024356126785278,0.702806830406189,67817736
19-Mar-2020 20:27:59.924,0.08019177615642548,20672,67817734,52042,-0.0787983238697052,-0.7024412155151367,0.7028065919876099,67817737
19-Mar-2020 20:28:00.924,0.08016602694988251,20672,67817734,52042,-0.07877138257026672,-0.7024446725845337,0.7028087377548218,67817738
19-Mar-2020 20:28:01.924,0.08013977110385895,20672,67817734,52042,-0.07874785363674164,-0.7024438381195068,0.7028152942657471,67817739
19-Mar-2020 20:28:02.924,0.08011293411254883,20704,67817734,52042,-0.07871934771537781,-0.7024493217468262,0.7028162479400635,67817740
19-Mar-2020 20:28:03.924,0.08008839190006256,20704,67817734,52042,-0.07869693636894226,-0.7024539709091187,0.7028167247772217,67817741
19-Mar-2020 20:28:04.924,0.08006246387958527,20704,67817734,52042,-0.07868058979511261,-0.7024555206298828,0.7028201818466187,67817742
19-Mar-2020 20:28:05.924,0.08004161715507507,20704,67817734,52042,-0.07865378260612488,-0.7024552822113037,0.702825665473938,67817743
19-Mar-2020 20:28:06.924,0.08001688122749329,20704,67817734,52042,-0.07862761616706848,-0.7024555206298828,0.7028311491012573,67817744
19-Mar-2020 20:28:07.924,0.07998736202716827,20704,67817734,52042,-0.07860289514064789,-0.7024633884429932,0.7028294801712036,67817745
19-Mar-2020 20:28:08.924,0.07996505498886108,20704,67817734,52042,-0.07856763899326324,-0.7024688720703125,0.70283043384552,67817746
19-Mar-2020 20:28:09.924,0.07993337512016296,20704,67817734,52042,-0.07854361832141876,-0.7024664878845215,0.7028392553329468,67817747
19-Mar-2020 20:28:10.924,0.07990811765193939,20704,67817734,52042,-0.07851278781890869,-0.7024713754653931,0.7028405666351318,67817748
19-Mar-2020 20:28:11.924,0.07987996935844421,20704,67817734,52042,-0.07848788797855377,-0.7024778127670288,0.7028403282165527,67817749
19-Mar-2020 20:28:12.924,0.07985195517539978,20704,67817734,52042,-0.0784570574760437,-0.7024811506271362,0.7028433084487915,67817750
19-Mar-2020 20:28:13.924,0.07983249425888062,20704,67817734,52042,-0.07843619585037231,-0.7024797201156616,0.702849268913269,67817751
19-Mar-2020 20:28:14.924,0.07980847358703613,20704,67817734,52042,-0.07840947806835175,-0.7024831771850586,0.7028517723083496,67817752
19-Mar-2020 20:28:15.924,0.07978200912475586,20704,67817734,52042,-0.07838809490203857,-0.7024900913238525,0.7028501033782959,67817753
19-Mar-2020 20:28:16.924,0.07975545525550842,20704,67817734,52042,-0.07836644351482391,-0.702491283416748,0.7028542757034302,67817754
19-Mar-2020 20:28:17.924,0.07972985506057739,20704,67817734,52042,-0.07834433019161224,-0.7024905681610107,0.7028604745864868,67817755
19-Mar-2020 20:28:18.924,0.07970143854618073,20704,67817734,52042,-0.07831752300262451,-0.7024939060211182,0.7028635740280151,67817756
19-Mar-2020 20:28:19.924,0.07967862486839294,20704,67817734,52042,-0.0782942920923233,-0.7024972438812256,0.7028651237487793,67817757
19-Mar-2020 20:28:20.924,0.07964985072612762,20704,67817734,52042,-0.07826298475265503,-0.7025009393692017,0.7028681039810181,67817758
19-Mar-2020 20:28:21.924,0.07963003218173981,20704,67817734,52042,-0.07823505997657776,-0.702499508857727,0.702875018119812,67817759
19-Mar-2020 20:28:22.924,0.07960419356822968,20704,67817734,52042,-0.07820416986942291,-0.7025078535079956,0.7028729915618896,67817760
19-Mar-2020 20:28:23.924,0.0795808881521225,20704,67817734,52042,-0.07818397879600525,-0.7025103569030762,0.7028753757476807,67817761
19-Mar-2020 20:28:24.924,0.07955317199230194,20704,67817734,52042,-0.07815435528755188,-0.7025138139724731,0.7028783559799194,67817762
19-Mar-2020 20:28:25.924,0.07952436804771423,20704,67817734,52042,-0.07813052833080292,-0.7025158405303955,0.7028822898864746,67817763
19-Mar-2020 20:28:26.924,0.07949690520763397,20704,67817734,52042,-0.07810609042644501,-0.7025209665298462,0.7028830051422119,67817764
19-Mar-2020 20:28:27.924,0.07947580516338348,20704,67817734,52042,-0.07809175550937653,-0.7025226354598999,0.7028853893280029,67817765
19-Mar-2020 20:28:28.924,0.07944345474243164,20704,67817766,52035,-0.07805658876895905,-0.7025244235992432,0.7028908729553223,67817766
19-Mar-2020 20:28:29.924,0.07942414283752441,20704,67817766,52035,-0.0780261904001236,-0.7025245428085327,0.7028964757919312,67817767
19-Mar-2020 20:28:30.924,0.07939712703227997,20704,67817766,52035,-0.07800135016441345,-0.7025327682495117,0.7028940916061401,67817768
19-Mar-2020 20:28:31.925,0.07936951518058777,20704,67817766,52035,-0.07797467708587646,-0.7025359869003296,0.7028968334197998,67817769
19-Mar-2020 20:28:32.925,0.0793437510728836,20704,67817766,52035,-0.0779467523097992,-0.7025361061096191,0.7029026746749878,67817770
19-Mar-2020 20:28:33.925,0.07932178676128387,20704,67817766,52035,-0.07792459428310394,-0.7025399208068848,0.7029038667678833,67817771
19-Mar-2020 20:28:34.925,0.07929781079292297,20736,67817766,52035,-0.07790108025074005,-0.7025437355041504,0.702905535697937,67817772
19-Mar-2020 20:28:35.925,0.07927228510379791,20736,67817766,52035,-0.07787622511386871,-0.7025474309921265,0.7029073238372803,67817773
19-Mar-2020 20:28:36.925,0.07924722135066986,20736,67817766,52035,-0.07784663140773773,-0.7025470733642578,0.702913761138916,67817774
19-Mar-2020 20:28:37.925,0.07922501862049103,20736,67817766,52035,-0.0778190940618515,-0.7025504112243652,0.702916145324707,67817775
19-Mar-2020 20:28:38.925,0.0791972279548645,20736,67817766,52035,-0.0778045803308487,-0.7025525569915771,0.7029186487197876,67817776
19-Mar-2020 20:28:39.925,0.07916942238807678,20736,67817766,52035,-0.0777750313282013,-0.7025556564331055,0.702921986579895,67817777
19-Mar-2020 20:28:40.925,0.0791412889957428,20736,67817766,52035,-0.0777488648891449,-0.7025573253631592,0.702926516532898,67817778
19-Mar-2020 20:28:41.925,0.07911387085914612,20736,67817766,52035,-0.0777275413274765,-0.7025598287582397,0.7029293775558472,67817779
19-Mar-2020 20:28:42.925,0.07908228039741516,20736,67817766,52035,-0.07769392430782318,-0.7025680541992188,0.7029285430908203,67817780
19-Mar-2020 20:28:43.925,0.07906544208526611,20736,67817766,52035,-0.07766793668270111,-0.7025700807571411,0.7029310464859009,67817781
19-Mar-2020 20:28:44.925,0.07904008030891418,20736,67817766,52035,-0.07764419913291931,-0.702568769454956,0.7029377222061157,67817782
19-Mar-2020 20:28:45.925,0.07901683449745178,20736,67817766,52035,-0.0776132196187973,-0.7025736570358276,0.7029389142990112,67817783
19-Mar-2020 20:28:46.925,0.0789918452501297,20736,67817766,52035,-0.07759235799312592,-0.7025785446166992,0.7029391527175903,67817784
19-Mar-2020 20:28:47.925,0.07896529138088226,20736,67817766,52035,-0.0775696188211441,-0.7025799751281738,0.7029433250427246,67817785
19-Mar-2020 20:28:48.925,0.07893842458724976,20736,67817766,52035,-0.07753877341747284,-0.7025808095932007,0.702948808670044,67817786
19-Mar-2020 20:28:49.925,0.07891061902046204,20736,67817766,52035,-0.07751284539699554,-0.7025854587554932,0.7029502391815186,67817787
19-Mar-2020 20:28:50.925,0.0788852721452713,20736,67817766,52035,-0.07748685777187347,-0.7025905847549438,0.7029508352279663,67817788
19-Mar-2020 20:28:51.925,0.07886286079883575,20736,67817766,52035,-0.07746224105358124,-0.7025933265686035,0.7029532194137573,67817789
19-Mar-2020 20:28:52.925,0.07883588969707489,20736,67817766,52035,-0.07743476331233978,-0.7025942802429199,0.7029584646224976,67817790
19-Mar-2020 20:28:53.925,0.07881182432174683,20736,67817766,52035,-0.07741774618625641,-0.7025970220565796,0.7029602527618408,67817791
19-Mar-2020 20:28:54.925,0.07878802716732025,20736,67817766,52035,-0.0773841142654419,-0.7026047706604004,0.7029589414596558,67817792
19-Mar-2020 20:28:55.925,0.07876485586166382,20736,67817766,52035,-0.07736271619796753,-0.702602744102478,0.7029659748077393,67817793
19-Mar-2020 20:28:56.925,0.0787356048822403,20736,67817766,52035,-0.07733090221881866,-0.7026050090789795,0.702970027923584,67817794
19-Mar-2020 20:28:57.925,0.07871173322200775,20736,67817766,52035,-0.07731004059314728,-0.7026082277297974,0.7029719352722168,67817795
19-Mar-2020 20:28:58.925,0.07868847250938416,20736,67817766,52035,-0.07728590071201324,-0.7026127576828003,0.7029726505279541,67817796
19-Mar-2020 20:28:59.925,0.07866084575653076,20736,67817766,52035,-0.07726460695266724,-0.7026103734970093,0.7029805183410645,67817797
19-Mar-2020 20:29:00.925,0.07863430678844452,20736,67817798,52035,-0.07723411917686462,-0.702613115310669,0.7029839754104614,67817798
19-Mar-2020 20:29:01.925,0.07860672473907471,20736,67817798,52035,-0.07720717787742615,-0.7026162147521973,0.7029871940612793,67817799
19-Mar-2020 20:29:02.925,0.0785817950963974,20736,67817798,52035,-0.07717850804328918,-0.7026238441467285,0.7029855251312256,67817800
19-Mar-2020 20:29:03.925,0.07855473458766937,20736,67817798,52035,-0.07715271413326263,-0.7026276588439941,0.702987551689148,67817801
19-Mar-2020 20:29:04.925,0.078528493642807,20736,67817798,52035,-0.07712823152542114,-0.7026306390762329,0.7029902935028076,67817802
19-Mar-2020 20:29:05.925,0.07850417494773865,20736,67817798,52035,-0.07710330188274384,-0.7026354074478149,0.7029908895492554,67817803
19-Mar-2020 20:29:06.925,0.0784788578748703,20768,67817798,52035,-0.07708011567592621,-0.702640175819397,0.7029916048049927,67817804
19-Mar-2020 20:29:07.925,0.07845361530780792,20768,67817798,52035,-0.0770513117313385,-0.7026382684707642,0.7029995918273926,67817805
19-Mar-2020 20:29:08.925,0.07843273878097534,20768,67817798,52035,-0.07702848315238953,-0.702635645866394,0.7030069828033447,67817806
19-Mar-2020 20:29:09.925,0.07840801775455475,20768,67817798,52035,-0.07700441777706146,-0.7026402950286865,0.7030074596405029,67817807
19-Mar-2020 20:29:10.925,0.07838286459445953,20768,67817798,52035,-0.07698160409927368,-0.7026431560516357,0.703009843826294,67817808
19-Mar-2020 20:29:11.925,0.07835809886455536,20768,67817798,52035,-0.07695433497428894,-0.7026441097259521,0.7030147314071655,67817809
19-Mar-2020 20:29:12.925,0.07832546532154083,20768,67817798,52035,-0.07692044973373413,-0.702651858329773,0.7030143737792969,67817810
19-Mar-2020 20:29:13.925,0.0783008337020874,20768,67817798,52035,-0.07689423859119415,-0.70265793800354,0.7030138969421387,67817811
19-Mar-2020 20:29:14.925,0.07827247679233551,20768,67817798,52035,-0.07686784863471985,-0.7026611566543579,0.7030167579650879,67817812
19-Mar-2020 20:29:15.925,0.0782533586025238,20768,67817798,52035,-0.07684589922428131,-0.702660322189331,0.7030222415924072,67817813
19-Mar-2020 20:29:16.925,0.07822218537330627,20768,67817798,52035,-0.07681438326835632,-0.7026643753051758,0.7030247449874878,67817814
19-Mar-2020 20:29:17.925,0.07819515466690063,20768,67817798,52035,-0.07679346203804016,-0.7026673555374146,0.7030272483825684,67817815
19-Mar-2020 20:29:18.925,0.07817380130290985,20768,67817798,52035,-0.07676807045936584,-0.7026681900024414,0.7030315399169922,67817816
19-Mar-2020 20:29:19.925,0.07814529538154602,20768,67817798,52035,-0.07673917710781097,-0.7026697397232056,0.7030365467071533,67817817
19-Mar-2020 20:29:20.925,0.07812714576721191,20768,67817798,52035,-0.07672134041786194,-0.7026695013046265,0.7030407190322876,67817818
19-Mar-2020 20:29:21.925,0.07810056209564209,20768,67817798,52035,-0.076695516705513,-0.7026742696762085,0.703041672706604,67817819
19-Mar-2020 20:29:22.925,0.07807518541812897,20768,67817798,52035,-0.0766693651676178,-0.7026776075363159,0.7030439376831055,67817820
19-Mar-2020 20:29:23.925,0.07805225253105164,20768,67817798,52035,-0.07664518058300018,-0.7026795148849487,0.7030469179153442,67817821
19-Mar-2020 20:29:24.925,0.07802310585975647,20768,67817798,52035,-0.07660897076129913,-0.7026876211166382,0.7030459642410278,67817822
19-Mar-2020 20:29:25.925,0.07799379527568817,20768,67817798,52035,-0.0765906572341919,-0.7026909589767456,0.7030482292175293,67817823
19-Mar-2020 20:29:26.925,0.07796530425548553,20768,67817798,52035,-0.07656420767307281,-0.7026922702789307,0.7030527591705322,67817824
19-Mar-2020 20:29:27.925,0.07793927192687988,20768,67817798,52035,-0.07653532922267914,-0.7026947736740112,0.7030564546585083,67817825
19-Mar-2020 20:29:28.925,0.07791128754615784,20768,67817798,52035,-0.0765097439289093,-0.7026987075805664,0.703058123588562,67817826
19-Mar-2020 20:29:29.925,0.07789282500743866,20768,67817798,52035,-0.0764862447977066,-0.7027004957199097,0.7030612230300903,67817827
19-Mar-2020 20:29:30.925,0.07786732912063599,20768,67817798,52035,-0.07646176218986511,-0.7027034759521484,0.7030634880065918,67817828
19-Mar-2020 20:29:31.925,0.07783791422843933,20768,67817798,52035,-0.07642866671085358,-0.7027045488357544,0.7030693292617798,67817829
19-Mar-2020 20:29:32.925,0.07781833410263062,20768,67817830,52035,-0.07640889286994934,-0.7027062177658081,0.7030720710754395,67817830
19-Mar-2020 20:29:33.925,0.07779288291931152,20768,67817830,52035,-0.07637828588485718,-0.7027127742767334,0.7030715942382812,67817831
19-Mar-2020 20:29:34.925,0.07776735723018646,20768,67817830,52035,-0.07636462152004242,-0.7027137279510498,0.7030750513076782,67817832
19-Mar-2020 20:29:35.925,0.07774034142494202,20768,67817830,52035,-0.07633079588413239,-0.7027169466018677,0.7030783891677856,67817833
19-Mar-2020 20:29:36.925,0.0777147114276886,20768,67817830,52035,-0.07631193101406097,-0.7027175426483154,0.7030826807022095,67817834
19-Mar-2020 20:29:37.925,0.07768726348876953,20768,67817830,52035,-0.07628124952316284,-0.7027256488800049,0.7030810117721558,67817835
19-Mar-2020 20:29:38.925,0.07766114175319672,20800,67817830,52035,-0.07625371217727661,-0.7027291059494019,0.7030835151672363,67817836
19-Mar-2020 20:29:39.925,0.07763589918613434,20800,67817830,52035,-0.07622754573822021,-0.7027287483215332,0.7030894756317139,67817837
19-Mar-2020 20:29:40.925,0.07761162519454956,20800,67817830,52035,-0.07620792090892792,-0.7027285099029541,0.703094482421875,67817838
19-Mar-2020 20:29:41.925,0.07758763432502747,20800,67817830,52035,-0.0761813074350357,-0.7027325630187988,0.7030960321426392,67817839
19-Mar-2020 20:29:42.925,0.07756264507770538,20800,67817830,52035,-0.07615669071674347,-0.7027363777160645,0.7030977010726929,67817840
19-Mar-2020 20:29:43.925,0.07753407955169678,20800,67817830,52035,-0.07612739503383636,-0.7027394771575928,0.7031009197235107,67817841
19-Mar-2020 20:29:44.925,0.07750996947288513,20800,67817830,52035,-0.0760989785194397,-0.7027430534362793,0.7031030654907227,67817842
19-Mar-2020 20:29:45.925,0.0774851143360138,20800,67817830,52035,-0.07607527077198029,-0.7027472257614136,0.7031041383743286,67817843
19-Mar-2020 20:29:46.925,0.07745501399040222,20800,67817830,52035,-0.07604624330997467,-0.702750563621521,0.7031073570251465,67817844
19-Mar-2020 20:29:47.925,0.0774332582950592,20800,67817830,52035,-0.07602843642234802,-0.70274817943573,0.7031141519546509,67817845
19-Mar-2020 20:29:48.925,0.0774078518152237,20800,67817830,52035,-0.07599841058254242,-0.7027541399002075,0.7031137943267822,67817846
19-Mar-2020 20:29:49.925,0.07738244533538818,20800,67817830,52035,-0.07596968114376068,-0.7027571201324463,0.703116774559021,67817847
19-Mar-2020 20:29:50.925,0.07735644280910492,20800,67817830,52035,-0.07595086097717285,-0.7027589082717896,0.7031198740005493,67817848
19-Mar-2020 20:29:51.925,0.07732905447483063,20800,67817830,52035,-0.07592587172985077,-0.7027589082717896,0.7031255960464478,67817849
19-Mar-2020 20:29:52.925,0.07730674743652344,20800,67817830,52035,-0.07590045034885406,-0.7027645111083984,0.7031253576278687,67817850
19-Mar-2020 20:29:53.925,0.07727496325969696,20800,67817830,52035,-0.07586698234081268,-0.7027714252471924,0.7031254768371582,67817851
19-Mar-2020 20:29:54.925,0.07725107669830322,20800,67817830,52035,-0.07584090530872345,-0.7027721405029297,0.7031302452087402,67817852
19-Mar-2020 20:29:55.925,0.07722583413124084,20800,67817830,52035,-0.0758104920387268,-0.7027735710144043,0.7031350135803223,67817853
19-Mar-2020 20:29:56.925,0.07719682157039642,20800,67817830,52035,-0.07578594982624054,-0.7027764320373535,0.7031378746032715,67817854
19-Mar-2020 20:29:57.925,0.07717405259609222,20800,67817830,52035,-0.07576954364776611,-0.7027816772460938,0.7031369209289551,67817855
19-Mar-2020 20:29:58.925,0.07714876532554626,20800,67817830,52035,-0.07574404776096344,-0.7027835845947266,0.7031406164169312,67817856
19-Mar-2020 20:29:59.925,0.07712271809577942,20800,67817830,52035,-0.0757163017988205,-0.702785849571228,0.7031441926956177,67817857
19-Mar-2020 20:30:00.925,0.0770968347787857,20800,67817830,52035,-0.07569043338298798,-0.7027897834777832,0.7031458616256714,67817858
19-Mar-2020 20:30:01.925,0.07707430422306061,20800,67817830,52035,-0.07567110657691956,-0.702790379524231,0.7031495571136475,67817859
19-Mar-2020 20:30:02.925,0.07705047726631165,20800,67817830,52035,-0.07564443349838257,-0.7027913331985474,0.7031540870666504,67817860
19-Mar-2020 20:30:03.925,0.07702389359474182,20800,67817830,52035,-0.07561585307121277,-0.7027933597564697,0.7031581401824951,67817861
19-Mar-2020 20:30:04.925,0.0770002007484436,20800,67817862,52035,-0.07559210062026978,-0.702796459197998,0.7031600475311279,67817862
19-Mar-2020 20:30:05.925,0.0769725888967514,20800,67817862,52035,-0.07556991279125214,-0.702799916267395,0.7031620740890503,67817863
19-Mar-2020 20:30:06.925,0.07693986594676971,20800,67817862,52035,-0.07554350793361664,-0.7028028964996338,0.7031657695770264,67817864
19-Mar-2020 20:30:07.925,0.07691706717014313,20800,67817862,52035,-0.07550817728042603,-0.7028076648712158,0.7031673192977905,67817865
19-Mar-2020 20:30:08.925,0.07689088582992554,20800,67817862,52035,-0.07548411190509796,-0.7028114795684814,0.7031689882278442,67817866
19-Mar-2020 20:30:09.925,0.07686841487884521,20800,67817862,52035,-0.07545927166938782,-0.702815055847168,0.7031705379486084,67817867
19-Mar-2020 20:30:10.925,0.07684145867824554,20832,67817862,52035,-0.07543221116065979,-0.7028175592422485,0.7031738758087158,67817868
19-Mar-2020 20:30:11.925,0.07681536674499512,20832,67817862,52035,-0.07540422677993774,-0.7028194665908813,0.703177809715271,67817869
19-Mar-2020 20:30:12.925,0.07679617404937744,20832,67817862,52035,-0.0753912478685379,-0.7028200626373291,0.7031804323196411,67817870
19-Mar-2020 20:30:13.925,0.07676827907562256,20832,67817862,52035,-0.07535764575004578,-0.702825665473938,0.7031815052032471,67817871
19-Mar-2020 20:30:14.925,0.07674120366573334,20832,67817862,52035,-0.0753370076417923,-0.7028248310089111,0.7031877040863037,67817872
19-Mar-2020 20:30:15.925,0.07671365141868591,20832,67817862,52035,-0.07530605792999268,-0.7028299570083618,0.7031886577606201,67817873
19-Mar-2020 20:30:16.925,0.0766899436712265,20832,67817862,52035,-0.07528115808963776,-0.7028350830078125,0.7031891345977783,67817874
19-Mar-2020 20:30:17.925,0.0766591876745224,20832,67817862,52035,-0.07525357604026794,-0.7028387784957886,0.7031916379928589,67817875
19-Mar-2020 20:30:18.925,0.07663820683956146,20832,67817862,52035,-0.07522740960121155,-0.7028391361236572,0.7031965255737305,67817876
19-Mar-2020 20:30:19.925,0.07660923898220062,20832,67817862,52035,-0.07519957423210144,-0.7028396129608154,0.7032022476196289,67817877
19-Mar-2020 20:30:20.925,0.07658995687961578,20832,67817862,52035,-0.07517771422863007,-0.7028435468673706,0.7032023668289185,67817878
19-Mar-2020 20:30:21.925,0.07656314969062805,20832,67817862,52035,-0.07515518367290497,-0.702847957611084,0.7032033205032349,67817879
19-Mar-2020 20:30:22.925,0.07653424143791199,20832,67817862,52035,-0.07513190805912018,-0.7028459310531616,0.7032111883163452,67817880
19-Mar-2020 20:30:23.925,0.07650882005691528,20832,67817862,52035,-0.07510749995708466,-0.7028483152389526,0.7032140493392944,67817881
19-Mar-2020 20:30:24.925,0.07648113369941711,20832,67817862,52035,-0.07507802546024323,-0.7028542757034302,0.7032142877578735,67817882
19-Mar-2020 20:30:25.925,0.07646165788173676,20832,67817862,52035,-0.07505522668361664,-0.7028545141220093,0.7032186985015869,67817883
19-Mar-2020 20:30:26.925,0.07643435895442963,20832,67817862,52035,-0.07502849400043488,-0.7028549909591675,0.703223705291748,67817884
19-Mar-2020 20:30:27.925,0.07640741765499115,20832,67817862,52035,-0.07499977946281433,-0.7028597593307495,0.7032251358032227,67817885
19-Mar-2020 20:30:28.925,0.07638581097126007,20832,67817862,52035,-0.0749855786561966,-0.7028615474700928,0.7032270431518555,67817886
19-Mar-2020 20:30:29.925,0.07635900378227234,20832,67817862,52035,-0.07495076954364777,-0.7028670310974121,0.703228235244751,67817887
19-Mar-2020 20:30:30.925,0.07633090019226074,20832,67817862,52035,-0.07492348551750183,-0.7028669118881226,0.7032344341278076,67817888
19-Mar-2020 20:30:31.925,0.07630230486392975,20832,67817862,52035,-0.07489649951457977,-0.7028723955154419,0.7032347917556763,67817889
19-Mar-2020 20:30:32.925,0.07628142833709717,20832,67817862,52035,-0.07487544417381287,-0.7028744220733643,0.7032371759414673,67817890
19-Mar-2020 20:30:33.925,0.076255202293396,20832,67817862,52035,-0.07484732568264008,-0.7028766870498657,0.7032408714294434,67817891
19-Mar-2020 20:30:34.925,0.07622697949409485,20832,67817862,52035,-0.0748094916343689,-0.7028812170028687,0.7032434940338135,67817892
19-Mar-2020 20:30:35.925,0.07619716227054596,20832,67817862,52035,-0.07478576898574829,-0.7028857469558716,0.7032448053359985,67817893
19-Mar-2020 20:30:36.925,0.07617111504077911,20832,67817894,52035,-0.07476411759853363,-0.7028903961181641,0.7032452821731567,67817894
19-Mar-2020 20:30:37.925,0.07614867389202118,20832,67817894,52035,-0.07474169135093689,-0.7028906345367432,0.7032498121261597,67817895
19-Mar-2020 20:30:38.925,0.07612286508083344,20832,67817894,52035,-0.07471165060997009,-0.702889084815979,0.7032574415206909,67817896
19-Mar-2020 20:30:39.925,0.07609961926937103,20832,67817894,52035,-0.07468754053115845,-0.702893853187561,0.7032577991485596,67817897
19-Mar-2020 20:30:40.925,0.07607708871364594,20832,67817894,52035,-0.07466694712638855,-0.7028981447219849,0.7032580375671387,67817898
19-Mar-2020 20:30:41.925,0.07605260610580444,20832,67817894,52035,-0.07463832199573517,-0.7028981447219849,0.7032637596130371,67817899
19-Mar-2020 20:30:42.925,0.07602305710315704,20864,67817894,52035,-0.07461526989936829,-0.7028958797454834,0.7032715082168579,67817900
19-Mar-2020 20:30:43.925,0.07600174844264984,20864,67817894,52035,-0.0745890885591507,-0.7029032707214355,0.703269362449646,67817901
19-Mar-2020 20:30:44.925,0.07597358524799347,20864,67817894,52035,-0.07456633448600769,-0.7029094696044922,0.7032686471939087,67817902
19-Mar-2020 20:30:45.925,0.0759420245885849,20864,67817894,52035,-0.07453763484954834,-0.7029094696044922,0.7032750844955444,67817903
19-Mar-2020 20:30:46.925,0.07591629028320312,20864,67817894,52035,-0.07450766861438751,-0.7029139995574951,0.703276515007019,67817904
19-Mar-2020 20:30:47.925,0.07589112222194672,20864,67817894,52035,-0.07448624074459076,-0.702918529510498,0.7032772302627563,67817905
19-Mar-2020 20:30:48.925,0.07586711645126343,20864,67817894,52035,-0.07445427775382996,-0.7029228210449219,0.7032783031463623,67817906
19-Mar-2020 20:30:49.925,0.07584042847156525,20864,67817894,52035,-0.0744234025478363,-0.7029232978820801,0.7032841444015503,67817907
19-Mar-2020 20:30:50.925,0.07581998407840729,20864,67817894,52035,-0.07440245151519775,-0.7029234170913696,0.7032883167266846,67817908
19-Mar-2020 20:30:51.925,0.07579261064529419,20864,67817894,52035,-0.07437761127948761,-0.7029300928115845,0.7032874822616577,67817909
19-Mar-2020 20:30:52.925,0.0757669061422348,20864,67817894,52035,-0.07435767352581024,-0.7029322385787964,0.7032902240753174,67817910
19-Mar-2020 20:30:53.925,0.07573804259300232,20864,67817894,52035,-0.07433196902275085,-0.7029333114624023,0.7032949924468994,67817911
19-Mar-2020 20:30:54.925,0.07571260631084442,20864,67817894,52035,-0.07430142164230347,-0.7029364109039307,0.7032977342605591,67817912
19-Mar-2020 20:30:55.925,0.07568594813346863,20864,67817894,52035,-0.07427620887756348,-0.7029433250427246,0.7032963037490845,67817913
19-Mar-2020 20:30:56.925,0.07566392421722412,20864,67817894,52035,-0.07425352931022644,-0.7029449939727783,0.7032995223999023,67817914
19-Mar-2020 20:30:57.925,0.07563628256320953,20864,67817894,52035,-0.07422265410423279,-0.7029446363449097,0.7033061981201172,67817915
19-Mar-2020 20:30:58.925,0.07561162114143372,20864,67817894,52035,-0.07419565320014954,-0.7029474973678589,0.7033087015151978,67817916
19-Mar-2020 20:30:59.925,0.0755888819694519,20864,67817894,52035,-0.0741710513830185,-0.7029529809951782,0.7033083438873291,67817917
19-Mar-2020 20:31:00.925,0.07556174695491791,20864,67817894,52035,-0.07414796948432922,-0.7029551267623901,0.7033116817474365,67817918
19-Mar-2020 20:31:01.925,0.07553809881210327,20864,67817894,52035,-0.07412366569042206,-0.7029536962509155,0.7033177614212036,67817919
19-Mar-2020 20:31:02.925,0.07551318407058716,20864,67817894,52035,-0.07409733533859253,-0.7029575109481812,0.7033195495605469,67817920
19-Mar-2020 20:31:03.925,0.0754895955324173,20864,67817894,52035,-0.0740685909986496,-0.7029628753662109,0.703319787979126,67817921
19-Mar-2020 20:31:04.925,0.07546091079711914,20864,67817894,52035,-0.07404759526252747,-0.7029644250869751,0.7033236026763916,67817922
19-Mar-2020 20:31:05.925,0.07543553411960602,20864,67817894,52035,-0.0740262120962143,-0.7029615640640259,0.703331470489502,67817923
19-Mar-2020 20:31:06.925,0.0754062682390213,20864,67817894,52035,-0.07399977743625641,-0.7029680013656616,0.7033311128616333,67817924
19-Mar-2020 20:31:07.925,0.07538019120693207,20864,67817894,52035,-0.07397505640983582,-0.7029737234115601,0.7033305168151855,67817925
19-Mar-2020 20:31:08.925,0.07534998655319214,20864,67817926,52035,-0.07394057512283325,-0.7029786109924316,0.7033326625823975,67817926
19-Mar-2020 20:31:09.925,0.07532092928886414,20864,67817926,52035,-0.07391640543937683,-0.702979564666748,0.7033374309539795,67817927
19-Mar-2020 20:31:10.925,0.07529899477958679,20864,67817926,52035,-0.07389143109321594,-0.7029827833175659,0.7033392190933228,67817928
19-Mar-2020 20:31:11.925,0.0752754956483841,20864,67817926,52035,-0.07386787235736847,-0.7029876708984375,0.7033390998840332,67817929
19-Mar-2020 20:31:12.925,0.07525622844696045,20864,67817926,52035,-0.07384349405765533,-0.7029857635498047,0.703345537185669,67817930
19-Mar-2020 20:31:13.925,0.0752338171005249,20864,67817926,52035,-0.07381711900234222,-0.7029858827590942,0.7033506631851196,67817931
19-Mar-2020 20:31:14.925,0.07520595192909241,20896,67817926,52035,-0.07379017770290375,-0.7029925584793091,0.7033498287200928,67817932
19-Mar-2020 20:31:15.925,0.07518133521080017,20896,67817926,52035,-0.07376712560653687,-0.7029972076416016,0.703350305557251,67817933
19-Mar-2020 20:31:16.925,0.07515516877174377,20896,67817926,52035,-0.07374124228954315,-0.7029972076416016,0.7033557891845703,67817934
19-Mar-2020 20:31:17.925,0.0751250684261322,20896,67817926,52035,-0.07372374832630157,-0.7029969692230225,0.7033610343933105,67817935
19-Mar-2020 20:31:18.925,0.07509687542915344,20896,67817926,52035,-0.07369561493396759,-0.7030038833618164,0.7033597230911255,67817936
19-Mar-2020 20:31:19.925,0.07507269084453583,20896,67817926,52035,-0.07367169857025146,-0.7030074596405029,0.7033613920211792,67817937
19-Mar-2020 20:31:20.925,0.07504934072494507,20896,67817926,52035,-0.07364407181739807,-0.7030065059661865,0.7033677101135254,67817938
19-Mar-2020 20:31:21.925,0.0750245600938797,20896,67817926,52035,-0.07361356914043427,-0.7030073404312134,0.7033728361129761,67817939
19-Mar-2020 20:31:22.925,0.07500247657299042,20896,67817926,52035,-0.0735902190208435,-0.7030131816864014,0.703371524810791,67817940
19-Mar-2020 20:31:23.925,0.07497791945934296,20896,67817926,52035,-0.07356074452400208,-0.7030197381973267,0.7033706903457642,67817941
19-Mar-2020 20:31:24.925,0.07495227456092834,20896,67817926,52035,-0.07353514432907104,-0.7030202150344849,0.7033761739730835,67817942
19-Mar-2020 20:31:25.925,0.07492294907569885,20896,67817926,52035,-0.07351860404014587,-0.7030178308486938,0.7033828496932983,67817943
19-Mar-2020 20:31:26.925,0.07489655911922455,20896,67817926,52035,-0.07349729537963867,-0.70302414894104,0.7033817768096924,67817944
19-Mar-2020 20:31:27.925,0.0748714953660965,20896,67817926,52035,-0.07346285879611969,-0.703029990196228,0.7033822536468506,67817945
19-Mar-2020 20:31:28.925,0.07484427094459534,20896,67817926,52035,-0.0734395682811737,-0.7030258178710938,0.7033916711807251,67817946
19-Mar-2020 20:31:29.925,0.07481828331947327,20896,67817926,52035,-0.07340297102928162,-0.7030329704284668,0.7033911943435669,67817947
19-Mar-2020 20:31:30.925,0.07478803396224976,20896,67817926,52035,-0.07338108122348785,-0.7030395269393921,0.7033900022506714,67817948
19-Mar-2020 20:31:31.925,0.07477100193500519,20896,67817926,52035,-0.07335750758647919,-0.7030420303344727,0.7033919095993042,67817949
19-Mar-2020 20:31:32.925,0.07474040985107422,20896,67817926,52035,-0.07333190739154816,-0.7030432224273682,0.7033966779708862,67817950
19-Mar-2020 20:31:33.925,0.07471354305744171,20896,67817926,52035,-0.07330738008022308,-0.7030459642410278,0.7033991813659668,67817951
19-Mar-2020 20:31:34.925,0.07468882203102112,20896,67817926,52035,-0.07328110933303833,-0.7030496597290039,0.7034010887145996,67817952
19-Mar-2020 20:31:35.925,0.07466357946395874,20896,67817926,52035,-0.07326574623584747,-0.7030491828918457,0.7034058570861816,67817953
19-Mar-2020 20:31:36.925,0.07464085519313812,20896,67817926,52035,-0.07323655486106873,-0.7030476331710815,0.7034127712249756,67817954
19-Mar-2020 20:31:37.925,0.07461360096931458,20896,67817926,52035,-0.07320937514305115,-0.7030528783798218,0.7034132480621338,67817955
19-Mar-2020 20:31:38.925,0.07458697259426117,20896,67817926,52035,-0.0731838196516037,-0.7030571699142456,0.7034146785736084,67817956
19-Mar-2020 20:31:39.925,0.07456088066101074,20896,67817926,52035,-0.0731627494096756,-0.7030603885650635,0.7034163475036621,67817957
19-Mar-2020 20:31:40.925,0.0745331197977066,20896,67817958,52035,-0.07312703132629395,-0.7030627727508545,0.7034207582473755,67817958
19-Mar-2020 20:31:41.925,0.07450605928897858,20896,67817958,52035,-0.07310329377651215,-0.7030678987503052,0.7034207582473755,67817959
19-Mar-2020 20:31:42.925,0.07448136806488037,20896,67817958,52035,-0.07307808101177216,-0.70307457447052,0.7034192085266113,67817960
19-Mar-2020 20:31:43.925,0.07445457577705383,20896,67817958,52035,-0.07304906845092773,-0.70307457447052,0.7034252882003784,67817961
19-Mar-2020 20:31:44.925,0.07443395256996155,20896,67817958,52035,-0.07302218675613403,-0.7030731439590454,0.7034317255020142,67817962
19-Mar-2020 20:31:45.925,0.07441103458404541,20896,67817958,52035,-0.07300689816474915,-0.7030743360519409,0.7034345865249634,67817963
19-Mar-2020 20:31:46.925,0.07438673079013824,20928,67817958,52035,-0.07298438251018524,-0.7030792236328125,0.7034344673156738,67817964
19-Mar-2020 20:31:47.925,0.07435591518878937,20928,67817958,52035,-0.07295779883861542,-0.7030802965164185,0.703439474105835,67817965
19-Mar-2020 20:31:48.925,0.07433398067951202,20928,67817958,52035,-0.07292838394641876,-0.7030807733535767,0.7034443616867065,67817966
19-Mar-2020 20:31:49.925,0.07430176436901093,20928,67817958,52035,-0.07290785014629364,-0.7030857801437378,0.7034449577331543,67817967
19-Mar-2020 20:31:50.925,0.07427617907524109,20928,67817958,52035,-0.07287688553333282,-0.7030912637710571,0.7034449577331543,67817968
19-Mar-2020 20:31:51.925,0.0742524266242981,20928,67817958,52035,-0.07284696400165558,-0.7030959129333496,0.7034463882446289,67817969
19-Mar-2020 20:31:52.925,0.07422952353954315,20928,67817958,52035,-0.07281722128391266,-0.7030961513519287,0.70345139503479,67817970
19-Mar-2020 20:31:53.925,0.07420119643211365,20928,67817958,52035,-0.07278843224048615,-0.7031018733978271,0.7034516334533691,67817971
19-Mar-2020 20:31:54.925,0.07417032122612,20928,67817958,52035,-0.07276755571365356,-0.7031078338623047,0.7034511566162109,67817972
19-Mar-2020 20:31:55.925,0.07414744794368744,20928,67817958,52035,-0.07274352014064789,-0.7031059265136719,0.7034579515457153,67817973
19-Mar-2020 20:31:56.925,0.0741184800863266,20928,67817958,52035,-0.07271632552146912,-0.7031067609786987,0.7034628391265869,67817974
19-Mar-2020 20:31:57.925,0.07409577071666718,20928,67817958,52035,-0.07269297540187836,-0.7031121253967285,0.7034624814987183,67817975
19-Mar-2020 20:31:58.925,0.0740729570388794,20928,67817958,52035,-0.0726756900548935,-0.703113317489624,0.7034655809402466,67817976
19-Mar-2020 20:31:59.925,0.07404723763465881,20928,67817958,52035,-0.07264770567417145,-0.7031130790710449,0.7034710645675659,67817977
19-Mar-2020 20:32:00.925,0.07401952147483826,20928,67817958,52035,-0.07262377440929413,-0.7031141519546509,0.7034753561019897,67817978
19-Mar-2020 20:32:01.925,0.07399652898311615,20928,67817958,52035,-0.07258656620979309,-0.7031253576278687,0.7034704685211182,67817979
19-Mar-2020 20:32:02.925,0.07397030293941498,20928,67817958,52035,-0.07257167994976044,-0.7031263113021851,0.7034739255905151,67817980
19-Mar-2020 20:32:03.925,0.0739438533782959,20928,67817958,52035,-0.07254970073699951,-0.7031252384185791,0.7034798860549927,67817981
19-Mar-2020 20:32:04.925,0.07391680777072906,20928,67817958,52035,-0.07251502573490143,-0.7031303644180298,0.7034813165664673,67817982
19-Mar-2020 20:32:05.925,0.0738852322101593,20928,67817958,52035,-0.07248792052268982,-0.703137993812561,0.7034796476364136,67817983
19-Mar-2020 20:32:06.925,0.07385830581188202,20928,67817958,52035,-0.07246039807796478,-0.7031407356262207,0.7034828662872314,67817984
19-Mar-2020 20:32:07.925,0.07383841276168823,20928,67817958,52035,-0.072430819272995,-0.7031376361846924,0.7034909725189209,67817985
19-Mar-2020 20:32:08.925,0.0738142877817154,20928,67817958,52035,-0.07240636646747589,-0.7031391859054565,0.7034944295883179,67817986
19-Mar-2020 20:32:09.925,0.07378937304019928,20928,67817958,52035,-0.07238127291202545,-0.7031465768814087,0.703492283821106,67817987
19-Mar-2020 20:32:10.925,0.0737626850605011,20928,67817958,52035,-0.07236352562904358,-0.7031471729278564,0.7034963369369507,67817988
19-Mar-2020 20:32:11.925,0.07373671233654022,20928,67817958,52035,-0.07233566045761108,-0.7031468152999878,0.7035024166107178,67817989
19-Mar-2020 20:32:12.925,0.07371146976947784,20928,67817990,52042,-0.07231330871582031,-0.7031491994857788,0.7035050392150879,67817990
19-Mar-2020 20:32:13.925,0.07368659973144531,20928,67817990,52042,-0.07228341698646545,-0.7031558752059937,0.7035036087036133,67817991
19-Mar-2020 20:32:14.925,0.07365457713603973,20928,67817990,52042,-0.0722573846578598,-0.7031604051589966,0.7035053968429565,67817992
19-Mar-2020 20:32:15.925,0.07363808155059814,20928,67817990,52042,-0.07223007082939148,-0.7031596899032593,0.7035105228424072,67817993
19-Mar-2020 20:32:16.925,0.07361090183258057,20928,67817990,52042,-0.07220250368118286,-0.7031636238098145,0.7035121917724609,67817994
19-Mar-2020 20:32:17.925,0.07358507812023163,20928,67817990,52042,-0.0721779614686966,-0.7031711339950562,0.7035102844238281,67817995
19-Mar-2020 20:32:18.925,0.07355396449565887,20960,67817990,52042,-0.0721558928489685,-0.703170657157898,0.7035163640975952,67817996
19-Mar-2020 20:32:19.925,0.073534294962883,20960,67817990,52042,-0.07213790714740753,-0.7031670808792114,0.7035233974456787,67817997
19-Mar-2020 20:32:20.925,0.07350611686706543,20960,67817990,52042,-0.07210204005241394,-0.7031742334365845,0.7035229206085205,67817998
19-Mar-2020 20:32:21.925,0.07347966730594635,20960,67817990,52042,-0.07207761704921722,-0.703179121017456,0.7035233974456787,67817999
19-Mar-2020 20:32:22.925,0.07345657050609589,20960,67817990,52042,-0.0720498263835907,-0.7031795978546143,0.7035282850265503,67818000
19-Mar-2020 20:32:23.925,0.07343010604381561,20960,67817990,52042,-0.0720304548740387,-0.7031764984130859,0.703535795211792,67818001
19-Mar-2020 20:32:24.925,0.0734049379825592,20960,67817990,52042,-0.07199656963348389,-0.7031848430633545,0.7035336494445801,67818002
19-Mar-2020 20:32:25.925,0.0733805000782013,20960,67817990,52042,-0.07197365164756775,-0.703190803527832,0.7035329341888428,67818003
19-Mar-2020 20:32:26.925,0.07335016131401062,20960,67817990,52042,-0.07195097208023071,-0.7031906843185425,0.703538179397583,67818004
19-Mar-2020 20:32:27.925,0.07332320511341095,20960,67817990,52042,-0.071928009390831,-0.7031925916671753,0.7035413980484009,67818005
19-Mar-2020 20:32:28.925,0.07329924404621124,20960,67817990,52042,-0.07190008461475372,-0.7031973600387573,0.7035421133041382,67818006
19-Mar-2020 20:32:29.925,0.0732755959033966,20960,67817990,52042,-0.07188403606414795,-0.7031978368759155,0.7035456895828247,67818007
19-Mar-2020 20:32:30.925,0.07325062155723572,20960,67817990,52042,-0.07184487581253052,-0.7032009363174438,0.7035495042800903,67818008
19-Mar-2020 20:32:31.925,0.07322782278060913,20960,67817990,52042,-0.07181723415851593,-0.7032021284103394,0.7035531997680664,67818009
19-Mar-2020 20:32:32.925,0.07320064306259155,20960,67817990,52042,-0.07179372012615204,-0.7032051086425781,0.7035554647445679,67818010
19-Mar-2020 20:32:33.925,0.07317505776882172,20960,67817990,52042,-0.07177013158798218,-0.7032104730606079,0.7035552263259888,67818011
19-Mar-2020 20:32:34.925,0.07314939796924591,20960,67817990,52042,-0.07174775004386902,-0.7032115459442139,0.703559160232544,67818012
19-Mar-2020 20:32:35.925,0.07312218844890594,20960,67817990,52042,-0.07172432541847229,-0.7032142877578735,0.7035617828369141,67818013
19-Mar-2020 20:32:36.925,0.07308937609195709,20960,67817990,52042,-0.07169483602046967,-0.7032204866409302,0.7035617828369141,67818014
19-Mar-2020 20:32:37.925,0.07306376099586487,20960,67817990,52042,-0.07166749238967896,-0.7032259702682495,0.7035617828369141,67818015
19-Mar-2020 20:32:38.925,0.07304318249225616,20960,67817990,52042,-0.07163842022418976,-0.7032254934310913,0.703567385673523,67818016
19-Mar-2020 20:32:39.925,0.0730147659778595,20960,67817990,52042,-0.07162122428417206,-0.703222393989563,0.7035752534866333,67818017
19-Mar-2020 20:32:40.925,0.07299119234085083,20960,67817990,52042,-0.07159280776977539,-0.7032250165939331,0.7035777568817139,67818018
19-Mar-2020 20:32:41.925,0.07296742498874664,20960,67817990,52042,-0.07157179713249207,-0.7032284736633301,0.7035790681838989,67818019
19-Mar-2020 20:32:42.925,0.07294309139251709,20960,67817990,52042,-0.07154795527458191,-0.7032303810119629,0.7035820484161377,67818020
19-Mar-2020 20:32:43.925,0.07291367650032043,20960,67817990,52042,-0.07152475416660309,-0.7032300233840942,0.7035878896713257,67818021
19-Mar-2020 20:32:44.925,0.07289090752601624,20960,67818022,52035,-0.07148979604244232,-0.7032370567321777,0.7035868167877197,67818022
19-Mar-2020 20:32:45.925,0.07286706566810608,20960,67818022,52035,-0.07146218419075012,-0.7032445669174194,0.7035846710205078,67818023
19-Mar-2020 20:32:46.925,0.07284288108348846,20960,67818022,52035,-0.07143618166446686,-0.703244686126709,0.703589677810669,67818024
19-Mar-2020 20:32:47.925,0.07280793786048889,20960,67818022,52035,-0.07140937447547913,-0.7032471895217896,0.7035934925079346,67818025
19-Mar-2020 20:32:48.925,0.07278244197368622,20960,67818022,52035,-0.07138216495513916,-0.7032513618469238,0.7035943269729614,67818026
19-Mar-2020 20:32:49.925,0.07275831699371338,20960,67818022,52035,-0.0713561624288559,-0.7032582759857178,0.7035926580429077,67818027
19-Mar-2020 20:32:50.925,0.07273052632808685,20992,67818022,52035,-0.0713403970003128,-0.7032530307769775,0.7036025524139404,67818028
19-Mar-2020 20:32:51.925,0.07269895076751709,20992,67818022,52035,-0.07130680978298187,-0.7032582759857178,0.7036038637161255,67818029
19-Mar-2020 20:32:52.925,0.07268190383911133,20992,67818022,52035,-0.07128998637199402,-0.7032589912414551,0.7036067247390747,67818030
19-Mar-2020 20:32:53.925,0.0726616382598877,20992,67818022,52035,-0.071258544921875,-0.7032674551010132,0.7036035060882568,67818031
19-Mar-2020 20:32:54.925,0.07263408601284027,20992,67818022,52035,-0.07123251259326935,-0.7032643556594849,0.7036120891571045,67818032
19-Mar-2020 20:32:55.925,0.07261425256729126,20992,67818022,52035,-0.07120183110237122,-0.7032653093338013,0.7036160230636597,67818033
19-Mar-2020 20:32:56.925,0.07258486747741699,20992,67818022,52035,-0.0711875855922699,-0.7032686471939087,0.7036174535751343,67818034
19-Mar-2020 20:32:57.925,0.07255828380584717,20992,67818022,52035,-0.0711611956357956,-0.703276515007019,0.7036150693893433,67818035
19-Mar-2020 20:32:58.925,0.07252815365791321,20992,67818022,52035,-0.07113367319107056,-0.7032748460769653,0.7036222219467163,67818036
19-Mar-2020 20:32:59.925,0.07249957323074341,20992,67818022,52035,-0.07110784947872162,-0.7032787799835205,0.7036240100860596,67818037
19-Mar-2020 20:33:00.925,0.07247619330883026,20992,67818022,52035,-0.07108281552791595,-0.703282356262207,0.7036253213882446,67818038
19-Mar-2020 20:33:01.925,0.07245293259620667,20992,67818022,52035,-0.07104602456092834,-0.703288197517395,0.7036256790161133,67818039
19-Mar-2020 20:33:02.925,0.07242083549499512,20992,67818022,52035,-0.07103368639945984,-0.7032835483551025,0.7036348581314087,67818040
19-Mar-2020 20:33:03.925,0.07240234315395355,20992,67818022,52035,-0.07100620865821838,-0.7032846212387085,0.7036385536193848,67818041
19-Mar-2020 20:33:04.925,0.07237493991851807,20992,67818022,52035,-0.07097555696964264,-0.7032942771911621,0.7036346197128296,67818042
19-Mar-2020 20:33:05.925,0.07235518097877502,20992,67818022,52035,-0.07095301151275635,-0.7032960653305054,0.7036372423171997,67818043
19-Mar-2020 20:33:06.925,0.0723227858543396,20992,67818022,52035,-0.0709383487701416,-0.7032917737960815,0.7036465406417847,67818044
19-Mar-2020 20:33:07.925,0.07230068743228912,20992,67818022,52035,-0.07089979946613312,-0.7032992839813232,0.7036451101303101,67818045
19-Mar-2020 20:33:08.925,0.07227529585361481,20992,67818022,52035,-0.07087160646915436,-0.7033071517944336,0.7036426067352295,67818046
19-Mar-2020 20:33:09.925,0.07224467396736145,20992,67818022,52035,-0.07084532082080841,-0.7033060789108276,0.703649640083313,67818047
19-Mar-2020 20:33:10.925,0.0722278505563736,20992,67818022,52035,-0.07081703841686249,-0.7033056020736694,0.7036547660827637,67818048
19-Mar-2020 20:33:11.925,0.07220017910003662,20992,67818022,52035,-0.07078808546066284,-0.703309178352356,0.7036564350128174,67818049
19-Mar-2020 20:33:12.925,0.07217523455619812,20992,67818022,52035,-0.07076950371265411,-0.703317403793335,0.7036532163619995,67818050
19-Mar-2020 20:33:13.925,0.07214145362377167,20992,67818022,52035,-0.07075139880180359,-0.7033169269561768,0.7036585807800293,67818051
19-Mar-2020 20:33:14.925,0.0721183717250824,20992,67818022,52035,-0.07072292268276215,-0.7033158540725708,0.7036648988723755,67818052
19-Mar-2020 20:33:15.925,0.072089284658432,20992,67818022,52035,-0.07069365680217743,-0.7033238410949707,0.7036629915237427,67818053
19-Mar-2020 20:33:16.925,0.07206939160823822,20992,67818054,52035,-0.07067267596721649,-0.7033265829086304,0.7036644220352173,67818054
19-Mar-2020 20:33:17.925,0.07204414904117584,20992,67818054,52035,-0.07064574956893921,-0.7033264636993408,0.703669548034668,67818055
19-Mar-2020 20:33:18.925,0.0720198005437851,20992,67818054,52035,-0.07061254978179932,-0.7033259868621826,0.7036759853363037,67818056
19-Mar-2020 20:33:19.925,0.071990966796875,20992,67818054,52035,-0.07058447599411011,-0.7033313512802124,0.7036763429641724,67818057
19-Mar-2020 20:33:20.925,0.07196225225925446,20992,67818054,52035,-0.07056179642677307,-0.7033368349075317,0.7036762237548828,67818058
19-Mar-2020 20:33:21.925,0.07193852961063385,20992,67818054,52035,-0.07054813206195831,-0.7033331394195557,0.7036834955215454,67818059
19-Mar-2020 20:33:22.925,0.07191476225852966,21024,67818054,52035,-0.0705128014087677,-0.7033388614654541,0.7036838531494141,67818060
19-Mar-2020 20:33:23.925,0.07189266383647919,21024,67818054,52035,-0.07049721479415894,-0.703341007232666,0.7036856412887573,67818061
19-Mar-2020 20:33:24.925,0.07186692953109741,21024,67818054,52035,-0.07046988606452942,-0.703345537185669,0.7036863565444946,67818062
19-Mar-2020 20:33:25.925,0.07184259593486786,21024,67818054,52035,-0.07043902575969696,-0.7033469676971436,0.7036905288696289,67818063
19-Mar-2020 20:33:26.925,0.0718163400888443,21024,67818054,52035,-0.07040506601333618,-0.7033470869064331,0.7036964893341064,67818064
19-Mar-2020 20:33:27.925,0.07179129123687744,21024,67818054,52035,-0.07038131356239319,-0.703353762626648,0.7036948204040527,67818065
19-Mar-2020 20:33:28.925,0.07175733149051666,21024,67818054,52035,-0.07036054134368896,-0.703354001045227,0.703700065612793,67818066
19-Mar-2020 20:33:29.925,0.07172885537147522,21024,67818054,52035,-0.07033334672451019,-0.7033557891845703,0.7037039995193481,67818067
19-Mar-2020 20:33:30.925,0.07170531153678894,21024,67818054,52035,-0.07030612230300903,-0.7033594846725464,0.7037054300308228,67818068
19-Mar-2020 20:33:31.925,0.07168613374233246,21024,67818054,52035,-0.07028186321258545,-0.7033658027648926,0.7037034034729004,67818069
19-Mar-2020 20:33:32.925,0.07165713608264923,21024,67818054,52035,-0.07026499509811401,-0.7033661603927612,0.7037078142166138,67818070
19-Mar-2020 20:33:33.925,0.0716387927532196,21024,67818054,52035,-0.0702299177646637,-0.7033671140670776,0.7037118673324585,67818071
19-Mar-2020 20:33:34.925,0.07161717116832733,21024,67818054,52035,-0.07019992172718048,-0.7033709287643433,0.7037131786346436,67818072
19-Mar-2020 20:33:35.925,0.07158246636390686,21024,67818054,52035,-0.07018618285655975,-0.7033733129501343,0.7037159204483032,67818073
19-Mar-2020 20:33:36.925,0.0715496838092804,21024,67818054,52035,-0.07017004489898682,-0.7033748626708984,0.7037194967269897,67818074
19-Mar-2020 20:33:37.925,0.07152329385280609,21024,67818054,52035,-0.0701255351305008,-0.7033802270889282,0.703721284866333,67818075
19-Mar-2020 20:33:38.925,0.07149729132652283,21024,67818054,52035,-0.07009725272655487,-0.7033818960189819,0.7037248611450195,67818076
19-Mar-2020 20:33:39.925,0.0714695006608963,21024,67818054,52035,-0.07007613778114319,-0.7033861875534058,0.7037254571914673,67818077
19-Mar-2020 20:33:40.925,0.07145242393016815,21024,67818054,52035,-0.07004682719707489,-0.7033892869949341,0.7037272453308105,67818078
19-Mar-2020 20:33:41.925,0.07143212854862213,21024,67818054,52035,-0.0700187087059021,-0.7033884525299072,0.7037327289581299,67818079
19-Mar-2020 20:33:42.925,0.07140354812145233,21024,67818054,52035,-0.0700029581785202,-0.7033891677856445,0.7037366628646851,67818080
19-Mar-2020 20:33:43.925,0.0713772177696228,21024,67818054,52035,-0.06998078525066376,-0.7033960819244385,0.7037346363067627,67818081
19-Mar-2020 20:33:44.925,0.07135143876075745,21024,67818054,52035,-0.06995715200901031,-0.7033970355987549,0.7037386894226074,67818082
19-Mar-2020 20:33:45.925,0.07132825255393982,21024,67818054,52035,-0.06992572546005249,-0.7034002542495728,0.7037409543991089,67818083
19-Mar-2020 20:33:46.925,0.07130040228366852,21024,67818054,52035,-0.06990063190460205,-0.7034040689468384,0.703742504119873,67818084
19-Mar-2020 20:33:47.925,0.07126937806606293,21024,67818054,52035,-0.06987649202346802,-0.70340895652771,0.7037429809570312,67818085
19-Mar-2020 20:33:48.925,0.0712437778711319,21024,67818086,52035,-0.06984291970729828,-0.7034108638763428,0.7037471532821655,67818086
19-Mar-2020 20:33:49.925,0.07122349739074707,21024,67818086,52035,-0.06981021165847778,-0.7034108638763428,0.7037523984909058,67818087
19-Mar-2020 20:33:50.925,0.07120250165462494,21024,67818086,52035,-0.06978635489940643,-0.7034134864807129,0.7037544250488281,67818088
19-Mar-2020 20:33:51.925,0.07116682827472687,21024,67818086,52035,-0.06976445019245148,-0.7034202814102173,0.7037529945373535,67818089
19-Mar-2020 20:33:52.925,0.07114702463150024,21024,67818086,52035,-0.06974343955516815,-0.7034192085266113,0.7037585973739624,67818090
19-Mar-2020 20:33:53.925,0.07112088799476624,21024,67818086,52035,-0.06971713900566101,-0.7034237384796143,0.703758955001831,67818091
19-Mar-2020 20:33:54.925,0.0710928738117218,21056,67818086,52035,-0.06970278918743134,-0.7034246921539307,0.7037622928619385,67818092
19-Mar-2020 20:33:55.925,0.07107126712799072,21056,67818086,52035,-0.06967882812023163,-0.7034287452697754,0.7037628889083862,67818093
19-Mar-2020 20:33:56.925,0.07104520499706268,21056,67818086,52035,-0.06963813304901123,-0.70343017578125,0.703768253326416,67818094
19-Mar-2020 20:33:57.925,0.07101994752883911,21056,67818086,52035,-0.06961672008037567,-0.7034264802932739,0.7037765979766846,67818095
19-Mar-2020 20:33:58.925,0.07099306583404541,21056,67818086,52035,-0.06959706544876099,-0.7034316062927246,0.7037760019302368,67818096
19-Mar-2020 20:33:59.925,0.07096438109874725,21056,67818086,52035,-0.06956332921981812,-0.7034395933151245,0.703774094581604,67818097
19-Mar-2020 20:34:00.925,0.07093743979930878,21056,67818086,52035,-0.06954135000705719,-0.7034379243850708,0.7037808895111084,67818098
19-Mar-2020 20:34:01.925,0.07090996205806732,21056,67818086,52035,-0.06951077282428741,-0.7034404277801514,0.7037837505340576,67818099
19-Mar-2020 20:34:02.925,0.07088901102542877,21056,67818086,52035,-0.06948436796665192,-0.7034481763839722,0.7037813663482666,67818100
19-Mar-2020 20:34:03.925,0.0708581805229187,21056,67818086,52035,-0.06946925818920135,-0.7034475803375244,0.7037861347198486,67818101
19-Mar-2020 20:34:04.925,0.07083217799663544,21056,67818086,52035,-0.06943204998970032,-0.7034496068954468,0.7037903070449829,67818102
19-Mar-2020 20:34:05.925,0.07081522047519684,21056,67818086,52035,-0.06940662860870361,-0.7034542560577393,0.7037900686264038,67818103
19-Mar-2020 20:34:06.925,0.07078821957111359,21056,67818086,52035,-0.06938254833221436,-0.7034591436386108,0.7037903070449829,67818104
19-Mar-2020 20:34:07.925,0.07076433300971985,21056,67818086,52035,-0.06935583055019379,-0.7034592628479004,0.7037951946258545,67818105
19-Mar-2020 20:34:08.925,0.07073390483856201,21056,67818086,52035,-0.0693303644657135,-0.703458309173584,0.7038017511367798,67818106
19-Mar-2020 20:34:09.925,0.07070603966712952,21056,67818086,52035,-0.06930357217788696,-0.703463077545166,0.7038023471832275,67818107
19-Mar-2020 20:34:10.925,0.07068248093128204,21056,67818086,52035,-0.06928664445877075,-0.7034653425216675,0.7038043737411499,67818108
19-Mar-2020 20:34:11.925,0.0706603080034256,21056,67818086,52035,-0.06925365328788757,-0.7034690380096436,0.7038059234619141,67818109
19-Mar-2020 20:34:12.925,0.07063205540180206,21056,67818086,52035,-0.06922633945941925,-0.7034679651260376,0.7038125991821289,67818110
19-Mar-2020 20:34:13.925,0.07061102986335754,21056,67818086,52035,-0.06919911503791809,-0.7034732103347778,0.7038122415542603,67818111
19-Mar-2020 20:34:14.925,0.07058535516262054,21056,67818086,52035,-0.0691792368888855,-0.7034764289855957,0.7038136720657349,67818112
19-Mar-2020 20:34:15.925,0.07055670022964478,21056,67818086,52035,-0.06916217505931854,-0.7034754753112793,0.7038187980651855,67818113
19-Mar-2020 20:34:16.925,0.07052889466285706,21056,67818086,52035,-0.06913746893405914,-0.7034767866134644,0.7038228511810303,67818114
19-Mar-2020 20:34:17.925,0.07050375640392303,21056,67818086,52035,-0.06911061704158783,-0.703481912612915,0.7038228511810303,67818115
19-Mar-2020 20:34:18.925,0.07047666609287262,21056,67818086,52035,-0.06907710433006287,-0.7034907341003418,0.703819990158081,67818116
19-Mar-2020 20:34:19.925,0.07045397162437439,21056,67818086,52035,-0.06904727220535278,-0.7034900188446045,0.7038259506225586,67818117
19-Mar-2020 20:34:20.925,0.07042939960956573,21056,67818118,52042,-0.06901895999908447,-0.7034906148910522,0.7038308382034302,67818118
19-Mar-2020 20:34:21.925,0.070402592420578,21056,67818118,52042,-0.0689953863620758,-0.7034949064254761,0.7038311958312988,67818119
19-Mar-2020 20:34:22.925,0.07037724554538727,21056,67818118,52042,-0.06896992027759552,-0.7034986019134521,0.7038323879241943,67818120
19-Mar-2020 20:34:23.925,0.0703522264957428,21056,67818118,52042,-0.0689481645822525,-0.7034987211227417,0.7038369178771973,67818121
19-Mar-2020 20:34:24.925,0.07032617926597595,21056,67818118,52042,-0.06893099844455719,-0.703495979309082,0.7038443088531494,67818122
19-Mar-2020 20:34:25.925,0.07029375433921814,21056,67818118,52042,-0.06890667974948883,-0.7035019397735596,0.7038434743881226,67818123
19-Mar-2020 20:34:26.925,0.07027459144592285,21088,67818118,52042,-0.0688844621181488,-0.7035027742385864,0.70384681224823,67818124
19-Mar-2020 20:34:27.925,0.07024991512298584,21088,67818118,52042,-0.068855419754982,-0.7035040855407715,0.7038508653640747,67818125
19-Mar-2020 20:34:28.926,0.07022322714328766,21088,67818118,52042,-0.06882737576961517,-0.7035069465637207,0.7038533687591553,67818126
19-Mar-2020 20:34:29.926,0.07019785046577454,21088,67818118,52042,-0.06879256665706635,-0.7035161256790161,0.703850269317627,67818127
19-Mar-2020 20:34:30.926,0.0701712965965271,21088,67818118,52042,-0.06877098977565765,-0.7035174369812012,0.7038540840148926,67818128
19-Mar-2020 20:34:31.926,0.07014159858226776,21088,67818118,52042,-0.06874361634254456,-0.7035174369812012,0.7038593292236328,67818129
19-Mar-2020 20:34:32.926,0.07012178003787994,21088,67818118,52042,-0.06871813535690308,-0.7035218477249146,0.703859806060791,67818130
19-Mar-2020 20:34:33.926,0.07008957862854004,21088,67818118,52042,-0.06869423389434814,-0.7035272121429443,0.7038596868515015,67818131
19-Mar-2020 20:34:34.926,0.07006943225860596,21088,67818118,52042,-0.06866554915904999,-0.7035270929336548,0.7038649320602417,67818132
19-Mar-2020 20:34:35.926,0.07004626095294952,21088,67818118,52042,-0.06863756477832794,-0.7035293579101562,0.7038674354553223,67818133
19-Mar-2020 20:34:36.926,0.07001928985118866,21088,67818118,52042,-0.06862133741378784,-0.7035285234451294,0.703872561454773,67818134
19-Mar-2020 20:34:37.926,0.06999434530735016,21088,67818118,52042,-0.06859788298606873,-0.7035304307937622,0.7038754224777222,67818135
19-Mar-2020 20:34:38.926,0.06996685266494751,21088,67818118,52042,-0.06857304275035858,-0.7035325765609741,0.7038784027099609,67818136
19-Mar-2020 20:34:39.926,0.06994059681892395,21088,67818118,52042,-0.06854821741580963,-0.7035351991653442,0.703881025314331,67818137
19-Mar-2020 20:34:40.926,0.06991271674633026,21088,67818118,52042,-0.06852234899997711,-0.7035406827926636,0.7038806676864624,67818138
19-Mar-2020 20:34:41.926,0.06988753378391266,21088,67818118,52042,-0.06849703192710876,-0.7035430669784546,0.703883171081543,67818139
19-Mar-2020 20:34:42.926,0.06986625492572784,21088,67818118,52042,-0.06847324967384338,-0.7035419940948486,0.7038886547088623,67818140
19-Mar-2020 20:34:43.926,0.06983654201030731,21088,67818118,52042,-0.0684332549571991,-0.7035496234893799,0.7038878202438354,67818141
19-Mar-2020 20:34:44.926,0.06981371343135834,21088,67818118,52042,-0.06840452551841736,-0.703551173210144,0.7038911581039429,67818142
19-Mar-2020 20:34:45.926,0.06978747248649597,21088,67818118,52042,-0.06838160753250122,-0.7035534381866455,0.7038938999176025,67818143
19-Mar-2020 20:34:46.926,0.0697568953037262,21088,67818118,52042,-0.06835703551769257,-0.703555703163147,0.7038971185684204,67818144
19-Mar-2020 20:34:47.926,0.06973136961460114,21088,67818118,52042,-0.06833083927631378,-0.7035596370697021,0.7038983106613159,67818145
19-Mar-2020 20:34:48.926,0.069704070687294,21088,67818118,52042,-0.06830781698226929,-0.7035619020462036,0.7039006948471069,67818146
19-Mar-2020 20:34:49.926,0.06968308985233307,21088,67818118,52042,-0.06828214228153229,-0.7035624980926514,0.7039047479629517,67818147
19-Mar-2020 20:34:50.926,0.06965701282024384,21088,67818118,52042,-0.06825478374958038,-0.7035654783248901,0.7039070129394531,67818148
19-Mar-2020 20:34:51.926,0.06963525712490082,21088,67818118,52042,-0.06822262704372406,-0.7035702466964722,0.7039074897766113,67818149
19-Mar-2020 20:34:52.926,0.06961159408092499,21088,67818150,52035,-0.06820133328437805,-0.7035732269287109,0.7039090394973755,67818150
19-Mar-2020 20:34:53.926,0.06958867609500885,21088,67818150,52035,-0.06817755103111267,-0.7035740613937378,0.703912615776062,67818151
19-Mar-2020 20:34:54.926,0.06955865025520325,21088,67818150,52035,-0.06815564632415771,-0.7035762071609497,0.7039158344268799,67818152
19-Mar-2020 20:34:55.926,0.0695270299911499,21088,67818150,52035,-0.06813083589076996,-0.7035820484161377,0.7039153575897217,67818153
19-Mar-2020 20:34:56.926,0.06949830055236816,21088,67818150,52035,-0.0681067407131195,-0.7035818099975586,0.703920841217041,67818154
19-Mar-2020 20:34:57.926,0.06947576999664307,21088,67818150,52035,-0.06808061897754669,-0.7035834789276123,0.7039239406585693,67818155
19-Mar-2020 20:34:58.926,0.06945066154003143,21120,67818150,52035,-0.06804810464382172,-0.703587532043457,0.703925609588623,67818156
19-Mar-2020 20:34:59.926,0.06943146884441376,21120,67818150,52035,-0.06802178919315338,-0.7035863399505615,0.7039312124252319,67818157
19-Mar-2020 20:35:00.926,0.06940509378910065,21120,67818150,52035,-0.067998006939888,-0.7035863399505615,0.7039358615875244,67818158
19-Mar-2020 20:35:01.926,0.06937982141971588,21120,67818150,52035,-0.06797243654727936,-0.7035901546478271,0.7039370536804199,67818159
19-Mar-2020 20:35:02.926,0.06934678554534912,21120,67818150,52035,-0.06794419884681702,-0.7035982608795166,0.703934907913208,67818160
19-Mar-2020 20:35:03.926,0.06932376325130463,21120,67818150,52035,-0.06791862845420837,-0.7036017179489136,0.7039362192153931,67818161
19-Mar-2020 20:35:04.926,0.06929613649845123,21120,67818150,52035,-0.06789898872375488,-0.7035999298095703,0.7039426565170288,67818162
19-Mar-2020 20:35:05.926,0.06927052140235901,21120,67818150,52035,-0.06787377595901489,-0.7036031484603882,0.7039443254470825,67818163
19-Mar-2020 20:35:06.926,0.06925202906131744,21120,67818150,52035,-0.06783917546272278,-0.7036088705062866,0.7039437294006348,67818164
19-Mar-2020 20:35:07.926,0.06922559440135956,21120,67818150,52035,-0.06781184673309326,-0.7036094665527344,0.7039486169815063,67818165
19-Mar-2020 20:35:08.926,0.06920455396175385,21120,67818150,52035,-0.06779436767101288,-0.7036035060882568,0.70395827293396,67818166
19-Mar-2020 20:35:09.926,0.06917324662208557,21120,67818150,52035,-0.06776820123195648,-0.7036092281341553,0.7039581537246704,67818167
19-Mar-2020 20:35:10.926,0.06915092468261719,21120,67818150,52035,-0.06773829460144043,-0.7036169767379761,0.7039556503295898,67818168
19-Mar-2020 20:35:11.926,0.06912092864513397,21120,67818150,52035,-0.06771594285964966,-0.7036188840866089,0.7039588689804077,67818169
19-Mar-2020 20:35:12.926,0.06909380853176117,21120,67818150,52035,-0.06769058108329773,-0.703616738319397,0.7039661407470703,67818170
19-Mar-2020 20:35:13.926,0.06907041370868683,21120,67818150,52035,-0.06766679883003235,-0.7036240100860596,0.7039631605148315,67818171
19-Mar-2020 20:35:14.926,0.06903930008411407,21120,67818150,52035,-0.0676385909318924,-0.7036287784576416,0.703964114189148,67818172
19-Mar-2020 20:35:15.926,0.06901906430721283,21120,67818150,52035,-0.06761422753334045,-0.703627347946167,0.7039700746536255,67818173
19-Mar-2020 20:35:16.926,0.06899888813495636,21120,67818150,52035,-0.0675896555185318,-0.7036266326904297,0.7039749622344971,67818174
19-Mar-2020 20:35:17.926,0.06896643340587616,21120,67818150,52035,-0.06756183505058289,-0.7036347389221191,0.7039728164672852,67818175
19-Mar-2020 20:35:18.926,0.06894032657146454,21120,67818150,52035,-0.06754159927368164,-0.7036361694335938,0.703976035118103,67818176
19-Mar-2020 20:35:19.926,0.06891243159770966,21120,67818150,52035,-0.0675121396780014,-0.7036318778991699,0.7039855718612671,67818177
19-Mar-2020 20:35:20.926,0.06888978183269501,21120,67818150,52035,-0.06749241054058075,-0.7036330699920654,0.7039884328842163,67818178
19-Mar-2020 20:35:21.926,0.0688653290271759,21120,67818150,52035,-0.0674639493227005,-0.7036420106887817,0.7039848566055298,67818179
19-Mar-2020 20:35:22.926,0.06884102523326874,21120,67818150,52035,-0.06743595004081726,-0.7036429643630981,0.7039890289306641,67818180
19-Mar-2020 20:35:23.926,0.06881007552146912,21120,67818150,52035,-0.0674072653055191,-0.703644871711731,0.7039927244186401,67818181
19-Mar-2020 20:35:24.926,0.06879135966300964,21120,67818182,52035,-0.06738691031932831,-0.7036443948745728,0.703997015953064,67818182
19-Mar-2020 20:35:25.926,0.0687609612941742,21120,67818182,52035,-0.06735002994537354,-0.7036545276641846,0.7039932012557983,67818183
19-Mar-2020 20:35:26.926,0.0687328577041626,21120,67818182,52035,-0.0673302561044693,-0.7036572694778442,0.7039952278137207,67818184
19-Mar-2020 20:35:27.926,0.0687042623758316,21120,67818182,52035,-0.0673084408044815,-0.7036553621292114,0.7040019035339355,67818185
19-Mar-2020 20:35:28.926,0.06868314743041992,21120,67818182,52035,-0.06727933883666992,-0.7036583423614502,0.7040038108825684,67818186
19-Mar-2020 20:35:29.926,0.06865844130516052,21120,67818182,52035,-0.06725451350212097,-0.7036646604537964,0.7040023803710938,67818187
19-Mar-2020 20:35:30.926,0.0686352550983429,21152,67818182,52035,-0.06722302734851837,-0.7036643028259277,0.7040081024169922,67818188
19-Mar-2020 20:35:31.926,0.06860911846160889,21152,67818182,52035,-0.06719514727592468,-0.7036615610122681,0.704015851020813,67818189
19-Mar-2020 20:35:32.926,0.06858573853969574,21152,67818182,52035,-0.06716571748256683,-0.7036683559417725,0.7040143013000488,67818190
19-Mar-2020 20:35:33.926,0.06855927407741547,21152,67818182,52035,-0.06714914739131927,-0.70367431640625,0.7040125131607056,67818191
19-Mar-2020 20:35:34.926,0.0685340166091919,21152,67818182,52035,-0.06713053584098816,-0.7036705017089844,0.7040205001831055,67818192
19-Mar-2020 20:35:35.926,0.06850871443748474,21152,67818182,52035,-0.06710633635520935,-0.7036679983139038,0.7040278911590576,67818193
19-Mar-2020 20:35:36.926,0.06848084926605225,21152,67818182,52035,-0.06707346439361572,-0.7036794424057007,0.7040222883224487,67818194
19-Mar-2020 20:35:37.926,0.06845465302467346,21152,67818182,52035,-0.06704641878604889,-0.7036861181259155,0.7040205001831055,67818195
19-Mar-2020 20:35:38.926,0.068428635597229,21152,67818182,52035,-0.06701995432376862,-0.7036833763122559,0.7040286064147949,67818196
19-Mar-2020 20:35:39.926,0.06840676069259644,21152,67818182,52035,-0.06699323654174805,-0.7036815881729126,0.7040349245071411,67818197
19-Mar-2020 20:35:40.926,0.06837807595729828,21152,67818182,52035,-0.0669737458229065,-0.7036876678466797,0.7040334939956665,67818198
19-Mar-2020 20:35:41.926,0.06835030019283295,21152,67818182,52035,-0.06694643199443817,-0.7036916017532349,0.7040348052978516,67818199
19-Mar-2020 20:35:42.926,0.0683249831199646,21152,67818182,52035,-0.06692367792129517,-0.7036898136138916,0.7040413618087769,67818200
19-Mar-2020 20:35:43.926,0.06830070912837982,21152,67818182,52035,-0.06689530611038208,-0.7036932706832886,0.704042911529541,67818201
19-Mar-2020 20:35:44.926,0.06828247010707855,21152,67818182,52035,-0.06687305867671967,-0.7036994695663452,0.7040406465530396,67818202
19-Mar-2020 20:35:45.926,0.0682540237903595,21152,67818182,52035,-0.06684675812721252,-0.7037022113800049,0.7040432691574097,67818203
19-Mar-2020 20:35:46.926,0.06822766363620758,21152,67818182,52035,-0.06681600213050842,-0.7036975622177124,0.7040529251098633,67818204
19-Mar-2020 20:35:47.926,0.06820112466812134,21152,67818182,52035,-0.06678822636604309,-0.7036999464035034,0.7040561437606812,67818205
19-Mar-2020 20:35:48.926,0.06817056238651276,21152,67818182,52035,-0.06676293909549713,-0.7037109136581421,0.7040501832962036,67818206
19-Mar-2020 20:35:49.926,0.06814306974411011,21152,67818182,52035,-0.06673857569694519,-0.70371413230896,0.7040520906448364,67818207
19-Mar-2020 20:35:50.926,0.0681181401014328,21152,67818182,52035,-0.06671363115310669,-0.7037103176116943,0.7040607929229736,67818208
19-Mar-2020 20:35:51.926,0.06809115409851074,21152,67818182,52035,-0.06668712198734283,-0.703715443611145,0.7040607929229736,67818209
19-Mar-2020 20:35:52.926,0.06807184219360352,21152,67818182,52035,-0.06665956974029541,-0.7037211656570435,0.7040596008300781,67818210
19-Mar-2020 20:35:53.926,0.06804408133029938,21152,67818182,52035,-0.06663365662097931,-0.7037230730056763,0.7040625810623169,67818211
19-Mar-2020 20:35:54.926,0.06802646815776825,21152,67818182,52035,-0.06660601496696472,-0.7037177085876465,0.7040722370147705,67818212
19-Mar-2020 20:35:55.926,0.06800273060798645,21152,67818182,52035,-0.06658312678337097,-0.7037228345870972,0.7040716409683228,67818213
19-Mar-2020 20:35:56.926,0.06796972453594208,21152,67818214,52042,-0.06655949354171753,-0.7037298679351807,0.7040702104568481,67818214
19-Mar-2020 20:35:57.926,0.06794382631778717,21152,67818214,52042,-0.06653372943401337,-0.7037277221679688,0.7040773630142212,67818215
19-Mar-2020 20:35:58.926,0.06791636347770691,21152,67818214,52042,-0.06651231646537781,-0.7037254571914673,0.7040839195251465,67818216
19-Mar-2020 20:35:59.926,0.06789125502109528,21152,67818214,52042,-0.06648361682891846,-0.703734278678894,0.7040802240371704,67818217
19-Mar-2020 20:36:00.926,0.06786462664604187,21152,67818214,52042,-0.06645534932613373,-0.703744649887085,0.7040750980377197,67818218
19-Mar-2020 20:36:01.926,0.06784185767173767,21152,67818214,52042,-0.06643708050251007,-0.7037373781204224,0.704086422920227,67818219
19-Mar-2020 20:36:02.926,0.06781747937202454,21184,67818214,52042,-0.06641007959842682,-0.7037345170974731,0.7040942907333374,67818220
19-Mar-2020 20:36:03.926,0.0677909106016159,21184,67818214,52042,-0.06638415157794952,-0.7037451267242432,0.7040884494781494,67818221
19-Mar-2020 20:36:04.926,0.06776212155818939,21184,67818214,52042,-0.06635205447673798,-0.7037533521652222,0.704086184501648,67818222
19-Mar-2020 20:36:05.926,0.0677337795495987,21184,67818214,52042,-0.06632132828235626,-0.7037478685379028,0.7040972709655762,67818223
19-Mar-2020 20:36:06.926,0.06770981848239899,21184,67818214,52042,-0.06630311906337738,-0.7037471532821655,0.7041021585464478,67818224
19-Mar-2020 20:36:07.926,0.06768549978733063,21184,67818214,52042,-0.06627939641475677,-0.7037574052810669,0.7040964365005493,67818225
19-Mar-2020 20:36:08.926,0.06766000390052795,21184,67818214,52042,-0.06625355780124664,-0.7037619352340698,0.704096794128418,67818226
19-Mar-2020 20:36:09.926,0.06763753294944763,21184,67818214,52042,-0.06622476875782013,-0.7037538290023804,0.7041099071502686,67818227
19-Mar-2020 20:36:10.926,0.06761004030704498,21184,67818214,52042,-0.06619848310947418,-0.7037563323974609,0.7041125297546387,67818228
19-Mar-2020 20:36:11.926,0.06758499145507812,21184,67818214,52042,-0.06616677343845367,-0.7037683725357056,0.7041054964065552,67818229
19-Mar-2020 20:36:12.926,0.06755411624908447,21184,67818214,52042,-0.06614185869693756,-0.7037719488143921,0.7041072845458984,67818230
19-Mar-2020 20:36:13.926,0.06753014028072357,21184,67818214,52042,-0.06612411141395569,-0.7037653923034668,0.7041178941726685,67818231
19-Mar-2020 20:36:14.926,0.06750361621379852,21184,67818214,52042,-0.06609518826007843,-0.7037702798843384,0.7041184902191162,67818232
19-Mar-2020 20:36:15.926,0.06748203933238983,21184,67818214,52042,-0.06607268750667572,-0.703779935836792,0.7041127681732178,67818233
19-Mar-2020 20:36:16.926,0.06745569407939911,21184,67818214,52042,-0.06605227291584015,-0.7037760019302368,0.704121470451355,67818234
19-Mar-2020 20:36:17.926,0.0674322247505188,21184,67818214,52042,-0.06601841747760773,-0.703772783279419,0.704129695892334,67818235
19-Mar-2020 20:36:18.926,0.06740574538707733,21184,67818214,52042,-0.06599083542823792,-0.703776478767395,0.7041311264038086,67818236
19-Mar-2020 20:36:19.926,0.06737953424453735,21184,67818214,52042,-0.06596821546554565,-0.7037888765335083,0.7041234970092773,67818237
19-Mar-2020 20:36:20.926,0.06734992563724518,21184,67818214,52042,-0.06594718992710114,-0.7037848234176636,0.7041324377059937,67818238
19-Mar-2020 20:36:21.926,0.06732587516307831,21184,67818214,52042,-0.06592033803462982,-0.7037805318832397,0.7041412591934204,67818239
19-Mar-2020 20:36:22.926,0.06729763746261597,21184,67818214,52042,-0.06589958071708679,-0.7037866115570068,0.7041397094726562,67818240
19-Mar-2020 20:36:23.926,0.06727240979671478,21184,67818214,52042,-0.06587161123752594,-0.7037976980209351,0.7041339874267578,67818241
19-Mar-2020 20:36:24.926,0.06725014746189117,21184,67818214,52042,-0.06584629416465759,-0.7037936449050903,0.7041424512863159,67818242
19-Mar-2020 20:36:25.926,0.06722381711006165,21184,67818214,52042,-0.06580719351768494,-0.7037935256958008,0.7041488885879517,67818243
19-Mar-2020 20:36:26.926,0.06720025837421417,21184,67818214,52042,-0.06578555703163147,-0.7038027048110962,0.7041438817977905,67818244
19-Mar-2020 20:36:27.926,0.0671699047088623,21184,67818214,52042,-0.06575997173786163,-0.7038090229034424,0.7041425704956055,67818245
19-Mar-2020 20:36:28.926,0.06714513897895813,21184,67818246,52035,-0.0657450407743454,-0.7037997245788574,0.704155683517456,67818246
19-Mar-2020 20:36:29.926,0.06712193787097931,21184,67818246,52035,-0.06571261584758759,-0.7038000822067261,0.7041604518890381,67818247
19-Mar-2020 20:36:30.926,0.06709393858909607,21184,67818246,52035,-0.06568871438503265,-0.7038094997406006,0.7041563987731934,67818248
19-Mar-2020 20:36:31.926,0.06706900894641876,21184,67818246,52035,-0.06566290557384491,-0.7038171291351318,0.7041535377502441,67818249
19-Mar-2020 20:36:32.926,0.06704206764698029,21184,67818246,52035,-0.06563737988471985,-0.7038097381591797,0.7041659355163574,67818250
19-Mar-2020 20:36:33.926,0.06701867282390594,21184,67818246,52035,-0.06560550630092621,-0.7038112878799438,0.7041692733764648,67818251
19-Mar-2020 20:36:34.926,0.06699316203594208,21216,67818246,52035,-0.065580815076828,-0.7038236856460571,0.704161524772644,67818252
19-Mar-2020 20:36:35.926,0.06696690618991852,21216,67818246,52035,-0.06555338203907013,-0.7038295269012451,0.7041608095169067,67818253
19-Mar-2020 20:36:36.926,0.0669388473033905,21216,67818246,52035,-0.06553743779659271,-0.7038193941116333,0.7041753530502319,67818254
19-Mar-2020 20:36:37.926,0.06690995395183563,21216,67818246,52035,-0.06550329923629761,-0.7038240432739258,0.7041765451431274,67818255
19-Mar-2020 20:36:38.926,0.06688651442527771,21216,67818246,52035,-0.06548771262168884,-0.7038311958312988,0.7041729688644409,67818256
19-Mar-2020 20:36:39.926,0.06686590611934662,21216,67818246,52035,-0.0654611736536026,-0.7038302421569824,0.7041783332824707,67818257
19-Mar-2020 20:36:40.926,0.0668361485004425,21216,67818246,52035,-0.06542682647705078,-0.7038280963897705,0.7041865587234497,67818258
19-Mar-2020 20:36:41.926,0.06681551039218903,21216,67818246,52035,-0.06540712714195251,-0.7038302421569824,0.7041882276535034,67818259
19-Mar-2020 20:36:42.926,0.06678861379623413,21216,67818246,52035,-0.06538288295269012,-0.703839898109436,0.7041833400726318,67818260
19-Mar-2020 20:36:43.926,0.06675785779953003,21216,67818246,52035,-0.06536032259464264,-0.7038407325744629,0.7041876316070557,67818261
19-Mar-2020 20:36:44.926,0.06673169136047363,21216,67818246,52035,-0.06533555686473846,-0.7038328647613525,0.7042001485824585,67818262
19-Mar-2020 20:36:45.926,0.06670686602592468,21216,67818246,52035,-0.06530508399009705,-0.7038437128067017,0.7041946649551392,67818263
19-Mar-2020 20:36:46.926,0.06667837500572205,21216,67818246,52035,-0.06527626514434814,-0.7038565874099731,0.7041870355606079,67818264
19-Mar-2020 20:36:47.926,0.0666554868221283,21216,67818246,52035,-0.06524726748466492,-0.7038532495498657,0.7041953802108765,67818265
19-Mar-2020 20:36:48.926,0.06663163006305695,21216,67818246,52035,-0.0652160495519638,-0.7038490772247314,0.7042046785354614,67818266
19-Mar-2020 20:36:49.926,0.06660741567611694,21216,67818246,52035,-0.0651925802230835,-0.7038546800613403,0.704203724861145,67818267
19-Mar-2020 20:36:50.926,0.06657914817333221,21216,67818246,52035,-0.06517297029495239,-0.7038626670837402,0.704200029373169,67818268
19-Mar-2020 20:36:51.926,0.06655603647232056,21216,67818246,52035,-0.06514953076839447,-0.7038600444793701,0.7042067050933838,67818269
19-Mar-2020 20:36:52.926,0.0665297657251358,21216,67818246,52035,-0.06512501835823059,-0.7038569450378418,0.7042148113250732,67818270
19-Mar-2020 20:36:53.926,0.06650552153587341,21216,67818246,52035,-0.06510379910469055,-0.7038661241531372,0.7042098045349121,67818271
19-Mar-2020 20:36:54.926,0.06647706031799316,21216,67818246,52035,-0.06507626175880432,-0.7038737535476685,0.7042073011398315,67818272
19-Mar-2020 20:36:55.926,0.06645163893699646,21216,67818246,52035,-0.06504899263381958,-0.7038689851760864,0.7042171955108643,67818273
19-Mar-2020 20:36:56.926,0.06642453372478485,21216,67818246,52035,-0.06501781940460205,-0.7038674354553223,0.7042241096496582,67818274
19-Mar-2020 20:36:57.926,0.06639884412288666,21216,67818246,52035,-0.0649862289428711,-0.7038791179656982,0.7042176723480225,67818275
19-Mar-2020 20:36:58.926,0.06637205183506012,21216,67818246,52035,-0.0649615079164505,-0.7038834095001221,0.7042181491851807,67818276
19-Mar-2020 20:36:59.926,0.06634630262851715,21216,67818246,52035,-0.06493932008743286,-0.7038775682449341,0.7042286396026611,67818277
19-Mar-2020 20:37:00.926,0.06631931662559509,21216,67818278,52035,-0.06491360068321228,-0.7038782835006714,0.7042328119277954,67818278
19-Mar-2020 20:37:01.926,0.06629514694213867,21216,67818278,52035,-0.06489090621471405,-0.7038874626159668,0.7042281627655029,67818279
19-Mar-2020 20:37:02.926,0.06627292931079865,21216,67818278,52035,-0.06486715376377106,-0.7038893699645996,0.7042301893234253,67818280
19-Mar-2020 20:37:03.926,0.0662527084350586,21216,67818278,52035,-0.06483599543571472,-0.7038837671279907,0.7042405605316162,67818281
19-Mar-2020 20:37:04.926,0.06622590124607086,21216,67818278,52035,-0.06481513381004333,-0.703887939453125,0.7042410373687744,67818282
19-Mar-2020 20:37:05.926,0.0661998838186264,21216,67818278,52035,-0.06479805707931519,-0.703895092010498,0.7042378187179565,67818283
19-Mar-2020 20:37:06.926,0.06616982817649841,21248,67818278,52035,-0.06476199626922607,-0.7039015293121338,0.7042378187179565,67818284
19-Mar-2020 20:37:07.926,0.0661463588476181,21248,67818278,52035,-0.06474253535270691,-0.7038928270339966,0.7042503356933594,67818285
19-Mar-2020 20:37:08.926,0.06611981987953186,21248,67818278,52035,-0.06471902132034302,-0.7038977146148682,0.7042502164840698,67818286
19-Mar-2020 20:37:09.926,0.06608755886554718,21248,67818278,52035,-0.0646837055683136,-0.7039109468460083,0.7042430639266968,67818287
19-Mar-2020 20:37:10.926,0.06606316566467285,21248,67818278,52035,-0.06465639173984528,-0.7039103507995605,0.7042485475540161,67818288
19-Mar-2020 20:37:11.926,0.06604167819023132,21248,67818278,52035,-0.06462663412094116,-0.703906774520874,0.7042570114135742,67818289
19-Mar-2020 20:37:12.926,0.06601943075656891,21248,67818278,52035,-0.06460633873939514,-0.7039098739624023,0.7042578458786011,67818290
19-Mar-2020 20:37:13.926,0.06599333882331848,21248,67818278,52035,-0.06458109617233276,-0.7039177417755127,0.7042543888092041,67818291
19-Mar-2020 20:37:14.926,0.0659669041633606,21248,67818278,52035,-0.06456014513969421,-0.7039163112640381,0.7042602300643921,67818292
19-Mar-2020 20:37:15.926,0.06593786180019379,21248,67818278,52035,-0.064532071352005,-0.7039139270782471,0.7042680978775024,67818293
19-Mar-2020 20:37:16.926,0.06591138243675232,21248,67818278,52035,-0.06450946629047394,-0.7039203643798828,0.7042659521102905,67818294
19-Mar-2020 20:37:17.926,0.06589019298553467,21248,67818278,52035,-0.06448666751384735,-0.7039258480072021,0.704264760017395,67818295
19-Mar-2020 20:37:18.926,0.06586293876171112,21248,67818278,52035,-0.06445641815662384,-0.7039231061935425,0.704272985458374,67818296
19-Mar-2020 20:37:19.926,0.06583453714847565,21248,67818278,52035,-0.06442733108997345,-0.703921914100647,0.7042795419692993,67818297
19-Mar-2020 20:37:20.926,0.06580924987792969,21248,67818278,52035,-0.06440132856369019,-0.7039299011230469,0.7042759656906128,67818298
19-Mar-2020 20:37:21.926,0.0657816231250763,21248,67818278,52035,-0.06437599658966064,-0.703938364982605,0.7042723894119263,67818299
19-Mar-2020 20:37:22.926,0.06575621664524078,21248,67818278,52035,-0.0643545538187027,-0.7039346694946289,0.7042804956436157,67818300
19-Mar-2020 20:37:23.926,0.06572768092155457,21248,67818278,52035,-0.0643286406993866,-0.7039341926574707,0.7042859792709351,67818301
19-Mar-2020 20:37:24.926,0.06570279598236084,21248,67818278,52035,-0.06430676579475403,-0.7039424180984497,0.7042820453643799,67818302
19-Mar-2020 20:37:25.926,0.06568129360675812,21248,67818278,52035,-0.06428217887878418,-0.7039469480514526,0.7042819261550903,67818303
19-Mar-2020 20:37:26.926,0.0656580924987793,21248,67818278,52035,-0.06425124406814575,-0.7039433717727661,0.7042903900146484,67818304
19-Mar-2020 20:37:27.926,0.06563365459442139,21248,67818278,52035,-0.06422753632068634,-0.7039402723312378,0.7042979001998901,67818305
19-Mar-2020 20:37:28.926,0.06560677289962769,21248,67818278,52035,-0.06419625878334045,-0.7039506435394287,0.704292893409729,67818306
19-Mar-2020 20:37:29.926,0.0655769407749176,21248,67818278,52035,-0.06416812539100647,-0.7039532661437988,0.7042955160140991,67818307
19-Mar-2020 20:37:30.926,0.06555278599262238,21248,67818278,52035,-0.06414718925952911,-0.7039518356323242,0.7043013572692871,67818308
19-Mar-2020 20:37:31.926,0.06552140414714813,21248,67818278,52035,-0.06412062048912048,-0.7039568424224854,0.7043015956878662,67818309
19-Mar-2020 20:37:32.926,0.06549897789955139,21248,67818310,52042,-0.06410683691501617,-0.7039594650268555,0.7043024301528931,67818310
19-Mar-2020 20:37:33.926,0.06547252833843231,21248,67818310,52042,-0.06407234072685242,-0.7039648294448853,0.7043026685714722,67818311
19-Mar-2020 20:37:34.926,0.06545180082321167,21248,67818310,52042,-0.06404426693916321,-0.7039636373519897,0.704308271408081,67818312
19-Mar-2020 20:37:35.926,0.06543003022670746,21248,67818310,52042,-0.06401897966861725,-0.7039636373519897,0.7043126821517944,67818313
19-Mar-2020 20:37:36.926,0.06540277600288391,21248,67818310,52042,-0.06399902701377869,-0.7039650678634644,0.7043155431747437,67818314
19-Mar-2020 20:37:37.926,0.06537628173828125,21248,67818310,52042,-0.06397148966789246,-0.7039694786071777,0.7043160200119019,67818315
19-Mar-2020 20:37:38.926,0.06534832715988159,21280,67818310,52042,-0.06394040584564209,-0.703971266746521,0.7043198347091675,67818316
19-Mar-2020 20:37:39.926,0.06532150506973267,21280,67818310,52042,-0.06391957402229309,-0.7039741277694702,0.7043212652206421,67818317
19-Mar-2020 20:37:40.926,0.06529389321804047,21280,67818310,52042,-0.0638962984085083,-0.7039799690246582,0.7043201923370361,67818318
19-Mar-2020 20:37:41.926,0.06527017056941986,21280,67818310,52042,-0.06385961174964905,-0.7039840221405029,0.7043215036392212,67818319
19-Mar-2020 20:37:42.926,0.06524527072906494,21280,67818310,52042,-0.06383515894412994,-0.7039840221405029,0.7043260335922241,67818320
19-Mar-2020 20:37:43.926,0.0652141273021698,21280,67818310,52042,-0.06381131708621979,-0.7039871215820312,0.7043280601501465,67818321
19-Mar-2020 20:37:44.926,0.06519272923469543,21280,67818310,52042,-0.0637865662574768,-0.7039889097213745,0.7043304443359375,67818322
19-Mar-2020 20:37:45.926,0.06516823172569275,21280,67818310,52042,-0.06376217305660248,-0.7039934396743774,0.704330325126648,67818323
19-Mar-2020 20:37:46.926,0.06513853371143341,21280,67818310,52042,-0.06374329328536987,-0.7039895057678223,0.7043389081954956,67818324
19-Mar-2020 20:37:47.926,0.06510964035987854,21280,67818310,52042,-0.06371118128299713,-0.7039941549301147,0.7043393850326538,67818325
19-Mar-2020 20:37:48.926,0.06508894264698029,21280,67818310,52042,-0.06368893384933472,-0.703998327255249,0.7043392658233643,67818326
19-Mar-2020 20:37:49.926,0.06506778299808502,21280,67818310,52042,-0.06366534531116486,-0.7039991617202759,0.7043426036834717,67818327
19-Mar-2020 20:37:50.926,0.06504037976264954,21280,67818310,52042,-0.06363406777381897,-0.7039999961853027,0.7043471336364746,67818328
19-Mar-2020 20:37:51.926,0.06501667201519012,21280,67818310,52042,-0.06361499428749084,-0.7040009498596191,0.7043502330780029,67818329
19-Mar-2020 20:37:52.926,0.0649888664484024,21280,67818310,52042,-0.06358091533184052,-0.7040071487426758,0.7043497562408447,67818330
19-Mar-2020 20:37:53.926,0.06495873630046844,21280,67818310,52042,-0.06355226039886475,-0.7040128707885742,0.704349160194397,67818331
19-Mar-2020 20:37:54.926,0.06493589282035828,21280,67818310,52042,-0.06353405117988586,-0.7040133476257324,0.7043523788452148,67818332
19-Mar-2020 20:37:55.926,0.06490562856197357,21280,67818310,52042,-0.06351135671138763,-0.7040152549743652,0.7043554782867432,67818333
19-Mar-2020 20:37:56.926,0.06488241255283356,21280,67818310,52042,-0.06348451972007751,-0.704014778137207,0.7043601274490356,67818334
19-Mar-2020 20:37:57.926,0.06485818326473236,21280,67818310,52042,-0.0634535402059555,-0.7040210962295532,0.7043594121932983,67818335
19-Mar-2020 20:37:58.926,0.0648377388715744,21280,67818310,52042,-0.06343245506286621,-0.7040153741836548,0.7043684720993042,67818336
19-Mar-2020 20:37:59.926,0.06481055915355682,21280,67818310,52042,-0.06340685486793518,-0.7040196657180786,0.7043691873550415,67818337
19-Mar-2020 20:38:00.926,0.06478878855705261,21280,67818310,52042,-0.06338261067867279,-0.7040244340896606,0.7043685913085938,67818338
19-Mar-2020 20:38:01.926,0.06476019322872162,21280,67818310,52042,-0.0633612722158432,-0.7040274143218994,0.7043701410293579,67818339
19-Mar-2020 20:38:02.926,0.06473037600517273,21280,67818310,52042,-0.06333877146244049,-0.7040265798568726,0.7043756246566772,67818340
19-Mar-2020 20:38:03.926,0.06469982862472534,21280,67818310,52042,-0.06330549716949463,-0.7040311098098755,0.7043769359588623,67818341
19-Mar-2020 20:38:04.926,0.06467577815055847,21280,67818342,52035,-0.0632782131433487,-0.70404052734375,0.7043722867965698,67818342
19-Mar-2020 20:38:05.926,0.06464585661888123,21280,67818342,52035,-0.06324774026870728,-0.7040420770645142,0.704376220703125,67818343
19-Mar-2020 20:38:06.926,0.06462112069129944,21280,67818342,52035,-0.06322142481803894,-0.7040402889251709,0.7043826580047607,67818344
19-Mar-2020 20:38:07.926,0.06459851562976837,21280,67818342,52035,-0.06319355964660645,-0.7040432691574097,0.7043842077255249,67818345
19-Mar-2020 20:38:08.926,0.06457313895225525,21280,67818342,52035,-0.06316694617271423,-0.7040491104125977,0.7043832540512085,67818346
19-Mar-2020 20:38:09.926,0.06454211473464966,21280,67818342,52035,-0.0631447285413742,-0.7040499448776245,0.7043871879577637,67818347
19-Mar-2020 20:38:10.926,0.06451955437660217,21312,67818342,52035,-0.06312370300292969,-0.7040499448776245,0.7043907642364502,67818348
19-Mar-2020 20:38:11.926,0.06449662148952484,21312,67818342,52035,-0.06310164928436279,-0.7040524482727051,0.7043925523757935,67818349
19-Mar-2020 20:38:12.926,0.06447568535804749,21312,67818342,52035,-0.06308308243751526,-0.7040553092956543,0.7043933868408203,67818350
19-Mar-2020 20:38:13.926,0.0644492506980896,21312,67818342,52035,-0.06305687129497528,-0.7040561437606812,0.7043973207473755,67818351
19-Mar-2020 20:38:14.926,0.06442636251449585,21312,67818342,52035,-0.06302598118782043,-0.7040536403656006,0.7044045925140381,67818352
19-Mar-2020 20:38:15.926,0.06439772248268127,21312,67818342,52035,-0.06299084424972534,-0.7040627002716064,0.7044014930725098,67818353
19-Mar-2020 20:38:16.926,0.0643656998872757,21312,67818342,52035,-0.06296421587467194,-0.7040698528289795,0.7043992280960083,67818354
19-Mar-2020 20:38:17.926,0.06433586776256561,21312,67818342,52035,-0.06294000148773193,-0.704069972038269,0.7044039964675903,67818355
19-Mar-2020 20:38:18.926,0.06431141495704651,21312,67818342,52035,-0.06291888654232025,-0.7040674686431885,0.7044107913970947,67818356
19-Mar-2020 20:38:19.926,0.06428603827953339,21312,67818342,52035,-0.06289355456829071,-0.7040719985961914,0.7044110298156738,67818357
19-Mar-2020 20:38:20.926,0.06426495313644409,21312,67818342,52035,-0.06286202371120453,-0.7040786743164062,0.7044088840484619,67818358
19-Mar-2020 20:38:21.926,0.0642382800579071,21312,67818342,52035,-0.06284385919570923,-0.7040746212005615,0.7044171094894409,67818359
19-Mar-2020 20:38:22.926,0.06421245634555817,21312,67818342,52035,-0.06280846893787384,-0.7040756940841675,0.7044212818145752,67818360
19-Mar-2020 20:38:23.926,0.06418852508068085,21312,67818342,52035,-0.06278394162654877,-0.7040826082229614,0.7044186592102051,67818361
19-Mar-2020 20:38:24.926,0.06415948271751404,21312,67818342,52035,-0.06276102364063263,-0.7040870189666748,0.7044192552566528,67818362
19-Mar-2020 20:38:25.926,0.06413038074970245,21312,67818342,52035,-0.06273949146270752,-0.7040858268737793,0.7044247388839722,67818363
19-Mar-2020 20:38:26.926,0.06410360336303711,21312,67818342,52035,-0.06270983815193176,-0.7040855884552002,0.7044305801391602,67818364
19-Mar-2020 20:38:27.926,0.06407980620861053,21312,67818342,52035,-0.0626840889453888,-0.704092264175415,0.7044278383255005,67818365
19-Mar-2020 20:38:28.926,0.0640556812286377,21312,67818342,52035,-0.06265857815742493,-0.7040975093841553,0.7044270038604736,67818366
19-Mar-2020 20:38:29.926,0.06402859091758728,21312,67818342,52035,-0.06263300776481628,-0.7040948867797852,0.7044349908828735,67818367
19-Mar-2020 20:38:30.926,0.0640103667974472,21312,67818342,52035,-0.06260176002979279,-0.7040954828262329,0.7044388055801392,67818368
19-Mar-2020 20:38:31.926,0.06398394703865051,21312,67818342,52035,-0.06257851421833038,-0.7041031122207642,0.7044355869293213,67818369
19-Mar-2020 20:38:32.926,0.06395088136196136,21312,67818342,52035,-0.06255713105201721,-0.7041054964065552,0.7044377326965332,67818370
19-Mar-2020 20:38:33.926,0.06392733752727509,21312,67818342,52035,-0.06253336369991302,-0.7041009664535522,0.70444655418396,67818371
19-Mar-2020 20:38:34.926,0.06390158832073212,21312,67818342,52035,-0.06250852346420288,-0.7041075229644775,0.7044446468353271,67818372
19-Mar-2020 20:38:35.926,0.0638752430677414,21312,67818342,52035,-0.06248141825199127,-0.7041149139404297,0.704442024230957,67818373
19-Mar-2020 20:38:36.926,0.0638512372970581,21312,67818374,52042,-0.06246201694011688,-0.7041105031967163,0.704450249671936,67818374
19-Mar-2020 20:38:37.926,0.06382815539836884,21312,67818374,52042,-0.062426164746284485,-0.704110860824585,0.7044553756713867,67818375
19-Mar-2020 20:38:38.926,0.06380489468574524,21312,67818374,52042,-0.06239522248506546,-0.7041189670562744,0.7044520378112793,67818376
19-Mar-2020 20:38:39.926,0.06377764046192169,21312,67818374,52042,-0.06237361580133438,-0.7041220664978027,0.7044533491134644,67818377
19-Mar-2020 20:38:40.926,0.06375046074390411,21312,67818374,52042,-0.06235191971063614,-0.7041182518005371,0.7044616937637329,67818378
19-Mar-2020 20:38:41.926,0.06372395157814026,21312,67818374,52042,-0.06232461333274841,-0.7041221857070923,0.7044625282287598,67818379
19-Mar-2020 20:38:42.926,0.06369803845882416,21344,67818374,52042,-0.06230420619249344,-0.7041281461715698,0.7044605016708374,67818380
19-Mar-2020 20:38:43.926,0.0636703372001648,21344,67818374,52042,-0.06228069216012955,-0.7041252851486206,0.7044680118560791,67818381
19-Mar-2020 20:38:44.926,0.06364668905735016,21344,67818374,52042,-0.062255069613456726,-0.7041242122650146,0.7044737339019775,67818382
19-Mar-2020 20:38:45.926,0.06362646818161011,21344,67818374,52042,-0.06222144514322281,-0.7041349411010742,0.7044676542282104,67818383
19-Mar-2020 20:38:46.926,0.0636032223701477,21344,67818374,52042,-0.06219780445098877,-0.7041366100311279,0.7044703960418701,67818384
19-Mar-2020 20:38:47.926,0.06357212364673615,21344,67818374,52042,-0.062174491584300995,-0.7041351795196533,0.7044765949249268,67818385
19-Mar-2020 20:38:48.926,0.06354795396327972,21344,67818374,52042,-0.062149547040462494,-0.7041387557983398,0.7044773101806641,67818386
19-Mar-2020 20:38:49.926,0.06352177262306213,21344,67818374,52042,-0.06212473660707474,-0.7041457891464233,0.7044745683670044,67818387
19-Mar-2020 20:38:50.926,0.0634969025850296,21344,67818374,52042,-0.062099702656269073,-0.7041476964950562,0.7044771909713745,67818388
19-Mar-2020 20:38:51.926,0.0634690523147583,21344,67818374,52042,-0.062077462673187256,-0.704145073890686,0.7044843435287476,67818389
19-Mar-2020 20:38:52.926,0.06344741582870483,21344,67818374,52042,-0.062045611441135406,-0.7041497230529785,0.704484224319458,67818390
19-Mar-2020 20:38:53.926,0.06342349946498871,21344,67818374,52042,-0.06202269345521927,-0.704150915145874,0.7044875621795654,67818391
19-Mar-2020 20:38:54.926,0.06339496374130249,21344,67818374,52042,-0.061997391283512115,-0.7041499614715576,0.7044930458068848,67818392
19-Mar-2020 20:38:55.926,0.06337018311023712,21344,67818374,52042,-0.06197457015514374,-0.7041475772857666,0.7044997215270996,67818393
19-Mar-2020 20:38:56.926,0.06334751844406128,21344,67818374,52042,-0.061951927840709686,-0.7041515111923218,0.7044998407363892,67818394
19-Mar-2020 20:38:57.926,0.06331601738929749,21344,67818374,52042,-0.061921626329422,-0.7041617631912231,0.7044951915740967,67818395
19-Mar-2020 20:38:58.926,0.06328797340393066,21344,67818374,52042,-0.06190156191587448,-0.7041606903076172,0.7045005559921265,67818396
19-Mar-2020 20:38:59.926,0.06326103210449219,21344,67818374,52042,-0.061874911189079285,-0.7041606903076172,0.7045053243637085,67818397
19-Mar-2020 20:39:00.926,0.06324069201946259,21344,67818374,52042,-0.061839498579502106,-0.7041693925857544,0.7045013904571533,67818398
19-Mar-2020 20:39:01.926,0.06321743130683899,21344,67818374,52042,-0.061817653477191925,-0.7041724920272827,0.7045025825500488,67818399
19-Mar-2020 20:39:02.926,0.0631883293390274,21344,67818374,52042,-0.06179202347993851,-0.7041661739349365,0.704513430595398,67818400
19-Mar-2020 20:39:03.926,0.0631609559059143,21344,67818374,52042,-0.061763375997543335,-0.7041680812835693,0.7045166492462158,67818401
19-Mar-2020 20:39:04.926,0.0631408840417862,21344,67818374,52042,-0.06173677742481232,-0.7041769027709961,0.7045120000839233,67818402
19-Mar-2020 20:39:05.926,0.06311087310314178,21344,67818374,52042,-0.061715804040431976,-0.7041780948638916,0.7045150995254517,67818403
19-Mar-2020 20:39:06.926,0.06308503448963165,21344,67818374,52042,-0.06169964373111725,-0.7041696310043335,0.7045273780822754,67818404
19-Mar-2020 20:39:07.926,0.06306371092796326,21344,67818374,52042,-0.06166934221982956,-0.7041778564453125,0.7045238018035889,67818405
19-Mar-2020 20:39:08.926,0.06303845345973969,21344,67818406,52035,-0.06164027005434036,-0.7041863203048706,0.7045202255249023,67818406
19-Mar-2020 20:39:09.926,0.06300994753837585,21344,67818406,52035,-0.0616200715303421,-0.704182505607605,0.7045285701751709,67818407
19-Mar-2020 20:39:10.926,0.06298238039016724,21344,67818406,52035,-0.061587847769260406,-0.7041841745376587,0.7045320272445679,67818408
19-Mar-2020 20:39:11.926,0.06296367943286896,21344,67818406,52035,-0.06155886501073837,-0.7041888236999512,0.7045315504074097,67818409
19-Mar-2020 20:39:12.926,0.06293432414531708,21344,67818406,52035,-0.06154055893421173,-0.704194188117981,0.7045301198959351,67818410
19-Mar-2020 20:39:13.926,0.0629008412361145,21344,67818406,52035,-0.0615152046084404,-0.7041940689086914,0.7045356035232544,67818411
19-Mar-2020 20:39:14.926,0.06287892162799835,21376,67818406,52035,-0.061485640704631805,-0.7041926383972168,0.7045416831970215,67818412
19-Mar-2020 20:39:15.926,0.06285427510738373,21376,67818406,52035,-0.06145370751619339,-0.7042015790939331,0.7045377492904663,67818413
19-Mar-2020 20:39:16.926,0.06282898783683777,21376,67818406,52035,-0.06142716854810715,-0.7042050361633301,0.7045388221740723,67818414
19-Mar-2020 20:39:17.926,0.06279926002025604,21376,67818406,52035,-0.06139962375164032,-0.7042008638381958,0.7045481204986572,67818415
19-Mar-2020 20:39:18.926,0.06278373301029205,21376,67818406,52035,-0.061374880373477936,-0.7041994333267212,0.7045532464981079,67818416
19-Mar-2020 20:39:19.926,0.06275738775730133,21376,67818406,52035,-0.061346523463726044,-0.7042096853256226,0.7045474052429199,67818417
19-Mar-2020 20:39:20.926,0.06272454559803009,21376,67818406,52035,-0.06133025884628296,-0.704214334487915,0.7045471668243408,67818418
19-Mar-2020 20:39:21.926,0.06269630789756775,21376,67818406,52035,-0.0613095685839653,-0.7042078971862793,0.7045581340789795,67818419
19-Mar-2020 20:39:22.926,0.06267555058002472,21376,67818406,52035,-0.061278946697711945,-0.7042104005813599,0.7045602798461914,67818420
19-Mar-2020 20:39:23.926,0.06265081465244293,21376,67818406,52035,-0.061249107122421265,-0.7042216062545776,0.704553484916687,67818421
19-Mar-2020 20:39:24.926,0.06262101233005524,21376,67818406,52035,-0.06122884899377823,-0.7042222023010254,0.7045576572418213,67818422
19-Mar-2020 20:39:25.926,0.06259579956531525,21376,67818406,52035,-0.061194539070129395,-0.7042150497436523,0.7045695781707764,67818423
19-Mar-2020 20:39:26.926,0.06257468461990356,21376,67818406,52035,-0.061167940497398376,-0.7042170763015747,0.7045718431472778,67818424
19-Mar-2020 20:39:27.926,0.06254696846008301,21376,67818406,52035,-0.06113629788160324,-0.7042323350906372,0.704561710357666,67818425
19-Mar-2020 20:39:28.926,0.06251505017280579,21376,67818406,52035,-0.061123237013816833,-0.7042282819747925,0.7045698165893555,67818426
19-Mar-2020 20:39:29.926,0.06248752772808075,21376,67818406,52035,-0.06110125035047531,-0.7042226791381836,0.7045798301696777,67818427
19-Mar-2020 20:39:30.926,0.06247337907552719,21376,67818406,52035,-0.06107175350189209,-0.7042316198348999,0.704574704170227,67818428
19-Mar-2020 20:39:31.926,0.06244192272424698,21376,67818406,52035,-0.06104276329278946,-0.7042431831359863,0.70456862449646,67818429
19-Mar-2020 20:39:32.926,0.06241641938686371,21376,67818406,52035,-0.06102019548416138,-0.7042346000671387,0.7045812606811523,67818430
19-Mar-2020 20:39:33.926,0.06239794194698334,21376,67818406,52035,-0.060995131731033325,-0.7042287588119507,0.7045910358428955,67818431
19-Mar-2020 20:39:34.926,0.06237050145864487,21376,67818406,52035,-0.060962095856666565,-0.7042418718338013,0.7045831680297852,67818432
19-Mar-2020 20:39:35.926,0.0623396560549736,21376,67818406,52035,-0.060944706201553345,-0.7042478322982788,0.7045814990997314,67818433
19-Mar-2020 20:39:36.926,0.06231098622083664,21376,67818406,52035,-0.060927167534828186,-0.7042409181594849,0.7045924663543701,67818434
19-Mar-2020 20:39:37.926,0.06228836625814438,21376,67818406,52035,-0.060886457562446594,-0.7042437791824341,0.7045949697494507,67818435
19-Mar-2020 20:39:38.926,0.06226136535406113,21376,67818406,52035,-0.06085909157991409,-0.7042540311813354,0.7045894861221313,67818436
19-Mar-2020 20:39:39.926,0.06222982704639435,21376,67818406,52035,-0.060840778052806854,-0.7042597532272339,0.7045881748199463,67818437
19-Mar-2020 20:39:40.926,0.062209539115428925,21376,67818438,52035,-0.06081024557352066,-0.7042514085769653,0.7046009302139282,67818438
19-Mar-2020 20:39:41.926,0.06218865513801575,21376,67818438,52035,-0.06077957898378372,-0.7042548656463623,0.7046021223068237,67818439
19-Mar-2020 20:39:42.926,0.06216127425432205,21376,67818438,52035,-0.060757897794246674,-0.704265832901001,0.7045953273773193,67818440
19-Mar-2020 20:39:43.926,0.062132641673088074,21376,67818438,52035,-0.06074110418558121,-0.7042688131332397,0.7045964002609253,67818441
19-Mar-2020 20:39:44.926,0.06211060285568237,21376,67818438,52035,-0.06071293354034424,-0.7042597532272339,0.7046099901199341,67818442
19-Mar-2020 20:39:45.926,0.06208459287881851,21376,67818438,52035,-0.060681991279125214,-0.7042636871337891,0.7046105861663818,67818443
19-Mar-2020 20:39:46.926,0.06205324828624725,21408,67818438,52035,-0.06065565347671509,-0.7042750120162964,0.7046046257019043,67818444
19-Mar-2020 20:39:47.926,0.062029629945755005,21408,67818438,52035,-0.060639701783657074,-0.7042694091796875,0.7046133279800415,67818445
19-Mar-2020 20:39:48.926,0.06200771778821945,21408,67818438,52035,-0.06060745567083359,-0.7042628526687622,0.7046246528625488,67818446
19-Mar-2020 20:39:49.926,0.061983972787857056,21408,67818438,52035,-0.06057848781347275,-0.7042717933654785,0.704620361328125,67818447
19-Mar-2020 20:39:50.926,0.061954692006111145,21408,67818438,52035,-0.060556866228580475,-0.7042813301086426,0.7046153545379639,67818448
19-Mar-2020 20:39:51.926,0.061923205852508545,21408,67818438,52035,-0.060536324977874756,-0.7042778730392456,0.7046232223510742,67818449
19-Mar-2020 20:39:52.926,0.06190020591020584,21408,67818438,52035,-0.06050091236829758,-0.7042776346206665,0.7046287059783936,67818450
19-Mar-2020 20:39:53.926,0.06188105791807175,21408,67818438,52035,-0.06047216057777405,-0.7042887210845947,0.7046217918395996,67818451
19-Mar-2020 20:39:54.926,0.061845503747463226,21408,67818438,52035,-0.060456469655036926,-0.7042959928512573,0.7046190500259399,67818452
19-Mar-2020 20:39:55.926,0.06182727962732315,21408,67818438,52035,-0.0604267492890358,-0.7042891979217529,0.70462965965271,67818453
19-Mar-2020 20:39:56.926,0.0618058517575264,21408,67818438,52035,-0.0603913813829422,-0.7042852640151978,0.7046386003494263,67818454
19-Mar-2020 20:39:57.926,0.06178012490272522,21408,67818438,52035,-0.060371801257133484,-0.7042970657348633,0.704630970954895,67818455
19-Mar-2020 20:39:58.926,0.06174648553133011,21408,67818438,52035,-0.06035005301237106,-0.7043033838272095,0.7046295404434204,67818456
19-Mar-2020 20:39:59.926,0.0617218017578125,21408,67818438,52035,-0.060321807861328125,-0.7042934894561768,0.7046434879302979,67818457
19-Mar-2020 20:40:00.926,0.061699509620666504,21408,67818438,52035,-0.060292862355709076,-0.7042950391769409,0.7046463489532471,67818458
19-Mar-2020 20:40:01.926,0.061670608818531036,21408,67818438,52035,-0.060269393026828766,-0.704309344291687,0.7046369314193726,67818459
19-Mar-2020 20:40:02.926,0.06163906306028366,21408,67818438,52035,-0.06024613231420517,-0.7043120861053467,0.7046387195587158,67818460
19-Mar-2020 20:40:03.926,0.06161711364984512,21408,67818438,52035,-0.060216180980205536,-0.7043019533157349,0.7046533823013306,67818461
19-Mar-2020 20:40:04.926,0.06160059571266174,21408,67818438,52035,-0.060187749564647675,-0.7043052911758423,0.7046539783477783,67818462
19-Mar-2020 20:40:05.926,0.06156875193119049,21408,67818438,52035,-0.060166724026203156,-0.7043216228485107,0.7046422958374023,67818463
19-Mar-2020 20:40:06.926,0.061541251838207245,21408,67818438,52035,-0.06015350669622421,-0.7043155431747437,0.704651951789856,67818464
19-Mar-2020 20:40:07.926,0.06152153015136719,21408,67818438,52035,-0.06011902540922165,-0.7043095827102661,0.704662561416626,67818465
19-Mar-2020 20:40:08.926,0.06149768829345703,21408,67818438,52035,-0.0600944459438324,-0.7043138742446899,0.704662561416626,67818466
19-Mar-2020 20:40:09.926,0.061462439596652985,21408,67818438,52035,-0.06007808446884155,-0.7043267488479614,0.7046540975570679,67818467
19-Mar-2020 20:40:10.926,0.06143932044506073,21408,67818438,52035,-0.06003985553979874,-0.704326868057251,0.7046593427658081,67818468
19-Mar-2020 20:40:11.926,0.06141692399978638,21408,67818438,52035,-0.060004912316799164,-0.704318642616272,0.70467209815979,67818469
19-Mar-2020 20:40:12.926,0.061392202973365784,21408,67818470,52042,-0.05997595191001892,-0.704326868057251,0.7046686410903931,67818470
19-Mar-2020 20:40:13.926,0.06136535853147507,21408,67818470,52042,-0.05995804816484451,-0.7043404579162598,0.7046588659286499,67818471
19-Mar-2020 20:40:14.926,0.061338283121585846,21408,67818470,52042,-0.05993419140577316,-0.7043324708938599,0.7046713829040527,67818472
19-Mar-2020 20:40:15.926,0.06131483614444733,21408,67818470,52042,-0.059903502464294434,-0.7043278217315674,0.7046805620193481,67818473
19-Mar-2020 20:40:16.926,0.06128095090389252,21408,67818470,52042,-0.05988461524248123,-0.704339861869812,0.7046732902526855,67818474
19-Mar-2020 20:40:17.926,0.06126094609498978,21408,67818470,52042,-0.05986565351486206,-0.7043485641479492,0.7046676874160767,67818475
19-Mar-2020 20:40:18.926,0.061236672103405,21440,67818470,52042,-0.059834107756614685,-0.7043389081954956,0.704682469367981,67818476
19-Mar-2020 20:40:19.926,0.061217717826366425,21440,67818470,52042,-0.05980442464351654,-0.7043356895446777,0.704689621925354,67818477
19-Mar-2020 20:40:20.926,0.06119038909673691,21440,67818470,52042,-0.05978500843048096,-0.7043502330780029,0.7046791315078735,67818478
19-Mar-2020 20:40:21.926,0.0611586794257164,21440,67818470,52042,-0.059755273163318634,-0.7043545246124268,0.7046799659729004,67818479
19-Mar-2020 20:40:22.926,0.06113743036985397,21440,67818470,52042,-0.05972544103860855,-0.7043455839157104,0.7046933174133301,67818480
19-Mar-2020 20:40:23.926,0.061111100018024445,21440,67818470,52042,-0.05969949811697006,-0.7043474912643433,0.7046959400177002,67818481
19-Mar-2020 20:40:24.926,0.06107734143733978,21440,67818470,52042,-0.05968453735113144,-0.704359769821167,0.7046879529953003,67818482
19-Mar-2020 20:40:25.927,0.0610523521900177,21440,67818470,52042,-0.05965118110179901,-0.7043652534484863,0.7046874761581421,67818483
19-Mar-2020 20:40:26.927,0.06103518605232239,21440,67818470,52042,-0.0596219077706337,-0.7043552398681641,0.7047014236450195,67818484
19-Mar-2020 20:40:27.927,0.0610065758228302,21440,67818470,52042,-0.05960579961538315,-0.7043547630310059,0.7047059535980225,67818485
19-Mar-2020 20:40:28.927,0.06097856163978577,21440,67818470,52042,-0.05958309769630432,-0.7043687105178833,0.7046960592269897,67818486
19-Mar-2020 20:40:29.927,0.060956984758377075,21440,67818470,52042,-0.059558309614658356,-0.7043702602386475,0.7046984434127808,67818487
19-Mar-2020 20:40:30.927,0.06093286722898483,21440,67818470,52042,-0.05953085422515869,-0.7043592929840088,0.7047138214111328,67818488
19-Mar-2020 20:40:31.927,0.06090342253446579,21440,67818470,52042,-0.05950462073087692,-0.7043663263320923,0.7047116756439209,67818489
19-Mar-2020 20:40:32.927,0.06087697297334671,21440,67818470,52042,-0.05947471410036087,-0.7043828964233398,0.7046999931335449,67818490
19-Mar-2020 20:40:33.927,0.06085123121738434,21440,67818470,52042,-0.05944515019655228,-0.7043795585632324,0.7047079801559448,67818491
19-Mar-2020 20:40:34.927,0.06082729250192642,21440,67818470,52042,-0.05941455066204071,-0.7043683528900146,0.7047238349914551,67818492
19-Mar-2020 20:40:35.927,0.06079864501953125,21440,67818470,52042,-0.05939178168773651,-0.7043792009353638,0.7047172784805298,67818493
19-Mar-2020 20:40:36.927,0.06077224761247635,21440,67818470,52042,-0.0593690350651741,-0.7043927907943726,0.7047079801559448,67818494
19-Mar-2020 20:40:37.927,0.060749903321266174,21440,67818470,52042,-0.05933595448732376,-0.7043840885162354,0.7047214508056641,67818495
19-Mar-2020 20:40:38.927,0.06072549521923065,21440,67818470,52042,-0.05931082367897034,-0.7043771743774414,0.7047326564788818,67818496
19-Mar-2020 20:40:39.927,0.060698382556438446,21440,67818470,52042,-0.05929093807935715,-0.7043919563293457,0.7047218084335327,67818497
19-Mar-2020 20:40:40.927,0.06067106872797012,21440,67818470,52042,-0.059269919991493225,-0.7044000625610352,0.7047179937362671,67818498
19-Mar-2020 20:40:41.927,0.060649849474430084,21440,67818470,52042,-0.0592406764626503,-0.7043899297714233,0.7047320604324341,67818499
19-Mar-2020 20:40:42.927,0.060623086988925934,21440,67818470,52042,-0.05921576917171478,-0.7043887376785278,0.7047380208969116,67818500
19-Mar-2020 20:40:43.927,0.06059543788433075,21440,67818470,52042,-0.05919874459505081,-0.7044012546539307,0.7047289609909058,67818501
19-Mar-2020 20:40:44.927,0.06057225912809372,21440,67818502,52035,-0.05916658043861389,-0.7044088840484619,0.7047260999679565,67818502
19-Mar-2020 20:40:45.927,0.060547567903995514,21440,67818502,52035,-0.05913814902305603,-0.7043986320495605,0.7047407627105713,67818503
19-Mar-2020 20:40:46.927,0.06051516532897949,21440,67818502,52035,-0.059111662209033966,-0.7043991088867188,0.7047452926635742,67818504
19-Mar-2020 20:40:47.927,0.06048869341611862,21440,67818502,52035,-0.05908335745334625,-0.7044142484664917,0.7047349214553833,67818505
19-Mar-2020 20:40:48.927,0.060463957488536835,21440,67818502,52035,-0.059061259031295776,-0.7044163942337036,0.704736590385437,67818506
19-Mar-2020 20:40:49.927,0.06043457239866257,21440,67818502,52035,-0.05903293937444687,-0.7044050693511963,0.704753041267395,67818507
19-Mar-2020 20:40:50.927,0.06041627377271652,21472,67818502,52035,-0.05900754779577255,-0.7044080495834351,0.7047537565231323,67818508
19-Mar-2020 20:40:51.927,0.060391396284103394,21472,67818502,52035,-0.05899278074502945,-0.704419732093811,0.7047454118728638,67818509
19-Mar-2020 20:40:52.927,0.060368239879608154,21472,67818502,52035,-0.05895739793777466,-0.7044243812561035,0.7047456502914429,67818510
19-Mar-2020 20:40:53.927,0.060342058539390564,21472,67818502,52035,-0.05893377959728241,-0.7044110298156738,0.7047632932662964,67818511
19-Mar-2020 20:40:54.927,0.06031347066164017,21472,67818502,52035,-0.05890628695487976,-0.7044192552566528,0.7047594785690308,67818512
19-Mar-2020 20:40:55.927,0.060289204120635986,21472,67818502,52035,-0.05887729674577713,-0.7044354677200317,0.7047481536865234,67818513
19-Mar-2020 20:40:56.927,0.0602627769112587,21472,67818502,52035,-0.05885177105665207,-0.7044315338134766,0.7047566175460815,67818514
19-Mar-2020 20:40:57.927,0.06023514270782471,21472,67818502,52035,-0.05882526934146881,-0.7044198513031006,0.7047725915908813,67818515
19-Mar-2020 20:40:58.927,0.06021055579185486,21472,67818502,52035,-0.05879581719636917,-0.7044318914413452,0.7047649621963501,67818516
19-Mar-2020 20:40:59.927,0.06018735468387604,21472,67818502,52035,-0.058772362768650055,-0.7044453620910645,0.7047556638717651,67818517
19-Mar-2020 20:41:00.927,0.060158729553222656,21472,67818502,52035,-0.058748096227645874,-0.7044351100921631,0.7047700881958008,67818518
19-Mar-2020 20:41:01.927,0.060132235288619995,21472,67818502,52035,-0.05871987342834473,-0.7044310569763184,0.7047789096832275,67818519
19-Mar-2020 20:41:02.927,0.060111984610557556,21472,67818502,52035,-0.058703236281871796,-0.7044428586959839,0.7047703266143799,67818520
19-Mar-2020 20:41:03.927,0.060084521770477295,21472,67818502,52035,-0.0586828887462616,-0.7044500112533569,0.7047672271728516,67818521
19-Mar-2020 20:41:04.927,0.06006167083978653,21472,67818502,52035,-0.058657608926296234,-0.7044392824172974,0.7047820091247559,67818522
19-Mar-2020 20:41:05.927,0.06003233790397644,21472,67818502,52035,-0.05862241983413696,-0.7044395208358765,0.7047871351242065,67818523
19-Mar-2020 20:41:06.927,0.060006774961948395,21472,67818502,52035,-0.05859622359275818,-0.7044548988342285,0.7047761678695679,67818524
19-Mar-2020 20:41:07.927,0.059979602694511414,21472,67818502,52035,-0.058568552136421204,-0.7044590711593628,0.7047767639160156,67818525
19-Mar-2020 20:41:08.927,0.05995675176382065,21472,67818502,52035,-0.05854620784521103,-0.7044488191604614,0.704790472984314,67818526
19-Mar-2020 20:41:09.927,0.059927672147750854,21472,67818502,52035,-0.058519259095191956,-0.7044491767883301,0.7047948837280273,67818527
19-Mar-2020 20:41:10.927,0.05990607291460037,21472,67818502,52035,-0.058496832847595215,-0.7044657468795776,0.7047821283340454,67818528
19-Mar-2020 20:41:11.927,0.059876926243305206,21472,67818502,52035,-0.05847261846065521,-0.7044650316238403,0.7047873735427856,67818529
19-Mar-2020 20:41:12.927,0.05985340476036072,21472,67818502,52035,-0.058449700474739075,-0.7044520378112793,0.7048043012619019,67818530
19-Mar-2020 20:41:13.927,0.059828802943229675,21472,67818502,52035,-0.05841235816478729,-0.7044612169265747,0.7048002481460571,67818531
19-Mar-2020 20:41:14.927,0.05980578809976578,21472,67818502,52035,-0.05839105695486069,-0.7044742107391357,0.7047910690307617,67818532
19-Mar-2020 20:41:15.927,0.05977854132652283,21472,67818502,52035,-0.05836443603038788,-0.7044745683670044,0.7047951221466064,67818533
19-Mar-2020 20:41:16.927,0.05975068360567093,21472,67818534,52035,-0.058338530361652374,-0.7044627666473389,0.7048112154006958,67818534
19-Mar-2020 20:41:17.927,0.05973093956708908,21472,67818534,52035,-0.058311909437179565,-0.7044720649719238,0.7048059701919556,67818535
19-Mar-2020 20:41:18.927,0.059700384736061096,21472,67818534,52035,-0.05828416347503662,-0.7044860124588013,0.7047970294952393,67818536
19-Mar-2020 20:41:19.927,0.059675104916095734,21472,67818534,52035,-0.05826389789581299,-0.7044802904129028,0.7048064470291138,67818537
19-Mar-2020 20:41:20.927,0.05965065211057663,21472,67818534,52035,-0.05823554843664169,-0.7044715881347656,0.7048196792602539,67818538
19-Mar-2020 20:41:21.927,0.059625789523124695,21472,67818534,52035,-0.05820677429437637,-0.7044844627380371,0.7048113346099854,67818539
19-Mar-2020 20:41:22.927,0.05959794670343399,21504,67818534,52035,-0.058182500302791595,-0.7044919729232788,0.7048077583312988,67818540
19-Mar-2020 20:41:23.927,0.05956435203552246,21504,67818534,52035,-0.05816650390625,-0.704480767250061,0.70482337474823,67818541
19-Mar-2020 20:41:24.927,0.05954407900571823,21504,67818534,52035,-0.05813179910182953,-0.7044789791107178,0.7048296928405762,67818542
19-Mar-2020 20:41:25.927,0.05951669067144394,21504,67818534,52035,-0.05810807645320892,-0.7044919729232788,0.7048211097717285,67818543
19-Mar-2020 20:41:26.927,0.05949098616838455,21504,67818534,52035,-0.05808115005493164,-0.7044996023178101,0.704817533493042,67818544
19-Mar-2020 20:41:27.927,0.05947188287973404,21504,67818534,52035,-0.05805302411317825,-0.7044942378997803,0.704826831817627,67818545
19-Mar-2020 20:41:28.927,0.059449344873428345,21504,67818534,52035,-0.05802792310714722,-0.7044929265975952,0.7048324346542358,67818546
19-Mar-2020 20:41:29.927,0.05942051112651825,21504,67818534,52035,-0.05800265818834305,-0.7045047283172607,0.7048251628875732,67818547
19-Mar-2020 20:41:30.927,0.05939699709415436,21504,67818534,52035,-0.05797872692346573,-0.7045067548751831,0.704827070236206,67818548
19-Mar-2020 20:41:31.927,0.059371307492256165,21504,67818534,52035,-0.0579540953040123,-0.7044986486434937,0.7048389911651611,67818549
19-Mar-2020 20:41:32.927,0.05934537947177887,21504,67818534,52035,-0.057925716042518616,-0.7045019865036011,0.7048405408859253,67818550
19-Mar-2020 20:41:33.927,0.05931388586759567,21504,67818534,52035,-0.05790095776319504,-0.7045149803161621,0.7048323154449463,67818551
19-Mar-2020 20:41:34.927,0.05929253250360489,21504,67818534,52035,-0.05787593126296997,-0.7045131921768188,0.7048376798629761,67818552
19-Mar-2020 20:41:35.927,0.05926291644573212,21504,67818534,52035,-0.057849347591400146,-0.7045063972473145,0.7048492431640625,67818553
19-Mar-2020 20:41:36.927,0.05924241989850998,21504,67818534,52035,-0.05781722813844681,-0.7045133113861084,0.7048465013504028,67818554
19-Mar-2020 20:41:37.927,0.059210844337940216,21504,67818534,52035,-0.05780928581953049,-0.7045198678970337,0.7048436403274536,67818555
19-Mar-2020 20:41:38.927,0.05919123440980911,21504,67818534,52035,-0.05777847021818161,-0.7045204639434814,0.7048470973968506,67818556
19-Mar-2020 20:41:39.927,0.05916409194469452,21504,67818534,52035,-0.057759806513786316,-0.704512357711792,0.7048588991165161,67818557
19-Mar-2020 20:41:40.927,0.059139035642147064,21504,67818534,52035,-0.057729557156562805,-0.7045228481292725,0.7048530578613281,67818558
19-Mar-2020 20:41:41.927,0.059112921357154846,21504,67818534,52035,-0.05769877880811691,-0.7045323848724365,0.7048482894897461,67818559
19-Mar-2020 20:41:42.927,0.059081465005874634,21504,67818534,52035,-0.05767229199409485,-0.7045278549194336,0.7048574686050415,67818560
19-Mar-2020 20:41:43.927,0.05905931442975998,21504,67818534,52035,-0.05763993412256241,-0.7045257091522217,0.7048642635345459,67818561
19-Mar-2020 20:41:44.927,0.059035882353782654,21504,67818534,52035,-0.057612478733062744,-0.7045331001281738,0.7048611640930176,67818562
19-Mar-2020 20:41:45.927,0.05900692194700241,21504,67818534,52035,-0.05760008841753006,-0.704535961151123,0.7048616409301758,67818563
19-Mar-2020 20:41:46.927,0.058982327580451965,21504,67818534,52035,-0.057570040225982666,-0.7045340538024902,0.704867959022522,67818564
19-Mar-2020 20:41:47.927,0.0589633509516716,21504,67818534,52035,-0.05754280090332031,-0.7045363187789917,0.7048697471618652,67818565
19-Mar-2020 20:41:48.927,0.0589308962225914,21504,67818566,52042,-0.05752094089984894,-0.7045423984527588,0.7048681974411011,67818566
19-Mar-2020 20:41:49.927,0.05890193581581116,21504,67818566,52042,-0.05750361084938049,-0.7045435905456543,0.7048708200454712,67818567
19-Mar-2020 20:41:50.927,0.05888289958238602,21504,67818566,52042,-0.05746539682149887,-0.7045420408248901,0.7048770189285278,67818568
19-Mar-2020 20:41:51.927,0.05885962396860123,21504,67818566,52042,-0.057437412440776825,-0.7045433521270752,0.7048799991607666,67818569
19-Mar-2020 20:41:52.927,0.0588289350271225,21504,67818566,52042,-0.0574103519320488,-0.7045507431030273,0.7048770189285278,67818570
19-Mar-2020 20:41:53.927,0.05880376696586609,21504,67818566,52042,-0.05739021301269531,-0.7045533657073975,0.7048783302307129,67818571
19-Mar-2020 20:41:54.927,0.05877792835235596,21536,67818566,52042,-0.05736240744590759,-0.7045495510101318,0.7048864364624023,67818572
19-Mar-2020 20:41:55.927,0.058749765157699585,21536,67818566,52042,-0.057336486876010895,-0.7045551538467407,0.7048854827880859,67818573
19-Mar-2020 20:41:56.927,0.05872597545385361,21536,67818566,52042,-0.057312510907649994,-0.7045615911483765,0.7048829793930054,67818574
19-Mar-2020 20:41:57.927,0.058695510029792786,21536,67818566,52042,-0.057295359671115875,-0.7045572996139526,0.7048913240432739,67818575
19-Mar-2020 20:41:58.927,0.05867508053779602,21536,67818566,52042,-0.05726788192987442,-0.7045563459396362,0.7048959732055664,67818576
19-Mar-2020 20:41:59.927,0.05864936113357544,21536,67818566,52042,-0.0572420209646225,-0.7045607566833496,0.7048958539962769,67818577
19-Mar-2020 20:42:00.927,0.05861784517765045,21536,67818566,52042,-0.057220034301280975,-0.7045677900314331,0.7048934698104858,67818578
19-Mar-2020 20:42:01.927,0.05859367549419403,21536,67818566,52042,-0.057181939482688904,-0.7045679092407227,0.7048979997634888,67818579
19-Mar-2020 20:42:02.927,0.05857185274362564,21536,67818566,52042,-0.057155780494213104,-0.7045680284500122,0.7049018144607544,67818580
19-Mar-2020 20:42:03.927,0.05854945629835129,21536,67818566,52042,-0.057134658098220825,-0.704574465751648,0.7048990726470947,67818581
19-Mar-2020 20:42:04.927,0.05851723253726959,21536,67818566,52042,-0.05710913985967636,-0.7045772075653076,0.7049012184143066,67818582
19-Mar-2020 20:42:05.927,0.058492064476013184,21536,67818566,52042,-0.0570811927318573,-0.7045741081237793,0.7049087285995483,67818583
19-Mar-2020 20:42:06.927,0.05846874415874481,21536,67818566,52042,-0.057050921022892,-0.7045783996582031,0.7049086093902588,67818584
19-Mar-2020 20:42:07.927,0.058443211019039154,21536,67818566,52042,-0.0570313036441803,-0.7045795917510986,0.7049112319946289,67818585
19-Mar-2020 20:42:08.927,0.05841992050409317,21536,67818566,52042,-0.057000696659088135,-0.7045847177505493,0.7049105167388916,67818586
19-Mar-2020 20:42:09.927,0.05839183181524277,21536,67818566,52042,-0.05697892606258392,-0.7045847177505493,0.7049148082733154,67818587
19-Mar-2020 20:42:10.927,0.05836138874292374,21536,67818566,52042,-0.05695057660341263,-0.7045869827270508,0.7049170732498169,67818588
19-Mar-2020 20:42:11.927,0.058337509632110596,21536,67818566,52042,-0.056929878890514374,-0.704593300819397,0.7049145698547363,67818589
19-Mar-2020 20:42:12.927,0.05831311643123627,21536,67818566,52042,-0.05690263211727142,-0.7045941352844238,0.7049180269241333,67818590
19-Mar-2020 20:42:13.927,0.05828520655632019,21536,67818566,52042,-0.05687660723924637,-0.7045927047729492,0.7049236297607422,67818591
19-Mar-2020 20:42:14.927,0.058262407779693604,21536,67818566,52042,-0.0568450465798378,-0.7045974731445312,0.7049232721328735,67818592
19-Mar-2020 20:42:15.927,0.05823138356208801,21536,67818566,52042,-0.05682055652141571,-0.7046027183532715,0.7049226760864258,67818593
19-Mar-2020 20:42:16.927,0.058203257620334625,21536,67818566,52042,-0.05679278075695038,-0.7046036720275879,0.7049263715744019,67818594
19-Mar-2020 20:42:17.927,0.05818118155002594,21536,67818566,52042,-0.05676858872175217,-0.7046023607254028,0.7049314975738525,67818595
19-Mar-2020 20:42:18.927,0.058153510093688965,21536,67818566,52042,-0.056742459535598755,-0.7046078443527222,0.704930305480957,67818596
19-Mar-2020 20:42:19.927,0.058125972747802734,21536,67818566,52042,-0.05672577768564224,-0.7046082019805908,0.7049336433410645,67818597
19-Mar-2020 20:42:20.927,0.05809757858514786,21536,67818598,52042,-0.056691400706768036,-0.7046107053756714,0.7049357891082764,67818598
19-Mar-2020 20:42:21.927,0.05807685852050781,21536,67818598,52042,-0.056671008467674255,-0.7046089172363281,0.7049411535263062,67818599
19-Mar-2020 20:42:22.927,0.0580521896481514,21536,67818598,52042,-0.05664556473493576,-0.7046148777008057,0.7049393653869629,67818600
19-Mar-2020 20:42:23.927,0.05802735686302185,21536,67818598,52042,-0.056615568697452545,-0.7046175003051758,0.704940915107727,67818601
19-Mar-2020 20:42:24.927,0.058005087077617645,21536,67818598,52042,-0.05659756809473038,-0.7046173810958862,0.704944372177124,67818602
19-Mar-2020 20:42:25.927,0.05797174572944641,21536,67818598,52042,-0.056569747626781464,-0.704622745513916,0.7049440145492554,67818603
19-Mar-2020 20:42:26.927,0.05794373154640198,21568,67818598,52042,-0.05654092878103256,-0.7046284675598145,0.7049432992935181,67818604
19-Mar-2020 20:42:27.927,0.057919807732105255,21568,67818598,52042,-0.05651586502790451,-0.7046281099319458,0.7049471139907837,67818605
19-Mar-2020 20:42:28.927,0.05789714306592941,21568,67818598,52042,-0.05648936331272125,-0.7046277523040771,0.7049516439437866,67818606
19-Mar-2020 20:42:29.927,0.05786972492933273,21568,67818598,52042,-0.05646549165248871,-0.7046288251876831,0.7049546241760254,67818607
19-Mar-2020 20:42:30.927,0.057844385504722595,21568,67818598,52042,-0.05643288791179657,-0.7046347856521606,0.7049537897109985,67818608
19-Mar-2020 20:42:31.927,0.05781953036785126,21568,67818598,52042,-0.05641329288482666,-0.7046315670013428,0.7049602270126343,67818609
19-Mar-2020 20:42:32.927,0.05779557675123215,21568,67818598,52042,-0.056393176317214966,-0.7046315670013428,0.7049638032913208,67818610
19-Mar-2020 20:42:33.927,0.05776750296354294,21568,67818598,52042,-0.056363120675086975,-0.7046395540237427,0.7049605846405029,67818611
19-Mar-2020 20:42:34.927,0.057738691568374634,21568,67818598,52042,-0.05633866786956787,-0.7046424150466919,0.7049621343612671,67818612
19-Mar-2020 20:42:35.927,0.057719431817531586,21568,67818598,52042,-0.05631069839000702,-0.704643964767456,0.704964280128479,67818613
19-Mar-2020 20:42:36.927,0.05768929421901703,21568,67818598,52042,-0.05628702789545059,-0.7046464681625366,0.7049664258956909,67818614
19-Mar-2020 20:42:37.927,0.05766239017248154,21568,67818598,52042,-0.0562581866979599,-0.7046483755111694,0.704969048500061,67818615
19-Mar-2020 20:42:38.927,0.05763910710811615,21568,67818598,52042,-0.05623112618923187,-0.7046493291854858,0.7049721479415894,67818616
19-Mar-2020 20:42:39.927,0.057616084814071655,21568,67818598,52042,-0.05620424449443817,-0.7046512365341187,0.7049741744995117,67818617
19-Mar-2020 20:42:40.927,0.05758858472108841,21568,67818598,52042,-0.05618857592344284,-0.7046502828598022,0.7049787044525146,67818618
19-Mar-2020 20:42:41.927,0.057556457817554474,21568,67818598,52042,-0.056160300970077515,-0.7046569585800171,0.7049767971038818,67818619
19-Mar-2020 20:42:42.927,0.05753385275602341,21568,67818598,52042,-0.05613771080970764,-0.7046570777893066,0.7049803733825684,67818620
19-Mar-2020 20:42:43.927,0.057510294020175934,21568,67818598,52042,-0.05610433965921402,-0.7046616077423096,0.7049804925918579,67818621
19-Mar-2020 20:42:44.927,0.05748409777879715,21568,67818598,52042,-0.056080467998981476,-0.7046637535095215,0.7049821615219116,67818622
19-Mar-2020 20:42:45.927,0.05745932459831238,21568,67818598,52042,-0.056059613823890686,-0.7046654224395752,0.704984188079834,67818623
19-Mar-2020 20:42:46.927,0.05743533372879028,21568,67818598,52042,-0.05603071302175522,-0.7046653032302856,0.7049887180328369,67818624
19-Mar-2020 20:42:47.927,0.0574047714471817,21568,67818598,52042,-0.05600263178348541,-0.7046682834625244,0.7049905061721802,67818625
19-Mar-2020 20:42:48.927,0.057377733290195465,21568,67818598,52042,-0.05598146468400955,-0.7046726942062378,0.704990029335022,67818626
19-Mar-2020 20:42:49.927,0.05734921246767044,21568,67818598,52042,-0.05595184862613678,-0.7046741247177124,0.7049933671951294,67818627
19-Mar-2020 20:42:50.927,0.05733416974544525,21568,67818598,52042,-0.05592848360538483,-0.7046743631362915,0.70499587059021,67818628
19-Mar-2020 20:42:51.927,0.057306401431560516,21568,67818598,52042,-0.05590131878852844,-0.7046774625778198,0.704997181892395,67818629
19-Mar-2020 20:42:52.927,0.057278700172901154,21568,67818630,52035,-0.05587628483772278,-0.7046808004379272,0.7049981355667114,67818630
19-Mar-2020 20:42:53.927,0.057254858314991,21568,67818630,52035,-0.055857203900814056,-0.7046777009963989,0.7050046920776367,67818631
19-Mar-2020 20:42:54.927,0.05723272264003754,21568,67818630,52035,-0.05583052337169647,-0.7046778202056885,0.7050083875656128,67818632
19-Mar-2020 20:42:55.927,0.05720175802707672,21568,67818630,52035,-0.05580850690603256,-0.704682469367981,0.7050082683563232,67818633
19-Mar-2020 20:42:56.927,0.057174764573574066,21568,67818630,52035,-0.05578017234802246,-0.7046871185302734,0.7050079107284546,67818634
19-Mar-2020 20:42:57.927,0.05715128779411316,21568,67818630,52035,-0.05575421452522278,-0.7046871185302734,0.7050118446350098,67818635
19-Mar-2020 20:42:58.927,0.057127706706523895,21600,67818630,52035,-0.05572903901338577,-0.70469069480896,0.705012321472168,67818636
19-Mar-2020 20:42:59.927,0.05709882080554962,21600,67818630,52035,-0.055708616971969604,-0.7046898603439331,0.70501708984375,67818637
19-Mar-2020 20:43:00.927,0.05707331746816635,21600,67818630,52035,-0.055673860013484955,-0.7046958208084106,0.7050158977508545,67818638
19-Mar-2020 20:43:01.927,0.05705031752586365,21600,67818630,52035,-0.05564430356025696,-0.7046952247619629,0.7050209045410156,67818639
19-Mar-2020 20:43:02.927,0.05702696740627289,21600,67818630,52035,-0.05561922490596771,-0.704700231552124,0.7050192356109619,67818640
19-Mar-2020 20:43:03.927,0.056995689868927,21600,67818630,52035,-0.055598340928554535,-0.7047029733657837,0.7050209045410156,67818641
19-Mar-2020 20:43:04.927,0.056968629360198975,21600,67818630,52035,-0.05557174235582352,-0.704704761505127,0.7050234079360962,67818642
19-Mar-2020 20:43:05.927,0.05694259703159332,21600,67818630,52035,-0.0555463582277298,-0.7047038078308105,0.7050282955169678,67818643
19-Mar-2020 20:43:06.927,0.056916244328022,21600,67818630,52035,-0.05552217364311218,-0.7047083377838135,0.7050279378890991,67818644
19-Mar-2020 20:43:07.927,0.05688943713903427,21600,67818630,52035,-0.05550002306699753,-0.7047094106674194,0.7050309181213379,67818645
19-Mar-2020 20:43:08.927,0.05686528980731964,21600,67818630,52035,-0.05547158420085907,-0.7047085762023926,0.705035924911499,67818646
19-Mar-2020 20:43:09.927,0.05684122443199158,21600,67818630,52035,-0.05544169992208481,-0.7047098875045776,0.7050387859344482,67818647
19-Mar-2020 20:43:10.927,0.056816861033439636,21600,67818630,52035,-0.05541388690471649,-0.704716682434082,0.7050362825393677,67818648
19-Mar-2020 20:43:11.927,0.05678727477788925,21600,67818630,52035,-0.055391326546669006,-0.7047183513641357,0.7050389051437378,67818649
19-Mar-2020 20:43:12.927,0.05676426738500595,21600,67818630,52035,-0.05537514388561249,-0.7047145366668701,0.7050453424453735,67818650
19-Mar-2020 20:43:13.927,0.05674021691083908,21600,67818630,52035,-0.05534648895263672,-0.704719066619873,0.705045223236084,67818651
19-Mar-2020 20:43:14.927,0.05671379715204239,21600,67818630,52035,-0.055322058498859406,-0.7047253847122192,0.7050430774688721,67818652
19-Mar-2020 20:43:15.927,0.05668209493160248,21600,67818630,52035,-0.055299609899520874,-0.7047232389450073,0.7050493955612183,67818653
19-Mar-2020 20:43:16.927,0.05666187405586243,21600,67818630,52035,-0.05526818335056305,-0.704721212387085,0.7050557136535645,67818654
19-Mar-2020 20:43:17.927,0.056634798645973206,21600,67818630,52035,-0.05523892492055893,-0.7047276496887207,0.7050536870956421,67818655
19-Mar-2020 20:43:18.927,0.05660688877105713,21600,67818630,52035,-0.05520855635404587,-0.704734206199646,0.7050517797470093,67818656
19-Mar-2020 20:43:19.927,0.05657666176557541,21600,67818630,52035,-0.05519252270460129,-0.7047314643859863,0.7050577402114868,67818657
19-Mar-2020 20:43:20.927,0.05655902624130249,21600,67818630,52035,-0.05516017973423004,-0.7047332525253296,0.7050600051879883,67818658
19-Mar-2020 20:43:21.927,0.056529685854911804,21600,67818630,52035,-0.05513843894004822,-0.7047369480133057,0.7050604820251465,67818659
19-Mar-2020 20:43:22.927,0.0565028041601181,21600,67818630,52035,-0.055111609399318695,-0.704742431640625,0.705059289932251,67818660
19-Mar-2020 20:43:23.927,0.056477196514606476,21600,67818630,52035,-0.05509258061647415,-0.7047379016876221,0.7050672769546509,67818661
19-Mar-2020 20:43:24.927,0.05645555257797241,21600,67818662,52035,-0.0550583079457283,-0.704741358757019,0.7050683498382568,67818662
19-Mar-2020 20:43:25.927,0.056430384516716,21600,67818662,52035,-0.055035293102264404,-0.7047485113143921,0.705065131187439,67818663
19-Mar-2020 20:43:26.927,0.05640201270580292,21600,67818662,52035,-0.055013999342918396,-0.7047501802444458,0.7050672769546509,67818664
19-Mar-2020 20:43:27.927,0.05637882649898529,21600,67818662,52035,-0.0549842044711113,-0.7047473192214966,0.7050743103027344,67818665
19-Mar-2020 20:43:28.927,0.05635681003332138,21600,67818662,52035,-0.054952628910541534,-0.7047501802444458,0.7050753831863403,67818666
19-Mar-2020 20:43:29.927,0.05632484704256058,21600,67818662,52035,-0.05493517965078354,-0.7047535181045532,0.7050759792327881,67818667
19-Mar-2020 20:43:30.927,0.05629419535398483,21632,67818662,52035,-0.05490659177303314,-0.7047572135925293,0.705077052116394,67818668
19-Mar-2020 20:43:31.927,0.05626852810382843,21632,67818662,52035,-0.05487340688705444,-0.7047537565231323,0.705085039138794,67818669
19-Mar-2020 20:43:32.927,0.05624653398990631,21632,67818662,52035,-0.05484902113676071,-0.7047593593597412,0.7050832509994507,67818670
19-Mar-2020 20:43:33.927,0.0562189444899559,21632,67818662,52035,-0.05483628809452057,-0.7047642469406128,0.7050814628601074,67818671
19-Mar-2020 20:43:34.927,0.05619398504495621,21632,67818662,52035,-0.05480574816465378,-0.7047656774520874,0.7050846815109253,67818672
19-Mar-2020 20:43:35.927,0.05617276579141617,21632,67818662,52035,-0.054783597588539124,-0.7047605514526367,0.7050930261611938,67818673
19-Mar-2020 20:43:36.927,0.056145571172237396,21632,67818662,52035,-0.054756052792072296,-0.7047665119171143,0.7050913572311401,67818674
19-Mar-2020 20:43:37.927,0.05611921846866608,21632,67818662,52035,-0.05472639948129654,-0.7047752141952515,0.7050870656967163,67818675
19-Mar-2020 20:43:38.927,0.05609157681465149,21632,67818662,52035,-0.05470135062932968,-0.7047719955444336,0.705094575881958,67818676
19-Mar-2020 20:43:39.927,0.056070007383823395,21632,67818662,52035,-0.054670706391334534,-0.7047693729400635,0.7051012516021729,67818677
19-Mar-2020 20:43:40.927,0.056041620671749115,21632,67818662,52035,-0.054645031690597534,-0.704777717590332,0.7050973176956177,67818678
19-Mar-2020 20:43:41.927,0.05600956082344055,21632,67818662,52035,-0.054619573056697845,-0.7047816514968872,0.7050977945327759,67818679
19-Mar-2020 20:43:42.927,0.055985286831855774,21632,67818662,52035,-0.0545971542596817,-0.7047748565673828,0.7051081657409668,67818680
19-Mar-2020 20:43:43.927,0.05596095323562622,21632,67818662,52035,-0.054565198719501495,-0.7047784328460693,0.7051091194152832,67818681
19-Mar-2020 20:43:44.927,0.05593929439783096,21632,67818662,52035,-0.054545626044273376,-0.7047877311706543,0.7051031589508057,67818682
19-Mar-2020 20:43:45.927,0.05590840429067612,21632,67818662,52035,-0.05451902002096176,-0.7047902345657349,0.7051050662994385,67818683
19-Mar-2020 20:43:46.927,0.05588620901107788,21632,67818662,52035,-0.05448952317237854,-0.704784631729126,0.7051146030426025,67818684
19-Mar-2020 20:43:47.927,0.0558638721704483,21632,67818662,52035,-0.054466284811496735,-0.704788088798523,0.7051149606704712,67818685
19-Mar-2020 20:43:48.927,0.055833034217357635,21632,67818662,52035,-0.05444195866584778,-0.704798698425293,0.705108642578125,67818686
19-Mar-2020 20:43:49.927,0.05580808222293854,21632,67818662,52035,-0.05442222207784653,-0.7047947645187378,0.7051161527633667,67818687
19-Mar-2020 20:43:50.927,0.05578639358282089,21632,67818662,52035,-0.05438448488712311,-0.7047921419143677,0.7051230669021606,67818688
19-Mar-2020 20:43:51.927,0.05575590580701828,21632,67818662,52035,-0.05436045676469803,-0.7047970294952393,0.7051223516464233,67818689
19-Mar-2020 20:43:52.927,0.055729255080223083,21632,67818662,52035,-0.05434121936559677,-0.7048070430755615,0.7051160335540771,67818690
19-Mar-2020 20:43:53.927,0.055705055594444275,21632,67818662,52035,-0.05431398004293442,-0.7048021554946899,0.7051249742507935,67818691
19-Mar-2020 20:43:54.927,0.05568194389343262,21632,67818662,52035,-0.05428364872932434,-0.7047959566116333,0.7051352262496948,67818692
19-Mar-2020 20:43:55.927,0.05565599352121353,21632,67818662,52035,-0.05425971746444702,-0.7048065662384033,0.70512855052948,67818693
19-Mar-2020 20:43:56.927,0.055625803768634796,21632,67818694,52035,-0.05423862487077713,-0.7048137187957764,0.7051254510879517,67818694
19-Mar-2020 20:43:57.927,0.0556047260761261,21632,67818694,52035,-0.05421309173107147,-0.7048070430755615,0.705135703086853,67818695
19-Mar-2020 20:43:58.927,0.05558016151189804,21632,67818694,52035,-0.05418068915605545,-0.7048054933547974,0.7051417827606201,67818696
19-Mar-2020 20:43:59.927,0.05555589497089386,21632,67818694,52035,-0.0541561096906662,-0.7048170566558838,0.7051336765289307,67818697
19-Mar-2020 20:44:00.927,0.05552569031715393,21632,67818694,52035,-0.054134465754032135,-0.7048201560974121,0.7051348686218262,67818698
19-Mar-2020 20:44:01.927,0.05549944192171097,21632,67818694,52035,-0.05410537123680115,-0.7048128843307495,0.7051467895507812,67818699
19-Mar-2020 20:44:02.927,0.05547825247049332,21664,67818694,52035,-0.05407826602458954,-0.704815149307251,0.7051478624343872,67818700
19-Mar-2020 20:44:03.927,0.05544598400592804,21664,67818694,52035,-0.05405762791633606,-0.7048271894454956,0.7051401138305664,67818701
19-Mar-2020 20:44:04.927,0.055420905351638794,21664,67818694,52035,-0.054029665887355804,-0.704828143119812,0.7051430940628052,67818702
19-Mar-2020 20:44:05.927,0.05540134757757187,21664,67818694,52035,-0.054008372128009796,-0.7048196792602539,0.7051548957824707,67818703
19-Mar-2020 20:44:06.927,0.055373385548591614,21664,67818694,52035,-0.05397185683250427,-0.7048254013061523,0.7051540613174438,67818704
19-Mar-2020 20:44:07.927,0.05534327030181885,21664,67818694,52035,-0.0539562851190567,-0.7048358917236328,0.7051472663879395,67818705
19-Mar-2020 20:44:08.927,0.055320970714092255,21664,67818694,52035,-0.053929172456264496,-0.704831600189209,0.7051554918289185,67818706
19-Mar-2020 20:44:09.927,0.055297933518886566,21664,67818694,52035,-0.05389832705259323,-0.7048262357711792,0.7051647901535034,67818707
19-Mar-2020 20:44:10.927,0.0552733838558197,21664,67818694,52035,-0.053877778351306915,-0.7048343420028687,0.7051604986190796,67818708
19-Mar-2020 20:44:11.927,0.05524292588233948,21664,67818694,52035,-0.05385231226682663,-0.7048462629318237,0.7051526308059692,67818709
19-Mar-2020 20:44:12.927,0.055216945707798004,21664,67818694,52035,-0.05382677912712097,-0.7048395872116089,0.7051634788513184,67818710
19-Mar-2020 20:44:13.927,0.05519457161426544,21664,67818694,52035,-0.053796082735061646,-0.7048341035842896,0.7051732540130615,67818711
19-Mar-2020 20:44:14.927,0.05517061799764633,21664,67818694,52035,-0.05377184599637985,-0.7048460245132446,0.7051646709442139,67818712
19-Mar-2020 20:44:15.927,0.05513903498649597,21664,67818694,52035,-0.05374784767627716,-0.7048530578613281,0.7051619291305542,67818713
19-Mar-2020 20:44:16.927,0.05511640012264252,21664,67818694,52035,-0.053721241652965546,-0.7048435211181641,0.7051752805709839,67818714
19-Mar-2020 20:44:17.927,0.055091023445129395,21664,67818694,52035,-0.05369025468826294,-0.7048418521881104,0.705181360244751,67818715
19-Mar-2020 20:44:18.927,0.055064521729946136,21664,67818694,52035,-0.05367521941661835,-0.7048513889312744,0.7051751613616943,67818716
19-Mar-2020 20:44:19.927,0.05503867566585541,21664,67818694,52035,-0.05364922434091568,-0.7048604488372803,0.7051701545715332,67818717
19-Mar-2020 20:44:20.927,0.05501880496740341,21664,67818694,52035,-0.05362061411142349,-0.7048484086990356,0.7051856517791748,67818718
19-Mar-2020 20:44:21.927,0.054990530014038086,21664,67818694,52035,-0.05359213799238205,-0.7048523426055908,0.705186128616333,67818719
19-Mar-2020 20:44:22.927,0.054964758455753326,21664,67818694,52035,-0.053567662835121155,-0.7048666477203369,0.705175518989563,67818720
19-Mar-2020 20:44:23.927,0.05493485927581787,21664,67818694,52035,-0.05354224145412445,-0.7048647403717041,0.7051820755004883,67818721
19-Mar-2020 20:44:24.927,0.05490994453430176,21664,67818694,52035,-0.053512103855609894,-0.7048553228378296,0.7051955461502075,67818722
19-Mar-2020 20:44:25.927,0.05488862097263336,21664,67818694,52035,-0.053488269448280334,-0.7048602104187012,0.7051938772201538,67818723
19-Mar-2020 20:44:26.927,0.05485939234495163,21664,67818694,52035,-0.053467102348804474,-0.7048748731613159,0.7051831483840942,67818724
19-Mar-2020 20:44:27.927,0.05483262240886688,21664,67818694,52035,-0.05344323068857193,-0.7048702239990234,0.7051918506622314,67818725
19-Mar-2020 20:44:28.927,0.054814547300338745,21664,67818726,52042,-0.053411178290843964,-0.7048600912094116,0.7052057981491089,67818726
19-Mar-2020 20:44:29.927,0.05478653311729431,21664,67818726,52042,-0.05338559299707413,-0.7048701047897339,0.7051998376846313,67818727
19-Mar-2020 20:44:30.927,0.05475712567567825,21664,67818726,52042,-0.05336735397577286,-0.7048813104629517,0.7051923274993896,67818728
19-Mar-2020 20:44:31.927,0.05473336577415466,21664,67818726,52042,-0.05334491282701492,-0.704872727394104,0.7052043676376343,67818729
19-Mar-2020 20:44:32.927,0.05471149832010269,21664,67818726,52042,-0.053314708173274994,-0.7048649787902832,0.7052162885665894,67818730
19-Mar-2020 20:44:33.927,0.054683610796928406,21664,67818726,52042,-0.05328591912984848,-0.7048841714859009,0.7052013874053955,67818731
19-Mar-2020 20:44:34.927,0.054651498794555664,21696,67818726,52042,-0.05326524376869202,-0.7048946619033813,0.7051949501037598,67818732
19-Mar-2020 20:44:35.927,0.05462843179702759,21696,67818726,52042,-0.053235091269016266,-0.7048816680908203,0.7052119970321655,67818733
19-Mar-2020 20:44:36.927,0.054603494703769684,21696,67818726,52042,-0.05320398509502411,-0.7048778533935547,0.7052202224731445,67818734
19-Mar-2020 20:44:37.927,0.05457594245672226,21696,67818726,52042,-0.0531783327460289,-0.70489501953125,0.705207109451294,67818735
19-Mar-2020 20:44:38.927,0.05455104261636734,21696,67818726,52042,-0.05315469950437546,-0.7048985958099365,0.7052072286605835,67818736
19-Mar-2020 20:44:39.927,0.054531633853912354,21696,67818726,52042,-0.053125448524951935,-0.7048834562301636,0.7052260637283325,67818737
19-Mar-2020 20:44:40.927,0.054505474865436554,21696,67818726,52042,-0.05309984087944031,-0.7048875093460083,0.7052260637283325,67818738
19-Mar-2020 20:44:41.927,0.05447608232498169,21696,67818726,52042,-0.0530875027179718,-0.7049009799957275,0.7052158117294312,67818739
19-Mar-2020 20:44:42.927,0.05444744974374771,21696,67818726,52042,-0.05306355655193329,-0.7048989534378052,0.7052218914031982,67818740
19-Mar-2020 20:44:43.927,0.05442299693822861,21696,67818726,52042,-0.05303022265434265,-0.704888105392456,0.7052370309829712,67818741
19-Mar-2020 20:44:44.927,0.05439888685941696,21696,67818726,52042,-0.05300073325634003,-0.7048971652984619,0.7052320241928101,67818742
19-Mar-2020 20:44:45.927,0.054371267557144165,21696,67818726,52042,-0.05298106372356415,-0.7049155235290527,0.7052172422409058,67818743
19-Mar-2020 20:44:46.927,0.05434755980968475,21696,67818726,52042,-0.05295386165380478,-0.704908013343811,0.7052286863327026,67818744
19-Mar-2020 20:44:47.927,0.05432633310556412,21696,67818726,52042,-0.052920952439308167,-0.7048970460891724,0.7052439451217651,67818745
19-Mar-2020 20:44:48.927,0.05430251359939575,21696,67818726,52042,-0.052898913621902466,-0.7049082517623901,0.7052357196807861,67818746
19-Mar-2020 20:44:49.927,0.05427244305610657,21696,67818726,52042,-0.05288299173116684,-0.7049195766448975,0.7052279710769653,67818747
19-Mar-2020 20:44:50.927,0.054244816303253174,21696,67818726,52042,-0.052857235074043274,-0.7049092054367065,0.705242395401001,67818748
19-Mar-2020 20:44:51.927,0.054222993552684784,21696,67818726,52042,-0.05281928926706314,-0.7049036026000977,0.7052526473999023,67818749
19-Mar-2020 20:44:52.927,0.05419699102640152,21696,67818726,52042,-0.05279378592967987,-0.7049219608306885,0.7052382230758667,67818750
19-Mar-2020 20:44:53.927,0.05416847765445709,21696,67818726,52042,-0.052771784365177155,-0.7049292325973511,0.7052348852157593,67818751
19-Mar-2020 20:44:54.927,0.05414204299449921,21696,67818726,52042,-0.05274015665054321,-0.7049150466918945,0.7052533626556396,67818752
19-Mar-2020 20:44:55.927,0.05411754548549652,21696,67818726,52042,-0.05271541327238083,-0.7049124240875244,0.7052597999572754,67818753
19-Mar-2020 20:44:56.927,0.05409185588359833,21696,67818726,52042,-0.052695825695991516,-0.704931378364563,0.7052441835403442,67818754
19-Mar-2020 20:44:57.927,0.05406159162521362,21696,67818726,52042,-0.05267218500375748,-0.7049363851547241,0.7052432298660278,67818755
19-Mar-2020 20:44:58.927,0.054036304354667664,21696,67818726,52042,-0.052640847861766815,-0.7049217224121094,0.7052624225616455,67818756
19-Mar-2020 20:44:59.927,0.0540151447057724,21696,67818726,52042,-0.05261336266994476,-0.7049224376678467,0.7052654027938843,67818757
19-Mar-2020 20:45:00.927,0.053988076746463776,21696,67818758,52035,-0.0525878369808197,-0.7049422264099121,0.7052491903305054,67818758
19-Mar-2020 20:45:01.927,0.05395913124084473,21696,67818758,52035,-0.052564822137355804,-0.704943060874939,0.7052522897720337,67818759
19-Mar-2020 20:45:02.927,0.053939029574394226,21696,67818758,52035,-0.05253464728593826,-0.7049269676208496,0.7052723169326782,67818760
19-Mar-2020 20:45:03.927,0.05391354113817215,21696,67818758,52035,-0.05251111090183258,-0.7049323320388794,0.7052707672119141,67818761
19-Mar-2020 20:45:04.927,0.053881511092185974,21696,67818758,52035,-0.05248749256134033,-0.7049522399902344,0.7052549123764038,67818762
19-Mar-2020 20:45:05.927,0.05385582149028778,21696,67818758,52035,-0.05246582627296448,-0.7049456834793091,0.7052651643753052,67818763
19-Mar-2020 20:45:06.927,0.0538346990942955,21728,67818758,52035,-0.05244245380163193,-0.7049295902252197,0.705284595489502,67818764
19-Mar-2020 20:45:07.927,0.053807348012924194,21728,67818758,52035,-0.0524057075381279,-0.7049469947814941,0.7052720785140991,67818765
19-Mar-2020 20:45:08.927,0.05378255993127823,21728,67818758,52035,-0.05238977074623108,-0.7049597501754761,0.7052625417709351,67818766
19-Mar-2020 20:45:09.927,0.05375504493713379,21728,67818758,52035,-0.052355021238327026,-0.7049497365951538,0.7052770853042603,67818767
19-Mar-2020 20:45:10.927,0.05373124033212662,21728,67818758,52035,-0.05232983082532883,-0.7049369812011719,0.7052936553955078,67818768
19-Mar-2020 20:45:11.927,0.05370564013719559,21728,67818758,52035,-0.052310287952423096,-0.7049537897109985,0.7052799463272095,67818769
19-Mar-2020 20:45:12.927,0.053679995238780975,21728,67818758,52035,-0.052288368344306946,-0.7049652338027954,0.7052720785140991,67818770
19-Mar-2020 20:45:13.927,0.053654566407203674,21728,67818758,52035,-0.05226773023605347,-0.7049498558044434,0.7052910327911377,67818771
19-Mar-2020 20:45:14.927,0.05362910032272339,21728,67818758,52035,-0.05223245173692703,-0.7049492597579956,0.7052961587905884,67818772
19-Mar-2020 20:45:15.927,0.05360289663076401,21728,67818758,52035,-0.05220752954483032,-0.7049695253372192,0.7052798271179199,67818773
19-Mar-2020 20:45:16.927,0.05357646942138672,21728,67818758,52035,-0.052180007100105286,-0.7049758434295654,0.7052774429321289,67818774
19-Mar-2020 20:45:17.927,0.05355670303106308,21728,67818758,52035,-0.05215015262365341,-0.7049578428268433,0.7052992582321167,67818775
19-Mar-2020 20:45:18.927,0.05352850258350372,21728,67818758,52035,-0.0521233007311821,-0.7049582004547119,0.7053031921386719,67818776
19-Mar-2020 20:45:19.927,0.05349519103765488,21728,67818758,52035,-0.05209919810295105,-0.7049801349639893,0.7052851915359497,67818777
19-Mar-2020 20:45:20.927,0.05346974730491638,21728,67818758,52035,-0.0520794615149498,-0.7049800157546997,0.7052888870239258,67818778
19-Mar-2020 20:45:21.927,0.05344412475824356,21728,67818758,52035,-0.052043668925762177,-0.7049620151519775,0.7053111791610718,67818779
19-Mar-2020 20:45:22.927,0.05342022329568863,21728,67818758,52035,-0.05201873928308487,-0.7049694061279297,0.7053077220916748,67818780
19-Mar-2020 20:45:23.927,0.053393714129924774,21728,67818758,52035,-0.05200260132551193,-0.7049862146377563,0.7052938938140869,67818781
19-Mar-2020 20:45:24.927,0.05336855351924896,21728,67818758,52035,-0.051969729363918304,-0.7049851417541504,0.7052992582321167,67818782
19-Mar-2020 20:45:25.927,0.053351156413555145,21728,67818758,52035,-0.051946282386779785,-0.7049685716629028,0.7053191661834717,67818783
19-Mar-2020 20:45:26.927,0.053324081003665924,21728,67818758,52035,-0.05192410945892334,-0.7049770355224609,0.7053141593933105,67818784
19-Mar-2020 20:45:27.927,0.05329059064388275,21728,67818758,52035,-0.051902979612350464,-0.7049933671951294,0.705302357673645,67818785
19-Mar-2020 20:45:28.927,0.053267501294612885,21728,67818758,52035,-0.05186992138624191,-0.7049916982650757,0.7053080797195435,67818786
19-Mar-2020 20:45:29.927,0.05324099212884903,21728,67818758,52035,-0.0518384724855423,-0.7049779891967773,0.7053258419036865,67818787
19-Mar-2020 20:45:30.927,0.053216658532619476,21728,67818758,52035,-0.0518181174993515,-0.704992413520813,0.7053146362304688,67818788
19-Mar-2020 20:45:31.927,0.05318918824195862,21728,67818758,52035,-0.05180051922798157,-0.7050033807754517,0.7053070068359375,67818789
19-Mar-2020 20:45:32.927,0.053163543343544006,21728,67818790,52035,-0.05175831913948059,-0.7049943208694458,0.705321192741394,67818790
19-Mar-2020 20:45:33.927,0.05314164608716965,21728,67818790,52035,-0.05173297971487045,-0.7049856185913086,0.7053337097167969,67818791
19-Mar-2020 20:45:34.927,0.05311471223831177,21728,67818790,52035,-0.051708437502384186,-0.7050021886825562,0.7053205966949463,67818792
19-Mar-2020 20:45:35.927,0.05308262258768082,21728,67818790,52035,-0.05168943852186203,-0.705013632774353,0.7053132057189941,67818793
19-Mar-2020 20:45:36.927,0.05305939167737961,21728,67818790,52035,-0.05165978521108627,-0.7049970626831055,0.7053335905075073,67818794
19-Mar-2020 20:45:37.927,0.05303172767162323,21728,67818790,52035,-0.05163728445768356,-0.7049943208694458,0.7053400278091431,67818795
19-Mar-2020 20:45:38.927,0.053004249930381775,21760,67818790,52035,-0.0516098216176033,-0.7050155401229858,0.7053229808807373,67818796
19-Mar-2020 20:45:39.927,0.05298134684562683,21760,67818790,52035,-0.051585108041763306,-0.7050188779830933,0.7053232192993164,67818797
19-Mar-2020 20:45:40.927,0.05296098440885544,21760,67818790,52035,-0.051553577184677124,-0.7050034999847412,0.7053424119949341,67818798
19-Mar-2020 20:45:41.927,0.05293648689985275,21760,67818790,52035,-0.051532112061977386,-0.7050051689147949,0.7053440809249878,67818799
19-Mar-2020 20:45:42.927,0.05291067063808441,21760,67818790,52035,-0.05152137577533722,-0.7050230503082275,0.705329179763794,67818800
19-Mar-2020 20:45:43.927,0.05288116633892059,21760,67818790,52035,-0.0514899343252182,-0.7050259113311768,0.7053306102752686,67818801
19-Mar-2020 20:45:44.927,0.05285695940256119,21760,67818790,52035,-0.051457591354846954,-0.7050073146820068,0.7053534984588623,67818802
19-Mar-2020 20:45:45.927,0.05282895267009735,21760,67818790,52035,-0.05143097788095474,-0.7050138711929321,0.7053509950637817,67818803
19-Mar-2020 20:45:46.927,0.052801162004470825,21760,67818790,52035,-0.05140547454357147,-0.7050347328186035,0.705333948135376,67818804
19-Mar-2020 20:45:47.927,0.052777938544750214,21760,67818790,52035,-0.05138068646192551,-0.7050254344940186,0.7053468227386475,67818805
19-Mar-2020 20:45:48.927,0.05275619029998779,21760,67818790,52035,-0.05134633928537369,-0.7050144672393799,0.7053619623184204,67818806
19-Mar-2020 20:45:49.927,0.052731551229953766,21760,67818790,52035,-0.05133333057165146,-0.7050222158432007,0.7053570747375488,67818807
19-Mar-2020 20:45:50.927,0.052702322602272034,21760,67818790,52035,-0.051308028399944305,-0.705042839050293,0.7053401470184326,67818808
19-Mar-2020 20:45:51.927,0.052677303552627563,21760,67818790,52035,-0.05128365010023117,-0.7050330638885498,0.7053536176681519,67818809
19-Mar-2020 20:45:52.927,0.052653372287750244,21760,67818790,52035,-0.051256850361824036,-0.7050223350524902,0.705368161201477,67818810
19-Mar-2020 20:45:53.927,0.05262192338705063,21760,67818790,52035,-0.05122947692871094,-0.7050391435623169,0.7053556442260742,67818811
19-Mar-2020 20:45:54.927,0.052598051726818085,21760,67818790,52035,-0.05120473355054855,-0.7050522565841675,0.7053462266921997,67818812
19-Mar-2020 20:45:55.927,0.05257422477006912,21760,67818790,52035,-0.05117543786764145,-0.7050344944000244,0.705367922782898,67818813
19-Mar-2020 20:45:56.927,0.05254615843296051,21760,67818790,52035,-0.051138557493686676,-0.7050294876098633,0.7053775787353516,67818814
19-Mar-2020 20:45:57.927,0.05252205580472946,21760,67818790,52035,-0.051117196679115295,-0.7050490379333496,0.7053614854812622,67818815
19-Mar-2020 20:45:58.927,0.052492886781692505,21760,67818790,52035,-0.05109143257141113,-0.7050567865371704,0.7053579092025757,67818816
19-Mar-2020 20:45:59.927,0.052469901740550995,21760,67818790,52035,-0.0510709211230278,-0.7050415277481079,0.705376386642456,67818817
19-Mar-2020 20:46:00.927,0.052444614470005035,21760,67818790,52035,-0.051050879061222076,-0.7050367593765259,0.7053841352462769,67818818
19-Mar-2020 20:46:01.927,0.05241607874631882,21760,67818790,52035,-0.05101984739303589,-0.7050611972808838,0.7053641080856323,67818819
19-Mar-2020 20:46:02.927,0.05239342153072357,21760,67818790,52035,-0.05100354552268982,-0.7050603628158569,0.7053676843643188,67818820
19-Mar-2020 20:46:03.927,0.052369482815265656,21760,67818790,52035,-0.05096983164548874,-0.7050468921661377,0.7053855657577515,67818821
19-Mar-2020 20:46:04.927,0.05234494060277939,21760,67818822,52035,-0.05094974488019943,-0.7050472497940063,0.7053883075714111,67818822
19-Mar-2020 20:46:05.927,0.052316248416900635,21760,67818822,52035,-0.05092516541481018,-0.7050689458847046,0.7053705453872681,67818823
19-Mar-2020 20:46:06.927,0.05228954553604126,21760,67818822,52035,-0.050897493958473206,-0.7050671577453613,0.705376386642456,67818824
19-Mar-2020 20:46:07.927,0.05226191133260727,21760,67818822,52035,-0.05086967349052429,-0.7050485610961914,0.7053993940353394,67818825
19-Mar-2020 20:46:08.927,0.05223459005355835,21760,67818822,52035,-0.05084090679883957,-0.7050583362579346,0.7053934335708618,67818826
19-Mar-2020 20:46:09.927,0.052208833396434784,21760,67818822,52035,-0.05081114172935486,-0.7050814628601074,0.7053743600845337,67818827
19-Mar-2020 20:46:10.927,0.05218879133462906,21792,67818822,52035,-0.05079221725463867,-0.7050695419311523,0.705389142036438,67818828
19-Mar-2020 20:46:11.927,0.052165403962135315,21792,67818822,52035,-0.05076224356889725,-0.7050595283508301,0.705403208732605,67818829
19-Mar-2020 20:46:12.927,0.052136220037937164,21792,67818822,52035,-0.05073674023151398,-0.7050731182098389,0.7053936719894409,67818830
19-Mar-2020 20:46:13.927,0.0521126389503479,21792,67818822,52035,-0.05071565508842468,-0.7050892114639282,0.7053805589675903,67818831
19-Mar-2020 20:46:14.927,0.052081987261772156,21792,67818822,52035,-0.05069144070148468,-0.705077052116394,0.7053967714309692,67818832
19-Mar-2020 20:46:15.927,0.05205586552619934,21792,67818822,52035,-0.050662241876125336,-0.7050644159317017,0.7054134607315063,67818833
19-Mar-2020 20:46:16.927,0.05202936381101608,21792,67818822,52035,-0.050638459622859955,-0.7050837278366089,0.7053977251052856,67818834
19-Mar-2020 20:46:17.927,0.05200432986021042,21792,67818822,52035,-0.05060988664627075,-0.7050967216491699,0.7053887844085693,67818835
19-Mar-2020 20:46:18.927,0.05198065936565399,21792,67818822,52035,-0.050578780472278595,-0.7050780057907104,0.7054115533828735,67818836
19-Mar-2020 20:46:19.927,0.05195672810077667,21792,67818822,52035,-0.0505586713552475,-0.7050704956054688,0.7054219245910645,67818837
19-Mar-2020 20:46:20.927,0.051930323243141174,21792,67818822,52035,-0.05052332580089569,-0.7050949335098267,0.7054020166397095,67818838
19-Mar-2020 20:46:21.927,0.051910728216171265,21792,67818822,52035,-0.05050929635763168,-0.7050998210906982,0.705399751663208,67818839
19-Mar-2020 20:46:22.928,0.05188189446926117,21792,67818822,52035,-0.05048070847988129,-0.7050857543945312,0.7054181098937988,67818840
19-Mar-2020 20:46:23.928,0.05185595899820328,21792,67818822,52035,-0.05045478790998459,-0.7050858736038208,0.7054213285446167,67818841
19-Mar-2020 20:46:24.928,0.05182947218418121,21792,67818822,52035,-0.05043935030698776,-0.705101728439331,0.7054089307785034,67818842
19-Mar-2020 20:46:25.928,0.05180506408214569,21792,67818822,52035,-0.050414130091667175,-0.7051026821136475,0.7054110765457153,67818843
19-Mar-2020 20:46:26.928,0.05178011208772659,21792,67818822,52035,-0.05038110166788101,-0.705085039138794,0.7054333686828613,67818844
19-Mar-2020 20:46:27.928,0.051752232015132904,21792,67818822,52035,-0.05034853518009186,-0.705092191696167,0.705430269241333,67818845
19-Mar-2020 20:46:28.928,0.05172356218099594,21792,67818822,52035,-0.05032104253768921,-0.7051148414611816,0.7054116725921631,67818846
19-Mar-2020 20:46:29.928,0.05169381946325302,21792,67818822,52035,-0.050295569002628326,-0.705112099647522,0.7054184675216675,67818847
19-Mar-2020 20:46:30.928,0.05167238414287567,21792,67818822,52035,-0.050273627042770386,-0.705095648765564,0.7054381370544434,67818848
19-Mar-2020 20:46:31.928,0.05164457857608795,21792,67818822,52035,-0.05024810880422592,-0.7051055431365967,0.7054321765899658,67818849
19-Mar-2020 20:46:32.928,0.05162007361650467,21792,67818822,52035,-0.05022568255662918,-0.7051252126693726,0.7054158449172974,67818850
19-Mar-2020 20:46:33.928,0.05159349739551544,21792,67818822,52035,-0.05019769072532654,-0.7051147222518921,0.705430269241333,67818851
19-Mar-2020 20:46:34.928,0.05157065391540527,21792,67818822,52035,-0.05017118901014328,-0.705101728439331,0.705446720123291,67818852
19-Mar-2020 20:46:35.928,0.05154886096715927,21792,67818822,52035,-0.05015435069799423,-0.705113410949707,0.7054378986358643,67818853
19-Mar-2020 20:46:36.928,0.05152139812707901,21792,67818854,52042,-0.050122931599617004,-0.7051308155059814,0.7054247856140137,67818854
19-Mar-2020 20:46:37.928,0.05149531364440918,21792,67818854,52042,-0.050097785890102386,-0.7051153182983398,0.7054440975189209,67818855
19-Mar-2020 20:46:38.928,0.051469869911670685,21792,67818854,52042,-0.050069503486156464,-0.7051087617874146,0.7054544687271118,67818856
19-Mar-2020 20:46:39.928,0.05144142359495163,21792,67818854,52042,-0.05004434287548065,-0.7051308155059814,0.7054364681243896,67818857
19-Mar-2020 20:46:40.928,0.05141638219356537,21792,67818854,52042,-0.05001707375049591,-0.7051389217376709,0.7054319381713867,67818858
19-Mar-2020 20:46:41.928,0.051393039524555206,21792,67818854,52042,-0.04999437928199768,-0.7051198482513428,0.7054544687271118,67818859
19-Mar-2020 20:46:42.928,0.051366813480854034,21824,67818854,52042,-0.049961209297180176,-0.7051177024841309,0.7054606676101685,67818860
19-Mar-2020 20:46:43.928,0.05134105682373047,21824,67818854,52042,-0.049935102462768555,-0.7051388025283813,0.7054435014724731,67818861
19-Mar-2020 20:46:44.928,0.05131415277719498,21824,67818854,52042,-0.04991395026445389,-0.7051432132720947,0.7054424285888672,67818862
19-Mar-2020 20:46:45.928,0.05128888040781021,21824,67818854,52042,-0.04989154636859894,-0.7051264047622681,0.7054626941680908,67818863
19-Mar-2020 20:46:46.928,0.051259756088256836,21824,67818854,52042,-0.049863412976264954,-0.7051296234130859,0.7054636478424072,67818864
19-Mar-2020 20:46:47.928,0.051234759390354156,21824,67818854,52042,-0.04983729124069214,-0.7051490545272827,0.7054479122161865,67818865
19-Mar-2020 20:46:48.928,0.05121145397424698,21824,67818854,52042,-0.04981767386198044,-0.7051435708999634,0.7054564952850342,67818866
19-Mar-2020 20:46:49.928,0.0511888712644577,21824,67818854,52042,-0.04978390038013458,-0.7051304578781128,0.7054735422134399,67818867
19-Mar-2020 20:46:50.928,0.05116177350282669,21824,67818854,52042,-0.04975631833076477,-0.7051398754119873,0.705467939376831,67818868
19-Mar-2020 20:46:51.928,0.051133058965206146,21824,67818854,52042,-0.04972819983959198,-0.7051581144332886,0.7054537534713745,67818869
19-Mar-2020 20:46:52.928,0.0511072501540184,21824,67818854,52042,-0.04970197379589081,-0.7051537036895752,0.705461859703064,67818870
19-Mar-2020 20:46:53.928,0.051084183156490326,21824,67818854,52042,-0.049677774310112,-0.7051388025283813,0.7054800987243652,67818871
19-Mar-2020 20:46:54.928,0.05105816572904587,21824,67818854,52042,-0.049651578068733215,-0.7051503658294678,0.7054722309112549,67818872
19-Mar-2020 20:46:55.928,0.05102807283401489,21824,67818854,52042,-0.04963056743144989,-0.705166220664978,0.7054601907730103,67818873
19-Mar-2020 20:46:56.928,0.05100451409816742,21824,67818854,52042,-0.04960525780916214,-0.7051565647125244,0.7054733037948608,67818874
19-Mar-2020 20:46:57.928,0.050983987748622894,21824,67818854,52042,-0.04957849532365799,-0.7051453590393066,0.705487847328186,67818875
19-Mar-2020 20:46:58.928,0.05095420777797699,21824,67818854,52042,-0.049551770091056824,-0.7051600217819214,0.7054773569107056,67818876
19-Mar-2020 20:46:59.928,0.050927892327308655,21824,67818854,52042,-0.04953582584857941,-0.7051692008972168,0.7054712772369385,67818877
19-Mar-2020 20:47:00.928,0.050900742411613464,21824,67818854,52042,-0.0495016872882843,-0.705159068107605,0.705485463142395,67818878
19-Mar-2020 20:47:01.928,0.05087966471910477,21824,67818854,52042,-0.04948313534259796,-0.7051501274108887,0.705497145652771,67818879
19-Mar-2020 20:47:02.928,0.05085299164056778,21824,67818854,52042,-0.04945461452007294,-0.705170750617981,0.705480694770813,67818880
19-Mar-2020 20:47:03.928,0.05082114785909653,21824,67818854,52042,-0.049419552087783813,-0.705181360244751,0.7054746150970459,67818881
19-Mar-2020 20:47:04.928,0.05080267786979675,21824,67818854,52042,-0.049399733543395996,-0.7051643133163452,0.7054944038391113,67818882
19-Mar-2020 20:47:05.928,0.05077998340129852,21824,67818854,52042,-0.04937499761581421,-0.7051585912704468,0.7055037021636963,67818883
19-Mar-2020 20:47:06.928,0.05075201392173767,21824,67818854,52042,-0.049342311918735504,-0.7051815986633301,0.7054847478866577,67818884
19-Mar-2020 20:47:07.928,0.05072259157896042,21824,67818854,52042,-0.04932009428739548,-0.7051856517791748,0.7054846286773682,67818885
19-Mar-2020 20:47:08.928,0.05069722235202789,21824,67818886,52042,-0.049292974174022675,-0.7051706314086914,0.7055034637451172,67818886
19-Mar-2020 20:47:09.928,0.050675272941589355,21824,67818886,52042,-0.04926617443561554,-0.705172061920166,0.7055052518844604,67818887
19-Mar-2020 20:47:10.928,0.05064576119184494,21824,67818886,52042,-0.049246132373809814,-0.7051918506622314,0.7054891586303711,67818888
19-Mar-2020 20:47:11.928,0.05061931908130646,21824,67818886,52042,-0.049219995737075806,-0.7051887512207031,0.7054955959320068,67818889
19-Mar-2020 20:47:12.928,0.05059726536273956,21824,67818886,52042,-0.04919254779815674,-0.7051733732223511,0.7055149078369141,67818890
19-Mar-2020 20:47:13.928,0.05057039111852646,21824,67818886,52042,-0.049162670969963074,-0.7051835060119629,0.7055084705352783,67818891
19-Mar-2020 20:47:14.928,0.05054309964179993,21856,67818886,52042,-0.049137093126773834,-0.7052024602890015,0.7054934501647949,67818892
19-Mar-2020 20:47:15.928,0.05051655322313309,21856,67818886,52042,-0.049113065004348755,-0.7051949501037598,0.7055045366287231,67818893
19-Mar-2020 20:47:16.928,0.050495848059654236,21856,67818886,52042,-0.04909349977970123,-0.7051788568496704,0.7055233716964722,67818894
19-Mar-2020 20:47:17.928,0.050464533269405365,21856,67818886,52042,-0.04906348139047623,-0.7051949501037598,0.7055116891860962,67818895
19-Mar-2020 20:47:18.928,0.05044281482696533,21856,67818886,52042,-0.049047596752643585,-0.7052052021026611,0.705504298210144,67818896
19-Mar-2020 20:47:19.928,0.050413623452186584,21856,67818886,52042,-0.04901375621557236,-0.7051961421966553,0.7055172920227051,67818897
19-Mar-2020 20:47:20.928,0.05038991570472717,21856,67818886,52042,-0.048982203006744385,-0.705185055732727,0.7055323123931885,67818898
19-Mar-2020 20:47:21.928,0.05036669224500656,21856,67818886,52042,-0.048962801694869995,-0.7052011489868164,0.705519437789917,67818899
19-Mar-2020 20:47:22.928,0.05033964663743973,21856,67818886,52042,-0.0489390566945076,-0.7052100896835327,0.7055143117904663,67818900
19-Mar-2020 20:47:23.928,0.05031568557024002,21856,67818886,52042,-0.048909224569797516,-0.7051984071731567,0.7055294513702393,67818901
19-Mar-2020 20:47:24.928,0.05029074847698212,21856,67818886,52042,-0.04888390749692917,-0.7051949501037598,0.7055366039276123,67818902
19-Mar-2020 20:47:25.928,0.0502605140209198,21856,67818886,52042,-0.04885595291852951,-0.7052140235900879,0.7055213451385498,67818903
19-Mar-2020 20:47:26.928,0.05023568868637085,21856,67818886,52042,-0.04883112013339996,-0.7052184343338013,0.705520510673523,67818904
19-Mar-2020 20:47:27.928,0.05021301656961441,21856,67818886,52042,-0.04880508780479431,-0.7052053213119507,0.705536961555481,67818905
19-Mar-2020 20:47:28.928,0.050186872482299805,21856,67818886,52042,-0.048777371644973755,-0.7052065134048462,0.7055395841598511,67818906
19-Mar-2020 20:47:29.928,0.050159551203250885,21856,67818886,52042,-0.04875846207141876,-0.7052215337753296,0.7055279016494751,67818907
19-Mar-2020 20:47:30.928,0.05013459175825119,21856,67818886,52042,-0.04873325675725937,-0.7052226066589355,0.7055304050445557,67818908
19-Mar-2020 20:47:31.928,0.05010832101106644,21856,67818886,52042,-0.04870209842920303,-0.7052100896835327,0.7055467367172241,67818909
19-Mar-2020 20:47:32.928,0.05008428543806076,21856,67818886,52042,-0.04867788404226303,-0.7052121162414551,0.7055481672286987,67818910
19-Mar-2020 20:47:33.928,0.05005800724029541,21856,67818886,52042,-0.0486556738615036,-0.7052294015884399,0.7055344581604004,67818911
19-Mar-2020 20:47:34.928,0.05003148317337036,21856,67818886,52042,-0.04863264411687851,-0.7052246332168579,0.7055425643920898,67818912
19-Mar-2020 20:47:35.928,0.05001113563776016,21856,67818886,52042,-0.04860445857048035,-0.7052125930786133,0.7055580615997314,67818913
19-Mar-2020 20:47:36.928,0.04998142272233963,21856,67818886,52042,-0.048580266535282135,-0.7052186727523804,0.7055556774139404,67818914
19-Mar-2020 20:47:37.928,0.049953751266002655,21856,67818886,52042,-0.048557035624980927,-0.7052363157272339,0.7055416107177734,67818915
19-Mar-2020 20:47:38.928,0.04992879182100296,21856,67818886,52042,-0.048521436750888824,-0.7052321434020996,0.7055500745773315,67818916
19-Mar-2020 20:47:39.928,0.04990450292825699,21856,67818886,52042,-0.048498690128326416,-0.7052202224731445,0.705565333366394,67818917
19-Mar-2020 20:47:40.928,0.04987543076276779,21856,67818918,52042,-0.04846864938735962,-0.7052334547042847,0.7055562734603882,67818918
19-Mar-2020 20:47:41.928,0.049849629402160645,21856,67818918,52042,-0.04844566434621811,-0.7052457332611084,0.7055473327636719,67818919
19-Mar-2020 20:47:42.928,0.04982712119817734,21856,67818918,52042,-0.0484139621257782,-0.7052383422851562,0.7055585384368896,67818920
19-Mar-2020 20:47:43.928,0.04979880899190903,21856,67818918,52042,-0.048386260867118835,-0.7052315473556519,0.7055691480636597,67818921
19-Mar-2020 20:47:44.928,0.04977685958147049,21856,67818918,52042,-0.04837419092655182,-0.705238938331604,0.7055641412734985,67818922
19-Mar-2020 20:47:45.928,0.04974845051765442,21856,67818918,52042,-0.04834691435098648,-0.7052496671676636,0.7055574655532837,67818923
19-Mar-2020 20:47:46.928,0.04972265660762787,21888,67818918,52042,-0.04831686615943909,-0.7052407264709473,0.7055702209472656,67818924
19-Mar-2020 20:47:47.928,0.04970134049654007,21888,67818918,52042,-0.0482959970831871,-0.7052369117736816,0.70557701587677,67818925
19-Mar-2020 20:47:48.928,0.049668245017528534,21888,67818918,52042,-0.0482635572552681,-0.70525062084198,0.705567479133606,67818926
19-Mar-2020 20:47:49.928,0.04964757710695267,21888,67818918,52042,-0.04824037849903107,-0.7052586078643799,0.7055625915527344,67818927
19-Mar-2020 20:47:50.928,0.04962234944105148,21888,67818918,52042,-0.04821091145277023,-0.7052435874938965,0.7055816650390625,67818928
19-Mar-2020 20:47:51.928,0.04958884418010712,21888,67818918,52042,-0.04817841947078705,-0.7052457332611084,0.7055840492248535,67818929
19-Mar-2020 20:47:52.928,0.049560777842998505,21888,67818918,52042,-0.04815642535686493,-0.7052614688873291,0.7055716514587402,67818930
19-Mar-2020 20:47:53.928,0.04953649640083313,21888,67818918,52042,-0.048131391406059265,-0.7052632570266724,0.705573320388794,67818931
19-Mar-2020 20:47:54.928,0.049514882266521454,21888,67818918,52042,-0.048105716705322266,-0.7052527666091919,0.7055870294570923,67818932
19-Mar-2020 20:47:55.928,0.049488745629787445,21888,67818918,52042,-0.04808136820793152,-0.7052568197250366,0.7055865526199341,67818933
19-Mar-2020 20:47:56.928,0.0494648814201355,21888,67818918,52042,-0.04806077480316162,-0.7052704095840454,0.7055760622024536,67818934
19-Mar-2020 20:47:57.928,0.04944367706775665,21888,67818918,52042,-0.04803101718425751,-0.7052688598632812,0.7055811882019043,67818935
19-Mar-2020 20:47:58.928,0.04941648244857788,21888,67818918,52042,-0.04800289869308472,-0.7052574157714844,0.7055960893630981,67818936
19-Mar-2020 20:47:59.928,0.04938782751560211,21888,67818918,52042,-0.04797850549221039,-0.7052634954452515,0.7055940628051758,67818937
19-Mar-2020 20:48:00.928,0.049357108771800995,21888,67818918,52042,-0.047950394451618195,-0.7052809000015259,0.7055803537368774,67818938
19-Mar-2020 20:48:01.928,0.049334436655044556,21888,67818918,52042,-0.04792516678571701,-0.7052738666534424,0.7055907249450684,67818939
19-Mar-2020 20:48:02.928,0.04930773377418518,21888,67818918,52042,-0.0478999987244606,-0.7052638530731201,0.7056044340133667,67818940
19-Mar-2020 20:48:03.928,0.049284227192401886,21888,67818918,52042,-0.04787502437829971,-0.7052751779556274,0.7055965662002563,67818941
19-Mar-2020 20:48:04.928,0.04926074296236038,21888,67818918,52042,-0.047849640250205994,-0.7052866220474243,0.7055884599685669,67818942
19-Mar-2020 20:48:05.928,0.04923611879348755,21888,67818918,52042,-0.047822751104831696,-0.7052799463272095,0.7055985927581787,67818943
19-Mar-2020 20:48:06.928,0.049211859703063965,21888,67818918,52042,-0.04779747873544693,-0.7052735090255737,0.7056084871292114,67818944
19-Mar-2020 20:48:07.928,0.049187950789928436,21888,67818918,52042,-0.04777175188064575,-0.705284595489502,0.7056007385253906,67818945
19-Mar-2020 20:48:08.928,0.04916185140609741,21888,67818918,52042,-0.047754138708114624,-0.7052905559539795,0.705597996711731,67818946
19-Mar-2020 20:48:09.928,0.04913569986820221,21888,67818918,52042,-0.04772912710905075,-0.7052801847457886,0.7056119441986084,67818947
19-Mar-2020 20:48:10.928,0.04910409450531006,21888,67818918,52042,-0.04769317805767059,-0.7052786350250244,0.7056177854537964,67818948
19-Mar-2020 20:48:11.928,0.04907650500535965,21888,67818918,52042,-0.04766605794429779,-0.7052940130233765,0.70560622215271,67818949
19-Mar-2020 20:48:12.928,0.049054503440856934,21888,67818950,52035,-0.04764104634523392,-0.7053027153015137,0.7056008577346802,67818950
19-Mar-2020 20:48:13.928,0.04902668297290802,21888,67818950,52035,-0.04761303961277008,-0.705290675163269,0.70561683177948,67818951
19-Mar-2020 20:48:14.928,0.0490020215511322,21888,67818950,52035,-0.0475989431142807,-0.705285906791687,0.7056241035461426,67818952
19-Mar-2020 20:48:15.928,0.048976242542266846,21888,67818950,52035,-0.047568179666996,-0.7053036689758301,0.7056103944778442,67818953
19-Mar-2020 20:48:16.928,0.04894546419382095,21888,67818950,52035,-0.04754339158535004,-0.7053089141845703,0.7056089639663696,67818954
19-Mar-2020 20:48:17.928,0.048925288021564484,21888,67818950,52035,-0.04752117395401001,-0.7052962779998779,0.7056244611740112,67818955
19-Mar-2020 20:48:18.928,0.048896484076976776,21920,67818950,52035,-0.04749278724193573,-0.7052985429763794,0.7056258916854858,67818956
19-Mar-2020 20:48:19.928,0.04887505620718002,21920,67818950,52035,-0.04746609926223755,-0.7053128480911255,0.7056148052215576,67818957
19-Mar-2020 20:48:20.928,0.04884772002696991,21920,67818950,52035,-0.047439686954021454,-0.7053099870681763,0.705621600151062,67818958
19-Mar-2020 20:48:21.928,0.04882296919822693,21920,67818950,52035,-0.047410883009433746,-0.7052998542785645,0.7056351900100708,67818959
19-Mar-2020 20:48:22.928,0.048798538744449615,21920,67818950,52035,-0.04738569259643555,-0.7053045034408569,0.7056339979171753,67818960
19-Mar-2020 20:48:23.928,0.04877310246229172,21920,67818950,52035,-0.04735734313726425,-0.7053204774856567,0.705621600151062,67818961
19-Mar-2020 20:48:24.928,0.04874509572982788,21920,67818950,52035,-0.04733836650848389,-0.705315113067627,0.7056301832199097,67818962
19-Mar-2020 20:48:25.928,0.048715732991695404,21920,67818950,52035,-0.0473097488284111,-0.7053065299987793,0.7056427001953125,67818963
19-Mar-2020 20:48:26.928,0.04869329184293747,21920,67818950,52035,-0.047288209199905396,-0.7053165435791016,0.7056357860565186,67818964
19-Mar-2020 20:48:27.928,0.04866841435432434,21920,67818950,52035,-0.0472586452960968,-0.7053316831588745,0.7056242227554321,67818965
19-Mar-2020 20:48:28.928,0.04864256829023361,21920,67818950,52035,-0.047233402729034424,-0.705323338508606,0.7056360244750977,67818966
19-Mar-2020 20:48:29.928,0.0486198291182518,21920,67818950,52035,-0.04720323532819748,-0.7053138017654419,0.7056492567062378,67818967
19-Mar-2020 20:48:30.928,0.04859166592359543,21920,67818950,52035,-0.04718869924545288,-0.7053239345550537,0.7056418657302856,67818968
19-Mar-2020 20:48:31.928,0.04856755584478378,21920,67818950,52035,-0.0471627339720726,-0.7053344249725342,0.7056350708007812,67818969
19-Mar-2020 20:48:32.928,0.048543624579906464,21920,67818950,52035,-0.04714157432317734,-0.7053223848342896,0.7056500911712646,67818970
19-Mar-2020 20:48:33.928,0.04851388931274414,21920,67818950,52035,-0.04710695892572403,-0.7053208351135254,0.7056560516357422,67818971
19-Mar-2020 20:48:34.928,0.04849032312631607,21920,67818950,52035,-0.047079719603061676,-0.705335259437561,0.7056450843811035,67818972
19-Mar-2020 20:48:35.928,0.04846338927745819,21920,67818950,52035,-0.04705345630645752,-0.7053440809249878,0.7056397199630737,67818973
19-Mar-2020 20:48:36.928,0.04843799024820328,21920,67818950,52035,-0.04702680557966232,-0.7053283452987671,0.7056591510772705,67818974
19-Mar-2020 20:48:37.928,0.04841099679470062,21920,67818950,52035,-0.04700014740228653,-0.7053295373916626,0.705661416053772,67818975
19-Mar-2020 20:48:38.928,0.04838211089372635,21920,67818950,52035,-0.046971142292022705,-0.7053475379943848,0.705647349357605,67818976
19-Mar-2020 20:48:39.928,0.04835838824510574,21920,67818950,52035,-0.04695159196853638,-0.7053476572036743,0.7056502103805542,67818977
19-Mar-2020 20:48:40.928,0.04833073914051056,21920,67818950,52035,-0.04692994803190231,-0.705337405204773,0.705663800239563,67818978
19-Mar-2020 20:48:41.928,0.0483098030090332,21920,67818950,52035,-0.046911776065826416,-0.705337643623352,0.7056663036346436,67818979
19-Mar-2020 20:48:42.928,0.0482858270406723,21920,67818950,52035,-0.046883970499038696,-0.7053542137145996,0.7056530714035034,67818980
19-Mar-2020 20:48:43.928,0.04825811833143234,21920,67818950,52035,-0.04685808718204498,-0.7053513526916504,0.7056595087051392,67818981
19-Mar-2020 20:48:44.928,0.048233382403850555,21920,67818982,52035,-0.046830348670482635,-0.7053366899490356,0.70567786693573,67818982
19-Mar-2020 20:48:45.928,0.048208288848400116,21920,67818982,52035,-0.04679757356643677,-0.7053465843200684,0.7056719064712524,67818983
19-Mar-2020 20:48:46.928,0.048181138932704926,21920,67818982,52035,-0.0467691496014595,-0.7053632736206055,0.705659031867981,67818984
19-Mar-2020 20:48:47.928,0.04814915359020233,21920,67818982,52035,-0.04674328863620758,-0.7053573131561279,0.7056684494018555,67818985
19-Mar-2020 20:48:48.928,0.04812488704919815,21920,67818982,52035,-0.04671879857778549,-0.7053470611572266,0.7056820392608643,67818986
19-Mar-2020 20:48:49.928,0.0480998232960701,21920,67818982,52035,-0.04669060558080673,-0.7053602933883667,0.7056725025177002,67818987
19-Mar-2020 20:48:50.928,0.04807749390602112,21952,67818982,52035,-0.04666350036859512,-0.705370306968689,0.7056658267974854,67818988
19-Mar-2020 20:48:51.928,0.048048727214336395,21952,67818982,52035,-0.046641796827316284,-0.7053630352020264,0.7056765556335449,67818989
19-Mar-2020 20:48:52.928,0.04802846908569336,21952,67818982,52035,-0.0466109961271286,-0.7053560018539429,0.7056869268417358,67818990
19-Mar-2020 20:48:53.928,0.04800061136484146,21952,67818982,52035,-0.04658956080675125,-0.7053697109222412,0.7056765556335449,67818991
19-Mar-2020 20:48:54.928,0.04797577112913132,21952,67818982,52035,-0.04656481742858887,-0.7053805589675903,0.7056691646575928,67818992
19-Mar-2020 20:48:55.928,0.04794817417860031,21952,67818982,52035,-0.0465393140912056,-0.7053661346435547,0.7056871652603149,67818993
19-Mar-2020 20:48:56.928,0.047921158373355865,21952,67818982,52035,-0.0465100035071373,-0.7053632736206055,0.7056938409805298,67818994
19-Mar-2020 20:48:57.928,0.04789531230926514,21952,67818982,52035,-0.04648693650960922,-0.7053811550140381,0.705679178237915,67818995
19-Mar-2020 20:48:58.928,0.047865308821201324,21952,67818982,52035,-0.04645603150129318,-0.7053847312927246,0.7056794166564941,67818996
19-Mar-2020 20:48:59.928,0.04784161597490311,21952,67818982,52035,-0.046431176364421844,-0.7053705453872681,0.7056972980499268,67818997
19-Mar-2020 20:49:00.928,0.04781554639339447,21952,67818982,52035,-0.046403609216213226,-0.7053738832473755,0.7056971788406372,67818998
19-Mar-2020 20:49:01.928,0.04778929054737091,21952,67818982,52035,-0.04639032483100891,-0.7053854465484619,0.7056881189346313,67818999
19-Mar-2020 20:49:02.928,0.04776374250650406,21952,67818982,52035,-0.04636058211326599,-0.7053884267807007,0.7056889533996582,67819000
19-Mar-2020 20:49:03.928,0.047746770083904266,21952,67818982,52035,-0.046334415674209595,-0.7053762674331665,0.705703854560852,67819001
19-Mar-2020 20:49:04.928,0.04771609604358673,21952,67818982,52035,-0.046315088868141174,-0.7053788900375366,0.7057048082351685,67819002
19-Mar-2020 20:49:05.928,0.047692589461803436,21952,67818982,52035,-0.04628884792327881,-0.7053946256637573,0.7056924104690552,67819003
19-Mar-2020 20:49:06.928,0.04766756296157837,21952,67818982,52035,-0.046257488429546356,-0.7053936719894409,0.7056971788406372,67819004
19-Mar-2020 20:49:07.928,0.04763863980770111,21952,67818982,52035,-0.04624006897211075,-0.7053794860839844,0.7057143449783325,67819005
19-Mar-2020 20:49:08.928,0.047615714371204376,21952,67818982,52035,-0.04621448367834091,-0.7053872346878052,0.7057098150253296,67819006
19-Mar-2020 20:49:09.928,0.047584839165210724,21952,67818982,52035,-0.04618554562330246,-0.7054036855697632,0.7056975364685059,67819007
19-Mar-2020 20:49:10.928,0.04755997657775879,21952,67818982,52035,-0.04616059362888336,-0.7053961753845215,0.7057082653045654,67819008
19-Mar-2020 20:49:11.928,0.047534696757793427,21952,67818982,52035,-0.046130046248435974,-0.7053885459899902,0.7057193517684937,67819009
19-Mar-2020 20:49:12.928,0.047502703964710236,21952,67818982,52035,-0.046110600233078,-0.7053983211517334,0.705713152885437,67819010
19-Mar-2020 20:49:13.928,0.04747598618268967,21952,67818982,52035,-0.04608406871557236,-0.7054092884063721,0.7057057619094849,67819011
19-Mar-2020 20:49:14.928,0.04745129495859146,21952,67818982,52035,-0.04604847729206085,-0.7054035663604736,0.7057154178619385,67819012
19-Mar-2020 20:49:15.928,0.047435179352760315,21952,67818982,52035,-0.04602227360010147,-0.7053983211517334,0.7057235240936279,67819013
19-Mar-2020 20:49:16.928,0.04741067439317703,21952,67819014,52042,-0.04600532352924347,-0.7054077386856079,0.7057170867919922,67819014
19-Mar-2020 20:49:17.928,0.04738190770149231,21952,67819014,52042,-0.04597751051187515,-0.705417275428772,0.705710768699646,67819015
19-Mar-2020 20:49:18.928,0.0473565012216568,21952,67819014,52042,-0.0459548756480217,-0.7054073810577393,0.7057238817214966,67819016
19-Mar-2020 20:49:19.928,0.047335632145404816,21952,67819014,52042,-0.04592344909906387,-0.7054058313369751,0.7057290077209473,67819017
19-Mar-2020 20:49:20.928,0.04730314016342163,21952,67819014,52042,-0.045909903943538666,-0.7054159641265869,0.7057219743728638,67819018
19-Mar-2020 20:49:21.928,0.04727938026189804,21952,67819014,52042,-0.045882515609264374,-0.7054193019866943,0.7057219743728638,67819019
19-Mar-2020 20:49:22.928,0.04725241661071777,21984,67819014,52042,-0.04584870487451553,-0.705412745475769,0.7057324647903442,67819020
19-Mar-2020 20:49:23.928,0.047226689755916595,21984,67819014,52042,-0.04582340270280838,-0.7054102420806885,0.7057385444641113,67819021
19-Mar-2020 20:49:24.928,0.04719502478837967,21984,67819014,52042,-0.04580236226320267,-0.7054234743118286,0.7057287693023682,67819022
19-Mar-2020 20:49:25.928,0.047170013189315796,21984,67819014,52042,-0.045782193541526794,-0.7054243087768555,0.705730676651001,67819023
19-Mar-2020 20:49:26.928,0.04714382439851761,21984,67819014,52042,-0.04575757682323456,-0.7054152488708496,0.7057433128356934,67819024
19-Mar-2020 20:49:27.928,0.04712243378162384,21984,67819014,52042,-0.045721039175987244,-0.7054218053817749,0.7057404518127441,67819025
19-Mar-2020 20:49:28.928,0.047098010778427124,21984,67819014,52042,-0.04569881409406662,-0.7054338455200195,0.7057313919067383,67819026
19-Mar-2020 20:49:29.928,0.04707236588001251,21984,67819014,52042,-0.04567185044288635,-0.7054331302642822,0.7057355642318726,67819027
19-Mar-2020 20:49:30.928,0.047048695385456085,21984,67819014,52042,-0.04563981294631958,-0.705424427986145,0.7057478427886963,67819028
19-Mar-2020 20:49:31.928,0.04701972007751465,21984,67819014,52042,-0.04561161994934082,-0.705432653427124,0.705743670463562,67819029
19-Mar-2020 20:49:32.928,0.04698725789785385,21984,67819014,52042,-0.04559177905321121,-0.705440878868103,0.7057387828826904,67819030
19-Mar-2020 20:49:33.928,0.0469667986035347,21984,67819014,52042,-0.04556874930858612,-0.7054382562637329,0.7057442665100098,67819031
19-Mar-2020 20:49:34.928,0.04693944752216339,21984,67819014,52042,-0.045544907450675964,-0.705428957939148,0.7057570219039917,67819032
19-Mar-2020 20:49:35.928,0.04691467434167862,21984,67819014,52042,-0.045525923371315,-0.7054373025894165,0.7057514190673828,67819033
19-Mar-2020 20:49:36.928,0.0468878298997879,21984,67819014,52042,-0.045498937368392944,-0.7054451704025269,0.705747127532959,67819034
19-Mar-2020 20:49:37.928,0.04686545580625534,21984,67819014,52042,-0.045468948781490326,-0.7054414749145508,0.705754280090332,67819035
19-Mar-2020 20:49:38.928,0.04683825373649597,21984,67819014,52042,-0.04544498026371002,-0.705436110496521,0.7057629823684692,67819036
19-Mar-2020 20:49:39.928,0.04680934548377991,21984,67819014,52042,-0.04541663080453873,-0.7054436206817627,0.7057592868804932,67819037
19-Mar-2020 20:49:40.928,0.046786829829216,21984,67819014,52042,-0.045388512313365936,-0.7054547071456909,0.7057514190673828,67819038
19-Mar-2020 20:49:41.928,0.046761929988861084,21984,67819014,52042,-0.04536033421754837,-0.7054494619369507,0.70576012134552,67819039
19-Mar-2020 20:49:42.928,0.046735554933547974,21984,67819014,52042,-0.045337893068790436,-0.7054476737976074,0.7057652473449707,67819040
19-Mar-2020 20:49:43.928,0.046705462038517,21984,67819014,52042,-0.04531083256006241,-0.7054567337036133,0.7057600021362305,67819041
19-Mar-2020 20:49:44.928,0.04668167978525162,21984,67819014,52042,-0.045284368097782135,-0.7054598331451416,0.70576012134552,67819042
19-Mar-2020 20:49:45.928,0.04666024446487427,21984,67819014,52042,-0.04525262117385864,-0.7054533958435059,0.7057700157165527,67819043
19-Mar-2020 20:49:46.928,0.04663405567407608,21984,67819014,52042,-0.04522830247879028,-0.7054537534713745,0.7057727575302124,67819044
19-Mar-2020 20:49:47.928,0.046603113412857056,21984,67819014,52042,-0.045206017792224884,-0.7054637670516968,0.7057664394378662,67819045
19-Mar-2020 20:49:48.928,0.04657883942127228,21984,67819046,52035,-0.04518064111471176,-0.7054665088653564,0.7057669162750244,67819046
19-Mar-2020 20:49:49.928,0.0465564951300621,21984,67819046,52035,-0.045157842338085175,-0.7054616212844849,0.7057744264602661,67819047
19-Mar-2020 20:49:50.928,0.04652395099401474,21984,67819046,52035,-0.045134782791137695,-0.7054651975631714,0.7057743072509766,67819048
19-Mar-2020 20:49:51.928,0.046506330370903015,21984,67819046,52035,-0.045105211436748505,-0.7054719924926758,0.7057708501815796,67819049
19-Mar-2020 20:49:52.928,0.04647801071405411,21984,67819046,52035,-0.045078687369823456,-0.7054740190505981,0.7057722806930542,67819050
19-Mar-2020 20:49:53.928,0.04645725339651108,21984,67819046,52035,-0.045051150023937225,-0.7054680585861206,0.7057813405990601,67819051
19-Mar-2020 20:49:54.928,0.04642656445503235,22016,67819046,52035,-0.045035794377326965,-0.7054661512374878,0.7057862281799316,67819052
19-Mar-2020 20:49:55.928,0.04639946669340134,22016,67819046,52035,-0.0450100302696228,-0.7054727077484131,0.7057832479476929,67819053
19-Mar-2020 20:49:56.928,0.04637545347213745,22016,67819046,52035,-0.04497361183166504,-0.7054768800735474,0.7057830095291138,67819054
19-Mar-2020 20:49:57.928,0.0463528111577034,22016,67819046,52035,-0.044952504336833954,-0.7054718732833862,0.7057907581329346,67819055
19-Mar-2020 20:49:58.928,0.046320781111717224,22016,67819046,52035,-0.04492893069982529,-0.7054775953292847,0.7057887315750122,67819056
19-Mar-2020 20:49:59.928,0.04629743844270706,22016,67819046,52035,-0.04489986598491669,-0.7054833173751831,0.7057864665985107,67819057
19-Mar-2020 20:50:00.928,0.04627635329961777,22016,67819046,52035,-0.04486863315105438,-0.7054835557937622,0.7057892084121704,67819058
19-Mar-2020 20:50:01.928,0.046247631311416626,22016,67819046,52035,-0.04485157132148743,-0.7054803371429443,0.705795407295227,67819059
19-Mar-2020 20:50:02.928,0.04622362554073334,22016,67819046,52035,-0.04482211917638779,-0.7054864168167114,0.7057929039001465,67819060
19-Mar-2020 20:50:03.928,0.04619336128234863,22016,67819046,52035,-0.04479377716779709,-0.7054935693740845,0.7057895660400391,67819061
19-Mar-2020 20:50:04.928,0.046166643500328064,22016,67819046,52035,-0.04476896673440933,-0.7054915428161621,0.7057948112487793,67819062
19-Mar-2020 20:50:05.928,0.046139881014823914,22016,67819046,52035,-0.04474280774593353,-0.7054886817932129,0.705801248550415,67819063
19-Mar-2020 20:50:06.928,0.04611649364233017,22016,67819046,52035,-0.04471950978040695,-0.7054924964904785,0.7058002948760986,67819064
19-Mar-2020 20:50:07.928,0.04609307646751404,22016,67819046,52035,-0.0446905791759491,-0.7054938077926636,0.7058024406433105,67819065
19-Mar-2020 20:50:08.928,0.04606811702251434,22016,67819046,52035,-0.04466932266950607,-0.7054915428161621,0.7058076858520508,67819066
19-Mar-2020 20:50:09.928,0.04604291170835495,22016,67819046,52035,-0.044639989733695984,-0.7054952383041382,0.7058076858520508,67819067
19-Mar-2020 20:50:10.928,0.046014219522476196,22016,67819046,52035,-0.04461313784122467,-0.705498218536377,0.7058082818984985,67819068
19-Mar-2020 20:50:11.928,0.045990459620952606,22016,67819046,52035,-0.04459115117788315,-0.7055028676986694,0.7058062553405762,67819069
19-Mar-2020 20:50:12.928,0.045963697135448456,22016,67819046,52035,-0.04456598311662674,-0.7055037021636963,0.7058092355728149,67819070
19-Mar-2020 20:50:13.928,0.045931972563266754,22016,67819046,52035,-0.04454442858695984,-0.7055050134658813,0.7058110237121582,67819071
19-Mar-2020 20:50:14.928,0.045912966132164,22016,67819046,52035,-0.04451560229063034,-0.7055071592330933,0.7058119773864746,67819072
19-Mar-2020 20:50:15.928,0.04588567465543747,22016,67819046,52035,-0.044482797384262085,-0.7055097818374634,0.7058130502700806,67819073
19-Mar-2020 20:50:16.928,0.045860737562179565,22016,67819046,52035,-0.044459499418735504,-0.7055057287216187,0.7058203220367432,67819074
19-Mar-2020 20:50:17.928,0.0458340048789978,22016,67819046,52035,-0.04443006217479706,-0.7055103778839111,0.7058194875717163,67819075
19-Mar-2020 20:50:18.928,0.045815303921699524,22016,67819046,52035,-0.04440504312515259,-0.7055128812789917,0.7058197259902954,67819076
19-Mar-2020 20:50:19.928,0.04578520357608795,22016,67819046,52035,-0.044387660920619965,-0.705512523651123,0.7058228254318237,67819077
19-Mar-2020 20:50:20.928,0.045757099986076355,22016,67819078,52035,-0.044359587132930756,-0.7055138349533081,0.7058253288269043,67819078
19-Mar-2020 20:50:21.928,0.04572676122188568,22016,67819078,52035,-0.044340506196022034,-0.7055149078369141,0.7058272361755371,67819079
19-Mar-2020 20:50:22.928,0.04570857435464859,22016,67819078,52035,-0.044311560690402985,-0.705522894859314,0.705822229385376,67819080
19-Mar-2020 20:50:23.928,0.0456845760345459,22016,67819078,52035,-0.04428281635046005,-0.7055239677429199,0.705824613571167,67819081
19-Mar-2020 20:50:24.928,0.0456528514623642,22016,67819078,52035,-0.04425487667322159,-0.705518364906311,0.7058340311050415,67819082
19-Mar-2020 20:50:25.928,0.0456223264336586,22016,67819078,52035,-0.044224828481674194,-0.7055225372314453,0.7058333158493042,67819083
19-Mar-2020 20:50:26.928,0.045598819851875305,22048,67819078,52035,-0.04419668763875961,-0.7055313587188721,0.7058281898498535,67819084
19-Mar-2020 20:50:27.928,0.04557061195373535,22048,67819078,52035,-0.044170454144477844,-0.7055284976959229,0.7058346271514893,67819085
19-Mar-2020 20:50:28.928,0.04554124176502228,22048,67819078,52035,-0.04415310174226761,-0.7055237293243408,0.7058422565460205,67819086
19-Mar-2020 20:50:29.928,0.04552208632230759,22048,67819078,52035,-0.04412374645471573,-0.7055301666259766,0.7058389186859131,67819087
19-Mar-2020 20:50:30.928,0.045502521097660065,22048,67819078,52035,-0.0441024973988533,-0.7055379152297974,0.7058334350585938,67819088
19-Mar-2020 20:50:31.928,0.04547366499900818,22048,67819078,52035,-0.04408454895019531,-0.705528736114502,0.7058460712432861,67819089
19-Mar-2020 20:50:32.928,0.04545113444328308,22048,67819078,52035,-0.044050537049770355,-0.7055299282073975,0.7058480978012085,67819090
19-Mar-2020 20:50:33.928,0.04542732238769531,22048,67819078,52035,-0.04403103142976761,-0.705536961555481,0.7058438062667847,67819091
19-Mar-2020 20:50:34.928,0.045401282608509064,22048,67819078,52035,-0.043996430933475494,-0.7055449485778809,0.7058396339416504,67819092
19-Mar-2020 20:50:35.928,0.04536411911249161,22048,67819078,52035,-0.04398227483034134,-0.705536961555481,0.7058510780334473,67819093
19-Mar-2020 20:50:36.928,0.045340850949287415,22048,67819078,52035,-0.043953314423561096,-0.7055351734161377,0.7058560848236084,67819094
19-Mar-2020 20:50:37.928,0.04531834274530411,22048,67819078,52035,-0.043918073177337646,-0.7055484056472778,0.7058464288711548,67819095
19-Mar-2020 20:50:38.928,0.045288629829883575,22048,67819078,52035,-0.0438835546374321,-0.7055500745773315,0.7058488130569458,67819096
19-Mar-2020 20:50:39.928,0.04526781290769577,22048,67819078,52035,-0.04386060684919357,-0.705543041229248,0.7058587074279785,67819097
19-Mar-2020 20:50:40.928,0.04524626582860947,22048,67819078,52035,-0.043836966156959534,-0.7055460214614868,0.7058587074279785,67819098
19-Mar-2020 20:50:41.928,0.04521956294775009,22048,67819078,52035,-0.04380904138088226,-0.7055549621582031,0.7058533430099487,67819099
19-Mar-2020 20:50:42.928,0.045192278921604156,22048,67819078,52035,-0.04379221051931381,-0.7055538892745972,0.7058569192886353,67819100
19-Mar-2020 20:50:43.928,0.04516344517469406,22048,67819078,52035,-0.043773114681243896,-0.7055487632751465,0.7058650255203247,67819101
19-Mar-2020 20:50:44.928,0.045138806104660034,22048,67819078,52035,-0.04374506324529648,-0.7055552005767822,0.7058620452880859,67819102
19-Mar-2020 20:50:45.928,0.04511106759309769,22048,67819078,52035,-0.0437217578291893,-0.7055662870407104,0.7058542966842651,67819103
19-Mar-2020 20:50:46.928,0.045087844133377075,22048,67819078,52035,-0.04369752109050751,-0.7055598497390747,0.7058637142181396,67819104
19-Mar-2020 20:50:47.928,0.04505909979343414,22048,67819078,52035,-0.04366469383239746,-0.7055519819259644,0.7058755159378052,67819105
19-Mar-2020 20:50:48.928,0.04503602534532547,22048,67819078,52035,-0.04363952577114105,-0.7055628299713135,0.7058676481246948,67819106
19-Mar-2020 20:50:49.928,0.04501061886548996,22048,67819078,52035,-0.0436018705368042,-0.7055747509002686,0.7058594226837158,67819107
19-Mar-2020 20:50:50.928,0.044982217252254486,22048,67819078,52035,-0.043580614030361176,-0.7055660486221313,0.7058711051940918,67819108
19-Mar-2020 20:50:51.928,0.04495006799697876,22048,67819078,52035,-0.04355838894844055,-0.7055625915527344,0.7058780193328857,67819109
19-Mar-2020 20:50:52.928,0.04493241012096405,22048,67819110,52042,-0.04353036731481552,-0.7055742740631104,0.705869197845459,67819110
19-Mar-2020 20:50:53.928,0.04490784555673599,22048,67819110,52042,-0.04351136088371277,-0.7055773735046387,0.7058689594268799,67819111
19-Mar-2020 20:50:54.928,0.04487890750169754,22048,67819110,52042,-0.043483272194862366,-0.7055690288543701,0.7058809995651245,67819112
19-Mar-2020 20:50:55.928,0.04485534876585007,22048,67819110,52042,-0.04345634579658508,-0.7055704593658447,0.7058825492858887,67819113
19-Mar-2020 20:50:56.928,0.0448344349861145,22048,67819110,52042,-0.04342641681432724,-0.7055847644805908,0.7058714628219604,67819114
19-Mar-2020 20:50:57.928,0.044805869460105896,22048,67819110,52042,-0.0434044674038887,-0.7055859565734863,0.7058734893798828,67819115
19-Mar-2020 20:50:58.928,0.04478009045124054,22080,67819110,52042,-0.04338119179010391,-0.7055774927139282,0.7058849334716797,67819116
19-Mar-2020 20:50:59.928,0.044755637645721436,22080,67819110,52042,-0.04335404932498932,-0.705579400062561,0.7058863639831543,67819117
19-Mar-2020 20:51:00.928,0.04473007470369339,22080,67819110,52042,-0.04332848638296127,-0.7055940628051758,0.7058751583099365,67819118
19-Mar-2020 20:51:01.928,0.044699132442474365,22080,67819110,52042,-0.04330005496740341,-0.7055919170379639,0.7058805227279663,67819119
19-Mar-2020 20:51:02.928,0.04467840492725372,22080,67819110,52042,-0.04326716810464859,-0.7055796384811401,0.7058961391448975,67819120
19-Mar-2020 20:51:03.928,0.04465167224407196,22080,67819110,52042,-0.04324283450841904,-0.7055859565734863,0.7058930397033691,67819121
19-Mar-2020 20:51:04.928,0.04462314397096634,22080,67819110,52042,-0.043217554688453674,-0.7055988311767578,0.7058837413787842,67819122
19-Mar-2020 20:51:05.928,0.04459764063358307,22080,67819110,52042,-0.04319748282432556,-0.7055927515029907,0.7058924436569214,67819123
19-Mar-2020 20:51:06.928,0.04457104951143265,22080,67819110,52042,-0.0431726798415184,-0.7055854797363281,0.7059029340744019,67819124
19-Mar-2020 20:51:07.928,0.04455065727233887,22080,67819110,52042,-0.04315052926540375,-0.7055963277816772,0.705894947052002,67819125
19-Mar-2020 20:51:08.928,0.04452446103096008,22080,67819110,52042,-0.043126776814460754,-0.7056092023849487,0.7058850526809692,67819126
19-Mar-2020 20:51:09.928,0.0444936528801918,22080,67819110,52042,-0.04310324043035507,-0.7055991888046265,0.705898642539978,67819127
19-Mar-2020 20:51:10.928,0.04447276145219803,22080,67819110,52042,-0.043080106377601624,-0.7055891752243042,0.7059111595153809,67819128
19-Mar-2020 20:51:11.928,0.04444553703069687,22080,67819110,52042,-0.04304052144289017,-0.7056065797805786,0.7058980464935303,67819129
19-Mar-2020 20:51:12.928,0.04441797733306885,22080,67819110,52042,-0.04301581531763077,-0.7056148052215576,0.7058932781219482,67819130
19-Mar-2020 20:51:13.928,0.0443897470831871,22080,67819110,52042,-0.0429922416806221,-0.705600380897522,0.7059104442596436,67819131
19-Mar-2020 20:51:14.928,0.044363923370838165,22080,67819110,52042,-0.04297221451997757,-0.7055956125259399,0.7059181928634644,67819132
19-Mar-2020 20:51:15.928,0.0443427711725235,22080,67819110,52042,-0.04294790327548981,-0.7056101560592651,0.7059063911437988,67819133
19-Mar-2020 20:51:16.928,0.044313572347164154,22080,67819110,52042,-0.0429183766245842,-0.7056162357330322,0.7059040069580078,67819134
19-Mar-2020 20:51:17.928,0.044290438294410706,22080,67819110,52042,-0.04289273917675018,-0.7056037187576294,0.7059197425842285,67819135
19-Mar-2020 20:51:18.928,0.04426753520965576,22080,67819110,52042,-0.04286711663007736,-0.7056070566177368,0.7059191465377808,67819136
19-Mar-2020 20:51:19.928,0.04424050450325012,22080,67819110,52042,-0.042839840054512024,-0.7056219577789307,0.7059078216552734,67819137
19-Mar-2020 20:51:20.928,0.04421073943376541,22080,67819110,52042,-0.04282084107398987,-0.7056238651275635,0.7059085369110107,67819138
19-Mar-2020 20:51:21.928,0.04418472945690155,22080,67819110,52042,-0.04279014468193054,-0.7056108713150024,0.7059252262115479,67819139
19-Mar-2020 20:51:22.928,0.0441589280962944,22080,67819110,52042,-0.04275912046432495,-0.7056175470352173,0.7059217691421509,67819140
19-Mar-2020 20:51:23.928,0.04413200914859772,22080,67819110,52042,-0.04273366928100586,-0.7056312561035156,0.7059111595153809,67819141
19-Mar-2020 20:51:24.928,0.04410122334957123,22080,67819142,52035,-0.04270824044942856,-0.7056273221969604,0.7059187889099121,67819142
19-Mar-2020 20:51:25.928,0.04408426582813263,22080,67819142,52035,-0.042680636048316956,-0.7056151628494263,0.7059335708618164,67819143
19-Mar-2020 20:51:26.928,0.04406146705150604,22080,67819142,52035,-0.042661070823669434,-0.7056207656860352,0.7059305906295776,67819144
19-Mar-2020 20:51:27.928,0.04402817785739899,22080,67819142,52035,-0.04263802617788315,-0.7056325674057007,0.7059223651885986,67819145
19-Mar-2020 20:51:28.928,0.0440053790807724,22080,67819142,52035,-0.04261941462755203,-0.7056252956390381,0.7059322595596313,67819146
19-Mar-2020 20:51:29.928,0.04398311674594879,22080,67819142,52035,-0.04259113967418671,-0.7056180238723755,0.7059428691864014,67819147
19-Mar-2020 20:51:30.928,0.0439583957195282,22112,67819142,52035,-0.04255952686071396,-0.7056335210800171,0.7059305906295776,67819148
19-Mar-2020 20:51:31.928,0.04392968863248825,22112,67819142,52035,-0.042539261281490326,-0.7056446075439453,0.7059224843978882,67819149
19-Mar-2020 20:51:32.928,0.04390275478363037,22112,67819142,52035,-0.04251139611005783,-0.7056320905685425,0.705938458442688,67819150
19-Mar-2020 20:51:33.928,0.043876297771930695,22112,67819142,52035,-0.04247742146253586,-0.7056277990341187,0.7059463262557983,67819151
19-Mar-2020 20:51:34.928,0.04384886473417282,22112,67819142,52035,-0.04244814068078995,-0.7056436538696289,0.7059340476989746,67819152
19-Mar-2020 20:51:35.928,0.04382280260324478,22112,67819142,52035,-0.04243543744087219,-0.7056469917297363,0.7059330940246582,67819153
19-Mar-2020 20:51:36.928,0.043798692524433136,22112,67819142,52035,-0.042403705418109894,-0.7056362628936768,0.7059472799301147,67819154
19-Mar-2020 20:51:37.928,0.043777450919151306,22112,67819142,52035,-0.04238399863243103,-0.7056329250335693,0.7059530019760132,67819155
19-Mar-2020 20:51:38.928,0.04375208169221878,22112,67819142,52035,-0.04235558211803436,-0.7056509256362915,0.7059385776519775,67819156
19-Mar-2020 20:51:39.928,0.04372072219848633,22112,67819142,52035,-0.042332619428634644,-0.7056533098220825,0.7059394121170044,67819157
19-Mar-2020 20:51:40.928,0.043697282671928406,22112,67819142,52035,-0.04229799658060074,-0.7056394815444946,0.7059568166732788,67819158
19-Mar-2020 20:51:41.928,0.04367531090974808,22112,67819142,52035,-0.0422775000333786,-0.7056390047073364,0.7059597969055176,67819159
19-Mar-2020 20:51:42.928,0.04364384710788727,22112,67819142,52035,-0.04225006699562073,-0.7056573629379272,0.7059451341629028,67819160
19-Mar-2020 20:51:43.928,0.04361668974161148,22112,67819142,52035,-0.04223071038722992,-0.7056533098220825,0.7059519290924072,67819161
19-Mar-2020 20:51:44.928,0.04359641671180725,22112,67819142,52035,-0.04219852387905121,-0.705642580986023,0.7059657573699951,67819162
19-Mar-2020 20:51:45.928,0.04357319325208664,22112,67819142,52035,-0.0421832799911499,-0.705647349357605,0.7059632539749146,67819163
19-Mar-2020 20:51:46.928,0.04354102164506912,22112,67819142,52035,-0.04214990884065628,-0.7056664228439331,0.7059483528137207,67819164
19-Mar-2020 20:51:47.928,0.04352019727230072,22112,67819142,52035,-0.042127110064029694,-0.7056604623794556,0.7059569358825684,67819165
19-Mar-2020 20:51:48.928,0.04349566251039505,22112,67819142,52035,-0.042095668613910675,-0.7056491374969482,0.7059718370437622,67819166
19-Mar-2020 20:51:49.928,0.04346727579832077,22112,67819142,52035,-0.042060643434524536,-0.7056599855422974,0.7059648036956787,67819167
19-Mar-2020 20:51:50.928,0.04343924671411514,22112,67819142,52035,-0.042043253779411316,-0.7056745290756226,0.7059526443481445,67819168
19-Mar-2020 20:51:51.928,0.04341346025466919,22112,67819142,52035,-0.04201718419790268,-0.7056640386581421,0.7059662342071533,67819169
19-Mar-2020 20:51:52.928,0.043387070298194885,22112,67819142,52035,-0.04199032485485077,-0.7056554555892944,0.705978274345398,67819170
19-Mar-2020 20:51:53.928,0.04336555302143097,22112,67819142,52035,-0.0419703871011734,-0.705668568611145,0.7059675455093384,67819171
19-Mar-2020 20:51:54.928,0.04333250969648361,22112,67819142,52035,-0.041950635612010956,-0.7056776285171509,0.7059617042541504,67819172
19-Mar-2020 20:51:55.928,0.043315254151821136,22112,67819142,52035,-0.04191766679286957,-0.7056647539138794,0.7059777975082397,67819173
19-Mar-2020 20:51:56.928,0.04329072684049606,22112,67819174,52035,-0.04188738763332367,-0.705660343170166,0.7059853076934814,67819174
19-Mar-2020 20:51:57.928,0.04326065629720688,22112,67819174,52035,-0.04186224937438965,-0.7056806087493896,0.7059684991836548,67819175
19-Mar-2020 20:51:58.928,0.0432344526052475,22112,67819174,52035,-0.04184228181838989,-0.7056807279586792,0.7059712409973145,67819176
19-Mar-2020 20:51:59.928,0.043204933404922485,22112,67819174,52035,-0.04180552065372467,-0.7056707143783569,0.7059847116470337,67819177
19-Mar-2020 20:52:00.928,0.04318156838417053,22112,67819174,52035,-0.04178500175476074,-0.7056671380996704,0.7059916257858276,67819178
19-Mar-2020 20:52:01.928,0.043152496218681335,22112,67819174,52035,-0.04175733029842377,-0.7056869268417358,0.7059746980667114,67819179
19-Mar-2020 20:52:02.928,0.04312833398580551,22144,67819174,52035,-0.04174017906188965,-0.7056841850280762,0.7059800624847412,67819180
19-Mar-2020 20:52:03.928,0.04310730844736099,22144,67819174,52035,-0.04170658439397812,-0.7056723833084106,0.7059952020645142,67819181
19-Mar-2020 20:52:04.928,0.04308343678712845,22144,67819174,52035,-0.041683487594127655,-0.7056764364242554,0.7059940099716187,67819182
19-Mar-2020 20:52:05.928,0.043051578104496,22144,67819174,52035,-0.04166059195995331,-0.7056941986083984,0.705979585647583,67819183
19-Mar-2020 20:52:06.928,0.04302763193845749,22144,67819174,52035,-0.04163301736116409,-0.7056926488876343,0.7059842348098755,67819184
19-Mar-2020 20:52:07.928,0.04300568997859955,22144,67819174,52035,-0.04160499572753906,-0.7056777477264404,0.7060022354125977,67819185
19-Mar-2020 20:52:08.928,0.04297968000173569,22144,67819174,52035,-0.04158099740743637,-0.7056853771209717,0.7059977054595947,67819186
19-Mar-2020 20:52:09.928,0.04294814169406891,22144,67819174,52035,-0.041556455194950104,-0.7057023048400879,0.7059839963912964,67819187
19-Mar-2020 20:52:10.928,0.04292480647563934,22144,67819174,52035,-0.041520655155181885,-0.7056950330734253,0.705994725227356,67819188
19-Mar-2020 20:52:11.928,0.04290052503347397,22144,67819174,52035,-0.04149363189935684,-0.7056819200515747,0.7060110569000244,67819189
19-Mar-2020 20:52:12.928,0.042872004210948944,22144,67819174,52035,-0.04146885871887207,-0.7056931257247925,0.7060028314590454,67819190
19-Mar-2020 20:52:13.928,0.04284752905368805,22144,67819174,52035,-0.041449472308158875,-0.7057057619094849,0.7059929370880127,67819191
19-Mar-2020 20:52:14.928,0.04282311350107193,22144,67819174,52035,-0.04142669588327408,-0.7056947946548462,0.706006646156311,67819192
19-Mar-2020 20:52:15.928,0.04279208928346634,22144,67819174,52035,-0.04139864444732666,-0.7056881189346313,0.7060167789459229,67819193
19-Mar-2020 20:52:16.928,0.04276536405086517,22144,67819174,52035,-0.04137468338012695,-0.7057042121887207,0.7060036659240723,67819194
19-Mar-2020 20:52:17.928,0.04274559020996094,22144,67819174,52035,-0.0413474515080452,-0.7057148218154907,0.705996036529541,67819195
19-Mar-2020 20:52:18.928,0.04272173345088959,22144,67819174,52035,-0.0413186177611351,-0.7057009935379028,0.7060129642486572,67819196
19-Mar-2020 20:52:19.929,0.04269503057003021,22144,67819174,52035,-0.04128959774971008,-0.7056947946548462,0.7060222625732422,67819197
19-Mar-2020 20:52:20.929,0.04266975820064545,22144,67819174,52035,-0.04127120226621628,-0.7057101726531982,0.7060096263885498,67819198
19-Mar-2020 20:52:21.929,0.04264088720083237,22144,67819174,52035,-0.04124756157398224,-0.7057144641876221,0.7060086727142334,67819199
19-Mar-2020 20:52:22.929,0.042615339159965515,22144,67819174,52035,-0.04121466726064682,-0.7057045698165894,0.706021785736084,67819200
19-Mar-2020 20:52:23.929,0.04258812963962555,22144,67819174,52035,-0.041196443140506744,-0.705703616142273,0.7060254812240601,67819201
19-Mar-2020 20:52:24.929,0.042564891278743744,22144,67819174,52035,-0.04116952419281006,-0.7057218551635742,0.7060102224349976,67819202
19-Mar-2020 20:52:25.929,0.042541228234767914,22144,67819174,52035,-0.041143909096717834,-0.7057182788848877,0.7060167789459229,67819203
19-Mar-2020 20:52:26.929,0.04251839965581894,22144,67819174,52035,-0.041115663945674896,-0.7057057619094849,0.7060321569442749,67819204
19-Mar-2020 20:52:27.929,0.04249074310064316,22144,67819174,52035,-0.041085608303546906,-0.705712080001831,0.7060292959213257,67819205
19-Mar-2020 20:52:28.929,0.042461931705474854,22144,67819206,52035,-0.041062697768211365,-0.7057260274887085,0.7060185670852661,67819206
19-Mar-2020 20:52:29.929,0.04243869334459305,22144,67819206,52035,-0.041038163006305695,-0.7057230472564697,0.7060244083404541,67819207
19-Mar-2020 20:52:30.929,0.04241270571947098,22144,67819206,52035,-0.04101048409938812,-0.705714225769043,0.7060364484786987,67819208
19-Mar-2020 20:52:31.929,0.042384423315525055,22144,67819206,52035,-0.04098593443632126,-0.7057223320007324,0.706031084060669,67819209
19-Mar-2020 20:52:32.929,0.04235821217298508,22144,67819206,52035,-0.040963806211948395,-0.705733060836792,0.7060235738754272,67819210
19-Mar-2020 20:52:33.929,0.042338110506534576,22144,67819206,52035,-0.04093628376722336,-0.7057276964187622,0.7060317993164062,67819211
19-Mar-2020 20:52:34.929,0.042313434183597565,22176,67819206,52035,-0.040912024676799774,-0.7057187557220459,0.7060433626174927,67819212
19-Mar-2020 20:52:35.929,0.042288586497306824,22176,67819206,52035,-0.04088589549064636,-0.7057312726974487,0.7060338258743286,67819213
19-Mar-2020 20:52:36.929,0.04226091504096985,22176,67819206,52035,-0.04086016118526459,-0.7057393789291382,0.7060288190841675,67819214
19-Mar-2020 20:52:37.929,0.04223088175058365,22176,67819206,52035,-0.04083237051963806,-0.7057317495346069,0.7060399055480957,67819215
19-Mar-2020 20:52:38.929,0.04220268130302429,22176,67819206,52035,-0.04080115258693695,-0.7057256698608398,0.7060495615005493,67819216
19-Mar-2020 20:52:39.929,0.04218151420354843,22176,67819206,52035,-0.04079042375087738,-0.7057336568832397,0.7060433626174927,67819217
19-Mar-2020 20:52:40.929,0.04215144366025925,22176,67819206,52035,-0.040754444897174835,-0.7057440280914307,0.7060369253158569,67819218
19-Mar-2020 20:52:41.929,0.04213331639766693,22176,67819206,52035,-0.04072674363851547,-0.705734133720398,0.7060494422912598,67819219
19-Mar-2020 20:52:42.929,0.04210371524095535,22176,67819206,52035,-0.04069650173187256,-0.7057331800460815,0.7060539722442627,67819220
19-Mar-2020 20:52:43.929,0.042076900601387024,22176,67819206,52035,-0.040675096213817596,-0.705747127532959,0.706043004989624,67819221
19-Mar-2020 20:52:44.929,0.04205024242401123,22176,67819206,52035,-0.04064631462097168,-0.7057501077651978,0.706043004989624,67819222
19-Mar-2020 20:52:45.929,0.0420277863740921,22176,67819206,52035,-0.040626756846904755,-0.7057396173477173,0.7060561180114746,67819223
19-Mar-2020 20:52:46.929,0.04200035333633423,22176,67819206,52035,-0.0406002476811409,-0.7057454586029053,0.7060533761978149,67819224
19-Mar-2020 20:52:47.929,0.04197389632463455,22176,67819206,52035,-0.040576450526714325,-0.705755352973938,0.7060465812683105,67819225
19-Mar-2020 20:52:48.929,0.041953690350055695,22176,67819206,52035,-0.04055093973875046,-0.7057546377182007,0.706049919128418,67819226
19-Mar-2020 20:52:49.929,0.041927680373191833,22176,67819206,52035,-0.040520988404750824,-0.7057461738586426,0.7060617208480835,67819227
19-Mar-2020 20:52:50.929,0.04190130531787872,22176,67819206,52035,-0.040498532354831696,-0.7057486772537231,0.7060621976852417,67819228
19-Mar-2020 20:52:51.929,0.04187476634979248,22176,67819206,52035,-0.04047247767448425,-0.7057580947875977,0.7060554027557373,67819229
19-Mar-2020 20:52:52.929,0.041849032044410706,22176,67819206,52035,-0.04044699668884277,-0.7057563066482544,0.7060601711273193,67819230
19-Mar-2020 20:52:53.929,0.04181987792253494,22176,67819206,52035,-0.04042387753725052,-0.7057516574859619,0.7060679197311401,67819231
19-Mar-2020 20:52:54.929,0.04179359972476959,22176,67819206,52035,-0.040404774248600006,-0.7057558298110962,0.706066370010376,67819232
19-Mar-2020 20:52:55.929,0.04176890850067139,22176,67819206,52035,-0.04036913067102432,-0.705764889717102,0.7060607671737671,67819233
19-Mar-2020 20:52:56.929,0.04174523800611496,22176,67819206,52035,-0.04034215211868286,-0.705762505531311,0.7060662508010864,67819234
19-Mar-2020 20:52:57.929,0.04171884059906006,22176,67819206,52035,-0.04031103849411011,-0.7057610750198364,0.7060710191726685,67819235
19-Mar-2020 20:52:58.929,0.04169577360153198,22176,67819206,52035,-0.04028518497943878,-0.7057663202285767,0.706068754196167,67819236
19-Mar-2020 20:52:59.929,0.04166731983423233,22176,67819206,52035,-0.04026854783296585,-0.7057675123214722,0.7060703039169312,67819237
19-Mar-2020 20:53:00.929,0.041641704738140106,22176,67819238,52035,-0.04023594409227371,-0.7057664394378662,0.7060742378234863,67819238
19-Mar-2020 20:53:01.929,0.04161825031042099,22176,67819238,52035,-0.04021340608596802,-0.7057650089263916,0.7060785293579102,67819239
19-Mar-2020 20:53:02.929,0.04158985614776611,22176,67819238,52035,-0.04018958657979965,-0.705773115158081,0.706073522567749,67819240
19-Mar-2020 20:53:03.929,0.04156576097011566,22176,67819238,52035,-0.04016512632369995,-0.7057740688323975,0.7060753107070923,67819241
19-Mar-2020 20:53:04.929,0.041539616882801056,22176,67819238,52035,-0.04013312608003616,-0.7057716846466064,0.7060811519622803,67819242
19-Mar-2020 20:53:05.929,0.04151236265897751,22176,67819238,52035,-0.04010516405105591,-0.7057712078094482,0.7060847282409668,67819243
19-Mar-2020 20:53:06.929,0.04148983210325241,22208,67819238,52035,-0.0400824174284935,-0.7057787179946899,0.7060800790786743,67819244
19-Mar-2020 20:53:07.929,0.04146508872509003,22208,67819238,52035,-0.04005582630634308,-0.705778956413269,0.7060825824737549,67819245
19-Mar-2020 20:53:08.929,0.041435182094573975,22208,67819238,52035,-0.040027327835559845,-0.7057774066925049,0.7060874700546265,67819246
19-Mar-2020 20:53:09.929,0.041405513882637024,22208,67819238,52035,-0.040010176599025726,-0.7057816982269287,0.7060860395431519,67819247
19-Mar-2020 20:53:10.929,0.04138290882110596,22208,67819238,52035,-0.039987027645111084,-0.7057859897613525,0.7060843706130981,67819248
19-Mar-2020 20:53:11.929,0.041358210146427155,22208,67819238,52035,-0.039959460496902466,-0.7057855129241943,0.7060878276824951,67819249
19-Mar-2020 20:53:12.929,0.04133416712284088,22208,67819238,52035,-0.03992677479982376,-0.7057828903198242,0.7060937881469727,67819250
19-Mar-2020 20:53:13.929,0.04130784422159195,22208,67819238,52035,-0.03990030288696289,-0.7057861089706421,0.7060933113098145,67819251
19-Mar-2020 20:53:14.929,0.04128439724445343,22208,67819238,52035,-0.03987599164247513,-0.7057907581329346,0.7060915231704712,67819252
19-Mar-2020 20:53:15.929,0.041261471807956696,22208,67819238,52035,-0.039853692054748535,-0.7057895660400391,0.7060953378677368,67819253
19-Mar-2020 20:53:16.929,0.041231244802474976,22208,67819238,52035,-0.03982025384902954,-0.7057905197143555,0.706098198890686,67819254
19-Mar-2020 20:53:17.929,0.041202612221241,22208,67819238,52035,-0.03980149328708649,-0.7057937383651733,0.7060978412628174,67819255
19-Mar-2020 20:53:18.929,0.041177086532115936,22208,67819238,52035,-0.03977533429861069,-0.7057967185974121,0.7060976028442383,67819256
19-Mar-2020 20:53:19.929,0.041153013706207275,22208,67819238,52035,-0.0397544801235199,-0.7057925462722778,0.7061043977737427,67819257
19-Mar-2020 20:53:20.929,0.04113004356622696,22208,67819238,52035,-0.03972712159156799,-0.7057942152023315,0.7061057090759277,67819258
19-Mar-2020 20:53:21.929,0.041099973022937775,22208,67819238,52035,-0.03969060629606247,-0.7058002948760986,0.7061033248901367,67819259
19-Mar-2020 20:53:22.929,0.04107626527547836,22208,67819238,52035,-0.039673663675785065,-0.70579993724823,0.7061059474945068,67819260
19-Mar-2020 20:53:23.929,0.041047804057598114,22208,67819238,52035,-0.039641253650188446,-0.7058027982711792,0.7061066627502441,67819261
19-Mar-2020 20:53:24.929,0.04102060943841934,22208,67819238,52035,-0.03962098807096481,-0.7058027982711792,0.7061092853546143,67819262
19-Mar-2020 20:53:25.929,0.04099772125482559,22208,67819238,52035,-0.03959698975086212,-0.7058076858520508,0.7061071395874023,67819263
19-Mar-2020 20:53:26.929,0.04097072035074234,22208,67819238,52035,-0.03957327455282211,-0.7058084011077881,0.7061092853546143,67819264
19-Mar-2020 20:53:27.929,0.04094958305358887,22208,67819238,52035,-0.039548180997371674,-0.7058074474334717,0.7061128616333008,67819265
19-Mar-2020 20:53:28.929,0.040926821529865265,22208,67819238,52035,-0.03951599448919296,-0.7058099508285522,0.7061135768890381,67819266
19-Mar-2020 20:53:29.929,0.04089903086423874,22208,67819238,52035,-0.039487630128860474,-0.7058120965957642,0.706114649772644,67819267
19-Mar-2020 20:53:30.929,0.04087330400943756,22208,67819238,52035,-0.03946357220411301,-0.7058112621307373,0.7061182260513306,67819268
19-Mar-2020 20:53:31.929,0.0408438965678215,22208,67819238,52035,-0.039434485137462616,-0.7058136463165283,0.7061192989349365,67819269
19-Mar-2020 20:53:32.929,0.04081714153289795,22208,67819270,52035,-0.03941413015127182,-0.7058165073394775,0.7061189413070679,67819270
19-Mar-2020 20:53:33.929,0.040794722735881805,22208,67819270,52035,-0.03939138352870941,-0.7058171033859253,0.7061210870742798,67819271
19-Mar-2020 20:53:34.929,0.040769532322883606,22208,67819270,52035,-0.039363689720630646,-0.7058190107345581,0.7061221599578857,67819272
19-Mar-2020 20:53:35.929,0.04074098914861679,22208,67819270,52035,-0.039337217807769775,-0.7058194875717163,0.7061246633529663,67819273
19-Mar-2020 20:53:36.929,0.04072002321481705,22208,67819270,52035,-0.03931443393230438,-0.7058182954788208,0.7061284780502319,67819274
19-Mar-2020 20:53:37.929,0.04069306701421738,22208,67819270,52035,-0.03928358107805252,-0.7058213949203491,0.7061284780502319,67819275
19-Mar-2020 20:53:38.929,0.04066936671733856,22240,67819270,52035,-0.039260245859622955,-0.7058228254318237,0.706129789352417,67819276
19-Mar-2020 20:53:39.929,0.04064173996448517,22240,67819270,52035,-0.03923443704843521,-0.7058266401290894,0.7061289548873901,67819277
19-Mar-2020 20:53:40.929,0.04061206430196762,22240,67819270,52035,-0.03920514136552811,-0.7058286666870117,0.7061303853988647,67819278
19-Mar-2020 20:53:41.929,0.040587589144706726,22240,67819270,52035,-0.03918350487947464,-0.7058284282684326,0.7061328887939453,67819279
19-Mar-2020 20:53:42.929,0.040556252002716064,22240,67819270,52035,-0.03915669769048691,-0.7058306932449341,0.7061343193054199,67819280
19-Mar-2020 20:53:43.929,0.04053356498479843,22240,67819270,52035,-0.039129480719566345,-0.7058333158493042,0.7061340808868408,67819281
19-Mar-2020 20:53:44.929,0.04051157087087631,22240,67819270,52035,-0.0391058549284935,-0.705834150314331,0.7061363458633423,67819282
19-Mar-2020 20:53:45.929,0.04048551619052887,22240,67819270,52035,-0.03907649964094162,-0.7058315277099609,0.7061415910720825,67819283
19-Mar-2020 20:53:46.929,0.040458276867866516,22240,67819270,52035,-0.039050668478012085,-0.7058336734771729,0.7061425447463989,67819284
19-Mar-2020 20:53:47.929,0.04043181240558624,22240,67819270,52035,-0.03902418166399002,-0.7058382034301758,0.7061411142349243,67819285
19-Mar-2020 20:53:48.929,0.040406905114650726,22240,67819270,52035,-0.03900524228811264,-0.7058366537094116,0.7061452865600586,67819286
19-Mar-2020 20:53:49.929,0.04038017988204956,22240,67819270,52035,-0.03897903859615326,-0.7058384418487549,0.7061463594436646,67819287
19-Mar-2020 20:53:50.929,0.040354497730731964,22240,67819270,52035,-0.03895850479602814,-0.7058396339416504,0.7061476707458496,67819288
19-Mar-2020 20:53:51.929,0.04032856971025467,22240,67819270,52035,-0.03892520070075989,-0.7058454751968384,0.706145167350769,67819289
19-Mar-2020 20:53:52.929,0.04030565917491913,22240,67819270,52035,-0.03890341520309448,-0.7058415412902832,0.7061517238616943,67819290
19-Mar-2020 20:53:53.929,0.04028070718050003,22240,67819270,52035,-0.03888009488582611,-0.705842137336731,0.7061537504196167,67819291
19-Mar-2020 20:53:54.929,0.04025382548570633,22240,67819270,52035,-0.03885567933320999,-0.7058463096618652,0.7061526775360107,67819292
19-Mar-2020 20:53:55.929,0.04022444784641266,22240,67819270,52035,-0.03882092237472534,-0.7058491706848145,0.7061530351638794,67819293
19-Mar-2020 20:53:56.929,0.04019838571548462,22240,67819270,52035,-0.03879935294389725,-0.7058488130569458,0.7061563730239868,67819294
19-Mar-2020 20:53:57.929,0.04017502814531326,22240,67819270,52035,-0.038774922490119934,-0.7058520317077637,0.70615553855896,67819295
19-Mar-2020 20:53:58.929,0.04014665633440018,22240,67819270,52035,-0.03874494135379791,-0.705856204032898,0.7061545848846436,67819296
19-Mar-2020 20:53:59.929,0.04012036323547363,22240,67819270,52035,-0.038718998432159424,-0.7058560848236084,0.7061576843261719,67819297
19-Mar-2020 20:54:00.929,0.04009610414505005,22240,67819270,52035,-0.03869364410638809,-0.7058552503585815,0.706161379814148,67819298
19-Mar-2020 20:54:01.929,0.04007234424352646,22240,67819270,52035,-0.03866921365261078,-0.7058571577072144,0.7061622142791748,67819299
19-Mar-2020 20:54:02.929,0.04004600644111633,22240,67819270,52035,-0.03864216059446335,-0.7058618068695068,0.7061605453491211,67819300
19-Mar-2020 20:54:03.929,0.04002051055431366,22240,67819270,52035,-0.038615524768829346,-0.70586097240448,0.7061643600463867,67819301
19-Mar-2020 20:54:04.929,0.039994679391384125,22240,67819302,52035,-0.03859138488769531,-0.7058602571487427,0.7061678171157837,67819302
19-Mar-2020 20:54:05.929,0.03996768593788147,22240,67819302,52035,-0.0385725200176239,-0.7058606147766113,0.7061702013015747,67819303
19-Mar-2020 20:54:06.929,0.039942048490047455,22240,67819302,52035,-0.03854256123304367,-0.7058639526367188,0.7061697244644165,67819304
19-Mar-2020 20:54:07.929,0.0399191677570343,22240,67819302,52035,-0.038514286279678345,-0.7058635950088501,0.7061728239059448,67819305
19-Mar-2020 20:54:08.929,0.03988995403051376,22240,67819302,52035,-0.0384884849190712,-0.7058665752410889,0.706173300743103,67819306
19-Mar-2020 20:54:09.929,0.03986474871635437,22240,67819302,52035,-0.03846319764852524,-0.705870509147644,0.7061721086502075,67819307
19-Mar-2020 20:54:10.929,0.03983841836452484,22272,67819302,52035,-0.03843744099140167,-0.7058736085891724,0.7061715126037598,67819308
19-Mar-2020 20:54:11.929,0.039811037480831146,22272,67819302,52035,-0.03840982913970947,-0.7058717012405396,0.7061765193939209,67819309
19-Mar-2020 20:54:12.929,0.03978438675403595,22272,67819302,52035,-0.038388460874557495,-0.7058717012405396,0.7061792612075806,67819310
19-Mar-2020 20:54:13.929,0.039758965373039246,22272,67819302,52035,-0.03836865723133087,-0.705875039100647,0.7061784267425537,67819311
19-Mar-2020 20:54:14.929,0.039738528430461884,22272,67819302,52035,-0.0383419468998909,-0.7058745622634888,0.706181526184082,67819312
19-Mar-2020 20:54:15.929,0.03970783203840256,22272,67819302,52035,-0.03830700367689133,-0.7058730125427246,0.7061867713928223,67819313
19-Mar-2020 20:54:16.929,0.039682142436504364,22272,67819302,52035,-0.03827907145023346,-0.7058767080307007,0.706186056137085,67819314
19-Mar-2020 20:54:17.929,0.039654411375522614,22272,67819302,52035,-0.03825315833091736,-0.7058837413787842,0.7061817646026611,67819315
19-Mar-2020 20:54:18.929,0.03963161259889603,22272,67819302,52035,-0.038227930665016174,-0.7058823108673096,0.7061858177185059,67819316
19-Mar-2020 20:54:19.929,0.039602190256118774,22272,67819302,52035,-0.03820173442363739,-0.7058800458908081,0.7061913013458252,67819317
19-Mar-2020 20:54:20.929,0.03957991302013397,22272,67819302,52035,-0.03818102926015854,-0.7058846950531006,0.7061890363693237,67819318
19-Mar-2020 20:54:21.929,0.03955232352018356,22272,67819302,52035,-0.03815799206495285,-0.7058906555175781,0.7061859369277954,67819319
19-Mar-2020 20:54:22.929,0.039531074464321136,22272,67819302,52035,-0.038130663335323334,-0.7058877944946289,0.7061913013458252,67819320
19-Mar-2020 20:54:23.929,0.03950973600149155,22272,67819302,52035,-0.03810236603021622,-0.7058879137039185,0.7061939239501953,67819321
19-Mar-2020 20:54:24.929,0.039479322731494904,22272,67819302,52035,-0.038080692291259766,-0.705889105796814,0.7061957120895386,67819322
19-Mar-2020 20:54:25.929,0.03945013880729675,22272,67819302,52035,-0.038046687841415405,-0.7058944702148438,0.7061936855316162,67819323
19-Mar-2020 20:54:26.929,0.03942294418811798,22272,67819302,52035,-0.03801972419023514,-0.7058917284011841,0.7061994075775146,67819324
19-Mar-2020 20:54:27.929,0.039400748908519745,22272,67819302,52035,-0.037997983396053314,-0.705891489982605,0.7062021493911743,67819325
19-Mar-2020 20:54:28.929,0.03937196731567383,22272,67819302,52035,-0.03797416388988495,-0.7058976888656616,0.7061989307403564,67819326
19-Mar-2020 20:54:29.929,0.03934445232152939,22272,67819302,52035,-0.037951014935970306,-0.7059003114700317,0.7061988115310669,67819327
19-Mar-2020 20:54:30.929,0.03932338207960129,22272,67819302,52035,-0.03792889416217804,-0.7058945894241333,0.7062071561813354,67819328
19-Mar-2020 20:54:31.929,0.03929843008518219,22272,67819302,52035,-0.037901535630226135,-0.7058978080749512,0.7062066793441772,67819329
19-Mar-2020 20:54:32.929,0.03926929831504822,22272,67819302,52035,-0.03787054866552353,-0.7059053182601929,0.7062026262283325,67819330
19-Mar-2020 20:54:33.929,0.03924580663442612,22272,67819302,52035,-0.03784838318824768,-0.7059060335159302,0.7062041759490967,67819331
19-Mar-2020 20:54:34.929,0.039218589663505554,22272,67819302,52035,-0.03781861066818237,-0.7059017419815063,0.7062115669250488,67819332
19-Mar-2020 20:54:35.929,0.03919261693954468,22272,67819302,52035,-0.0377931222319603,-0.7059067487716675,0.7062095403671265,67819333
19-Mar-2020 20:54:36.929,0.03917011618614197,22272,67819334,52035,-0.0377763956785202,-0.7059109210968018,0.7062075138092041,67819334
19-Mar-2020 20:54:37.929,0.03914206475019455,22272,67819334,52035,-0.03773941099643707,-0.7059086561203003,0.706213116645813,67819335
19-Mar-2020 20:54:38.929,0.03911472111940384,22272,67819334,52035,-0.03771580755710602,-0.7059063911437988,0.7062182426452637,67819336
19-Mar-2020 20:54:39.929,0.0390903502702713,22272,67819334,52035,-0.03768797218799591,-0.7059105634689331,0.7062169313430786,67819337
19-Mar-2020 20:54:40.929,0.03906341642141342,22272,67819334,52035,-0.037665605545043945,-0.7059183120727539,0.7062118053436279,67819338
19-Mar-2020 20:54:41.929,0.03904002904891968,22272,67819334,52035,-0.03764387220144272,-0.7059147357940674,0.7062180042266846,67819339
19-Mar-2020 20:54:42.929,0.03901277482509613,22304,67819334,52035,-0.037612222135066986,-0.7059129476547241,0.7062228918075562,67819340
19-Mar-2020 20:54:43.929,0.03898631036281586,22304,67819334,52035,-0.03758838027715683,-0.7059197425842285,0.7062188386917114,67819341
19-Mar-2020 20:54:44.929,0.038958512246608734,22304,67819334,52035,-0.037561312317848206,-0.7059237957000732,0.706217885017395,67819342
19-Mar-2020 20:54:45.929,0.03893391788005829,22304,67819334,52035,-0.037538230419158936,-0.7059159278869629,0.7062281370162964,67819343
19-Mar-2020 20:54:46.929,0.03890854865312576,22304,67819334,52035,-0.03751155734062195,-0.7059156894683838,0.7062311172485352,67819344
19-Mar-2020 20:54:47.929,0.038886658847332,22304,67819334,52035,-0.03749333322048187,-0.7059247493743896,0.7062243223190308,67819345
19-Mar-2020 20:54:48.929,0.03885757923126221,22304,67819334,52035,-0.03746059536933899,-0.7059298753738403,0.7062225341796875,67819346
19-Mar-2020 20:54:49.929,0.03883285075426102,22304,67819334,52035,-0.03743235021829605,-0.7059235572814941,0.7062317132949829,67819347
19-Mar-2020 20:54:50.929,0.038807228207588196,22304,67819334,52035,-0.03740706294775009,-0.7059249877929688,0.706233024597168,67819348
19-Mar-2020 20:54:51.929,0.03877869248390198,22304,67819334,52035,-0.037381917238235474,-0.7059340476989746,0.7062270641326904,67819349
19-Mar-2020 20:54:52.929,0.0387541726231575,22304,67819334,52035,-0.037361085414886475,-0.7059327363967896,0.7062307596206665,67819350
19-Mar-2020 20:54:53.929,0.03873075544834137,22304,67819334,52035,-0.03732918202877045,-0.7059273719787598,0.7062391042709351,67819351
19-Mar-2020 20:54:54.929,0.03870432823896408,22304,67819334,52035,-0.03730384260416031,-0.7059310674667358,0.7062380313873291,67819352
19-Mar-2020 20:54:55.929,0.03867757320404053,22304,67819334,52035,-0.03727816045284271,-0.7059417963027954,0.7062301635742188,67819353
19-Mar-2020 20:54:56.929,0.038651883602142334,22304,67819334,52035,-0.037253111600875854,-0.7059392929077148,0.7062355279922485,67819354
19-Mar-2020 20:54:57.929,0.03862850368022919,22304,67819334,52035,-0.037223391234874725,-0.7059340476989746,0.7062431573867798,67819355
19-Mar-2020 20:54:58.929,0.038602493703365326,22304,67819334,52035,-0.03720712661743164,-0.7059372663497925,0.7062423229217529,67819356
19-Mar-2020 20:54:59.929,0.0385773703455925,22304,67819334,52035,-0.037183426320552826,-0.70594322681427,0.7062392234802246,67819357
19-Mar-2020 20:55:00.929,0.03855506330728531,22304,67819334,52035,-0.03715897351503372,-0.705939531326294,0.7062454223632812,67819358
19-Mar-2020 20:55:01.929,0.03852549195289612,22304,67819334,52035,-0.03712960332632065,-0.705935001373291,0.7062530517578125,67819359
19-Mar-2020 20:55:02.929,0.038499295711517334,22304,67819334,52035,-0.03710058331489563,-0.7059470415115356,0.7062439918518066,67819360
19-Mar-2020 20:55:03.929,0.038472503423690796,22304,67819334,52035,-0.03708334267139435,-0.7059482336044312,0.7062451839447021,67819361
19-Mar-2020 20:55:04.929,0.03844543546438217,22304,67819334,52035,-0.03704594075679779,-0.7059457302093506,0.7062510251998901,67819362
19-Mar-2020 20:55:05.929,0.03842183202505112,22304,67819334,52035,-0.03701910376548767,-0.7059427499771118,0.7062568664550781,67819363
19-Mar-2020 20:55:06.929,0.038393691182136536,22304,67819334,52035,-0.036993421614170074,-0.7059520483016968,0.7062504291534424,67819364
19-Mar-2020 20:55:07.929,0.0383685827255249,22304,67819334,52035,-0.03697279840707779,-0.7059575319290161,0.7062474489212036,67819365
19-Mar-2020 20:55:08.929,0.03834281861782074,22304,67819366,52035,-0.03694286197423935,-0.7059494256973267,0.7062585353851318,67819366
19-Mar-2020 20:55:09.929,0.03831614553928375,22304,67819366,52035,-0.036913469433784485,-0.7059528827667236,0.7062581777572632,67819367
19-Mar-2020 20:55:10.929,0.03829006850719452,22304,67819366,52035,-0.03688853979110718,-0.7059612274169922,0.7062522172927856,67819368
19-Mar-2020 20:55:11.929,0.03826720267534256,22304,67819366,52035,-0.03686630725860596,-0.7059605121612549,0.706255316734314,67819369
19-Mar-2020 20:55:12.929,0.03823794424533844,22304,67819366,52035,-0.03683610260486603,-0.7059566974639893,0.7062623500823975,67819370
19-Mar-2020 20:55:13.929,0.03821036219596863,22304,67819366,52035,-0.036811940371990204,-0.7059571743011475,0.7062647342681885,67819371
19-Mar-2020 20:55:14.929,0.038190945982933044,22336,67819366,52035,-0.03679177910089493,-0.7059669494628906,0.7062569856643677,67819372
19-Mar-2020 20:55:15.929,0.03816467523574829,22336,67819366,52035,-0.03676905483007431,-0.7059630155563354,0.7062636613845825,67819373
19-Mar-2020 20:55:16.929,0.038141652941703796,22336,67819366,52035,-0.03674224764108658,-0.7059599161148071,0.7062695026397705,67819374
19-Mar-2020 20:55:17.929,0.03811445087194443,22336,67819366,52035,-0.03671419620513916,-0.705965518951416,0.7062665224075317,67819375
19-Mar-2020 20:55:18.929,0.038086019456386566,22336,67819366,52035,-0.036690786480903625,-0.7059755325317383,0.7062592506408691,67819376
19-Mar-2020 20:55:19.929,0.03805941343307495,22336,67819366,52035,-0.036664046347141266,-0.7059698104858398,0.7062678337097168,67819377
19-Mar-2020 20:55:20.929,0.0380370169878006,22336,67819366,52035,-0.036636874079704285,-0.7059652805328369,0.7062748670578003,67819378
19-Mar-2020 20:55:21.929,0.03801155835390091,22336,67819366,52035,-0.03660990297794342,-0.7059712409973145,0.7062718868255615,67819379
19-Mar-2020 20:55:22.929,0.03798029571771622,22336,67819366,52035,-0.0365799143910408,-0.7059781551361084,0.7062681913375854,67819380
19-Mar-2020 20:55:23.929,0.03795595467090607,22336,67819366,52035,-0.03655730187892914,-0.7059742212295532,0.7062742710113525,67819381
19-Mar-2020 20:55:24.929,0.03792969882488251,22336,67819366,52035,-0.03653179854154587,-0.7059714794158936,0.706279993057251,67819382
19-Mar-2020 20:55:25.929,0.03790158033370972,22336,67819366,52035,-0.036508724093437195,-0.7059781551361084,0.7062760591506958,67819383
19-Mar-2020 20:55:26.929,0.03787979483604431,22336,67819366,52035,-0.0364856943488121,-0.7059836387634277,0.706273078918457,67819384
19-Mar-2020 20:55:27.929,0.03786124289035797,22336,67819366,52035,-0.036467283964157104,-0.7059757709503174,0.706282377243042,67819385
19-Mar-2020 20:55:28.929,0.03783299773931503,22336,67819366,52035,-0.03643345087766647,-0.7059789896011353,0.7062828540802002,67819386
19-Mar-2020 20:55:29.929,0.03780394792556763,22336,67819366,52035,-0.03640308231115341,-0.7059869766235352,0.70627760887146,67819387
19-Mar-2020 20:55:30.929,0.037779614329338074,22336,67819366,52035,-0.036376722157001495,-0.705990195274353,0.7062773704528809,67819388
19-Mar-2020 20:55:31.929,0.03775383532047272,22336,67819366,52035,-0.03635425865650177,-0.7059807777404785,0.706289529800415,67819389
19-Mar-2020 20:55:32.929,0.03772589564323425,22336,67819366,52035,-0.03631968796253204,-0.7059826850891113,0.7062904834747314,67819390
19-Mar-2020 20:55:33.929,0.03769785165786743,22336,67819366,52035,-0.03629523515701294,-0.7059919834136963,0.7062842845916748,67819391
19-Mar-2020 20:55:34.929,0.037673115730285645,22336,67819366,52035,-0.03627514839172363,-0.7059937715530396,0.706284761428833,67819392
19-Mar-2020 20:55:35.929,0.037646979093551636,22336,67819366,52035,-0.036250852048397064,-0.7059876918792725,0.7062933444976807,67819393
19-Mar-2020 20:55:36.929,0.03762128949165344,22336,67819366,52035,-0.036226093769073486,-0.705991268157959,0.7062923908233643,67819394
19-Mar-2020 20:55:37.929,0.037597909569740295,22336,67819366,52035,-0.03619647026062012,-0.7059997320175171,0.7062865495681763,67819395
19-Mar-2020 20:55:38.929,0.03757251054048538,22336,67819366,52035,-0.03617160767316818,-0.7059992551803589,0.7062898874282837,67819396
19-Mar-2020 20:55:39.929,0.03754811733961105,22336,67819366,52035,-0.036145880818367004,-0.7059909105300903,0.7063009738922119,67819397
19-Mar-2020 20:55:40.929,0.03752009570598602,22336,67819398,52035,-0.03612079471349716,-0.7059944868087769,0.7063000202178955,67819398
19-Mar-2020 20:55:41.929,0.0374961718916893,22336,67819398,52035,-0.03609628975391388,-0.7060036659240723,0.7062934637069702,67819399
19-Mar-2020 20:55:42.929,0.03747178614139557,22336,67819398,52035,-0.036068208515644073,-0.706000804901123,0.7062989473342896,67819400
19-Mar-2020 20:55:43.929,0.03744418919086456,22336,67819398,52035,-0.03604678809642792,-0.705996036529541,0.7063063383102417,67819401
19-Mar-2020 20:55:44.929,0.037417806684970856,22336,67819398,52035,-0.03601741045713425,-0.7060027122497559,0.7063025236129761,67819402
19-Mar-2020 20:55:45.929,0.037393152713775635,22336,67819398,52035,-0.03599218279123306,-0.7060086727142334,0.7062991857528687,67819403
19-Mar-2020 20:55:46.929,0.03736967593431473,22368,67819398,52035,-0.035965025424957275,-0.7060068845748901,0.706303596496582,67819404
19-Mar-2020 20:55:47.929,0.03734118491411209,22368,67819398,52035,-0.03594089299440384,-0.706002950668335,0.7063103914260864,67819405
19-Mar-2020 20:55:48.929,0.03731270134449005,22368,67819398,52035,-0.03591557592153549,-0.7060078382492065,0.7063082456588745,67819406
19-Mar-2020 20:55:49.929,0.03728911280632019,22368,67819398,52035,-0.0358927920460701,-0.7060130834579468,0.7063056230545044,67819407
19-Mar-2020 20:55:50.929,0.03726421296596527,22368,67819398,52035,-0.035866670310497284,-0.7060089111328125,0.7063124179840088,67819408
19-Mar-2020 20:55:51.929,0.03723350167274475,22368,67819398,52035,-0.03583834320306778,-0.706007719039917,0.7063165903091431,67819409
19-Mar-2020 20:55:52.929,0.03721262514591217,22368,67819398,52035,-0.03581264615058899,-0.7060142755508423,0.7063121795654297,67819410
19-Mar-2020 20:55:53.929,0.037185944616794586,22368,67819398,52035,-0.03578405827283859,-0.7060188055038452,0.706310510635376,67819411
19-Mar-2020 20:55:54.929,0.03716633468866348,22368,67819398,52035,-0.035763874650001526,-0.7060102224349976,0.7063212394714355,67819412
19-Mar-2020 20:55:55.929,0.03713832050561905,22368,67819398,52035,-0.035739362239837646,-0.7060103416442871,0.7063237428665161,67819413
19-Mar-2020 20:55:56.929,0.03711549937725067,22368,67819398,52035,-0.0357138067483902,-0.706017017364502,0.7063195705413818,67819414
19-Mar-2020 20:55:57.929,0.03708426654338837,22368,67819398,52035,-0.035687148571014404,-0.7060239315032959,0.7063156366348267,67819415
19-Mar-2020 20:55:58.929,0.0370556116104126,22368,67819398,52035,-0.035659968852996826,-0.7060185670852661,0.7063238620758057,67819416
19-Mar-2020 20:55:59.929,0.037027500569820404,22368,67819398,52035,-0.03563191741704941,-0.7060174942016602,0.7063277959823608,67819417
19-Mar-2020 20:56:00.929,0.03700472414493561,22368,67819398,52035,-0.03560781478881836,-0.7060264348983765,0.7063214778900146,67819418
19-Mar-2020 20:56:01.929,0.036980219185352325,22368,67819398,52035,-0.035580456256866455,-0.706026554107666,0.7063241004943848,67819419
19-Mar-2020 20:56:02.929,0.03695491701364517,22368,67819398,52035,-0.035552941262722015,-0.7060228586196899,0.7063301801681519,67819420
19-Mar-2020 20:56:03.929,0.036927834153175354,22368,67819398,52035,-0.035529725253582,-0.7060235738754272,0.7063319683074951,67819421
19-Mar-2020 20:56:04.929,0.03690057992935181,22368,67819398,52035,-0.03550472855567932,-0.7060306072235107,0.7063277959823608,67819422
19-Mar-2020 20:56:05.929,0.03687521070241928,22368,67819398,52035,-0.03548186272382736,-0.7060322761535645,0.7063285112380981,67819423
19-Mar-2020 20:56:06.929,0.036849915981292725,22368,67819398,52035,-0.03545677661895752,-0.7060283422470093,0.706335186958313,67819424
19-Mar-2020 20:56:07.929,0.03682178258895874,22368,67819398,52035,-0.03543072193861008,-0.706030011177063,0.7063361406326294,67819425
19-Mar-2020 20:56:08.929,0.03679431229829788,22368,67819398,52035,-0.035399384796619415,-0.7060394287109375,0.7063299417495728,67819426
19-Mar-2020 20:56:09.929,0.03676936775445938,22368,67819398,52035,-0.035371117293834686,-0.7060389518737793,0.7063330411911011,67819427
19-Mar-2020 20:56:10.929,0.036745741963386536,22368,67819398,52035,-0.03534509241580963,-0.7060341835021973,0.7063404321670532,67819428
19-Mar-2020 20:56:11.929,0.03672133386135101,22368,67819398,52035,-0.03532486408948898,-0.7060327529907227,0.7063441276550293,67819429
19-Mar-2020 20:56:12.929,0.036695972084999084,22368,67819430,52042,-0.03529898077249527,-0.7060425281524658,0.7063370943069458,67819430
19-Mar-2020 20:56:13.929,0.036669470369815826,22368,67819430,52042,-0.03527515381574631,-0.7060427665710449,0.7063394784927368,67819431
19-Mar-2020 20:56:14.929,0.036641694605350494,22368,67819430,52042,-0.03524833172559738,-0.7060375213623047,0.7063471078872681,67819432
19-Mar-2020 20:56:15.929,0.036618687212467194,22368,67819430,52042,-0.03522385656833649,-0.7060418128967285,0.7063454389572144,67819433
19-Mar-2020 20:56:16.929,0.036593034863471985,22368,67819430,52042,-0.03519883006811142,-0.7060461044311523,0.7063436508178711,67819434
19-Mar-2020 20:56:17.929,0.0365661084651947,22368,67819430,52042,-0.035166382789611816,-0.7060476541519165,0.7063449621200562,67819435
19-Mar-2020 20:56:18.929,0.03653977811336517,22400,67819430,52042,-0.03514237701892853,-0.7060436010360718,0.7063517570495605,67819436
19-Mar-2020 20:56:19.929,0.03651305288076401,22400,67819430,52042,-0.03511849790811539,-0.7060495615005493,0.7063485383987427,67819437
19-Mar-2020 20:56:20.929,0.03648935258388519,22400,67819430,52042,-0.03509274870157242,-0.7060565948486328,0.7063436508178711,67819438
19-Mar-2020 20:56:21.929,0.03646038472652435,22400,67819430,52042,-0.03507135063409805,-0.706053614616394,0.70634925365448,67819439
19-Mar-2020 20:56:22.929,0.03643541783094406,22400,67819430,52042,-0.03504218906164169,-0.7060521841049194,0.7063535451889038,67819440
19-Mar-2020 20:56:23.929,0.036409080028533936,22400,67819430,52042,-0.035021983087062836,-0.7060533761978149,0.7063548564910889,67819441
19-Mar-2020 20:56:24.929,0.036383822560310364,22400,67819430,52042,-0.03498856723308563,-0.7060595750808716,0.7063511610031128,67819442
19-Mar-2020 20:56:25.929,0.03636208176612854,22400,67819430,52042,-0.034970737993717194,-0.7060533761978149,0.7063593864440918,67819443
19-Mar-2020 20:56:26.929,0.036334261298179626,22400,67819430,52042,-0.03494134545326233,-0.7060487270355225,0.706366777420044,67819444
19-Mar-2020 20:56:27.929,0.036306045949459076,22400,67819430,52042,-0.034910835325717926,-0.7060569524765015,0.7063620090484619,67819445
19-Mar-2020 20:56:28.929,0.036277949810028076,22400,67819430,52042,-0.03489027917385101,-0.7060608863830566,0.7063605785369873,67819446
19-Mar-2020 20:56:29.929,0.03625115752220154,22400,67819430,52042,-0.034860238432884216,-0.7060613632202148,0.7063627243041992,67819447
19-Mar-2020 20:56:30.929,0.036227114498615265,22400,67819430,52042,-0.03483562916517258,-0.7060611248016357,0.7063653469085693,67819448
19-Mar-2020 20:56:31.929,0.03620527684688568,22400,67819430,52042,-0.034804314374923706,-0.7060689926147461,0.7063601016998291,67819449
19-Mar-2020 20:56:32.929,0.03618023544549942,22400,67819430,52042,-0.03478159010410309,-0.7060731649398804,0.7063584327697754,67819450
19-Mar-2020 20:56:33.929,0.036154307425022125,22400,67819430,52042,-0.034758515655994415,-0.7060672044754028,0.706367015838623,67819451
19-Mar-2020 20:56:34.929,0.0361231192946434,22400,67819430,52042,-0.03473575413227081,-0.7060648202896118,0.7063720226287842,67819452
19-Mar-2020 20:56:35.929,0.036104075610637665,22400,67819430,52042,-0.03470519185066223,-0.7060750722885132,0.7063641548156738,67819453
19-Mar-2020 20:56:36.929,0.03607621043920517,22400,67819430,52042,-0.034683823585510254,-0.7060755491256714,0.7063663005828857,67819454
19-Mar-2020 20:56:37.929,0.03604426234960556,22400,67819430,52042,-0.03465684503316879,-0.7060710191726685,0.7063738107681274,67819455
19-Mar-2020 20:56:38.929,0.03602326661348343,22400,67819430,52042,-0.034630417823791504,-0.7060726881027222,0.7063745260238647,67819456
19-Mar-2020 20:56:39.929,0.03599962592124939,22400,67819430,52042,-0.03460194915533066,-0.7060794830322266,0.7063702344894409,67819457
19-Mar-2020 20:56:40.929,0.035972483456134796,22400,67819430,52042,-0.034581951797008514,-0.70607590675354,0.7063761949539185,67819458
19-Mar-2020 20:56:41.929,0.03594372421503067,22400,67819430,52042,-0.0345519483089447,-0.7060717344284058,0.706383466720581,67819459
19-Mar-2020 20:56:42.929,0.03592264652252197,22400,67819430,52042,-0.0345190092921257,-0.706078290939331,0.7063794136047363,67819460
19-Mar-2020 20:56:43.929,0.03589516133069992,22400,67819430,52042,-0.03449809551239014,-0.7060863971710205,0.7063738107681274,67819461
19-Mar-2020 20:56:44.929,0.035871945321559906,22400,67819462,52042,-0.03447262942790985,-0.7060860395431519,0.7063765525817871,67819462
19-Mar-2020 20:56:45.929,0.03583719581365585,22400,67819462,52042,-0.03444483131170273,-0.7060823440551758,0.7063833475112915,67819463
19-Mar-2020 20:56:46.929,0.035815611481666565,22400,67819462,52042,-0.03441484272480011,-0.7060868740081787,0.7063814401626587,67819464
19-Mar-2020 20:56:47.929,0.035790711641311646,22400,67819462,52042,-0.03439132869243622,-0.7060924768447876,0.7063782215118408,67819465
19-Mar-2020 20:56:48.929,0.035763226449489594,22400,67819462,52042,-0.03436438739299774,-0.7060892581939697,0.7063843011856079,67819466
19-Mar-2020 20:56:49.929,0.03574434667825699,22400,67819462,52042,-0.03434119373559952,-0.7060843706130981,0.706391453742981,67819467
19-Mar-2020 20:56:50.929,0.035716623067855835,22432,67819462,52042,-0.034313783049583435,-0.7060914039611816,0.7063866853713989,67819468
19-Mar-2020 20:56:51.929,0.03569014370441437,22432,67819462,52042,-0.03429397940635681,-0.7060983180999756,0.706382155418396,67819469
19-Mar-2020 20:56:52.929,0.03566291928291321,22432,67819462,52042,-0.03426658362150192,-0.7060925960540771,0.7063906192779541,67819470
19-Mar-2020 20:56:53.929,0.03563246876001358,22432,67819462,52042,-0.03424381464719772,-0.7060914039611816,0.7063943147659302,67819471
19-Mar-2020 20:56:54.929,0.035607896745204926,22432,67819462,52042,-0.034211285412311554,-0.7061002254486084,0.7063884735107422,67819472
19-Mar-2020 20:56:55.929,0.03558363765478134,22432,67819462,52042,-0.034184910356998444,-0.7061024904251099,0.7063887119293213,67819473
19-Mar-2020 20:56:56.929,0.03555925935506821,22432,67819462,52042,-0.03416144847869873,-0.7060978412628174,0.7063958644866943,67819474
19-Mar-2020 20:56:57.929,0.035533107817173004,22432,67819462,52042,-0.03413371741771698,-0.7060964107513428,0.7063997983932495,67819475
19-Mar-2020 20:56:58.929,0.03550988435745239,22432,67819462,52042,-0.03410567343235016,-0.7061035633087158,0.7063952684402466,67819476
19-Mar-2020 20:56:59.929,0.035484135150909424,22432,67819462,52042,-0.034089572727680206,-0.7061069011688232,0.7063939571380615,67819477
19-Mar-2020 20:57:00.929,0.03545590490102768,22432,67819462,52042,-0.03406441956758499,-0.7061020135879517,0.7064014673233032,67819478
19-Mar-2020 20:57:01.929,0.035431213676929474,22432,67819462,52042,-0.034033775329589844,-0.7061033248901367,0.7064025402069092,67819479
19-Mar-2020 20:57:02.929,0.03540657460689545,22432,67819462,52042,-0.03400807827711105,-0.706113338470459,0.7063955068588257,67819480
19-Mar-2020 20:57:03.929,0.03538237512111664,22432,67819462,52042,-0.03398936241865158,-0.7061101198196411,0.7064005136489868,67819481
19-Mar-2020 20:57:04.929,0.03535827249288559,22432,67819462,52042,-0.033953674137592316,-0.7061059474945068,0.7064076662063599,67819482
19-Mar-2020 20:57:05.929,0.03533183038234711,22432,67819462,52042,-0.033924400806427,-0.7061092853546143,0.7064070701599121,67819483
19-Mar-2020 20:57:06.929,0.035303860902786255,22432,67819462,52042,-0.0339055210351944,-0.7061170339584351,0.7064015865325928,67819484
19-Mar-2020 20:57:07.929,0.03527303785085678,22432,67819462,52042,-0.0338829830288887,-0.706116795539856,0.7064045667648315,67819485
19-Mar-2020 20:57:08.929,0.03525260090827942,22432,67819462,52042,-0.0338565930724144,-0.7061105966567993,0.7064130306243896,67819486
19-Mar-2020 20:57:09.929,0.03522884100675583,22432,67819462,52042,-0.03383031487464905,-0.7061164379119873,0.7064096927642822,67819487
19-Mar-2020 20:57:10.929,0.03520384430885315,22432,67819462,52042,-0.033805713057518005,-0.7061222791671753,0.7064063549041748,67819488
19-Mar-2020 20:57:11.929,0.035177282989025116,22432,67819462,52042,-0.03377664089202881,-0.706119179725647,0.7064121961593628,67819489
19-Mar-2020 20:57:12.929,0.03515589237213135,22432,67819462,52042,-0.03374973684549332,-0.7061154842376709,0.7064177989959717,67819490
19-Mar-2020 20:57:13.929,0.0351305827498436,22432,67819462,52042,-0.03372339904308319,-0.706122636795044,0.7064133882522583,67819491
19-Mar-2020 20:57:14.929,0.03510197252035141,22432,67819462,52042,-0.03370118886232376,-0.7061277627944946,0.7064106464385986,67819492
19-Mar-2020 20:57:15.929,0.03507222980260849,22432,67819462,52042,-0.033675603568553925,-0.7061246633529663,0.7064167261123657,67819493
19-Mar-2020 20:57:16.929,0.03504105657339096,22432,67819494,52035,-0.03364793211221695,-0.7061225175857544,0.7064214944839478,67819494
19-Mar-2020 20:57:17.929,0.035022884607315063,22432,67819494,52035,-0.033625610172748566,-0.7061301469802856,0.706416130065918,67819495
19-Mar-2020 20:57:18.929,0.03499592840671539,22432,67819494,52035,-0.03360650688409805,-0.7061303853988647,0.7064180374145508,67819496
19-Mar-2020 20:57:19.929,0.03496985137462616,22432,67819494,52035,-0.03357350081205368,-0.706128716468811,0.7064222097396851,67819497
19-Mar-2020 20:57:20.929,0.0349506214261055,22432,67819494,52035,-0.03354746103286743,-0.7061245441436768,0.7064286470413208,67819498
19-Mar-2020 20:57:21.929,0.03492448478937149,22432,67819494,52035,-0.03351644426584244,-0.7061358690261841,0.7064201831817627,67819499
19-Mar-2020 20:57:22.929,0.03489643335342407,22464,67819494,52035,-0.0334952250123024,-0.7061389684677124,0.7064193487167358,67819500
19-Mar-2020 20:57:23.929,0.03487145155668259,22464,67819494,52035,-0.03346993029117584,-0.706132173538208,0.7064286470413208,67819501
19-Mar-2020 20:57:24.929,0.034843236207962036,22464,67819494,52035,-0.03344261646270752,-0.706135630607605,0.706427812576294,67819502
19-Mar-2020 20:57:25.929,0.034816987812519073,22464,67819494,52035,-0.033418864011764526,-0.7061426639556885,0.7064235210418701,67819503
19-Mar-2020 20:57:26.929,0.03478938341140747,22464,67819494,52035,-0.03339254856109619,-0.7061424255371094,0.7064260244369507,67819504
19-Mar-2020 20:57:27.929,0.03476627171039581,22464,67819494,52035,-0.03336290270090103,-0.7061377763748169,0.7064335346221924,67819505
19-Mar-2020 20:57:28.929,0.0347408726811409,22464,67819494,52035,-0.03333578258752823,-0.7061400413513184,0.7064335346221924,67819506
19-Mar-2020 20:57:29.929,0.03471910208463669,22464,67819494,52035,-0.03331229090690613,-0.7061445713043213,0.7064311504364014,67819507
19-Mar-2020 20:57:30.929,0.03468962013721466,22464,67819494,52035,-0.03328876197338104,-0.7061436176300049,0.7064347267150879,67819508
19-Mar-2020 20:57:31.929,0.034666575491428375,22464,67819494,52035,-0.03326616436243057,-0.7061413526535034,0.7064391374588013,67819509
19-Mar-2020 20:57:32.929,0.03463757783174515,22464,67819494,52035,-0.033237360417842865,-0.7061461210250854,0.7064372301101685,67819510
19-Mar-2020 20:57:33.929,0.034611776471138,22464,67819494,52035,-0.033220335841178894,-0.7061483860015869,0.7064371109008789,67819511
19-Mar-2020 20:57:34.929,0.03458527475595474,22464,67819494,52035,-0.03319438546895981,-0.7061469554901123,0.7064410448074341,67819512
19-Mar-2020 20:57:35.929,0.03456295281648636,22464,67819494,52035,-0.03317011892795563,-0.7061442136764526,0.7064460515975952,67819513
19-Mar-2020 20:57:36.929,0.034536778926849365,22464,67819494,52035,-0.033138737082481384,-0.7061494588851929,0.7064437866210938,67819514
19-Mar-2020 20:57:37.929,0.03450725972652435,22464,67819494,52035,-0.033112406730651855,-0.7061543464660645,0.7064414024353027,67819515
19-Mar-2020 20:57:38.929,0.03448037803173065,22464,67819494,52035,-0.03308089077472687,-0.7061532735824585,0.7064452171325684,67819516
19-Mar-2020 20:57:39.929,0.03445843607187271,22464,67819494,52035,-0.03305463492870331,-0.706154465675354,0.7064462900161743,67819517
19-Mar-2020 20:57:40.929,0.03442958742380142,22464,67819494,52035,-0.03302990645170212,-0.7061598300933838,0.7064434289932251,67819518
19-Mar-2020 20:57:41.929,0.03440505266189575,22464,67819494,52035,-0.03300488740205765,-0.7061617374420166,0.7064440250396729,67819519
19-Mar-2020 20:57:42.929,0.03438323736190796,22464,67819494,52035,-0.03297848254442215,-0.7061588764190674,0.7064492702484131,67819520
19-Mar-2020 20:57:43.929,0.034354887902736664,22464,67819494,52035,-0.032949723303318024,-0.7061585187911987,0.7064521312713623,67819521
19-Mar-2020 20:57:44.929,0.034333862364292145,22464,67819494,52035,-0.032920949161052704,-0.7061634063720703,0.7064496278762817,67819522
19-Mar-2020 20:57:45.929,0.034306518733501434,22464,67819494,52035,-0.032904818654060364,-0.7061644792556763,0.7064508199691772,67819523
19-Mar-2020 20:57:46.929,0.034278638660907745,22464,67819494,52035,-0.032884709537029266,-0.7061581611633301,0.7064592838287354,67819524
19-Mar-2020 20:57:47.929,0.034251756966114044,22464,67819494,52035,-0.032851673662662506,-0.7061629295349121,0.7064574956893921,67819525
19-Mar-2020 20:57:48.929,0.034224703907966614,22464,67819526,52042,-0.03282790631055832,-0.7061679363250732,0.7064546346664429,67819526
19-Mar-2020 20:57:49.929,0.03419534116983414,22464,67819526,52042,-0.032803453505039215,-0.7061699628829956,0.7064555883407593,67819527
19-Mar-2020 20:57:50.929,0.0341753214597702,22464,67819526,52042,-0.03277270495891571,-0.7061659097671509,0.7064616680145264,67819528
19-Mar-2020 20:57:51.929,0.03415457904338837,22464,67819526,52042,-0.03273983299732208,-0.7061693668365479,0.7064608335494995,67819529
19-Mar-2020 20:57:52.929,0.03412257134914398,22464,67819526,52042,-0.03271809220314026,-0.7061736583709717,0.7064590454101562,67819530
19-Mar-2020 20:57:53.929,0.03409780561923981,22464,67819526,52042,-0.032694652676582336,-0.7061712741851807,0.7064636945724487,67819531
19-Mar-2020 20:57:54.929,0.03407049924135208,22496,67819526,52042,-0.03267814218997955,-0.7061684131622314,0.7064688205718994,67819532
19-Mar-2020 20:57:55.929,0.03404076397418976,22496,67819526,52042,-0.03265461325645447,-0.7061752080917358,0.706464409828186,67819533
19-Mar-2020 20:57:56.929,0.03401688486337662,22496,67819526,52042,-0.03262221813201904,-0.7061796188354492,0.7064626216888428,67819534
19-Mar-2020 20:57:57.929,0.0339941531419754,22496,67819526,52042,-0.03260679543018341,-0.7061762809753418,0.706467866897583,67819535
19-Mar-2020 20:57:58.929,0.0339699387550354,22496,67819526,52042,-0.03257126361131668,-0.7061775922775269,0.7064690589904785,67819536
19-Mar-2020 20:57:59.929,0.03394531458616257,22496,67819526,52042,-0.032541967928409576,-0.7061803340911865,0.7064688205718994,67819537
19-Mar-2020 20:58:00.929,0.03391921520233154,22496,67819526,52042,-0.03251107037067413,-0.706182599067688,0.7064692974090576,67819538
19-Mar-2020 20:58:01.929,0.0338897630572319,22496,67819526,52042,-0.03248383104801178,-0.7061793804168701,0.7064752578735352,67819539
19-Mar-2020 20:58:02.929,0.03385940194129944,22496,67819526,52042,-0.032462216913700104,-0.7061828374862671,0.7064743041992188,67819540
19-Mar-2020 20:58:03.929,0.03383401036262512,22496,67819526,52042,-0.03244040906429291,-0.7061835527420044,0.7064757347106934,67819541
19-Mar-2020 20:58:04.929,0.03380933403968811,22496,67819526,52042,-0.03241080790758133,-0.7061876058578491,0.7064741849899292,67819542
19-Mar-2020 20:58:05.929,0.033783964812755585,22496,67819526,52042,-0.03239165246486664,-0.7061842679977417,0.7064797878265381,67819543
19-Mar-2020 20:58:06.929,0.03376421332359314,22496,67819526,52042,-0.032360561192035675,-0.7061882019042969,0.7064782381057739,67819544
19-Mar-2020 20:58:07.929,0.03373724967241287,22496,67819526,52042,-0.032332807779312134,-0.7061940431594849,0.706475019454956,67819545
19-Mar-2020 20:58:08.929,0.033715397119522095,22496,67819526,52042,-0.03230706602334976,-0.7061936855316162,0.7064775228500366,67819546
19-Mar-2020 20:58:09.929,0.03368481248617172,22496,67819526,52042,-0.03228547424077988,-0.7061930894851685,0.7064806222915649,67819547
19-Mar-2020 20:58:10.929,0.03365635126829147,22496,67819526,52042,-0.03226391226053238,-0.7061936855316162,0.7064825296401978,67819548
19-Mar-2020 20:58:11.929,0.033629581332206726,22496,67819526,52042,-0.03223668783903122,-0.7061954736709595,0.7064833641052246,67819549
19-Mar-2020 20:58:12.929,0.033602796494960785,22496,67819526,52042,-0.03221172094345093,-0.7061961889266968,0.7064846754074097,67819550
19-Mar-2020 20:58:13.929,0.033578112721443176,22496,67819526,52042,-0.03218238055706024,-0.7061958312988281,0.7064876556396484,67819551
19-Mar-2020 20:58:14.929,0.03355443477630615,22496,67819526,52042,-0.0321505069732666,-0.7061975002288818,0.7064883708953857,67819552
19-Mar-2020 20:58:15.929,0.03352772444486618,22496,67819526,52042,-0.03212771564722061,-0.706201434135437,0.7064868211746216,67819553
19-Mar-2020 20:58:16.930,0.03350038081407547,22496,67819526,52042,-0.03210391849279404,-0.7062002420425415,0.7064906358718872,67819554
19-Mar-2020 20:58:17.930,0.0334785133600235,22496,67819526,52042,-0.03208794444799423,-0.7061985731124878,0.7064940929412842,67819555
19-Mar-2020 20:58:18.930,0.03344937413930893,22496,67819526,52042,-0.03205510228872299,-0.7062053680419922,0.7064898014068604,67819556
19-Mar-2020 20:58:19.930,0.03342656046152115,22496,67819526,52042,-0.03203582018613815,-0.7062040567398071,0.7064931392669678,67819557
19-Mar-2020 20:58:20.930,0.033405959606170654,22496,67819558,52035,-0.032004207372665405,-0.7062069177627563,0.7064927816390991,67819558
19-Mar-2020 20:58:21.930,0.03337632864713669,22496,67819558,52035,-0.03197912871837616,-0.7062047719955444,0.706497311592102,67819559
19-Mar-2020 20:58:22.930,0.033349089324474335,22496,67819558,52035,-0.031949691474437714,-0.7062079906463623,0.7064968347549438,67819560
19-Mar-2020 20:58:23.930,0.03332608938217163,22496,67819558,52035,-0.03191783279180527,-0.7062102556228638,0.7064971923828125,67819561
19-Mar-2020 20:58:24.930,0.03329602628946304,22496,67819558,52035,-0.03189437836408615,-0.7062098979949951,0.7064999341964722,67819562
19-Mar-2020 20:58:25.930,0.03326696157455444,22496,67819558,52035,-0.03187141567468643,-0.7062124013900757,0.7064999341964722,67819563
19-Mar-2020 20:58:26.930,0.03324458748102188,22528,67819558,52035,-0.03184444457292557,-0.70621657371521,0.7064975500106812,67819564
19-Mar-2020 20:58:27.930,0.03322002291679382,22528,67819558,52035,-0.03182479739189148,-0.7062164545059204,0.7065001726150513,67819565
19-Mar-2020 20:58:28.930,0.03319428116083145,22528,67819558,52035,-0.03179953247308731,-0.7062163352966309,0.7065023183822632,67819566
19-Mar-2020 20:58:29.930,0.03316928446292877,22528,67819558,52035,-0.03176844120025635,-0.7062193155288696,0.706501841545105,67819567
19-Mar-2020 20:58:30.930,0.03314516693353653,22528,67819558,52035,-0.031745947897434235,-0.70621657371521,0.7065072059631348,67819568
19-Mar-2020 20:58:31.930,0.03311927616596222,22528,67819558,52035,-0.03172330558300018,-0.7062151432037354,0.7065109014511108,67819569
19-Mar-2020 20:58:32.930,0.033092983067035675,22528,67819558,52035,-0.031694114208221436,-0.70621657371521,0.7065119743347168,67819570
19-Mar-2020 20:58:33.930,0.03306606411933899,22528,67819558,52035,-0.031662359833717346,-0.7062215805053711,0.7065097093582153,67819571
19-Mar-2020 20:58:34.930,0.03303951025009155,22528,67819558,52035,-0.03164015710353851,-0.7062233686447144,0.706510066986084,67819572
19-Mar-2020 20:58:35.930,0.033013179898262024,22528,67819558,52035,-0.03161393851041794,-0.7062221765518188,0.7065137624740601,67819573
19-Mar-2020 20:58:36.930,0.03298701345920563,22528,67819558,52035,-0.03159034997224808,-0.7062234878540039,0.7065144777297974,67819574
19-Mar-2020 20:58:37.930,0.03296317905187607,22528,67819558,52035,-0.03156202286481857,-0.7062301635742188,0.706510066986084,67819575
19-Mar-2020 20:58:38.930,0.03293928503990173,22528,67819558,52035,-0.03152988851070404,-0.7062283754348755,0.7065143585205078,67819576
19-Mar-2020 20:58:39.930,0.03290952742099762,22528,67819558,52035,-0.031505897641181946,-0.7062287330627441,0.7065166234970093,67819577
19-Mar-2020 20:58:40.930,0.03288443386554718,22528,67819558,52035,-0.03148294985294342,-0.7062324285507202,0.7065151929855347,67819578
19-Mar-2020 20:58:41.930,0.03285661339759827,22528,67819558,52035,-0.03146126866340637,-0.7062317132949829,0.706518292427063,67819579
19-Mar-2020 20:58:42.930,0.032831914722919464,22528,67819558,52035,-0.03143110126256943,-0.7062324285507202,0.7065199613571167,67819580
19-Mar-2020 20:58:43.930,0.03280895948410034,22528,67819558,52035,-0.0314067080616951,-0.7062327861785889,0.70652174949646,67819581
19-Mar-2020 20:58:44.930,0.03278575837612152,22528,67819558,52035,-0.031379371881484985,-0.7062358856201172,0.7065210342407227,67819582
19-Mar-2020 20:58:45.930,0.03276000916957855,22528,67819558,52035,-0.03134666383266449,-0.7062379121780396,0.7065213918685913,67819583
19-Mar-2020 20:58:46.930,0.0327262356877327,22528,67819558,52035,-0.03132478892803192,-0.7062361240386963,0.7065259218215942,67819584
19-Mar-2020 20:58:47.930,0.032703280448913574,22528,67819558,52035,-0.031309403479099274,-0.706233024597168,0.7065306901931763,67819585
19-Mar-2020 20:58:48.930,0.032679565250873566,22528,67819558,52035,-0.03127412497997284,-0.7062417268753052,0.7065248489379883,67819586
19-Mar-2020 20:58:49.930,0.03265391290187836,22528,67819558,52035,-0.03124738112092018,-0.7062420845031738,0.7065268754959106,67819587
19-Mar-2020 20:58:50.930,0.03262672573328018,22528,67819558,52035,-0.03122449666261673,-0.7062408924102783,0.7065303325653076,67819588
19-Mar-2020 20:58:51.930,0.03260194510221481,22528,67819558,52035,-0.031205758452415466,-0.7062410116195679,0.7065318822860718,67819589
19-Mar-2020 20:58:52.930,0.032575301826000214,22528,67819590,52035,-0.03117312863469124,-0.7062482833862305,0.7065271139144897,67819590
19-Mar-2020 20:58:53.930,0.032551564276218414,22528,67819590,52035,-0.031146466732025146,-0.7062469720840454,0.7065308094024658,67819591
19-Mar-2020 20:58:54.930,0.032528653740882874,22528,67819590,52035,-0.031123086810112,-0.7062419652938843,0.7065379619598389,67819592
19-Mar-2020 20:58:55.930,0.03249867260456085,22528,67819590,52035,-0.031100589781999588,-0.7062482833862305,0.7065341472625732,67819593
19-Mar-2020 20:58:56.930,0.03247065842151642,22528,67819590,52035,-0.031072430312633514,-0.706253170967102,0.7065316438674927,67819594
19-Mar-2020 20:58:57.930,0.032441988587379456,22528,67819590,52035,-0.031044594943523407,-0.7062513828277588,0.7065359354019165,67819595
19-Mar-2020 20:58:58.930,0.032423004508018494,22560,67819590,52035,-0.031023666262626648,-0.7062473297119141,0.706541895866394,67819596
19-Mar-2020 20:58:59.930,0.03239073604345322,22560,67819590,52035,-0.030996624380350113,-0.706254243850708,0.7065377235412598,67819597
19-Mar-2020 20:59:00.930,0.03236735612154007,22560,67819590,52035,-0.030966181308031082,-0.7062582969665527,0.7065361738204956,67819598
19-Mar-2020 20:59:01.930,0.032346293330192566,22560,67819590,52035,-0.03094594180583954,-0.7062534093856812,0.7065426111221313,67819599
19-Mar-2020 20:59:02.930,0.0323219895362854,22560,67819590,52035,-0.03091919794678688,-0.7062524557113647,0.7065457105636597,67819600
19-Mar-2020 20:59:03.930,0.03229360282421112,22560,67819590,52035,-0.0308888740837574,-0.7062585353851318,0.7065423727035522,67819601
19-Mar-2020 20:59:04.930,0.032270997762680054,22560,67819590,52035,-0.03086218237876892,-0.706263542175293,0.7065397500991821,67819602
19-Mar-2020 20:59:05.930,0.032238736748695374,22560,67819590,52035,-0.03084193915128708,-0.7062599658966064,0.7065455913543701,67819603
19-Mar-2020 20:59:06.930,0.03221634775400162,22560,67819590,52035,-0.030815348029136658,-0.706260085105896,0.706547737121582,67819604
19-Mar-2020 20:59:07.930,0.03218213468790054,22560,67819590,52035,-0.030788604170084,-0.7062667608261108,0.7065436840057373,67819605
19-Mar-2020 20:59:08.930,0.032158561050891876,22560,67819590,52035,-0.030760645866394043,-0.7062655687332153,0.7065473794937134,67819606
19-Mar-2020 20:59:09.930,0.032136961817741394,22560,67819590,52035,-0.030734673142433167,-0.7062622308731079,0.7065526247024536,67819607
19-Mar-2020 20:59:10.930,0.03211186081171036,22560,67819590,52035,-0.03071235492825508,-0.706264853477478,0.706552267074585,67819608
19-Mar-2020 20:59:11.930,0.03208908438682556,22560,67819590,52035,-0.030681759119033813,-0.7062737941741943,0.7065458297729492,67819609
19-Mar-2020 20:59:12.930,0.032062895596027374,22560,67819590,52035,-0.03065885230898857,-0.7062723636627197,0.7065495252609253,67819610
19-Mar-2020 20:59:13.930,0.03203386068344116,22560,67819590,52035,-0.030634578317403793,-0.7062689065933228,0.7065548896789551,67819611
19-Mar-2020 20:59:14.930,0.032003968954086304,22560,67819590,52035,-0.03060794249176979,-0.7062745094299316,0.7065519094467163,67819612
19-Mar-2020 20:59:15.930,0.03197960555553436,22560,67819590,52035,-0.030577272176742554,-0.7062808275222778,0.7065479755401611,67819613
19-Mar-2020 20:59:16.930,0.03195565193891525,22560,67819590,52035,-0.03055310621857643,-0.7062757015228271,0.7065553665161133,67819614
19-Mar-2020 20:59:17.930,0.03192811459302902,22560,67819590,52035,-0.030532028526067734,-0.7062687873840332,0.7065644264221191,67819615
19-Mar-2020 20:59:18.930,0.03190299868583679,22560,67819590,52035,-0.030507806688547134,-0.7062737941741943,0.7065615653991699,67819616
19-Mar-2020 20:59:19.930,0.031881026923656464,22560,67819590,52035,-0.030477583408355713,-0.7062814235687256,0.7065563201904297,67819617
19-Mar-2020 20:59:20.930,0.03185466676950455,22560,67819590,52035,-0.03045257180929184,-0.7062773704528809,0.7065625190734863,67819618
19-Mar-2020 20:59:21.930,0.03183126449584961,22560,67819590,52035,-0.0304352268576622,-0.7062768936157227,0.7065647840499878,67819619
19-Mar-2020 20:59:22.930,0.0318024680018425,22560,67819590,52035,-0.03040248155593872,-0.7062844038009644,0.7065598964691162,67819620
19-Mar-2020 20:59:23.930,0.03177671879529953,22560,67819590,52035,-0.030374933034181595,-0.7062900066375732,0.7065569162368774,67819621
19-Mar-2020 20:59:24.930,0.0317491739988327,22560,67819622,52035,-0.03035161644220352,-0.7062842845916748,0.7065647840499878,67819622
19-Mar-2020 20:59:25.930,0.031724363565444946,22560,67819622,52035,-0.030322689563035965,-0.7062826156616211,0.7065685987472534,67819623
19-Mar-2020 20:59:26.930,0.03169628232717514,22560,67819622,52035,-0.03029511868953705,-0.7062913179397583,0.7065626382827759,67819624
19-Mar-2020 20:59:27.930,0.031670667231082916,22560,67819622,52035,-0.030274655669927597,-0.7062891721725464,0.7065666913986206,67819625
19-Mar-2020 20:59:28.930,0.03164470195770264,22560,67819622,52035,-0.030246049165725708,-0.7062861919403076,0.7065720558166504,67819626
19-Mar-2020 20:59:29.930,0.03161850571632385,22560,67819622,52035,-0.03022240847349167,-0.7062866687774658,0.7065737247467041,67819627
19-Mar-2020 20:59:30.930,0.03159546107053757,22592,67819622,52035,-0.030197884887456894,-0.7062960863113403,0.7065664529800415,67819628
19-Mar-2020 20:59:31.930,0.03156743943691254,22592,67819622,52035,-0.030170854181051254,-0.7062958478927612,0.7065690755844116,67819629
19-Mar-2020 20:59:32.930,0.031548693776130676,22592,67819622,52035,-0.030152611434459686,-0.7062885761260986,0.7065778970718384,67819630
19-Mar-2020 20:59:33.930,0.03152044862508774,22592,67819622,52035,-0.0301206111907959,-0.7062933444976807,0.706575870513916,67819631
19-Mar-2020 20:59:34.930,0.031489066779613495,22592,67819622,52035,-0.030089102685451508,-0.7063027620315552,0.7065691947937012,67819632
19-Mar-2020 20:59:35.930,0.03146205097436905,22592,67819622,52035,-0.030064810067415237,-0.7063000202178955,0.7065740823745728,67819633
19-Mar-2020 20:59:36.930,0.031439051032066345,22592,67819622,52035,-0.030040785670280457,-0.7062921524047852,0.706584095954895,67819634
19-Mar-2020 20:59:37.930,0.031411878764629364,22592,67819622,52035,-0.03001592308282852,-0.7062989473342896,0.706579327583313,67819635
19-Mar-2020 20:59:38.930,0.031386665999889374,22592,67819622,52035,-0.029990561306476593,-0.7063039541244507,0.7065767049789429,67819636
19-Mar-2020 20:59:39.930,0.03135853260755539,22592,67819622,52035,-0.02996649220585823,-0.7062990665435791,0.7065839767456055,67819637
19-Mar-2020 20:59:40.930,0.03133571147918701,22592,67819622,52035,-0.02993948757648468,-0.706296443939209,0.7065885066986084,67819638
19-Mar-2020 20:59:41.930,0.031314916908741,22592,67819622,52035,-0.029914245009422302,-0.7063056230545044,0.7065814733505249,67819639
19-Mar-2020 20:59:42.930,0.03128884732723236,22592,67819622,52035,-0.02988578751683235,-0.7063115835189819,0.7065778970718384,67819640
19-Mar-2020 20:59:43.930,0.03126210719347,22592,67819622,52035,-0.0298595130443573,-0.7063069343566895,0.7065849304199219,67819641
19-Mar-2020 20:59:44.930,0.03123190999031067,22592,67819622,52035,-0.02983918786048889,-0.7063040733337402,0.706589937210083,67819642
19-Mar-2020 20:59:45.930,0.031208399683237076,22592,67819622,52035,-0.02981317788362503,-0.7063134908676147,0.7065826654434204,67819643
19-Mar-2020 20:59:46.930,0.031185906380414963,22592,67819622,52035,-0.02978622168302536,-0.706316351890564,0.706581711769104,67819644
19-Mar-2020 20:59:47.930,0.031160961836576462,22592,67819622,52035,-0.029758881777524948,-0.7063066959381104,0.7065936326980591,67819645
19-Mar-2020 20:59:48.930,0.031134817749261856,22592,67819622,52035,-0.02973610907793045,-0.7063052654266357,0.7065975666046143,67819646
19-Mar-2020 20:59:49.930,0.031108468770980835,22592,67819622,52035,-0.029706228524446487,-0.7063158750534058,0.7065889835357666,67819647
19-Mar-2020 20:59:50.930,0.031082000583410263,22592,67819622,52035,-0.029680375009775162,-0.706317663192749,0.7065895795822144,67819648
19-Mar-2020 20:59:51.930,0.031053554266691208,22592,67819622,52035,-0.029659919440746307,-0.7063107490539551,0.7065986394882202,67819649
19-Mar-2020 20:59:52.930,0.031027905642986298,22592,67819622,52035,-0.02963205799460411,-0.7063145637512207,0.706597089767456,67819650
19-Mar-2020 20:59:53.930,0.031005099415779114,22592,67819622,52035,-0.02960919588804245,-0.7063227891921997,0.7065906524658203,67819651
19-Mar-2020 20:59:54.930,0.03097672015428543,22592,67819622,52035,-0.029587600380182266,-0.706318736076355,0.706597089767456,67819652
19-Mar-2020 20:59:55.930,0.030952930450439453,22592,67819622,52035,-0.029562044888734818,-0.7063100337982178,0.7066078186035156,67819653
19-Mar-2020 20:59:56.930,0.03092866763472557,22592,67819654,52035,-0.029529809951782227,-0.7063177824020386,0.7066024541854858,67819654
19-Mar-2020 20:59:57.930,0.030903778970241547,22592,67819654,52035,-0.02950569987297058,-0.7063287496566772,0.7065938711166382,67819655
19-Mar-2020 20:59:58.930,0.03087736666202545,22592,67819654,52035,-0.029478315263986588,-0.7063230276107788,0.7066013813018799,67819656
19-Mar-2020 20:59:59.930,0.030851982533931732,22592,67819654,52035,-0.029454883188009262,-0.7063168287277222,0.7066097259521484,67819657
19-Mar-2020 21:00:00.930,0.03082668036222458,22592,67819654,52035,-0.02943049743771553,-0.7063251733779907,0.7066035270690918,67819658
19-Mar-2020 21:00:01.930,0.030800223350524902,22592,67819654,52035,-0.02940182015299797,-0.7063333988189697,0.7065976858139038,67819659
19-Mar-2020 21:00:02.930,0.030775196850299835,22624,67819654,52035,-0.029371779412031174,-0.7063264846801758,0.7066071033477783,67819660
19-Mar-2020 21:00:03.930,0.030748900026082993,22624,67819654,52035,-0.029350582510232925,-0.7063190937042236,0.7066166400909424,67819661
19-Mar-2020 21:00:04.930,0.030715085566043854,22624,67819654,52035,-0.02932121232151985,-0.7063302993774414,0.7066079378128052,67819662
19-Mar-2020 21:00:05.930,0.030694060027599335,22624,67819654,52035,-0.029297858476638794,-0.7063356637954712,0.7066045999526978,67819663
19-Mar-2020 21:00:06.930,0.03066553920507431,22624,67819654,52035,-0.029273733496665955,-0.7063273191452026,0.7066150903701782,67819664
19-Mar-2020 21:00:07.930,0.03064698353409767,22624,67819654,52035,-0.029250040650367737,-0.7063249349594116,0.706619143486023,67819665
19-Mar-2020 21:00:08.930,0.030619028955698013,22624,67819654,52035,-0.02922828495502472,-0.7063344717025757,0.7066118717193604,67819666
19-Mar-2020 21:00:09.930,0.030596286058425903,22624,67819654,52035,-0.0291956327855587,-0.7063412666320801,0.7066076993942261,67819667
19-Mar-2020 21:00:10.930,0.030566617846488953,22624,67819654,52035,-0.029166042804718018,-0.706332802772522,0.706618070602417,67819668
19-Mar-2020 21:00:11.930,0.03054109960794449,22624,67819654,52035,-0.029141608625650406,-0.7063306570053101,0.7066226005554199,67819669
19-Mar-2020 21:00:12.930,0.03051885962486267,22624,67819654,52035,-0.029116999357938766,-0.7063426971435547,0.7066124677658081,67819670
19-Mar-2020 21:00:13.930,0.030488304793834686,22624,67819654,52035,-0.029087111353874207,-0.7063430547714233,0.7066148519515991,67819671
19-Mar-2020 21:00:14.930,0.030459508299827576,22624,67819654,52035,-0.029061030596494675,-0.7063314914703369,0.706628680229187,67819672
19-Mar-2020 21:00:15.930,0.03043346479535103,22624,67819654,52035,-0.02904253825545311,-0.7063361406326294,0.7066256999969482,67819673
19-Mar-2020 21:00:16.930,0.030409041792154312,22624,67819654,52035,-0.02901403233408928,-0.7063477039337158,0.7066166400909424,67819674
19-Mar-2020 21:00:17.930,0.030385833233594894,22624,67819654,52035,-0.028987467288970947,-0.7063472270965576,0.706619143486023,67819675
19-Mar-2020 21:00:18.930,0.030358854681253433,22624,67819654,52035,-0.028963405638933182,-0.7063360214233398,0.7066322565078735,67819676
19-Mar-2020 21:00:19.930,0.030332617461681366,22624,67819654,52035,-0.028940826654434204,-0.7063442468643188,0.706626296043396,67819677
19-Mar-2020 21:00:20.930,0.03030635043978691,22624,67819654,52035,-0.02891138568520546,-0.7063541412353516,0.7066187858581543,67819678
19-Mar-2020 21:00:21.930,0.030281677842140198,22624,67819654,52035,-0.02888452634215355,-0.7063482999801636,0.7066266536712646,67819679
19-Mar-2020 21:00:22.930,0.030253984034061432,22624,67819654,52035,-0.028861194849014282,-0.7063416242599487,0.7066353559494019,67819680
19-Mar-2020 21:00:23.930,0.03022994101047516,22624,67819654,52035,-0.028836484998464584,-0.7063486576080322,0.7066303491592407,67819681
19-Mar-2020 21:00:24.930,0.030207976698875427,22624,67819654,52035,-0.02880721539258957,-0.7063544988632202,0.7066267728805542,67819682
19-Mar-2020 21:00:25.930,0.030181657522916794,22624,67819654,52035,-0.02878105267882347,-0.7063510417938232,0.7066324949264526,67819683
19-Mar-2020 21:00:26.930,0.0301557257771492,22624,67819654,52035,-0.02876269817352295,-0.7063412666320801,0.7066441774368286,67819684
19-Mar-2020 21:00:27.930,0.03013123944401741,22624,67819654,52035,-0.028736259788274765,-0.7063504457473755,0.7066366672515869,67819685
19-Mar-2020 21:00:28.930,0.030104883015155792,22624,67819686,52035,-0.02870601788163185,-0.7063589096069336,0.7066305875778198,67819686
19-Mar-2020 21:00:29.930,0.030076682567596436,22624,67819686,52035,-0.02867947146296501,-0.7063544988632202,0.7066371440887451,67819687
19-Mar-2020 21:00:30.930,0.030051682144403458,22624,67819686,52035,-0.028653211891651154,-0.7063503265380859,0.7066435813903809,67819688
19-Mar-2020 21:00:31.930,0.030023857951164246,22624,67819686,52035,-0.028630200773477554,-0.7063597440719604,0.7066365480422974,67819689
19-Mar-2020 21:00:32.930,0.0299997441470623,22624,67819686,52035,-0.028600215911865234,-0.7063642740249634,0.7066344022750854,67819690
19-Mar-2020 21:00:33.930,0.02997489646077156,22624,67819686,52035,-0.028572913259267807,-0.7063555717468262,0.7066448926925659,67819691
19-Mar-2020 21:00:34.930,0.029947809875011444,22656,67819686,52035,-0.0285499170422554,-0.7063543796539307,0.7066482305526733,67819692
19-Mar-2020 21:00:35.930,0.029919106513261795,22656,67819686,52035,-0.028524138033390045,-0.7063653469085693,0.7066398859024048,67819693
19-Mar-2020 21:00:36.930,0.029893867671489716,22656,67819686,52035,-0.02849992737174034,-0.7063676118850708,0.7066395282745361,67819694
19-Mar-2020 21:00:37.930,0.02986782044172287,22656,67819686,52035,-0.028475195169448853,-0.7063581943511963,0.7066508531570435,67819695
19-Mar-2020 21:00:38.930,0.02984289824962616,22656,67819686,52035,-0.02845042571425438,-0.7063605785369873,0.7066504955291748,67819696
19-Mar-2020 21:00:39.930,0.029819060117006302,22656,67819686,52035,-0.028425559401512146,-0.7063697576522827,0.7066433429718018,67819697
19-Mar-2020 21:00:40.930,0.029790226370096207,22656,67819686,52035,-0.02839464321732521,-0.7063707113265991,0.7066448926925659,67819698
19-Mar-2020 21:00:41.930,0.029766492545604706,22656,67819686,52035,-0.02836853265762329,-0.7063611745834351,0.7066566944122314,67819699
19-Mar-2020 21:00:42.930,0.029742002487182617,22656,67819686,52035,-0.028346359729766846,-0.7063626050949097,0.7066571712493896,67819700
19-Mar-2020 21:00:43.930,0.029712975025177002,22656,67819686,52035,-0.02832065522670746,-0.7063713073730469,0.7066507339477539,67819701
19-Mar-2020 21:00:44.930,0.029685210436582565,22656,67819686,52035,-0.028291910886764526,-0.7063724994659424,0.7066518068313599,67819702
19-Mar-2020 21:00:45.930,0.02965664118528366,22656,67819686,52035,-0.028270553797483444,-0.7063671350479126,0.706659197807312,67819703
19-Mar-2020 21:00:46.930,0.029638785868883133,22656,67819686,52035,-0.028244100511074066,-0.7063708305358887,0.7066572904586792,67819704
19-Mar-2020 21:00:47.930,0.029612138867378235,22656,67819686,52035,-0.02822030708193779,-0.706378698348999,0.7066515684127808,67819705
19-Mar-2020 21:00:48.930,0.0295867919921875,22656,67819686,52035,-0.02819085121154785,-0.7063751220703125,0.7066575288772583,67819706
19-Mar-2020 21:00:49.930,0.02956068143248558,22656,67819686,52035,-0.028164587914943695,-0.7063702344894409,0.7066640853881836,67819707
19-Mar-2020 21:00:50.930,0.029534347355365753,22656,67819686,52035,-0.028138846158981323,-0.7063766717910767,0.7066601514816284,67819708
19-Mar-2020 21:00:51.930,0.029508650302886963,22656,67819686,52035,-0.028110947459936142,-0.7063853740692139,0.7066537141799927,67819709
19-Mar-2020 21:00:52.930,0.029481273144483566,22656,67819686,52035,-0.028082799166440964,-0.7063808441162109,0.7066601514816284,67819710
19-Mar-2020 21:00:53.930,0.029454834759235382,22656,67819686,52035,-0.02805805578827858,-0.7063754796981812,0.7066676616668701,67819711
19-Mar-2020 21:00:54.930,0.029428835958242416,22656,67819686,52035,-0.02803640067577362,-0.7063814401626587,0.7066637277603149,67819712
19-Mar-2020 21:00:55.930,0.0294039286673069,22656,67819686,52035,-0.028010081499814987,-0.706387996673584,0.706659197807312,67819713
19-Mar-2020 21:00:56.930,0.029381446540355682,22656,67819686,52035,-0.027984842658042908,-0.7063812017440796,0.7066680192947388,67819714
19-Mar-2020 21:00:57.930,0.029351871460676193,22656,67819686,52035,-0.02795986831188202,-0.706378698348999,0.7066729068756104,67819715
19-Mar-2020 21:00:58.930,0.0293269045650959,22656,67819686,52035,-0.027934405952692032,-0.7063859701156616,0.7066675424575806,67819716
19-Mar-2020 21:00:59.930,0.02930312231183052,22656,67819686,52035,-0.02790672332048416,-0.7063905000686646,0.7066650390625,67819717
19-Mar-2020 21:01:00.930,0.029274165630340576,22656,67819718,52035,-0.027880709618330002,-0.7063853740692139,0.7066720724105835,67819718
19-Mar-2020 21:01:01.930,0.02924823760986328,22656,67819718,52035,-0.027854252606630325,-0.7063844203948975,0.7066751718521118,67819719
19-Mar-2020 21:01:02.930,0.029227301478385925,22656,67819718,52035,-0.027831949293613434,-0.706392765045166,0.7066687345504761,67819720
19-Mar-2020 21:01:03.930,0.02919771894812584,22656,67819718,52035,-0.027800995856523514,-0.706397294998169,0.7066667079925537,67819721
19-Mar-2020 21:01:04.930,0.02917347475886345,22656,67819718,52035,-0.027775146067142487,-0.7063890695571899,0.7066769599914551,67819722
19-Mar-2020 21:01:05.930,0.02914678305387497,22656,67819718,52035,-0.02774950861930847,-0.7063891887664795,0.7066789865493774,67819723
19-Mar-2020 21:01:06.930,0.02912343293428421,22688,67819718,52035,-0.027722645550966263,-0.7063976526260376,0.7066724300384521,67819724
19-Mar-2020 21:01:07.930,0.029093939810991287,22688,67819718,52035,-0.027698051184415817,-0.706398606300354,0.7066737413406372,67819725
19-Mar-2020 21:01:08.930,0.029067937284708023,22688,67819718,52035,-0.02767282724380493,-0.7063919305801392,0.7066828012466431,67819726
19-Mar-2020 21:01:09.930,0.029046226292848587,22688,67819718,52035,-0.027653489261865616,-0.7063931226730347,0.7066830396652222,67819727
19-Mar-2020 21:01:10.930,0.029016293585300446,22688,67819718,52035,-0.02763156220316887,-0.7063989639282227,0.706679105758667,67819728
19-Mar-2020 21:01:11.930,0.02899375930428505,22688,67819718,52035,-0.027594681829214096,-0.706403374671936,0.7066771984100342,67819729
19-Mar-2020 21:01:12.930,0.02896871045231819,22688,67819718,52035,-0.027569036930799484,-0.7063952684402466,0.7066875696182251,67819730
19-Mar-2020 21:01:13.930,0.028941314667463303,22688,67819718,52035,-0.02754247561097145,-0.7063977718353271,0.7066868543624878,67819731
19-Mar-2020 21:01:14.930,0.02891455963253975,22688,67819718,52035,-0.027520418167114258,-0.706406831741333,0.7066797018051147,67819732
19-Mar-2020 21:01:15.930,0.02889155223965645,22688,67819718,52035,-0.02749565988779068,-0.706405758857727,0.7066826820373535,67819733
19-Mar-2020 21:01:16.930,0.02886442095041275,22688,67819718,52035,-0.02747170999646187,-0.7064007520675659,0.7066898345947266,67819734
19-Mar-2020 21:01:17.930,0.028839997947216034,22688,67819718,52035,-0.027446381747722626,-0.7064028978347778,0.7066895961761475,67819735
19-Mar-2020 21:01:18.930,0.028813835233449936,22688,67819718,52035,-0.027417756617069244,-0.7064124345779419,0.7066822052001953,67819736
19-Mar-2020 21:01:19.930,0.02879227325320244,22688,67819718,52035,-0.027392301708459854,-0.7064089775085449,0.7066878080368042,67819737
19-Mar-2020 21:01:20.930,0.028763268142938614,22688,67819718,52035,-0.02736399695277214,-0.7064026594161987,0.7066960334777832,67819738
19-Mar-2020 21:01:21.930,0.02873590588569641,22688,67819718,52035,-0.027338027954101562,-0.706407904624939,0.7066930532455444,67819739
19-Mar-2020 21:01:22.930,0.028712768107652664,22688,67819718,52035,-0.027320679277181625,-0.7064123153686523,0.7066904306411743,67819740
19-Mar-2020 21:01:23.930,0.028684813529253006,22688,67819718,52035,-0.02729630470275879,-0.7064088582992554,0.7066960334777832,67819741
19-Mar-2020 21:01:24.930,0.02865585684776306,22688,67819718,52035,-0.027268152683973312,-0.7064039707183838,0.7067031860351562,67819742
19-Mar-2020 21:01:25.930,0.02862899750471115,22688,67819718,52035,-0.02724308893084526,-0.7064121961593628,0.7066967487335205,67819743
19-Mar-2020 21:01:26.930,0.028605040162801743,22688,67819718,52035,-0.02721567079424858,-0.7064207792282104,0.7066903114318848,67819744
19-Mar-2020 21:01:27.930,0.02858203649520874,22688,67819718,52035,-0.02718489244580269,-0.7064151763916016,0.7066978216171265,67819745
19-Mar-2020 21:01:28.930,0.028555091470479965,22688,67819718,52035,-0.02715645730495453,-0.7064093351364136,0.7067059278488159,67819746
19-Mar-2020 21:01:29.930,0.02853146195411682,22688,67819718,52035,-0.027130745351314545,-0.7064195871353149,0.7066975831985474,67819747
19-Mar-2020 21:01:30.930,0.028505340218544006,22688,67819718,52035,-0.027108576148748398,-0.7064242362976074,0.7066949605941772,67819748
19-Mar-2020 21:01:31.930,0.028478313237428665,22688,67819718,52035,-0.0270828939974308,-0.7064188718795776,0.7067023515701294,67819749
19-Mar-2020 21:01:32.930,0.028453845530748367,22688,67819750,52035,-0.027067147195339203,-0.7064133882522583,0.7067095041275024,67819750
19-Mar-2020 21:01:33.930,0.02842406928539276,22688,67819750,52035,-0.02703465148806572,-0.7064244747161865,0.7067009210586548,67819751
19-Mar-2020 21:01:34.930,0.028403323143720627,22688,67819750,52035,-0.02701074257493019,-0.7064262628555298,0.7067008018493652,67819752
19-Mar-2020 21:01:35.930,0.028375979512929916,22688,67819750,52035,-0.02698434889316559,-0.7064167261123657,0.7067124843597412,67819753
19-Mar-2020 21:01:36.930,0.028350677341222763,22688,67819750,52035,-0.026957280933856964,-0.7064151763916016,0.7067161798477173,67819754
19-Mar-2020 21:01:37.930,0.028324078768491745,22688,67819750,52035,-0.026927947998046875,-0.7064266204833984,0.7067068815231323,67819755
19-Mar-2020 21:01:38.930,0.02829435095191002,22720,67819750,52035,-0.026895035058259964,-0.7064299583435059,0.7067059278488159,67819756
19-Mar-2020 21:01:39.930,0.028267472982406616,22720,67819750,52035,-0.0268753282725811,-0.7064230442047119,0.7067145109176636,67819757
19-Mar-2020 21:01:40.930,0.028242912143468857,22720,67819750,52035,-0.026849832385778427,-0.7064255475997925,0.7067140340805054,67819758
19-Mar-2020 21:01:41.930,0.02821965143084526,22720,67819750,52035,-0.026825007051229477,-0.706436038017273,0.7067053318023682,67819759
19-Mar-2020 21:01:42.930,0.028195589780807495,22720,67819750,52035,-0.02679961919784546,-0.7064361572265625,0.706707239151001,67819760
19-Mar-2020 21:01:43.930,0.028169695287942886,22720,67819750,52035,-0.02677295356988907,-0.7064282894134521,0.7067172527313232,67819761
19-Mar-2020 21:01:44.930,0.028142645955085754,22720,67819750,52035,-0.026745907962322235,-0.7064305543899536,0.7067171335220337,67819762
19-Mar-2020 21:01:45.930,0.02811816707253456,22720,67819750,52035,-0.026723135262727737,-0.7064402103424072,0.7067092657089233,67819763
19-Mar-2020 21:01:46.930,0.02809026837348938,22720,67819750,52035,-0.02669575810432434,-0.7064356803894043,0.7067159414291382,67819764
19-Mar-2020 21:01:47.930,0.028062935918569565,22720,67819750,52035,-0.026672106236219406,-0.7064266204833984,0.7067266702651978,67819765
19-Mar-2020 21:01:48.930,0.02803780883550644,22720,67819750,52035,-0.026647161692380905,-0.7064336538314819,0.7067216634750366,67819766
19-Mar-2020 21:01:49.930,0.02801422029733658,22720,67819750,52035,-0.026618532836437225,-0.7064425945281982,0.7067147493362427,67819767
19-Mar-2020 21:01:50.930,0.02798699587583542,22720,67819750,52035,-0.026590432971715927,-0.706438422203064,0.7067211866378784,67819768
19-Mar-2020 21:01:51.930,0.027965355664491653,22720,67819750,52035,-0.02657141163945198,-0.7064296007156372,0.7067316770553589,67819769
19-Mar-2020 21:01:52.930,0.027937080711126328,22720,67819750,52035,-0.026536207646131516,-0.7064400911331177,0.706723690032959,67819770
19-Mar-2020 21:01:53.930,0.027909744530916214,22720,67819750,52035,-0.026513662189245224,-0.7064484357833862,0.7067170143127441,67819771
19-Mar-2020 21:01:54.930,0.027880720794200897,22720,67819750,52035,-0.026491593569517136,-0.706443190574646,0.7067242860794067,67819772
19-Mar-2020 21:01:55.930,0.027854111045598984,22720,67819750,52035,-0.026468388736248016,-0.7064390182495117,0.7067304849624634,67819773
19-Mar-2020 21:01:56.930,0.02783026173710823,22720,67819750,52035,-0.026441499590873718,-0.706446647644043,0.7067247629165649,67819774
19-Mar-2020 21:01:57.930,0.027808986604213715,22720,67819750,52035,-0.02641354873776436,-0.7064522504806519,0.706721305847168,67819775
19-Mar-2020 21:01:58.930,0.027782104909420013,22720,67819750,52035,-0.026384450495243073,-0.7064422369003296,0.7067331075668335,67819776
19-Mar-2020 21:01:59.930,0.027760159224271774,22720,67819750,52035,-0.026358623057603836,-0.7064379453659058,0.7067395448684692,67819777
19-Mar-2020 21:02:00.930,0.02773182839155197,22720,67819750,52035,-0.02633129432797432,-0.7064496278762817,0.706729531288147,67819778
19-Mar-2020 21:02:01.930,0.027704879641532898,22720,67819750,52035,-0.02630671113729477,-0.7064530849456787,0.7067281007766724,67819779
19-Mar-2020 21:02:02.930,0.02767762541770935,22720,67819750,52035,-0.02628355100750923,-0.7064460515975952,0.7067372798919678,67819780
19-Mar-2020 21:02:03.930,0.027651581913232803,22720,67819750,52035,-0.02626018598675728,-0.7064467668533325,0.7067384719848633,67819781
19-Mar-2020 21:02:04.930,0.02762768417596817,22720,67819782,52035,-0.02623363956809044,-0.7064576148986816,0.706729531288147,67819782
19-Mar-2020 21:02:05.930,0.027600187808275223,22720,67819782,52035,-0.02621009573340416,-0.7064592838287354,0.7067296504974365,67819783
19-Mar-2020 21:02:06.930,0.02757701650261879,22720,67819782,52035,-0.026179905980825424,-0.7064510583877563,0.7067399024963379,67819784
19-Mar-2020 21:02:07.930,0.027552437037229538,22720,67819782,52035,-0.026157397776842117,-0.7064516544342041,0.706741452217102,67819785
19-Mar-2020 21:02:08.930,0.027530018240213394,22720,67819782,52035,-0.026135791093111038,-0.7064601182937622,0.7067345380783081,67819786
19-Mar-2020 21:02:09.930,0.027504023164510727,22720,67819782,52035,-0.02610812708735466,-0.7064579725265503,0.7067387104034424,67819787
19-Mar-2020 21:02:10.930,0.027472879737615585,22752,67819782,52035,-0.02607804164290428,-0.7064520120620728,0.7067470550537109,67819788
19-Mar-2020 21:02:11.930,0.02744663506746292,22752,67819782,52035,-0.026057559996843338,-0.7064563035964966,0.7067441940307617,67819789
19-Mar-2020 21:02:12.930,0.027420807629823685,22752,67819782,52035,-0.02603089064359665,-0.7064673900604248,0.706735372543335,67819790
19-Mar-2020 21:02:13.930,0.02739652246236801,22752,67819782,52035,-0.026003938168287277,-0.7064616680145264,0.7067428827285767,67819791
19-Mar-2020 21:02:14.930,0.02737264707684517,22752,67819782,52035,-0.02597394958138466,-0.7064546346664429,0.706751823425293,67819792
19-Mar-2020 21:02:15.930,0.027347125113010406,22752,67819782,52035,-0.025944799184799194,-0.7064629793167114,0.7067456245422363,67819793
19-Mar-2020 21:02:16.930,0.02731696143746376,22752,67819782,52035,-0.02592051401734352,-0.7064704895019531,0.7067403793334961,67819794
19-Mar-2020 21:02:17.930,0.027290500700473785,22752,67819782,52035,-0.025893263518810272,-0.706465482711792,0.7067471742630005,67819795
19-Mar-2020 21:02:18.930,0.027267180383205414,22752,67819782,52035,-0.025875456631183624,-0.7064609527587891,0.7067534923553467,67819796
19-Mar-2020 21:02:19.930,0.02723986655473709,22752,67819782,52035,-0.025849971920251846,-0.7064683437347412,0.7067477703094482,67819797
19-Mar-2020 21:02:20.930,0.027214396744966507,22752,67819782,52035,-0.025823812931776047,-0.7064746618270874,0.7067434787750244,67819798
19-Mar-2020 21:02:21.930,0.027191970497369766,22752,67819782,52035,-0.02580016851425171,-0.7064687013626099,0.7067512273788452,67819799
19-Mar-2020 21:02:22.930,0.027170032262802124,22752,67819782,52035,-0.025764159858226776,-0.7064657211303711,0.7067564725875854,67819800
19-Mar-2020 21:02:23.930,0.02714265137910843,22752,67819782,52035,-0.02573978900909424,-0.7064723968505859,0.7067517042160034,67819801
19-Mar-2020 21:02:24.930,0.02711550146341324,22752,67819782,52035,-0.02571685239672661,-0.7064754962921143,0.7067501544952393,67819802
19-Mar-2020 21:02:25.930,0.027086082845926285,22752,67819782,52035,-0.025692883878946304,-0.7064690589904785,0.706758975982666,67819803
19-Mar-2020 21:02:26.930,0.02705807238817215,22752,67819782,52035,-0.02566738799214363,-0.7064696550369263,0.7067602872848511,67819804
19-Mar-2020 21:02:27.930,0.027029234915971756,22752,67819782,52035,-0.025639310479164124,-0.7064766883850098,0.7067550420761108,67819805
19-Mar-2020 21:02:28.930,0.027007535099983215,22752,67819782,52035,-0.025613807141780853,-0.7064789533615112,0.7067548036575317,67819806
19-Mar-2020 21:02:29.930,0.026984144002199173,22752,67819782,52035,-0.025587033480405807,-0.7064739465713501,0.7067614793777466,67819807
19-Mar-2020 21:02:30.930,0.026964694261550903,22752,67819782,52035,-0.025564201176166534,-0.7064728736877441,0.7067644596099854,67819808
19-Mar-2020 21:02:31.930,0.026937313377857208,22752,67819782,52035,-0.025535523891448975,-0.7064824104309082,0.7067570686340332,67819809
19-Mar-2020 21:02:32.930,0.026909802109003067,22752,67819782,52035,-0.0255100317299366,-0.7064844369888306,0.7067569494247437,67819810
19-Mar-2020 21:02:33.930,0.026878878474235535,22752,67819782,52035,-0.02548396587371826,-0.7064789533615112,0.7067646980285645,67819811
19-Mar-2020 21:02:34.930,0.026850182563066483,22752,67819782,52035,-0.025461755692958832,-0.7064794301986694,0.7067657709121704,67819812
19-Mar-2020 21:02:35.930,0.026825256645679474,22752,67819782,52035,-0.025438901036977768,-0.7064845561981201,0.7067625522613525,67819813
19-Mar-2020 21:02:36.930,0.026805054396390915,22752,67819814,52035,-0.02541762962937355,-0.7064825296401978,0.70676589012146,67819814
19-Mar-2020 21:02:37.930,0.026777517050504684,22752,67819814,52035,-0.025381404906511307,-0.7064794301986694,0.7067714929580688,67819815
19-Mar-2020 21:02:38.930,0.026752915233373642,22752,67819814,52035,-0.02535351738333702,-0.7064810991287231,0.7067718505859375,67819816
19-Mar-2020 21:02:39.930,0.02672598883509636,22752,67819814,52035,-0.025326218456029892,-0.7064893245697021,0.7067655324935913,67819817
19-Mar-2020 21:02:40.930,0.026699285954236984,22752,67819814,52035,-0.025301799178123474,-0.7064887285232544,0.7067680358886719,67819818
19-Mar-2020 21:02:41.930,0.02667206898331642,22752,67819814,52035,-0.025280099362134933,-0.7064874172210693,0.7067712545394897,67819819
19-Mar-2020 21:02:42.930,0.02664627507328987,22784,67819814,52035,-0.025255590677261353,-0.7064899206161499,0.706770658493042,67819820
19-Mar-2020 21:02:43.930,0.026621442288160324,22784,67819814,52035,-0.02523142471909523,-0.7064918279647827,0.7067704200744629,67819821
19-Mar-2020 21:02:44.930,0.026599224656820297,22784,67819814,52035,-0.0252060666680336,-0.7064938545227051,0.7067700624465942,67819822
19-Mar-2020 21:02:45.930,0.026570454239845276,22784,67819814,52035,-0.025171931833028793,-0.7064882516860962,0.7067779302597046,67819823
19-Mar-2020 21:02:46.930,0.026549339294433594,22784,67819814,52035,-0.02514839917421341,-0.7064895629882812,0.7067784070968628,67819824
19-Mar-2020 21:02:47.930,0.026521269232034683,22784,67819814,52035,-0.025123126804828644,-0.7064942121505737,0.7067756652832031,67819825
19-Mar-2020 21:02:48.930,0.026494711637496948,22784,67819814,52035,-0.025096729397773743,-0.706493616104126,0.7067782878875732,67819826
19-Mar-2020 21:02:49.930,0.026467863470315933,22784,67819814,52035,-0.02507609874010086,-0.7064934968948364,0.7067800760269165,67819827
19-Mar-2020 21:02:50.930,0.02643994241952896,22784,67819814,52035,-0.025049857795238495,-0.7064975500106812,0.7067781686782837,67819828
19-Mar-2020 21:02:51.930,0.026420120149850845,22784,67819814,52035,-0.02502438798546791,-0.7064971923828125,0.7067797183990479,67819829
19-Mar-2020 21:02:52.930,0.026390619575977325,22784,67819814,52035,-0.024995557963848114,-0.7065008878707886,0.7067786455154419,67819830
19-Mar-2020 21:02:53.930,0.026369210332632065,22784,67819814,52035,-0.02497144415974617,-0.7064962387084961,0.706784725189209,67819831
19-Mar-2020 21:02:54.930,0.026340171694755554,22784,67819814,52035,-0.02493838593363762,-0.7065016031265259,0.7067815065383911,67819832
19-Mar-2020 21:02:55.930,0.026313170790672302,22784,67819814,52035,-0.024914059787988663,-0.7065044641494751,0.7067805528640747,67819833
19-Mar-2020 21:02:56.930,0.0262855626642704,22784,67819814,52035,-0.024893861263990402,-0.7065037488937378,0.7067831754684448,67819834
19-Mar-2020 21:02:57.930,0.026256807148456573,22784,67819814,52035,-0.02486613392829895,-0.7064999341964722,0.7067887783050537,67819835
19-Mar-2020 21:02:58.930,0.026230838149785995,22784,67819814,52035,-0.02484229952096939,-0.7065036296844482,0.7067869901657104,67819836
19-Mar-2020 21:02:59.930,0.026206377893686295,22784,67819814,52035,-0.024814222007989883,-0.706506609916687,0.706786036491394,67819837
19-Mar-2020 21:03:00.930,0.026189535856246948,22784,67819814,52035,-0.02479282021522522,-0.7065037488937378,0.7067903280258179,67819838
19-Mar-2020 21:03:01.930,0.02615838125348091,22784,67819814,52035,-0.024757325649261475,-0.7065041065216064,0.7067923545837402,67819839
19-Mar-2020 21:03:02.930,0.02613718807697296,22784,67819814,52035,-0.02473210170865059,-0.7065083980560303,0.706789493560791,67819840
19-Mar-2020 21:03:03.930,0.026109863072633743,22784,67819814,52035,-0.024712327867746353,-0.7065093517303467,0.7067903280258179,67819841
19-Mar-2020 21:03:04.930,0.026081711053848267,22784,67819814,52035,-0.02469126507639885,-0.7065098285675049,0.7067916393280029,67819842
19-Mar-2020 21:03:05.930,0.02605227380990982,22784,67819814,52035,-0.024666965007781982,-0.7065063714981079,0.7067970037460327,67819843
19-Mar-2020 21:03:06.930,0.02602531388401985,22784,67819814,52035,-0.02463710308074951,-0.7065131664276123,0.7067923545837402,67819844
19-Mar-2020 21:03:07.930,0.026001300662755966,22784,67819814,52035,-0.024612385779619217,-0.7065176963806152,0.706789493560791,67819845
19-Mar-2020 21:03:08.930,0.025977957993745804,22784,67819846,52035,-0.024580735713243484,-0.7065151929855347,0.7067941427230835,67819846
19-Mar-2020 21:03:09.930,0.025950923562049866,22784,67819846,52035,-0.024550046771764755,-0.7065125703811646,0.7067984342575073,67819847
19-Mar-2020 21:03:10.930,0.02592567726969719,22784,67819846,52035,-0.02452416718006134,-0.7065151929855347,0.7067979574203491,67819848
19-Mar-2020 21:03:11.930,0.025904152542352676,22784,67819846,52035,-0.024502426385879517,-0.7065186500549316,0.7067960500717163,67819849
19-Mar-2020 21:03:12.930,0.025876987725496292,22784,67819846,52035,-0.02448277175426483,-0.7065184116363525,0.7067978382110596,67819850
19-Mar-2020 21:03:13.930,0.025848090648651123,22784,67819846,52035,-0.024460766464471817,-0.7065147161483765,0.7068034410476685,67819851
19-Mar-2020 21:03:14.930,0.025822125375270844,22816,67819846,52035,-0.024437177926301956,-0.7065198421478271,0.7067998647689819,67819852
19-Mar-2020 21:03:15.930,0.025796879082918167,22816,67819846,52035,-0.024408388882875443,-0.706524133682251,0.70679771900177,67819853
19-Mar-2020 21:03:16.930,0.025774210691452026,22816,67819846,52035,-0.02438308671116829,-0.7065184116363525,0.7068051099777222,67819854
19-Mar-2020 21:03:17.930,0.02574831247329712,22816,67819846,52035,-0.024353094398975372,-0.7065167427062988,0.7068088054656982,67819855
19-Mar-2020 21:03:18.930,0.025723394006490707,22816,67819846,52035,-0.024326764047145844,-0.706524133682251,0.7068033218383789,67819856
19-Mar-2020 21:03:19.930,0.025694459676742554,22816,67819846,52035,-0.02429916337132454,-0.7065262794494629,0.7068032026290894,67819857
19-Mar-2020 21:03:20.930,0.02566486969590187,22816,67819846,52035,-0.024276334792375565,-0.7065221071243286,0.7068089246749878,67819858
19-Mar-2020 21:03:21.930,0.025636330246925354,22816,67819846,52035,-0.02424951270222664,-0.7065223455429077,0.706810712814331,67819859
19-Mar-2020 21:03:22.930,0.025612402707338333,22816,67819846,52035,-0.02422614023089409,-0.7065292596817017,0.7068049907684326,67819860
19-Mar-2020 21:03:23.930,0.025593794882297516,22816,67819846,52035,-0.02420007437467575,-0.7065306901931763,0.7068054676055908,67819861
19-Mar-2020 21:03:24.930,0.025570247322320938,22816,67819846,52035,-0.024172812700271606,-0.7065259218215942,0.7068121433258057,67819862
19-Mar-2020 21:03:25.930,0.02554241567850113,22816,67819846,52035,-0.024145163595676422,-0.7065259218215942,0.7068136930465698,67819863
19-Mar-2020 21:03:26.930,0.025515910238027573,22816,67819846,52035,-0.024120189249515533,-0.7065359354019165,0.706805944442749,67819864
19-Mar-2020 21:03:27.930,0.025487888604402542,22816,67819846,52035,-0.024094823747873306,-0.7065361738204956,0.7068074941635132,67819865
19-Mar-2020 21:03:28.930,0.025462556630373,22816,67819846,52035,-0.024068687111139297,-0.706531286239624,0.7068142890930176,67819866
19-Mar-2020 21:03:29.930,0.025431111454963684,22816,67819846,52035,-0.02404111996293068,-0.7065328359603882,0.7068147659301758,67819867
19-Mar-2020 21:03:30.930,0.025409255176782608,22816,67819846,52035,-0.024016235023736954,-0.7065414190292358,0.7068074941635132,67819868
19-Mar-2020 21:03:31.930,0.02538781240582466,22816,67819846,52035,-0.02399420365691185,-0.7065362930297852,0.7068145275115967,67819869
19-Mar-2020 21:03:32.930,0.025359947234392166,22816,67819846,52035,-0.02396387606859207,-0.7065318822860718,0.7068207263946533,67819870
19-Mar-2020 21:03:33.930,0.025336220860481262,22816,67819846,52035,-0.02393750101327896,-0.7065351009368896,0.7068192958831787,67819871
19-Mar-2020 21:03:34.930,0.025311116129159927,22816,67819846,52035,-0.023913923650979996,-0.7065420150756836,0.7068140506744385,67819872
19-Mar-2020 21:03:35.930,0.02528054267168045,22816,67819846,52035,-0.023893453180789948,-0.706541895866394,0.7068159580230713,67819873
19-Mar-2020 21:03:36.930,0.025257863104343414,22816,67819846,52035,-0.023869715631008148,-0.7065361738204956,0.7068235874176025,67819874
19-Mar-2020 21:03:37.930,0.02523016929626465,22816,67819846,52035,-0.023842111229896545,-0.7065407037734985,0.7068208456039429,67819875
19-Mar-2020 21:03:38.930,0.025202155113220215,22816,67819846,52035,-0.023809995502233505,-0.7065491676330566,0.7068142890930176,67819876
19-Mar-2020 21:03:39.930,0.02517656981945038,22816,67819846,52035,-0.023780662566423416,-0.7065463066101074,0.7068191766738892,67819877
19-Mar-2020 21:03:40.930,0.025152694433927536,22816,67819878,52035,-0.02375289425253868,-0.7065397500991821,0.7068275213241577,67819878
19-Mar-2020 21:03:41.930,0.025129791349172592,22816,67819878,52035,-0.023728687316179276,-0.706547737121582,0.7068213224411011,67819879
19-Mar-2020 21:03:42.930,0.025104045867919922,22816,67819878,52035,-0.023705068975687027,-0.7065520286560059,0.7068185806274414,67819880
19-Mar-2020 21:03:43.930,0.025077711790800095,22816,67819878,52035,-0.02368278056383133,-0.7065463066101074,0.706825852394104,67819881
19-Mar-2020 21:03:44.930,0.025048941373825073,22816,67819878,52035,-0.02366049587726593,-0.70654296875,0.7068312168121338,67819882
19-Mar-2020 21:03:45.930,0.025020282715559006,22816,67819878,52035,-0.023638442158699036,-0.7065513134002686,0.706824541091919,67819883
19-Mar-2020 21:03:46.930,0.02500009536743164,22848,67819878,52035,-0.023615609854459763,-0.7065533399581909,0.7068240642547607,67819884
19-Mar-2020 21:03:47.930,0.02497430518269539,22848,67819878,52035,-0.023581121116876602,-0.7065473794937134,0.7068320512771606,67819885
19-Mar-2020 21:03:48.930,0.024949613958597183,22848,67819878,52035,-0.023549478501081467,-0.706546425819397,0.7068349123001099,67819886
19-Mar-2020 21:03:49.930,0.024925488978624344,22848,67819878,52035,-0.02352299913764,-0.7065575122833252,0.7068256139755249,67819887
19-Mar-2020 21:03:50.930,0.024898532778024673,22848,67819878,52035,-0.023500699549913406,-0.7065573930740356,0.7068271636962891,67819888
19-Mar-2020 21:03:51.930,0.024868514388799667,22848,67819878,52035,-0.023475557565689087,-0.7065491676330566,0.7068372964859009,67819889
19-Mar-2020 21:03:52.930,0.024844832718372345,22848,67819878,52035,-0.02345062792301178,-0.7065548896789551,0.7068333625793457,67819890
19-Mar-2020 21:03:53.930,0.024818483740091324,22848,67819878,52035,-0.02342674881219864,-0.7065625190734863,0.7068275213241577,67819891
19-Mar-2020 21:03:54.930,0.024793416261672974,22848,67819878,52035,-0.023408032953739166,-0.7065589427947998,0.7068325281143188,67819892
19-Mar-2020 21:03:55.930,0.024771355092525482,22848,67819878,52035,-0.023379798978567123,-0.7065532207489014,0.7068400382995605,67819893
19-Mar-2020 21:03:56.930,0.024743355810642242,22848,67819878,52035,-0.023347899317741394,-0.7065614461898804,0.7068338394165039,67819894
19-Mar-2020 21:03:57.930,0.02471688762307167,22848,67819878,52035,-0.023320671170949936,-0.7065672874450684,0.7068296670913696,67819895
19-Mar-2020 21:03:58.930,0.024689193814992905,22848,67819878,52035,-0.023293375968933105,-0.7065571546554565,0.7068417072296143,67819896
19-Mar-2020 21:03:59.930,0.024657856673002243,22848,67819878,52035,-0.02326750010251999,-0.7065576314926147,0.706843376159668,67819897
19-Mar-2020 21:04:00.930,0.02463863417506218,22848,67819878,52035,-0.02324526011943817,-0.7065674066543579,0.7068350315093994,67819898
19-Mar-2020 21:04:01.930,0.024611450731754303,22848,67819878,52035,-0.023222312331199646,-0.706566333770752,0.7068377733230591,67819899
19-Mar-2020 21:04:02.930,0.02458977699279785,22848,67819878,52035,-0.02319912612438202,-0.7065582275390625,0.7068475484848022,67819900
19-Mar-2020 21:04:03.930,0.024561811238527298,22848,67819878,52035,-0.023165781050920486,-0.706562876701355,0.7068445682525635,67819901
19-Mar-2020 21:04:04.930,0.024539612233638763,22848,67819878,52035,-0.023139353841543198,-0.7065684795379639,0.7068407535552979,67819902
19-Mar-2020 21:04:05.930,0.024509571492671967,22848,67819878,52035,-0.023115769028663635,-0.7065674066543579,0.7068436145782471,67819903
19-Mar-2020 21:04:06.930,0.024485304951667786,22848,67819878,52035,-0.02309451997280121,-0.7065623998641968,0.7068501710891724,67819904
19-Mar-2020 21:04:07.930,0.024457313120365143,22848,67819878,52035,-0.02306823804974556,-0.706567645072937,0.7068465948104858,67819905
19-Mar-2020 21:04:08.930,0.024429716169834137,22848,67819878,52035,-0.023045048117637634,-0.7065739631652832,0.7068421840667725,67819906
19-Mar-2020 21:04:09.930,0.024403110146522522,22848,67819878,52035,-0.023016467690467834,-0.7065708637237549,0.7068471908569336,67819907
19-Mar-2020 21:04:10.930,0.024377912282943726,22848,67819878,52035,-0.022986620664596558,-0.7065677642822266,0.7068520784378052,67819908
19-Mar-2020 21:04:11.930,0.02435433119535446,22848,67819878,52035,-0.022958144545555115,-0.7065730094909668,0.7068486213684082,67819909
19-Mar-2020 21:04:12.930,0.02433091402053833,22848,67819910,52042,-0.022930718958377838,-0.7065763473510742,0.7068467140197754,67819910
19-Mar-2020 21:04:13.931,0.02430538460612297,22848,67819910,52042,-0.022907104343175888,-0.7065690755844116,0.7068561315536499,67819911
19-Mar-2020 21:04:14.931,0.024277694523334503,22848,67819910,52042,-0.022882990539073944,-0.7065689563751221,0.7068575620651245,67819912
19-Mar-2020 21:04:15.931,0.024247117340564728,22848,67819910,52042,-0.022859808057546616,-0.7065778970718384,0.706850528717041,67819913
19-Mar-2020 21:04:16.931,0.02422172948718071,22848,67819910,52042,-0.022834524512290955,-0.7065781354904175,0.7068519592285156,67819914
19-Mar-2020 21:04:17.931,0.024196766316890717,22848,67819910,52042,-0.02280796319246292,-0.7065708637237549,0.7068610191345215,67819915
19-Mar-2020 21:04:18.931,0.02417534589767456,22880,67819910,52042,-0.022784385830163956,-0.706573486328125,0.7068599462509155,67819916
19-Mar-2020 21:04:19.931,0.024151653051376343,22880,67819910,52042,-0.02275221049785614,-0.7065832614898682,0.7068520784378052,67819917
19-Mar-2020 21:04:20.931,0.024128861725330353,22880,67819910,52042,-0.022729773074388504,-0.7065775394439697,0.7068588733673096,67819918
19-Mar-2020 21:04:21.931,0.024100411683321,22880,67819910,52042,-0.022703837603330612,-0.7065750360488892,0.7068634033203125,67819919
19-Mar-2020 21:04:22.931,0.024071667343378067,22880,67819910,52042,-0.02267603948712349,-0.7065842151641846,0.7068557739257812,67819920
19-Mar-2020 21:04:23.931,0.024045944213867188,22880,67819910,52042,-0.022654913365840912,-0.7065874338150024,0.706853985786438,67819921
19-Mar-2020 21:04:24.931,0.024014465510845184,22880,67819910,52042,-0.022623758763074875,-0.7065786123275757,0.7068655490875244,67819922
19-Mar-2020 21:04:25.931,0.02398819476366043,22880,67819910,52042,-0.022597726434469223,-0.7065778970718384,0.7068675756454468,67819923
19-Mar-2020 21:04:26.931,0.023965056985616684,22880,67819910,52042,-0.0225708968937397,-0.7065870761871338,0.7068600654602051,67819924
19-Mar-2020 21:04:27.931,0.0239432193338871,22880,67819910,52042,-0.022544965147972107,-0.7065883874893188,0.7068606615066528,67819925
19-Mar-2020 21:04:28.931,0.023913659155368805,22880,67819910,52042,-0.022517479956150055,-0.7065813541412354,0.7068694829940796,67819926
19-Mar-2020 21:04:29.931,0.023889943957328796,22880,67819910,52042,-0.022493422031402588,-0.706584095954895,0.7068681716918945,67819927
19-Mar-2020 21:04:30.931,0.02386336773633957,22880,67819910,52042,-0.02247130498290062,-0.7065943479537964,0.7068593502044678,67819928
19-Mar-2020 21:04:31.931,0.023835327476263046,22880,67819910,52042,-0.022447191178798676,-0.7065914869308472,0.7068639993667603,67819929
19-Mar-2020 21:04:32.931,0.023814573884010315,22880,67819910,52042,-0.022425364702939987,-0.7065818309783936,0.7068750858306885,67819930
19-Mar-2020 21:04:33.931,0.02378455549478531,22880,67819910,52042,-0.022390615195035934,-0.706589937210083,0.7068691253662109,67819931
19-Mar-2020 21:04:34.931,0.023759759962558746,22880,67819910,52042,-0.022368256002664566,-0.7065950632095337,0.706865668296814,67819932
19-Mar-2020 21:04:35.931,0.02373645082116127,22880,67819910,52042,-0.02233496680855751,-0.7065911293029785,0.7068713903427124,67819933
19-Mar-2020 21:04:36.931,0.02370966598391533,22880,67819910,52042,-0.022309154272079468,-0.7065832614898682,0.7068809270858765,67819934
19-Mar-2020 21:04:37.931,0.023685287684202194,22880,67819910,52042,-0.022283311933279037,-0.7065931558609009,0.7068727016448975,67819935
19-Mar-2020 21:04:38.931,0.023659061640501022,22880,67819910,52042,-0.022262144833803177,-0.7066012620925903,0.7068661451339722,67819936
19-Mar-2020 21:04:39.931,0.023636214435100555,22880,67819910,52042,-0.02224143221974373,-0.7065929174423218,0.7068758010864258,67819937
19-Mar-2020 21:04:40.931,0.023607145994901657,22880,67819910,52042,-0.02221505716443062,-0.706589937210083,0.7068808078765869,67819938
19-Mar-2020 21:04:41.931,0.023577958345413208,22880,67819910,52042,-0.02218436449766159,-0.7066035270690918,0.7068691253662109,67819939
19-Mar-2020 21:04:42.931,0.02355644851922989,22880,67819910,52042,-0.022155623883008957,-0.7066061496734619,0.7068681716918945,67819940
19-Mar-2020 21:04:43.931,0.023530688136816025,22880,67819910,52042,-0.022130917757749557,-0.7065920829772949,0.7068836688995361,67819941
19-Mar-2020 21:04:44.931,0.02350398153066635,22880,67819942,52042,-0.022107504308223724,-0.7065907716751099,0.7068866491317749,67819942
19-Mar-2020 21:04:45.931,0.02347457781434059,22880,67819942,52042,-0.022078432142734528,-0.706607460975647,0.7068719863891602,67819943
19-Mar-2020 21:04:46.931,0.02344522625207901,22880,67819942,52042,-0.022051405161619186,-0.7066059112548828,0.7068753242492676,67819944
19-Mar-2020 21:04:47.931,0.0234232060611248,22880,67819942,52042,-0.02203081175684929,-0.7065949440002441,0.7068878412246704,67819945
19-Mar-2020 21:04:48.931,0.02339945361018181,22880,67819942,52042,-0.02200423553586006,-0.7066036462783813,0.7068803310394287,67819946
19-Mar-2020 21:04:49.931,0.02337898313999176,22880,67819942,52042,-0.02198084443807602,-0.706613302230835,0.7068719863891602,67819947
19-Mar-2020 21:04:50.931,0.02335185930132866,22912,67819942,52042,-0.02195405215024948,-0.7066073417663574,0.7068800926208496,67819948
19-Mar-2020 21:04:51.931,0.023329079151153564,22912,67819942,52042,-0.021926455199718475,-0.7065982818603516,0.706890344619751,67819949
19-Mar-2020 21:04:52.931,0.02330547198653221,22912,67819942,52042,-0.021902237087488174,-0.7066084146499634,0.7068818807601929,67819950
19-Mar-2020 21:04:53.931,0.02327568456530571,22912,67819942,52042,-0.02187434211373329,-0.7066178321838379,0.7068743705749512,67819951
19-Mar-2020 21:04:54.931,0.02324632927775383,22912,67819942,52042,-0.02185027301311493,-0.706606388092041,0.7068877220153809,67819952
19-Mar-2020 21:04:55.931,0.02321751043200493,22912,67819942,52042,-0.02182365208864212,-0.7066001892089844,0.7068955898284912,67819953
19-Mar-2020 21:04:56.931,0.023189596831798553,22912,67819942,52042,-0.021793588995933533,-0.7066136598587036,0.7068839073181152,67819954
19-Mar-2020 21:04:57.931,0.02316518872976303,22912,67819942,52042,-0.021772101521492004,-0.7066186666488647,0.7068803310394287,67819955
19-Mar-2020 21:04:58.931,0.023139595985412598,22912,67819942,52042,-0.021744254976511,-0.7066066265106201,0.7068941593170166,67819956
19-Mar-2020 21:04:59.931,0.023119598627090454,22912,67819942,52042,-0.021717064082622528,-0.7066067457199097,0.7068955898284912,67819957
19-Mar-2020 21:05:00.931,0.023093264549970627,22912,67819942,52042,-0.021690867841243744,-0.7066221237182617,0.7068818807601929,67819958
19-Mar-2020 21:05:01.931,0.02306726574897766,22912,67819942,52042,-0.02166878432035446,-0.7066224813461304,0.7068831920623779,67819959
19-Mar-2020 21:05:02.931,0.02304071933031082,22912,67819942,52042,-0.021648172289133072,-0.7066065073013306,0.7069004774093628,67819960
19-Mar-2020 21:05:03.931,0.023015107959508896,22912,67819942,52042,-0.021617509424686432,-0.7066116333007812,0.7068970203399658,67819961
19-Mar-2020 21:05:04.931,0.022992081940174103,22912,67819942,52042,-0.021594390273094177,-0.7066283226013184,0.7068816423416138,67819962
19-Mar-2020 21:05:05.931,0.02295384183526039,22912,67819942,52042,-0.021563686430454254,-0.7066231966018677,0.7068891525268555,67819963
19-Mar-2020 21:05:06.931,0.022934015840291977,22912,67819942,52042,-0.021532289683818817,-0.7066053152084351,0.7069085836410522,67819964
19-Mar-2020 21:05:07.931,0.02291107177734375,22912,67819942,52042,-0.021505407989025116,-0.7066164016723633,0.7068991661071777,67819965
19-Mar-2020 21:05:08.931,0.02288147434592247,22912,67819942,52042,-0.021479036659002304,-0.7066314220428467,0.706885814666748,67819966
19-Mar-2020 21:05:09.931,0.02286192774772644,22912,67819942,52042,-0.02145923301577568,-0.7066185474395752,0.706899881362915,67819967
19-Mar-2020 21:05:10.931,0.022836115211248398,22912,67819942,52042,-0.02143314853310585,-0.7066118717193604,0.7069083452224731,67819968
19-Mar-2020 21:05:11.931,0.0228133387863636,22912,67819942,52042,-0.02141217142343521,-0.7066245079040527,0.7068972587585449,67819969
19-Mar-2020 21:05:12.931,0.022785715758800507,22912,67819942,52042,-0.021388713270425797,-0.7066342830657959,0.7068886756896973,67819970
19-Mar-2020 21:05:13.931,0.022760700434446335,22912,67819942,52042,-0.021363791078329086,-0.7066185474395752,0.7069061994552612,67819971
19-Mar-2020 21:05:14.931,0.022735942155122757,22912,67819942,52042,-0.02133750170469284,-0.7066152095794678,0.7069110870361328,67819972
19-Mar-2020 21:05:15.931,0.02270912006497383,22912,67819942,52042,-0.02130979672074318,-0.7066335678100586,0.7068945169448853,67819973
19-Mar-2020 21:05:16.931,0.02268608659505844,22912,67819974,52035,-0.02128390595316887,-0.7066383361816406,0.7068912982940674,67819974
19-Mar-2020 21:05:17.931,0.022657733410596848,22912,67819974,52035,-0.02125377580523491,-0.7066177129745483,0.7069137096405029,67819975
19-Mar-2020 21:05:18.931,0.02263033390045166,22912,67819974,52035,-0.02123076468706131,-0.7066192626953125,0.7069137096405029,67819976
19-Mar-2020 21:05:19.931,0.02260439097881317,22912,67819974,52035,-0.02119830995798111,-0.7066383361816406,0.7068965435028076,67819977
19-Mar-2020 21:05:20.931,0.022577911615371704,22912,67819974,52035,-0.021180998533964157,-0.7066361904144287,0.7068997621536255,67819978
19-Mar-2020 21:05:21.931,0.022553779184818268,22912,67819974,52035,-0.021155700087547302,-0.7066172361373901,0.7069202661514282,67819979
19-Mar-2020 21:05:22.931,0.02252839133143425,22944,67819974,52035,-0.02113170549273491,-0.7066256999969482,0.7069134712219238,67819980
19-Mar-2020 21:05:23.931,0.02250252291560173,22944,67819974,52035,-0.02110426500439644,-0.7066434621810913,0.7068970203399658,67819981
19-Mar-2020 21:05:24.931,0.022479206323623657,22944,67819974,52035,-0.021085508167743683,-0.7066380977630615,0.7069040536880493,67819982
19-Mar-2020 21:05:25.931,0.022450685501098633,22944,67819974,52035,-0.02105608582496643,-0.7066217660903931,0.7069218158721924,67819983
19-Mar-2020 21:05:26.931,0.02242448925971985,22944,67819974,52035,-0.021033737808465958,-0.7066329717636108,0.7069125175476074,67819984
19-Mar-2020 21:05:27.931,0.02239874377846718,22944,67819974,52035,-0.021007683128118515,-0.7066479921340942,0.7068986892700195,67819985
19-Mar-2020 21:05:28.931,0.022373121231794357,22944,67819974,52035,-0.02097838744521141,-0.7066339254379272,0.7069147825241089,67819986
19-Mar-2020 21:05:29.931,0.022346138954162598,22944,67819974,52035,-0.020948797464370728,-0.7066209316253662,0.7069292068481445,67819987
19-Mar-2020 21:05:30.931,0.02232365682721138,22944,67819974,52035,-0.020923465490341187,-0.7066380977630615,0.706913948059082,67819988
19-Mar-2020 21:05:31.931,0.022295448929071426,22944,67819974,52035,-0.020896300673484802,-0.706652045249939,0.7069014310836792,67819989
19-Mar-2020 21:05:32.931,0.02227402850985527,22944,67819974,52035,-0.020867962390184402,-0.7066376209259033,0.7069172859191895,67819990
19-Mar-2020 21:05:33.931,0.022242866456508636,22944,67819974,52035,-0.020849458873271942,-0.7066272497177124,0.7069293260574341,67819991
19-Mar-2020 21:05:34.931,0.022220604121685028,22944,67819974,52035,-0.02082037553191185,-0.7066501379013062,0.7069078683853149,67819992
19-Mar-2020 21:05:35.931,0.022194430232048035,22944,67819974,52035,-0.020794909447431564,-0.7066570520401001,0.7069026231765747,67819993
19-Mar-2020 21:05:36.931,0.02216729149222374,22944,67819974,52035,-0.02076679840683937,-0.7066357135772705,0.706925630569458,67819994
19-Mar-2020 21:05:37.931,0.022139523178339005,22944,67819974,52035,-0.020739417523145676,-0.7066351175308228,0.7069278955459595,67819995
19-Mar-2020 21:05:38.931,0.02211439236998558,22944,67819974,52035,-0.02071784809231758,-0.7066583633422852,0.7069061994552612,67819996
19-Mar-2020 21:05:39.931,0.022088054567575455,22944,67819974,52035,-0.020688418298959732,-0.7066556215286255,0.7069106101989746,67819997
19-Mar-2020 21:05:40.931,0.022063210606575012,22944,67819974,52035,-0.020668674260377884,-0.7066322565078735,0.7069354057312012,67819998
19-Mar-2020 21:05:41.931,0.02203994244337082,22944,67819974,52035,-0.020636864006519318,-0.706641435623169,0.7069276571273804,67819999
19-Mar-2020 21:05:42.931,0.022014286369085312,22944,67819974,52035,-0.02061934396624565,-0.7066622972488403,0.7069082260131836,67820000
19-Mar-2020 21:05:43.931,0.02198280394077301,22944,67819974,52035,-0.020580269396305084,-0.706655740737915,0.7069168090820312,67820001
19-Mar-2020 21:05:44.931,0.021958965808153152,22944,67819974,52035,-0.020558856427669525,-0.706637978553772,0.7069360017776489,67820002
19-Mar-2020 21:05:45.931,0.021932415664196014,22944,67819974,52035,-0.02053525671362877,-0.706649899482727,0.706925630569458,67820003
19-Mar-2020 21:05:46.931,0.02191023901104927,22944,67819974,52035,-0.02050843834877014,-0.706668496131897,0.7069085836410522,67820004
19-Mar-2020 21:05:47.931,0.021878782659769058,22944,67819974,52035,-0.020478900521993637,-0.70665442943573,0.7069244384765625,67820005
19-Mar-2020 21:05:48.931,0.02185538038611412,22944,67820006,52035,-0.020458225160837173,-0.7066394090652466,0.7069405317306519,67820006
19-Mar-2020 21:05:49.931,0.02182755246758461,22944,67820006,52035,-0.020426549017429352,-0.7066565752029419,0.7069250345230103,67820007
19-Mar-2020 21:05:50.931,0.021802406758069992,22944,67820006,52035,-0.020398590713739395,-0.7066717147827148,0.706911563873291,67820008
19-Mar-2020 21:05:51.931,0.021776631474494934,22944,67820006,52035,-0.020374927669763565,-0.706653356552124,0.7069313526153564,67820009
19-Mar-2020 21:05:52.931,0.021754015237092972,22944,67820006,52035,-0.020352359861135483,-0.7066432237625122,0.7069430351257324,67820010
19-Mar-2020 21:05:53.931,0.021724600344896317,22944,67820006,52035,-0.02032722532749176,-0.7066659927368164,0.7069218158721924,67820011
19-Mar-2020 21:05:54.931,0.021700996905565262,22976,67820006,52035,-0.02030142769217491,-0.7066757678985596,0.7069135904312134,67820012
19-Mar-2020 21:05:55.931,0.021674558520317078,22976,67820006,52035,-0.020275462418794632,-0.7066527605056763,0.7069379091262817,67820013
19-Mar-2020 21:05:56.931,0.021648362278938293,22976,67820006,52035,-0.020249955356121063,-0.7066491842269897,0.706943154335022,67820014
19-Mar-2020 21:05:57.931,0.02162725105881691,22976,67820006,52035,-0.020227812230587006,-0.7066709995269775,0.7069227695465088,67820015
19-Mar-2020 21:05:58.931,0.021596692502498627,22976,67820006,52035,-0.0202028825879097,-0.7066711187362671,0.706924319267273,67820016
19-Mar-2020 21:05:59.931,0.021569062024354935,22976,67820006,52035,-0.020168747752904892,-0.706649661064148,0.7069472074508667,67820017
19-Mar-2020 21:06:00.931,0.021542176604270935,22976,67820006,52035,-0.020145408809185028,-0.7066543102264404,0.7069442272186279,67820018
19-Mar-2020 21:06:01.931,0.021519403904676437,22976,67820006,52035,-0.020123764872550964,-0.7066779136657715,0.7069219350814819,67820019
19-Mar-2020 21:06:02.931,0.02149507775902748,22976,67820006,52035,-0.020095262676477432,-0.7066737413406372,0.7069278955459595,67820020
19-Mar-2020 21:06:03.931,0.02147160843014717,22976,67820006,52035,-0.02007356286048889,-0.7066534757614136,0.7069492340087891,67820021
19-Mar-2020 21:06:04.931,0.021447591483592987,22976,67820006,52035,-0.02005022019147873,-0.7066649198532104,0.7069392204284668,67820022
19-Mar-2020 21:06:05.931,0.021425388753414154,22976,67820006,52035,-0.02002580091357231,-0.7066857814788818,0.70691978931427,67820023
19-Mar-2020 21:06:06.931,0.021396547555923462,22976,67820006,52035,-0.01999550685286522,-0.7066725492477417,0.706934928894043,67820024
19-Mar-2020 21:06:07.931,0.02137114852666855,22976,67820006,52035,-0.01996828243136406,-0.7066521644592285,0.7069568634033203,67820025
19-Mar-2020 21:06:08.931,0.021344691514968872,22976,67820006,52035,-0.019946694374084473,-0.7066720724105835,0.7069382667541504,67820026
19-Mar-2020 21:06:09.931,0.02131730690598488,22976,67820006,52035,-0.019917979836463928,-0.7066894769668579,0.7069225311279297,67820027
19-Mar-2020 21:06:10.931,0.02129455655813217,22976,67820006,52035,-0.019894514232873917,-0.7066640853881836,0.7069493532180786,67820028
19-Mar-2020 21:06:11.931,0.021264921873807907,22976,67820006,52035,-0.019872140139341354,-0.7066543102264404,0.7069603204727173,67820029
19-Mar-2020 21:06:12.931,0.021241817623376846,22976,67820006,52035,-0.01983882486820221,-0.7066774368286133,0.7069388628005981,67820030
19-Mar-2020 21:06:13.931,0.02121611312031746,22976,67820006,52035,-0.019809722900390625,-0.7066903114318848,0.7069275379180908,67820031
19-Mar-2020 21:06:14.931,0.02119007334113121,22976,67820006,52035,-0.01979384571313858,-0.7066625356674194,0.7069567441940308,67820032
19-Mar-2020 21:06:15.931,0.021159358322620392,22976,67820006,52035,-0.019765090197324753,-0.7066634893417358,0.7069573402404785,67820033
19-Mar-2020 21:06:16.931,0.02113470435142517,22976,67820006,52035,-0.019739728420972824,-0.7066901922225952,0.7069321870803833,67820034
19-Mar-2020 21:06:17.931,0.02110924944281578,22976,67820006,52035,-0.01971658319234848,-0.7066925764083862,0.706931471824646,67820035
19-Mar-2020 21:06:18.931,0.021086465567350388,22976,67820006,52035,-0.019688718020915985,-0.7066636085510254,0.7069618701934814,67820036
19-Mar-2020 21:06:19.931,0.021060999482870102,22976,67820006,52035,-0.01966153085231781,-0.7066707611083984,0.7069557905197144,67820037
19-Mar-2020 21:06:20.931,0.021035898476839066,22976,67820038,52035,-0.01963086426258087,-0.7066982984542847,0.7069301605224609,67820038
19-Mar-2020 21:06:21.931,0.021008245646953583,22976,67820038,52035,-0.019605424255132675,-0.7066874504089355,0.7069423198699951,67820039
19-Mar-2020 21:06:22.931,0.020981404930353165,22976,67820038,52035,-0.01957651600241661,-0.7066638469696045,0.7069674730300903,67820040
19-Mar-2020 21:06:23.931,0.020957209169864655,22976,67820038,52035,-0.019554469734430313,-0.7066786289215088,0.7069541215896606,67820041
19-Mar-2020 21:06:24.931,0.020932015031576157,22976,67820038,52035,-0.019531797617673874,-0.7067012786865234,0.7069329023361206,67820042
19-Mar-2020 21:06:25.931,0.020904995501041412,22976,67820038,52035,-0.019504457712173462,-0.706684947013855,0.7069507837295532,67820043
19-Mar-2020 21:06:26.931,0.020876813679933548,23008,67820038,52035,-0.019482366740703583,-0.7066671848297119,0.7069699764251709,67820044
19-Mar-2020 21:06:27.931,0.020850088447332382,23008,67820038,52035,-0.01945583149790764,-0.7066868543624878,0.7069517374038696,67820045
19-Mar-2020 21:06:28.931,0.02083338052034378,23008,67820038,52035,-0.01942436397075653,-0.7067058086395264,0.7069342136383057,67820046
19-Mar-2020 21:06:29.931,0.02079986408352852,23008,67820038,52035,-0.01940319314599037,-0.7066819667816162,0.70695960521698,67820047
19-Mar-2020 21:06:30.931,0.020774144679307938,23008,67820038,52035,-0.01937776431441307,-0.7066699266433716,0.7069731950759888,67820048
19-Mar-2020 21:06:31.931,0.02075076848268509,23008,67820038,52035,-0.019348789006471634,-0.7066969871520996,0.7069475650787354,67820049
19-Mar-2020 21:06:32.931,0.020724374800920486,23008,67820038,52035,-0.019329149276018143,-0.7067049741744995,0.7069410085678101,67820050
19-Mar-2020 21:06:33.931,0.020700179040431976,23008,67820038,52035,-0.019298210740089417,-0.7066799402236938,0.7069674730300903,67820051
19-Mar-2020 21:06:34.931,0.02067246288061142,23008,67820038,52035,-0.019274193793535233,-0.7066752910614014,0.7069735527038574,67820052
19-Mar-2020 21:06:35.931,0.0206514410674572,23008,67820038,52035,-0.019246283918619156,-0.7067058086395264,0.7069445848464966,67820053
19-Mar-2020 21:06:36.931,0.020627114921808243,23008,67820038,52035,-0.019225522875785828,-0.7067035436630249,0.7069481611251831,67820054
19-Mar-2020 21:06:37.931,0.020598750561475754,23008,67820038,52035,-0.01919379085302353,-0.7066775560379028,0.7069756984710693,67820055
19-Mar-2020 21:06:38.931,0.020569290965795517,23008,67820038,52035,-0.019166603684425354,-0.7066823244094849,0.7069724798202515,67820056
19-Mar-2020 21:06:39.931,0.02054550126194954,23008,67820038,52035,-0.01914399117231369,-0.706712007522583,0.7069439888000488,67820057
19-Mar-2020 21:06:40.931,0.02051924169063568,23008,67820038,52035,-0.01912062242627144,-0.7067040205001831,0.7069534063339233,67820058
19-Mar-2020 21:06:41.931,0.020490474998950958,23008,67820038,52035,-0.019097089767456055,-0.7066774368286133,0.7069816589355469,67820059
19-Mar-2020 21:06:42.931,0.02046358212828636,23008,67820038,52035,-0.019068274646997452,-0.7066917419433594,0.7069685459136963,67820060
19-Mar-2020 21:06:43.931,0.02043779566884041,23008,67820038,52035,-0.019036881625652313,-0.7067180871963501,0.7069438695907593,67820061
19-Mar-2020 21:06:44.931,0.020417340099811554,23008,67820038,52035,-0.019011277705430984,-0.7066994905471802,0.7069638967514038,67820062
19-Mar-2020 21:06:45.931,0.02039036899805069,23008,67820038,52035,-0.018987275660037994,-0.706679105758667,0.706985592842102,67820063
19-Mar-2020 21:06:46.931,0.020363040268421173,23008,67820038,52035,-0.018963567912578583,-0.7067019939422607,0.7069641351699829,67820064
19-Mar-2020 21:06:47.931,0.020338259637355804,23008,67820038,52035,-0.018937386572360992,-0.7067223787307739,0.7069453001022339,67820065
19-Mar-2020 21:06:48.931,0.020306270569562912,23008,67820038,52035,-0.018911685794591904,-0.7066984176635742,0.7069708108901978,67820066
19-Mar-2020 21:06:49.931,0.020281966775655746,23008,67820038,52035,-0.018885057419538498,-0.7066847085952759,0.7069860696792603,67820067
19-Mar-2020 21:06:50.931,0.020262092351913452,23008,67820038,52035,-0.018863771110773087,-0.7067095041275024,0.7069622278213501,67820068
19-Mar-2020 21:06:51.931,0.02023661509156227,23008,67820038,52035,-0.01883711665868759,-0.7067195177078247,0.7069536447525024,67820069
19-Mar-2020 21:06:52.931,0.02020793780684471,23008,67820070,52035,-0.018804345279932022,-0.7066922187805176,0.7069828510284424,67820070
19-Mar-2020 21:06:53.931,0.02018207684159279,23008,67820070,52035,-0.0187840536236763,-0.7066872119903564,0.706989049911499,67820071
19-Mar-2020 21:06:54.931,0.020159926265478134,23008,67820070,52035,-0.01875438541173935,-0.7067186832427979,0.7069591283798218,67820072
19-Mar-2020 21:06:55.931,0.020127438008785248,23008,67820070,52035,-0.018735766410827637,-0.7067171335220337,0.7069621086120605,67820073
19-Mar-2020 21:06:56.931,0.020100612193346024,23008,67820070,52035,-0.018705599009990692,-0.706692099571228,0.7069886922836304,67820074
19-Mar-2020 21:06:57.931,0.02007370814681053,23008,67820070,52035,-0.018682662397623062,-0.7066977024078369,0.7069845199584961,67820075
19-Mar-2020 21:06:58.931,0.020053327083587646,23040,67820070,52035,-0.018648963421583176,-0.706727147102356,0.7069560289382935,67820076
19-Mar-2020 21:06:59.931,0.020025480538606644,23040,67820070,52035,-0.018627770245075226,-0.7067208290100098,0.7069638967514038,67820077
19-Mar-2020 21:07:00.931,0.019996874034404755,23040,67820070,52035,-0.018597912043333054,-0.7066918611526489,0.7069945335388184,67820078
19-Mar-2020 21:07:01.931,0.019975487142801285,23040,67820070,52035,-0.018573686480522156,-0.7067059278488159,0.706981897354126,67820079
19-Mar-2020 21:07:02.931,0.01995154470205307,23040,67820070,52035,-0.01855851337313652,-0.7067306041717529,0.7069579362869263,67820080
19-Mar-2020 21:07:03.931,0.019925717264413834,23040,67820070,52035,-0.018525712192058563,-0.7067151069641113,0.7069752216339111,67820081
19-Mar-2020 21:07:04.931,0.019899126142263412,23040,67820070,52035,-0.0185026116669178,-0.7066912651062012,0.7070003747940063,67820082
19-Mar-2020 21:07:05.931,0.01987266167998314,23040,67820070,52035,-0.018476031720638275,-0.7067136764526367,0.7069793939590454,67820083
19-Mar-2020 21:07:06.931,0.019847407937049866,23040,67820070,52035,-0.018442973494529724,-0.7067344188690186,0.7069602012634277,67820084
19-Mar-2020 21:07:07.931,0.0198189839720726,23040,67820070,52035,-0.018418539315462112,-0.7067081928253174,0.7069879770278931,67820085
19-Mar-2020 21:07:08.931,0.019800808280706406,23040,67820070,52035,-0.018396537750959396,-0.7066956758499146,0.7070016860961914,67820086
19-Mar-2020 21:07:09.931,0.01977010816335678,23040,67820070,52035,-0.018370218575000763,-0.7067264318466187,0.706972599029541,67820087
19-Mar-2020 21:07:10.931,0.01975136250257492,23040,67820070,52035,-0.018344491720199585,-0.7067373991012573,0.7069624662399292,67820088
19-Mar-2020 21:07:11.931,0.01971397176384926,23040,67820070,52035,-0.018323559314012527,-0.7067098617553711,0.7069915533065796,67820089
19-Mar-2020 21:07:12.931,0.01968768611550331,23040,67820070,52035,-0.018294386565685272,-0.7067029476165771,0.7070000171661377,67820090
19-Mar-2020 21:07:13.931,0.019662994891405106,23040,67820070,52035,-0.018270857632160187,-0.706735372543335,0.7069690227508545,67820091
19-Mar-2020 21:07:14.931,0.01963849365711212,23040,67820070,52035,-0.018244195729494095,-0.7067354917526245,0.7069700956344604,67820092
19-Mar-2020 21:07:15.931,0.019611820578575134,23040,67820070,52035,-0.018213123083114624,-0.7067022323608398,0.7070051431655884,67820093
19-Mar-2020 21:07:16.931,0.019586343318223953,23040,67820070,52035,-0.018196824938058853,-0.7067042589187622,0.707004189491272,67820094
19-Mar-2020 21:07:17.931,0.019559122622013092,23040,67820070,52035,-0.01815931126475334,-0.7067396640777588,0.70697021484375,67820095
19-Mar-2020 21:07:18.931,0.01953495293855667,23040,67820070,52035,-0.018137536942958832,-0.7067315578460693,0.7069797515869141,67820096
19-Mar-2020 21:07:19.931,0.019505780190229416,23040,67820070,52035,-0.01811576634645462,-0.7067036628723145,0.7070090770721436,67820097
19-Mar-2020 21:07:20.931,0.019480489194393158,23040,67820070,52035,-0.01808900386095047,-0.7067203521728516,0.706993818283081,67820098
19-Mar-2020 21:07:21.931,0.01945922151207924,23040,67820070,52035,-0.018060028553009033,-0.7067464590072632,0.7069689035415649,67820099
19-Mar-2020 21:07:22.931,0.019432440400123596,23040,67820070,52035,-0.018036432564258575,-0.7067296504974365,0.7069872617721558,67820100
19-Mar-2020 21:07:23.931,0.019409440457820892,23040,67820070,52035,-0.018008895218372345,-0.7067046165466309,0.7070134878158569,67820101
19-Mar-2020 21:07:24.931,0.019380562007427216,23040,67820102,52035,-0.017987951636314392,-0.7067281007766724,0.7069911956787109,67820102
19-Mar-2020 21:07:25.931,0.019359681755304337,23040,67820102,52035,-0.017960406839847565,-0.7067490816116333,0.7069717645645142,67820103
19-Mar-2020 21:07:26.931,0.01933259889483452,23040,67820102,52035,-0.01793506368994713,-0.706722617149353,0.7069993019104004,67820104
19-Mar-2020 21:07:27.931,0.019302286207675934,23040,67820102,52035,-0.017908692359924316,-0.706707239151001,0.7070163488388062,67820105
19-Mar-2020 21:07:28.931,0.01927662268280983,23040,67820102,52035,-0.01788022369146347,-0.7067384719848633,0.7069864273071289,67820106
19-Mar-2020 21:07:29.931,0.01925014704465866,23040,67820102,52035,-0.01785072684288025,-0.7067505121231079,0.706976056098938,67820107
19-Mar-2020 21:07:30.931,0.019224558025598526,23072,67820102,52035,-0.017828352749347687,-0.7067195177078247,0.7070082426071167,67820108
19-Mar-2020 21:07:31.931,0.019199218600988388,23072,67820102,52035,-0.017806485295295715,-0.7067139148712158,0.7070150375366211,67820109
19-Mar-2020 21:07:32.931,0.01917283609509468,23072,67820102,52035,-0.017774559557437897,-0.7067475318908691,0.7069828510284424,67820110
19-Mar-2020 21:07:33.931,0.019150640815496445,23072,67820102,52035,-0.017751924693584442,-0.7067497968673706,0.706981897354126,67820111
19-Mar-2020 21:07:34.931,0.0191202275454998,23072,67820102,52035,-0.01773003116250038,-0.7067183256149292,0.7070146799087524,67820112
19-Mar-2020 21:07:35.931,0.019092515110969543,23072,67820102,52035,-0.017703112214803696,-0.7067246437072754,0.7070097923278809,67820113
19-Mar-2020 21:07:36.931,0.019071150571107864,23072,67820102,52035,-0.017676331102848053,-0.7067571878433228,0.7069786787033081,67820114
19-Mar-2020 21:07:37.931,0.01905158907175064,23072,67820102,52035,-0.017648957669734955,-0.7067478895187378,0.706989049911499,67820115
19-Mar-2020 21:07:38.931,0.019016925245523453,23072,67820102,52035,-0.017620425671339035,-0.7067165374755859,0.7070220708847046,67820116
19-Mar-2020 21:07:39.931,0.018992960453033447,23072,67820102,52035,-0.017598595470190048,-0.706731915473938,0.7070080041885376,67820117
19-Mar-2020 21:07:40.931,0.01897144690155983,23072,67820102,52035,-0.01757350191473961,-0.7067625522613525,0.7069786787033081,67820118
19-Mar-2020 21:07:41.931,0.01894257962703705,23072,67820102,52035,-0.01754549890756607,-0.7067431211471558,0.7069995403289795,67820119
19-Mar-2020 21:07:42.931,0.018913473933935165,23072,67820102,52035,-0.01752500608563423,-0.7067173719406128,0.7070262432098389,67820120
19-Mar-2020 21:07:43.931,0.01888565719127655,23072,67820102,52035,-0.017495349049568176,-0.7067440748214722,0.7070009708404541,67820121
19-Mar-2020 21:07:44.931,0.01886187121272087,23072,67820102,52035,-0.01746538281440735,-0.7067654132843018,0.7069810628890991,67820122
19-Mar-2020 21:07:45.931,0.018837589770555496,23072,67820102,52035,-0.017442557960748672,-0.7067395448684692,0.7070081233978271,67820123
19-Mar-2020 21:07:46.931,0.018811222165822983,23072,67820102,52035,-0.017418496310710907,-0.7067244052886963,0.7070246934890747,67820124
19-Mar-2020 21:07:47.931,0.018789056688547134,23072,67820102,52035,-0.017390862107276917,-0.7067544460296631,0.706995964050293,67820125
19-Mar-2020 21:07:48.931,0.01876816526055336,23072,67820102,52035,-0.017370346933603287,-0.706761360168457,0.7069900035858154,67820126
19-Mar-2020 21:07:49.931,0.018739260733127594,23072,67820102,52035,-0.017342526465654373,-0.7067337036132812,0.7070190906524658,67820127
19-Mar-2020 21:07:50.931,0.018710102885961533,23072,67820102,52035,-0.017317671328783035,-0.7067283391952515,0.7070257663726807,67820128
19-Mar-2020 21:07:51.931,0.018685758113861084,23072,67820102,52035,-0.01729576289653778,-0.7067599296569824,0.7069953680038452,67820129
19-Mar-2020 21:07:52.931,0.018661927431821823,23072,67820102,52035,-0.017269376665353775,-0.7067608833312988,0.7069957256317139,67820130
19-Mar-2020 21:07:53.931,0.018631942570209503,23072,67820102,52035,-0.017246436327695847,-0.7067275047302246,0.7070306539535522,67820131
19-Mar-2020 21:07:54.931,0.018603067845106125,23072,67820102,52035,-0.01722116395831108,-0.7067341804504395,0.707025408744812,67820132
19-Mar-2020 21:07:55.931,0.018581047654151917,23072,67820102,52035,-0.017185203731060028,-0.7067707777023315,0.7069902420043945,67820133
19-Mar-2020 21:07:56.931,0.01855451613664627,23072,67820134,52042,-0.01716061681509018,-0.7067611217498779,0.7070008516311646,67820134
19-Mar-2020 21:07:57.931,0.018524587154388428,23072,67820134,52042,-0.017140883952379227,-0.7067279815673828,0.7070353031158447,67820135
19-Mar-2020 21:07:58.931,0.01850048080086708,23072,67820134,52042,-0.017109449952840805,-0.7067469358444214,0.7070178985595703,67820136
19-Mar-2020 21:07:59.931,0.01847892254590988,23072,67820134,52042,-0.017088688910007477,-0.7067713737487793,0.7069942951202393,67820137
19-Mar-2020 21:08:00.931,0.018453244119882584,23072,67820134,52042,-0.017061013728380203,-0.706755518913269,0.7070114612579346,67820138
19-Mar-2020 21:08:01.931,0.018421661108732224,23072,67820134,52042,-0.01703374832868576,-0.7067304849624634,0.707038164138794,67820139
19-Mar-2020 21:08:02.931,0.018400877714157104,23104,67820134,52042,-0.01701723039150238,-0.7067533731460571,0.7070162296295166,67820140
19-Mar-2020 21:08:03.931,0.01837722584605217,23104,67820134,52042,-0.016987089067697525,-0.7067760229110718,0.7069951295852661,67820141
19-Mar-2020 21:08:04.931,0.018349304795265198,23104,67820134,52042,-0.01696445792913437,-0.706748366355896,0.7070238590240479,67820142
19-Mar-2020 21:08:05.931,0.01831749454140663,23104,67820134,52042,-0.016933176666498184,-0.7067338228225708,0.7070399522781372,67820143
19-Mar-2020 21:08:06.931,0.01829826459288597,23104,67820134,52042,-0.016909413039684296,-0.7067638635635376,0.7070111036300659,67820144
19-Mar-2020 21:08:07.931,0.018273383378982544,23104,67820134,52042,-0.01688261330127716,-0.7067751884460449,0.7070010900497437,67820145
19-Mar-2020 21:08:08.931,0.01824503391981125,23104,67820134,52042,-0.0168563574552536,-0.7067445516586304,0.7070331573486328,67820146
19-Mar-2020 21:08:09.931,0.018218889832496643,23104,67820134,52042,-0.01683627814054489,-0.7067385911941528,0.7070401906967163,67820147
19-Mar-2020 21:08:10.931,0.0181950181722641,23104,67820134,52042,-0.01680832728743553,-0.7067714929580688,0.7070083618164062,67820148
19-Mar-2020 21:08:11.931,0.01817164197564125,23104,67820134,52042,-0.016785643994808197,-0.7067723274230957,0.7070087194442749,67820149
19-Mar-2020 21:08:12.931,0.018141034990549088,23104,67820134,52042,-0.01675812527537346,-0.7067402601242065,0.7070424556732178,67820150
19-Mar-2020 21:08:13.931,0.01811762899160385,23104,67820134,52042,-0.016734905540943146,-0.7067455053329468,0.707038164138794,67820151
19-Mar-2020 21:08:14.931,0.018089577555656433,23104,67820134,52042,-0.016696009784936905,-0.7067828178405762,0.7070025205612183,67820152
19-Mar-2020 21:08:15.931,0.018063928931951523,23104,67820134,52042,-0.016670212149620056,-0.7067718505859375,0.7070149183273315,67820153
19-Mar-2020 21:08:16.931,0.01803579553961754,23104,67820134,52042,-0.016652774065732956,-0.7067375183105469,0.7070499658584595,67820154
19-Mar-2020 21:08:17.931,0.018010135740041733,23104,67820134,52042,-0.016620613634586334,-0.7067567110061646,0.707032322883606,67820155
19-Mar-2020 21:08:18.931,0.01798783242702484,23104,67820134,52042,-0.016592849045991898,-0.7067873477935791,0.7070028781890869,67820156
19-Mar-2020 21:08:19.931,0.01795988529920578,23104,67820134,52042,-0.016571007668972015,-0.7067680358886719,0.7070235013961792,67820157
19-Mar-2020 21:08:20.931,0.01793495938181877,23104,67820134,52042,-0.01654839888215065,-0.7067433595657349,0.7070494890213013,67820158
19-Mar-2020 21:08:21.931,0.017906658351421356,23104,67820134,52042,-0.016520638018846512,-0.7067687511444092,0.7070255279541016,67820159
19-Mar-2020 21:08:22.931,0.017885182052850723,23104,67820134,52042,-0.016488566994667053,-0.7067903280258179,0.7070050239562988,67820160
19-Mar-2020 21:08:23.931,0.017856072634458542,23104,67820134,52042,-0.016464494168758392,-0.7067631483078003,0.7070333957672119,67820161
19-Mar-2020 21:08:24.931,0.017824087291955948,23104,67820134,52042,-0.01644032448530197,-0.7067462205886841,0.7070518732070923,67820162
19-Mar-2020 21:08:25.931,0.017801593989133835,23104,67820134,52042,-0.016415469348430634,-0.7067734003067017,0.7070258855819702,67820163
19-Mar-2020 21:08:26.931,0.01778142899274826,23104,67820134,52042,-0.01638929173350334,-0.7067909240722656,0.7070094347000122,67820164
19-Mar-2020 21:08:27.931,0.017755866050720215,23104,67820134,52042,-0.016367800533771515,-0.7067563533782959,0.7070448398590088,67820165
19-Mar-2020 21:08:28.931,0.01772630214691162,23104,67820166,52042,-0.016338642686605453,-0.7067537307739258,0.7070490121841431,67820166
19-Mar-2020 21:08:29.931,0.017703793942928314,23104,67820166,52042,-0.01630983129143715,-0.7067841291427612,0.7070200443267822,67820167
19-Mar-2020 21:08:30.931,0.01768142729997635,23104,67820166,52042,-0.016285695135593414,-0.7067872285842896,0.7070178985595703,67820168
19-Mar-2020 21:08:31.931,0.017653848975896835,23104,67820166,52042,-0.016263630241155624,-0.706756591796875,0.7070498466491699,67820169
19-Mar-2020 21:08:32.931,0.017624657601118088,23104,67820166,52042,-0.016236402094364166,-0.7067573070526123,0.7070504426956177,67820170
19-Mar-2020 21:08:33.931,0.01760021597146988,23104,67820166,52042,-0.016211584210395813,-0.7067925930023193,0.7070163488388062,67820171
19-Mar-2020 21:08:34.931,0.017574988305568695,23136,67820166,52042,-0.016182713210582733,-0.7067857980728149,0.7070244550704956,67820172
19-Mar-2020 21:08:35.931,0.017539799213409424,23136,67820166,52042,-0.01616138592362404,-0.7067532539367676,0.707058310508728,67820173
19-Mar-2020 21:08:36.931,0.017520029097795486,23136,67820166,52042,-0.016129489988088608,-0.7067667245864868,0.7070461511611938,67820174
19-Mar-2020 21:08:37.931,0.017497077584266663,23136,67820166,52042,-0.01610191911458969,-0.7067978382110596,0.7070162296295166,67820175
19-Mar-2020 21:08:38.931,0.017465714365243912,23136,67820166,52042,-0.016076110303401947,-0.7067828178405762,0.7070325613021851,67820176
19-Mar-2020 21:08:39.931,0.017443258315324783,23136,67820166,52042,-0.016054347157478333,-0.7067536115646362,0.7070629596710205,67820177
19-Mar-2020 21:08:40.931,0.01741712912917137,23136,67820166,52042,-0.016027245670557022,-0.706778883934021,0.7070388793945312,67820178
19-Mar-2020 21:08:41.931,0.017392225563526154,23136,67820166,52042,-0.016002673655748367,-0.7068010568618774,0.7070176601409912,67820179
19-Mar-2020 21:08:42.931,0.017366208136081696,23136,67820166,52042,-0.01597801223397255,-0.7067779302597046,0.7070422172546387,67820180
19-Mar-2020 21:08:43.931,0.0173361673951149,23136,67820166,52042,-0.01595146954059601,-0.7067574262619019,0.7070640325546265,67820181
19-Mar-2020 21:08:44.931,0.017311222851276398,23136,67820166,52042,-0.015923991799354553,-0.7067877054214478,0.7070350646972656,67820182
19-Mar-2020 21:08:45.931,0.017288867384195328,23136,67820166,52042,-0.015895076096057892,-0.706803560256958,0.7070204019546509,67820183
19-Mar-2020 21:08:46.931,0.017264332622289658,23136,67820166,52042,-0.015868782997131348,-0.7067710161209106,0.7070541381835938,67820184
19-Mar-2020 21:08:47.931,0.01723637804389,23136,67820166,52042,-0.015844661742448807,-0.7067617177963257,0.7070646286010742,67820185
19-Mar-2020 21:08:48.931,0.017212998121976852,23136,67820166,52042,-0.015813972800970078,-0.706794023513794,0.7070332765579224,67820186
19-Mar-2020 21:08:49.931,0.01718970015645027,23136,67820166,52042,-0.015792183578014374,-0.7068032026290894,0.7070251703262329,67820187
19-Mar-2020 21:08:50.931,0.017159823328256607,23136,67820166,52042,-0.01576533168554306,-0.7067693471908569,0.7070604562759399,67820188
19-Mar-2020 21:08:51.931,0.017132289707660675,23136,67820166,52042,-0.01574195921421051,-0.7067700624465942,0.7070609331130981,67820189
19-Mar-2020 21:08:52.931,0.01710496097803116,23136,67820166,52042,-0.01571730524301529,-0.7068032026290894,0.7070289850234985,67820190
19-Mar-2020 21:08:53.931,0.017086412757635117,23136,67820166,52042,-0.015685416758060455,-0.7067995071411133,0.7070338726043701,67820191
19-Mar-2020 21:08:54.931,0.01705954596400261,23136,67820166,52042,-0.015666749328374863,-0.706767201423645,0.7070672512054443,67820192
19-Mar-2020 21:08:55.931,0.01703384891152382,23136,67820166,52042,-0.01564466580748558,-0.7067770957946777,0.7070585489273071,67820193
19-Mar-2020 21:08:56.931,0.017011281102895737,23136,67820166,52042,-0.015614591538906097,-0.7068092823028564,0.7070276737213135,67820194
19-Mar-2020 21:08:57.931,0.016983170062303543,23136,67820166,52042,-0.015591122210025787,-0.7067954540252686,0.7070425748825073,67820195
19-Mar-2020 21:08:58.931,0.01695343106985092,23136,67820166,52042,-0.015564227476716042,-0.7067651748657227,0.7070742845535278,67820196
19-Mar-2020 21:08:59.931,0.016932252794504166,23136,67820166,52042,-0.015540244057774544,-0.7067868709564209,0.7070531845092773,67820197
19-Mar-2020 21:09:00.931,0.016906794160604477,23136,67820198,52035,-0.015507495030760765,-0.7068151235580444,0.7070263624191284,67820198
19-Mar-2020 21:09:01.931,0.016881827265024185,23136,67820198,52035,-0.015483098104596138,-0.7067910432815552,0.7070515155792236,67820199
19-Mar-2020 21:09:02.931,0.01685032621026039,23136,67820198,52035,-0.015458546578884125,-0.706768274307251,0.7070757150650024,67820200
19-Mar-2020 21:09:03.931,0.01682731881737709,23136,67820198,52035,-0.015432925894856453,-0.7067966461181641,0.7070485353469849,67820201
19-Mar-2020 21:09:04.931,0.016802601516246796,23136,67820198,52035,-0.015408141538500786,-0.7068129777908325,0.7070332765579224,67820202
19-Mar-2020 21:09:05.931,0.01677568256855011,23136,67820198,52035,-0.015387043356895447,-0.7067852020263672,0.7070623636245728,67820203
19-Mar-2020 21:09:06.931,0.01675143837928772,23168,67820198,52035,-0.015366043895483017,-0.706770658493042,0.7070778608322144,67820204
19-Mar-2020 21:09:07.931,0.016728658229112625,23168,67820198,52035,-0.015332812443375587,-0.7068066596984863,0.7070431709289551,67820205
19-Mar-2020 21:09:08.931,0.0167015939950943,23168,67820198,52035,-0.015304779633879662,-0.7068153619766235,0.7070356607437134,67820206
19-Mar-2020 21:09:09.931,0.01667676493525505,23168,67820198,52035,-0.015278538689017296,-0.7067806720733643,0.7070715427398682,67820207
19-Mar-2020 21:09:10.931,0.016651693731546402,23168,67820198,52035,-0.015255078673362732,-0.7067781686782837,0.7070751190185547,67820208
19-Mar-2020 21:09:11.931,0.016626615077257156,23168,67820198,52035,-0.015231721103191376,-0.7068126201629639,0.7070415019989014,67820209
19-Mar-2020 21:09:12.931,0.016599170863628387,23168,67820198,52035,-0.01520727388560772,-0.7068133354187012,0.7070419788360596,67820210
19-Mar-2020 21:09:13.931,0.01656898483633995,23168,67820198,52035,-0.01518244668841362,-0.706778883934021,0.7070777416229248,67820211
19-Mar-2020 21:09:14.931,0.01654297113418579,23168,67820198,52035,-0.015155201777815819,-0.7067843675613403,0.7070736885070801,67820212
19-Mar-2020 21:09:15.931,0.016520299017429352,23168,67820198,52035,-0.015129495412111282,-0.7068179845809937,0.7070410251617432,67820213
19-Mar-2020 21:09:16.931,0.016496781259775162,23168,67820198,52035,-0.015102650970220566,-0.7068049907684326,0.7070553302764893,67820214
19-Mar-2020 21:09:17.931,0.01646890863776207,23168,67820198,52035,-0.01507813110947609,-0.7067761421203613,0.7070850133895874,67820215
19-Mar-2020 21:09:18.931,0.0164443738758564,23168,67820198,52035,-0.01505235768854618,-0.7067921161651611,0.7070702314376831,67820216
19-Mar-2020 21:09:19.931,0.01642122119665146,23168,67820198,52035,-0.015023063868284225,-0.7068219184875488,0.7070416212081909,67820217
19-Mar-2020 21:09:20.931,0.016392316669225693,23168,67820198,52035,-0.015000421553850174,-0.7068028450012207,0.7070616483688354,67820218
19-Mar-2020 21:09:21.931,0.016359318047761917,23168,67820198,52035,-0.014977667480707169,-0.7067786455154419,0.7070872783660889,67820219
19-Mar-2020 21:09:22.931,0.016340360045433044,23168,67820198,52035,-0.01494760625064373,-0.7068060636520386,0.7070608139038086,67820220
19-Mar-2020 21:09:23.931,0.016320407390594482,23168,67820198,52035,-0.014919150620698929,-0.7068276405334473,0.7070404291152954,67820221
19-Mar-2020 21:09:24.931,0.016290120780467987,23168,67820198,52035,-0.014893710613250732,-0.7067965269088745,0.7070727348327637,67820222
19-Mar-2020 21:09:25.931,0.016261231154203415,23168,67820198,52035,-0.014869939535856247,-0.7067795991897583,0.7070907354354858,67820223
19-Mar-2020 21:09:26.931,0.016234077513217926,23168,67820198,52035,-0.014839302748441696,-0.7068146467208862,0.707056999206543,67820224
19-Mar-2020 21:09:27.931,0.016212914139032364,23168,67820198,52035,-0.014816908165812492,-0.7068260908126831,0.7070465087890625,67820225
19-Mar-2020 21:09:28.931,0.016181431710720062,23168,67820198,52035,-0.014788120985031128,-0.7067917585372925,0.7070821523666382,67820226
19-Mar-2020 21:09:29.931,0.016154911369085312,23168,67820198,52035,-0.014766065403819084,-0.7067877054214478,0.7070873975753784,67820227
19-Mar-2020 21:09:30.931,0.01613103598356247,23168,67820198,52035,-0.014736441895365715,-0.7068219184875488,0.7070543766021729,67820228
19-Mar-2020 21:09:31.931,0.016108844429254532,23168,67820198,52035,-0.014709394425153732,-0.7068217992782593,0.7070555686950684,67820229
19-Mar-2020 21:09:32.931,0.016079585999250412,23168,67820230,52035,-0.01469029113650322,-0.7067885398864746,0.707089900970459,67820230
19-Mar-2020 21:09:33.931,0.016058165580034256,23168,67820230,52035,-0.014668354764580727,-0.7067948579788208,0.7070844173431396,67820231
19-Mar-2020 21:09:34.931,0.016029655933380127,23168,67820230,52035,-0.014638407155871391,-0.7068289518356323,0.7070516347885132,67820232
19-Mar-2020 21:09:35.931,0.016004115343093872,23168,67820230,52035,-0.01461186446249485,-0.7068209648132324,0.7070609331130981,67820233
19-Mar-2020 21:09:36.931,0.015975572168827057,23168,67820230,52035,-0.01458866149187088,-0.7067875862121582,0.7070953845977783,67820234
19-Mar-2020 21:09:37.931,0.015949711203575134,23168,67820230,52035,-0.014558916911482811,-0.7068028450012207,0.7070810794830322,67820235
19-Mar-2020 21:09:38.931,0.01592772826552391,23200,67820230,52035,-0.01453048549592495,-0.7068337202072144,0.7070515155792236,67820236
19-Mar-2020 21:09:39.931,0.01590115949511528,23200,67820230,52035,-0.014499714598059654,-0.7068130970001221,0.7070733308792114,67820237
19-Mar-2020 21:09:40.931,0.0158742256462574,23200,67820230,52035,-0.014479629695415497,-0.7067896127700806,0.7070980072021484,67820238
19-Mar-2020 21:09:41.931,0.015848997980356216,23200,67820230,52035,-0.014454752206802368,-0.7068148851394653,0.7070736885070801,67820239
19-Mar-2020 21:09:42.931,0.015830136835575104,23200,67820230,52035,-0.014429597184062004,-0.7068321704864502,0.7070573568344116,67820240
19-Mar-2020 21:09:43.931,0.01579723134636879,23200,67820230,52035,-0.014406906440854073,-0.7068082094192505,0.7070825099945068,67820241
19-Mar-2020 21:09:44.931,0.015771057456731796,23200,67820230,52035,-0.014383925125002861,-0.7067954540252686,0.7070963382720947,67820242
19-Mar-2020 21:09:45.931,0.015743449330329895,23200,67820230,52035,-0.014354974031448364,-0.7068217992782593,0.7070708274841309,67820243
19-Mar-2020 21:09:46.931,0.015723630785942078,23200,67820230,52035,-0.014331009238958359,-0.7068305015563965,0.7070630788803101,67820244
19-Mar-2020 21:09:47.931,0.015692628920078278,23200,67820230,52035,-0.014298822730779648,-0.7068082094192505,0.7070868015289307,67820245
19-Mar-2020 21:09:48.931,0.015667390078306198,23200,67820230,52035,-0.014276176691055298,-0.7068014144897461,0.7070945501327515,67820246
19-Mar-2020 21:09:49.931,0.01564548909664154,23200,67820230,52035,-0.01425052247941494,-0.706824541091919,0.7070726156234741,67820247
19-Mar-2020 21:09:50.931,0.015619046986103058,23200,67820230,52035,-0.014222303405404091,-0.7068260908126831,0.707072377204895,67820248
19-Mar-2020 21:09:51.931,0.015591952949762344,23200,67820230,52035,-0.014196833595633507,-0.706805944442749,0.7070935964584351,67820249
19-Mar-2020 21:09:52.931,0.015569258481264114,23200,67820230,52035,-0.014179904013872147,-0.7068053483963013,0.7070949077606201,67820250
19-Mar-2020 21:09:53.931,0.015539363026618958,23200,67820230,52035,-0.014144601300358772,-0.7068300247192383,0.7070716619491577,67820251
19-Mar-2020 21:09:54.931,0.01551530510187149,23200,67820230,52035,-0.014118622988462448,-0.7068283557891846,0.7070744037628174,67820252
19-Mar-2020 21:09:55.931,0.015488829463720322,23200,67820230,52035,-0.014095988124608994,-0.7068057060241699,0.707098126411438,67820253
19-Mar-2020 21:09:56.931,0.015464771538972855,23200,67820230,52035,-0.014071526005864143,-0.7068129777908325,0.7070916891098022,67820254
19-Mar-2020 21:09:57.931,0.01543922908604145,23200,67820230,52035,-0.014041012153029442,-0.7068372964859009,0.707068681716919,67820255
19-Mar-2020 21:09:58.931,0.015415135771036148,23200,67820230,52035,-0.014017095789313316,-0.7068272829055786,0.707079291343689,67820256
19-Mar-2020 21:09:59.931,0.015387466177344322,23200,67820230,52035,-0.013991404324769974,-0.7068066596984863,0.7071009874343872,67820257
19-Mar-2020 21:10:00.931,0.015358813107013702,23200,67820230,52035,-0.013965558260679245,-0.7068202495574951,0.7070887088775635,67820258
19-Mar-2020 21:10:01.931,0.015332991257309914,23200,67820230,52035,-0.013935407623648643,-0.7068396806716919,0.7070704698562622,67820259
19-Mar-2020 21:10:02.931,0.01531035453081131,23200,67820230,52035,-0.013913620263338089,-0.7068248987197876,0.707086443901062,67820260
19-Mar-2020 21:10:03.931,0.01528090424835682,23200,67820230,52035,-0.013887260109186172,-0.7068096399307251,0.7071026563644409,67820261
19-Mar-2020 21:10:04.931,0.015257328748703003,23200,67820262,52035,-0.013863123953342438,-0.7068278789520264,0.707085371017456,67820262
19-Mar-2020 21:10:05.931,0.01523415558040142,23200,67820262,52035,-0.013837380334734917,-0.7068387269973755,0.7070755958557129,67820263
19-Mar-2020 21:10:06.931,0.015206195414066315,23200,67820262,52035,-0.013810578733682632,-0.7068225145339966,0.7070931196212769,67820264
19-Mar-2020 21:10:07.931,0.015181845054030418,23200,67820262,52035,-0.013790953904390335,-0.7068119049072266,0.7071044445037842,67820265
19-Mar-2020 21:10:08.931,0.015155427157878876,23200,67820262,52035,-0.013757975772023201,-0.7068318128585815,0.7070859670639038,67820266
19-Mar-2020 21:10:09.931,0.015128813683986664,23200,67820262,52035,-0.013732179999351501,-0.7068372964859009,0.7070815563201904,67820267
19-Mar-2020 21:10:10.932,0.015101887285709381,23232,67820262,52035,-0.01370985433459282,-0.7068227529525757,0.7070966958999634,67820268
19-Mar-2020 21:10:11.932,0.015076860785484314,23232,67820262,52035,-0.013678677380084991,-0.7068192958831787,0.7071014642715454,67820269
19-Mar-2020 21:10:12.932,0.015051860362291336,23232,67820262,52035,-0.013654889538884163,-0.7068369388580322,0.7070847749710083,67820270
19-Mar-2020 21:10:13.932,0.015022210776805878,23232,67820262,52035,-0.013623058795928955,-0.7068396806716919,0.7070835828781128,67820271
19-Mar-2020 21:10:14.932,0.015000000596046448,23232,67820262,52035,-0.013608111068606377,-0.7068214416503906,0.7071022987365723,67820272
19-Mar-2020 21:10:15.932,0.014969497919082642,23232,67820262,52035,-0.013575317338109016,-0.706825852394104,0.707099199295044,67820273
19-Mar-2020 21:10:16.932,0.01494363322854042,23232,67820262,52035,-0.0135465357452631,-0.706841230392456,0.707085132598877,67820274
19-Mar-2020 21:10:17.932,0.014921795576810837,23232,67820262,52035,-0.013528447598218918,-0.7068374156951904,0.7070893049240112,67820275
19-Mar-2020 21:10:18.932,0.014896925538778305,23232,67820262,52035,-0.01350594311952591,-0.7068190574645996,0.7071088552474976,67820276
19-Mar-2020 21:10:19.932,0.014867110177874565,23232,67820262,52035,-0.01347331702709198,-0.7068302631378174,0.7070988416671753,67820277
19-Mar-2020 21:10:20.932,0.014844924211502075,23232,67820262,52035,-0.013444775715470314,-0.7068442106246948,0.7070857286453247,67820278
19-Mar-2020 21:10:21.932,0.014822414144873619,23232,67820262,52035,-0.013425538316369057,-0.7068328857421875,0.707098126411438,67820279
19-Mar-2020 21:10:22.932,0.014791710302233696,23232,67820262,52035,-0.013395287096500397,-0.706824779510498,0.7071075439453125,67820280
19-Mar-2020 21:10:23.932,0.014765307307243347,23232,67820262,52035,-0.013372115790843964,-0.7068341970443726,0.7070990800857544,67820281
19-Mar-2020 21:10:24.932,0.014734875410795212,23232,67820262,52035,-0.013339020311832428,-0.7068445682525635,0.7070901393890381,67820282
19-Mar-2020 21:10:25.932,0.014707747846841812,23232,67820262,52035,-0.013318663462996483,-0.7068336009979248,0.7071019411087036,67820283
19-Mar-2020 21:10:26.932,0.014683375135064125,23232,67820262,52035,-0.013297731056809425,-0.7068271636962891,0.7071089744567871,67820284
19-Mar-2020 21:10:27.932,0.01466246135532856,23232,67820262,52035,-0.013265462592244148,-0.7068395614624023,0.7070978879928589,67820285
19-Mar-2020 21:10:28.932,0.014637364074587822,23232,67820262,52035,-0.013242080807685852,-0.7068486213684082,0.707089900970459,67820286
19-Mar-2020 21:10:29.932,0.014607150107622147,23232,67820262,52035,-0.013215713202953339,-0.7068358659744263,0.7071037292480469,67820287
19-Mar-2020 21:10:30.932,0.014587875455617905,23232,67820262,52035,-0.013186931610107422,-0.7068302631378174,0.7071101665496826,67820288
19-Mar-2020 21:10:31.932,0.014563051983714104,23232,67820262,52035,-0.013160960748791695,-0.7068461179733276,0.7070953845977783,67820289
19-Mar-2020 21:10:32.932,0.014533691108226776,23232,67820262,52035,-0.013135416433215141,-0.7068490982055664,0.707093358039856,67820290
19-Mar-2020 21:10:33.932,0.01450803317129612,23232,67820262,52035,-0.013116627931594849,-0.7068303823471069,0.7071129083633423,67820291
19-Mar-2020 21:10:34.932,0.014477338641881943,23232,67820262,52035,-0.013085668906569481,-0.7068332433700562,0.7071113586425781,67820292
19-Mar-2020 21:10:35.932,0.014458268880844116,23232,67820262,52035,-0.013067608699202538,-0.7068501710891724,0.7070951461791992,67820293
19-Mar-2020 21:10:36.932,0.014432011172175407,23232,67820294,52035,-0.013039888814091682,-0.7068489789962769,0.7070972919464111,67820294
19-Mar-2020 21:10:37.932,0.014410745352506638,23232,67820294,52035,-0.01302282139658928,-0.7068290710449219,0.7071181535720825,67820295
19-Mar-2020 21:10:38.932,0.0143834687769413,23232,67820294,52035,-0.012988695874810219,-0.7068402767181396,0.7071082592010498,67820296
19-Mar-2020 21:10:39.932,0.014355530962347984,23232,67820294,52035,-0.01295536570250988,-0.7068591117858887,0.7070900201797485,67820297
19-Mar-2020 21:10:40.932,0.014332428574562073,23232,67820294,52035,-0.01293560303747654,-0.7068498134613037,0.7071006298065186,67820298
19-Mar-2020 21:10:41.932,0.014300823211669922,23232,67820294,52035,-0.012908538803458214,-0.706832766532898,0.7071183919906616,67820299
19-Mar-2020 21:10:42.932,0.014275498688220978,23264,67820294,52035,-0.01288897730410099,-0.7068444490432739,0.7071081399917603,67820300
19-Mar-2020 21:10:43.932,0.014251260086894035,23264,67820294,52035,-0.01286187581717968,-0.7068594694137573,0.7070937156677246,67820301
19-Mar-2020 21:10:44.932,0.014229215681552887,23264,67820294,52035,-0.012839941307902336,-0.7068436145782471,0.7071102857589722,67820302
19-Mar-2020 21:10:45.932,0.014198195189237595,23264,67820294,52035,-0.01281052827835083,-0.706836462020874,0.7071188688278198,67820303
19-Mar-2020 21:10:46.932,0.014177542179822922,23264,67820294,52035,-0.012787822633981705,-0.7068487405776978,0.707107424736023,67820304
19-Mar-2020 21:10:47.932,0.014154957607388496,23264,67820294,52035,-0.012758241966366768,-0.7068606615066528,0.7070963382720947,67820305
19-Mar-2020 21:10:48.932,0.014124613255262375,23264,67820294,52035,-0.01273036003112793,-0.7068455219268799,0.7071126699447632,67820306
19-Mar-2020 21:10:49.932,0.014100084081292152,23264,67820294,52035,-0.012705853208899498,-0.7068383693695068,0.7071206569671631,67820307
19-Mar-2020 21:10:50.932,0.01407030038535595,23264,67820294,52035,-0.012682292610406876,-0.7068578004837036,0.7071024179458618,67820308
19-Mar-2020 21:10:51.932,0.014045866206288338,23264,67820294,52035,-0.012655414640903473,-0.7068651914596558,0.7070958614349365,67820309
19-Mar-2020 21:10:52.932,0.014017844572663307,23264,67820294,52035,-0.012625904753804207,-0.7068448066711426,0.7071171998977661,67820310
19-Mar-2020 21:10:53.932,0.013994824141263962,23264,67820294,52035,-0.012600773945450783,-0.7068390846252441,0.7071241140365601,67820311
19-Mar-2020 21:10:54.932,0.013969484716653824,23264,67820294,52035,-0.0125709418207407,-0.7068620920181274,0.7071017026901245,67820312
19-Mar-2020 21:10:55.932,0.013947311788797379,23264,67820294,52035,-0.012546557933092117,-0.7068617343902588,0.7071034908294678,67820313
19-Mar-2020 21:10:56.932,0.013917943462729454,23264,67820294,52035,-0.012520760297775269,-0.7068386077880859,0.7071272134780884,67820314
19-Mar-2020 21:10:57.932,0.01389147900044918,23264,67820294,52035,-0.01249878853559494,-0.7068424224853516,0.7071243524551392,67820315
19-Mar-2020 21:10:58.932,0.013865819200873375,23264,67820294,52035,-0.012469721958041191,-0.7068667411804199,0.7071012258529663,67820316
19-Mar-2020 21:10:59.932,0.013840626925230026,23264,67820294,52035,-0.012450475245714188,-0.706859827041626,0.7071089744567871,67820317
19-Mar-2020 21:11:00.932,0.013815589249134064,23264,67820294,52035,-0.01242220401763916,-0.7068384885787964,0.7071312665939331,67820318
19-Mar-2020 21:11:01.932,0.013785798102617264,23264,67820294,52035,-0.012390395626425743,-0.7068524360656738,0.7071183919906616,67820319
19-Mar-2020 21:11:02.932,0.013764400035142899,23264,67820294,52035,-0.012367740273475647,-0.7068705558776855,0.7071011066436768,67820320
19-Mar-2020 21:11:03.932,0.013740034773945808,23264,67820294,52035,-0.012342220172286034,-0.706855297088623,0.7071173191070557,67820321
19-Mar-2020 21:11:04.932,0.013709550723433495,23264,67820294,52035,-0.01231839507818222,-0.7068403959274292,0.707133412361145,67820322
19-Mar-2020 21:11:05.932,0.013682931661605835,23264,67820294,52035,-0.01229180209338665,-0.7068605422973633,0.7071142196655273,67820323
19-Mar-2020 21:11:06.932,0.01365773193538189,23264,67820294,52035,-0.012269480153918266,-0.7068730592727661,0.7071025371551514,67820324
19-Mar-2020 21:11:07.932,0.013632934540510178,23264,67820294,52035,-0.012243576347827911,-0.7068511247634888,0.7071255445480347,67820325
19-Mar-2020 21:11:08.932,0.013604562729597092,23264,67820326,52035,-0.012209676206111908,-0.7068450450897217,0.7071323394775391,67820326
19-Mar-2020 21:11:09.932,0.013582220301032066,23264,67820326,52035,-0.012182936072349548,-0.7068655490875244,0.7071127891540527,67820327
19-Mar-2020 21:11:10.932,0.013557221740484238,23264,67820326,52035,-0.012155314907431602,-0.7068721055984497,0.7071071863174438,67820328
19-Mar-2020 21:11:11.932,0.013530498370528221,23264,67820326,52035,-0.012128202244639397,-0.7068496942520142,0.7071306705474854,67820329
19-Mar-2020 21:11:12.932,0.01350310631096363,23264,67820326,52035,-0.01210886612534523,-0.7068458795547485,0.7071355581283569,67820330
19-Mar-2020 21:11:13.932,0.013475863263010979,23264,67820326,52035,-0.012083891779184341,-0.7068681716918945,0.7071141004562378,67820331
19-Mar-2020 21:11:14.932,0.013449592515826225,23296,67820326,52035,-0.012060647830367088,-0.7068709135055542,0.7071123123168945,67820332
19-Mar-2020 21:11:15.932,0.013426661491394043,23296,67820326,52035,-0.012038668617606163,-0.70684814453125,0.7071355581283569,67820333
19-Mar-2020 21:11:16.932,0.01340164989233017,23296,67820326,52035,-0.012009967118501663,-0.7068530321121216,0.7071316242218018,67820334
19-Mar-2020 21:11:17.932,0.013378743082284927,23296,67820326,52035,-0.01198064349591732,-0.7068789005279541,0.7071069478988647,67820335
19-Mar-2020 21:11:18.932,0.013354096561670303,23296,67820326,52035,-0.011949906125664711,-0.7068707942962646,0.707115888595581,67820336
19-Mar-2020 21:11:19.932,0.013325473293662071,23296,67820326,52035,-0.011925581842660904,-0.7068462371826172,0.7071415185928345,67820337
19-Mar-2020 21:11:20.932,0.013299304991960526,23296,67820326,52035,-0.01190139725804329,-0.70685875415802,0.707129716873169,67820338
19-Mar-2020 21:11:21.932,0.013275004923343658,23296,67820326,52035,-0.011877842247486115,-0.7068794965744019,0.7071100473403931,67820339
19-Mar-2020 21:11:22.932,0.01324494369328022,23296,67820326,52035,-0.01185213029384613,-0.7068630456924438,0.7071273326873779,67820340
19-Mar-2020 21:11:23.932,0.013219062238931656,23296,67820326,52035,-0.011826330795884132,-0.7068480253219604,0.7071431875228882,67820341
19-Mar-2020 21:11:24.932,0.013192180544137955,23296,67820326,52035,-0.011797351762652397,-0.706866979598999,0.7071253061294556,67820342
19-Mar-2020 21:11:25.932,0.013169284909963608,23296,67820326,52035,-0.011770203709602356,-0.706883430480957,0.707109808921814,67820343
19-Mar-2020 21:11:26.932,0.013144062831997871,23296,67820326,52035,-0.011745011433959007,-0.706862211227417,0.7071319818496704,67820344
19-Mar-2020 21:11:27.932,0.01311560720205307,23296,67820326,52035,-0.01171879656612873,-0.7068511247634888,0.7071439027786255,67820345
19-Mar-2020 21:11:28.932,0.01309201493859291,23296,67820326,52035,-0.01169566810131073,-0.7068753242492676,0.7071206569671631,67820346
19-Mar-2020 21:11:29.932,0.013064751401543617,23296,67820326,52035,-0.011668633669614792,-0.7068836688995361,0.7071133852005005,67820347
19-Mar-2020 21:11:30.932,0.013037245720624924,23296,67820326,52035,-0.011644409969449043,-0.7068608999252319,0.7071369886398315,67820348
19-Mar-2020 21:11:31.932,0.01300947368144989,23296,67820326,52035,-0.011617960408329964,-0.7068541049957275,0.7071448564529419,67820349
19-Mar-2020 21:11:32.932,0.012994766235351562,23296,67820326,52035,-0.01159893348813057,-0.7068778276443481,0.7071214914321899,67820350
19-Mar-2020 21:11:33.932,0.01296580582857132,23296,67820326,52035,-0.01156218908727169,-0.7068803310394287,0.7071202993392944,67820351
19-Mar-2020 21:11:34.932,0.01293938234448433,23296,67820326,52035,-0.011541565880179405,-0.706855297088623,0.7071459293365479,67820352
19-Mar-2020 21:11:35.932,0.012912450358271599,23296,67820326,52035,-0.011517837643623352,-0.706857442855835,0.7071446180343628,67820353
19-Mar-2020 21:11:36.932,0.012882759794592857,23296,67820326,52035,-0.011488033458590508,-0.7068849802017212,0.7071181535720825,67820354
19-Mar-2020 21:11:37.932,0.012858683243393898,23296,67820326,52035,-0.011463291943073273,-0.7068793773651123,0.7071245908737183,67820355
19-Mar-2020 21:11:38.932,0.012826897203922272,23296,67820326,52035,-0.011437922716140747,-0.7068543434143066,0.7071508169174194,67820356
19-Mar-2020 21:11:39.932,0.012804796919226646,23296,67820326,52035,-0.011413658037781715,-0.7068670988082886,0.7071386575698853,67820357
19-Mar-2020 21:11:40.932,0.012783177196979523,23296,67820358,52035,-0.011386003345251083,-0.7068902254104614,0.7071166038513184,67820358
19-Mar-2020 21:11:41.932,0.012760551646351814,23296,67820358,52035,-0.011357400566339493,-0.7068759202957153,0.7071317434310913,67820359
19-Mar-2020 21:11:42.932,0.01272980310022831,23296,67820358,52035,-0.011333029717206955,-0.7068543434143066,0.7071542739868164,67820360
19-Mar-2020 21:11:43.932,0.012707384303212166,23296,67820358,52035,-0.011315753683447838,-0.7068731784820557,0.7071361541748047,67820361
19-Mar-2020 21:11:44.932,0.01268082670867443,23296,67820358,52035,-0.011289199814200401,-0.7068901062011719,0.7071201801300049,67820362
19-Mar-2020 21:11:45.932,0.012653112411499023,23296,67820358,52035,-0.011260084807872772,-0.7068721055984497,0.7071390151977539,67820363
19-Mar-2020 21:11:46.932,0.012621002271771431,23328,67820358,52035,-0.011237241327762604,-0.706857442855835,0.7071542739868164,67820364
19-Mar-2020 21:11:47.932,0.012599090114235878,23328,67820358,52035,-0.01120711863040924,-0.7068842649459839,0.7071285247802734,67820365
19-Mar-2020 21:11:48.932,0.01258130557835102,23328,67820358,52035,-0.011181177571415901,-0.7068910598754883,0.7071225643157959,67820366
19-Mar-2020 21:11:49.932,0.012547830119729042,23328,67820358,52035,-0.011149359866976738,-0.7068675756454468,0.7071470022201538,67820367
19-Mar-2020 21:11:50.932,0.012524694204330444,23328,67820358,52035,-0.011128103360533714,-0.7068623304367065,0.7071530818939209,67820368
19-Mar-2020 21:11:51.932,0.01249874010682106,23328,67820358,52035,-0.01109812781214714,-0.7068890333175659,0.7071270942687988,67820369
19-Mar-2020 21:11:52.932,0.012476647272706032,23328,67820358,52035,-0.011077385395765305,-0.7068911790847778,0.7071257829666138,67820370
19-Mar-2020 21:11:53.932,0.012444432824850082,23328,67820358,52035,-0.011056369170546532,-0.7068654298782349,0.7071524858474731,67820371
19-Mar-2020 21:11:54.932,0.012416794896125793,23328,67820358,52035,-0.011034529656171799,-0.7068681716918945,0.7071505784988403,67820372
19-Mar-2020 21:11:55.932,0.01239268109202385,23328,67820358,52035,-0.011000065132975578,-0.7068978548049927,0.7071219682693481,67820373
19-Mar-2020 21:11:56.932,0.012369373813271523,23328,67820358,52035,-0.010971946641802788,-0.7068905830383301,0.7071301937103271,67820374
19-Mar-2020 21:11:57.932,0.012345027178525925,23328,67820358,52035,-0.010951470583677292,-0.7068604230880737,0.7071605920791626,67820375
19-Mar-2020 21:11:58.932,0.012319492176175117,23328,67820358,52035,-0.010927265509963036,-0.7068742513656616,0.7071477174758911,67820376
19-Mar-2020 21:11:59.932,0.01229109987616539,23328,67820358,52035,-0.010892769321799278,-0.7069008350372314,0.7071222066879272,67820377
19-Mar-2020 21:12:00.932,0.012267695739865303,23328,67820358,52035,-0.010873150080442429,-0.706886887550354,0.7071369886398315,67820378
19-Mar-2020 21:12:01.932,0.012235669419169426,23328,67820358,52035,-0.01084916852414608,-0.7068630456924438,0.7071616649627686,67820379
19-Mar-2020 21:12:02.932,0.012209828943014145,23328,67820358,52035,-0.010818714275956154,-0.7068831920623779,0.7071424722671509,67820380
19-Mar-2020 21:12:03.932,0.0121880192309618,23328,67820358,52035,-0.010790325701236725,-0.7069027423858643,0.7071237564086914,67820381
19-Mar-2020 21:12:04.932,0.012163827195763588,23328,67820358,52035,-0.010764481499791145,-0.706881046295166,0.7071462869644165,67820382
19-Mar-2020 21:12:05.932,0.012132667005062103,23328,67820358,52035,-0.010741118341684341,-0.7068654298782349,0.7071628570556641,67820383
19-Mar-2020 21:12:06.932,0.012107541784644127,23328,67820358,52035,-0.010712161660194397,-0.7068905830383301,0.7071384191513062,67820384
19-Mar-2020 21:12:07.932,0.012090157717466354,23328,67820358,52035,-0.010684944689273834,-0.7069034576416016,0.707126259803772,67820385
19-Mar-2020 21:12:08.932,0.012062793597579002,23328,67820358,52035,-0.010668650269508362,-0.7068774700164795,0.7071532011032104,67820386
19-Mar-2020 21:12:09.932,0.012032149359583855,23328,67820358,52035,-0.010644420981407166,-0.7068716287612915,0.7071599960327148,67820387
19-Mar-2020 21:12:10.932,0.012007871642708778,23328,67820358,52035,-0.010616019368171692,-0.706899881362915,0.70713210105896,67820388
19-Mar-2020 21:12:11.932,0.011987457051873207,23328,67820358,52035,-0.010587520897388458,-0.7069046497344971,0.7071282863616943,67820389
19-Mar-2020 21:12:12.932,0.011956971138715744,23328,67820390,52035,-0.01056353934109211,-0.7068737745285034,0.7071601152420044,67820390
19-Mar-2020 21:12:13.932,0.011929010972380638,23328,67820390,52035,-0.010537149384617805,-0.7068729400634766,0.7071616649627686,67820391
19-Mar-2020 21:12:14.932,0.011903965845704079,23328,67820390,52035,-0.010509766638278961,-0.7069051265716553,0.7071304321289062,67820392
19-Mar-2020 21:12:15.932,0.011879637837409973,23328,67820390,52035,-0.010482482612133026,-0.7068994045257568,0.7071371078491211,67820393
19-Mar-2020 21:12:16.932,0.01184757612645626,23328,67820390,52035,-0.010457741096615791,-0.706870436668396,0.7071666717529297,67820394
19-Mar-2020 21:12:17.932,0.011828981339931488,23328,67820390,52035,-0.010442769154906273,-0.7068791389465332,0.7071584463119507,67820395
19-Mar-2020 21:12:18.932,0.011804886162281036,23360,67820390,52035,-0.01041116751730442,-0.7069061994552612,0.7071324586868286,67820396
19-Mar-2020 21:12:19.932,0.011780237779021263,23360,67820390,52035,-0.010383499786257744,-0.7068917751312256,0.707147479057312,67820397
19-Mar-2020 21:12:20.932,0.011752018705010414,23360,67820390,52035,-0.010360101237893105,-0.7068698406219482,0.7071702480316162,67820398
19-Mar-2020 21:12:21.932,0.011724080890417099,23360,67820390,52035,-0.010332802310585976,-0.7068891525268555,0.7071521282196045,67820399
19-Mar-2020 21:12:22.932,0.01170128770172596,23360,67820390,52035,-0.010304829105734825,-0.7069121599197388,0.707129716873169,67820400
19-Mar-2020 21:12:23.932,0.011671297252178192,23360,67820390,52035,-0.0102780070155859,-0.7068901062011719,0.7071526050567627,67820401
19-Mar-2020 21:12:24.932,0.011638708412647247,23360,67820390,52035,-0.010256469249725342,-0.706870436668396,0.7071731090545654,67820402
19-Mar-2020 21:12:25.932,0.011617213487625122,23360,67820390,52035,-0.010232692584395409,-0.7068966627120972,0.7071479558944702,67820403
19-Mar-2020 21:12:26.932,0.01159576140344143,23360,67820390,52035,-0.0101990457624197,-0.7069121599197388,0.7071329355239868,67820404
19-Mar-2020 21:12:27.932,0.011568758636713028,23360,67820390,52035,-0.010175874456763268,-0.7068859338760376,0.7071599960327148,67820405
19-Mar-2020 21:12:28.932,0.011539164930582047,23360,67820390,52035,-0.010151505470275879,-0.7068743705749512,0.7071723937988281,67820406
19-Mar-2020 21:12:29.932,0.011519014835357666,23360,67820390,52035,-0.010122105479240417,-0.7069013118743896,0.7071462869644165,67820407
19-Mar-2020 21:12:30.932,0.011497888714075089,23360,67820390,52035,-0.010101374238729477,-0.7069089412689209,0.707139253616333,67820408
19-Mar-2020 21:12:31.932,0.011467410251498222,23360,67820390,52035,-0.010075148195028305,-0.7068818807601929,0.7071671485900879,67820409
19-Mar-2020 21:12:32.932,0.01143820770084858,23360,67820390,52035,-0.010053226724267006,-0.7068784236907959,0.7071714401245117,67820410
19-Mar-2020 21:12:33.932,0.011416682973504066,23360,67820390,52035,-0.010023359209299088,-0.7069101333618164,0.7071404457092285,67820411
19-Mar-2020 21:12:34.932,0.011388000100851059,23360,67820390,52035,-0.009992508217692375,-0.7069095373153687,0.7071421146392822,67820412
19-Mar-2020 21:12:35.932,0.011359140276908875,23360,67820390,52035,-0.009969739243388176,-0.7068817615509033,0.7071707248687744,67820413
19-Mar-2020 21:12:36.932,0.011335544288158417,23360,67820390,52035,-0.009946990758180618,-0.7068866491317749,0.7071665525436401,67820414
19-Mar-2020 21:12:37.932,0.011314084753394127,23360,67820390,52035,-0.009917721152305603,-0.706915020942688,0.7071387767791748,67820415
19-Mar-2020 21:12:38.932,0.011291326954960823,23360,67820390,52035,-0.009894641116261482,-0.706906795501709,0.7071478366851807,67820416
19-Mar-2020 21:12:39.932,0.011257629841566086,23360,67820390,52035,-0.009864198043942451,-0.7068765163421631,0.7071789503097534,67820417
19-Mar-2020 21:12:40.932,0.011229392141103745,23360,67820390,52035,-0.009836966171860695,-0.7068905830383301,0.7071655988693237,67820418
19-Mar-2020 21:12:41.932,0.011208487674593925,23360,67820390,52035,-0.009812846779823303,-0.7069171667098999,0.7071398496627808,67820419
19-Mar-2020 21:12:42.932,0.011180130764842033,23360,67820390,52035,-0.009789364412426949,-0.7069000005722046,0.7071577310562134,67820420
19-Mar-2020 21:12:43.932,0.011149676516652107,23360,67820390,52035,-0.009768446907401085,-0.7068774700164795,0.7071810960769653,67820421
19-Mar-2020 21:12:44.932,0.011128522455692291,23360,67820422,52035,-0.009740663692355156,-0.7068967819213867,0.7071621417999268,67820422
19-Mar-2020 21:12:45.932,0.011105313897132874,23360,67820422,52035,-0.009712031111121178,-0.7069172859191895,0.7071429491043091,67820423
19-Mar-2020 21:12:46.932,0.011079512536525726,23360,67820422,52035,-0.00968841090798378,-0.7068982124328613,0.7071627378463745,67820424
19-Mar-2020 21:12:47.932,0.011051390320062637,23360,67820422,52035,-0.00966610386967659,-0.7068824768066406,0.7071787118911743,67820425
19-Mar-2020 21:12:48.932,0.011029081419110298,23360,67820422,52035,-0.009633857756853104,-0.7069079875946045,0.7071541547775269,67820426
19-Mar-2020 21:12:49.932,0.011003540828824043,23360,67820422,52035,-0.009606089442968369,-0.7069214582443237,0.7071415185928345,67820427
19-Mar-2020 21:12:50.932,0.010976528748869896,23392,67820422,52035,-0.009581407532095909,-0.7068959474563599,0.7071678638458252,67820428
19-Mar-2020 21:12:51.932,0.01094571128487587,23392,67820422,52035,-0.009555313736200333,-0.7068847417831421,0.7071799039840698,67820429
19-Mar-2020 21:12:52.932,0.010925104841589928,23392,67820422,52035,-0.009532053023576736,-0.7069121599197388,0.7071530818939209,67820430
19-Mar-2020 21:12:53.932,0.010901892557740211,23392,67820422,52035,-0.009504573419690132,-0.7069183588027954,0.707147479057312,67820431
19-Mar-2020 21:12:54.932,0.010868420824408531,23392,67820422,52035,-0.009483736008405685,-0.7068899869918823,0.707176685333252,67820432
19-Mar-2020 21:12:55.932,0.010841451585292816,23392,67820422,52035,-0.009456511586904526,-0.7068881988525391,0.7071794271469116,67820433
19-Mar-2020 21:12:56.932,0.010820606723427773,23392,67820422,52035,-0.009426688775420189,-0.7069181203842163,0.7071502208709717,67820434
19-Mar-2020 21:12:57.932,0.010794391855597496,23392,67820422,52035,-0.009399116039276123,-0.7069175243377686,0.7071515321731567,67820435
19-Mar-2020 21:12:58.932,0.01077096164226532,23392,67820422,52035,-0.009377067908644676,-0.7068887948989868,0.7071809768676758,67820436
19-Mar-2020 21:12:59.932,0.01074305921792984,23392,67820422,52035,-0.009353619068861008,-0.7068960666656494,0.7071744203567505,67820437
19-Mar-2020 21:13:00.932,0.010718822479248047,23392,67820422,52035,-0.0093220304697752,-0.7069244384765625,0.7071466445922852,67820438
19-Mar-2020 21:13:01.932,0.010691657662391663,23392,67820422,52035,-0.009302321821451187,-0.7069153785705566,0.7071564197540283,67820439
19-Mar-2020 21:13:02.932,0.010662641376256943,23392,67820422,52035,-0.00927593931555748,-0.7068891525268555,0.7071834802627563,67820440
19-Mar-2020 21:13:03.932,0.01064225472509861,23392,67820422,52035,-0.009252434596419334,-0.7069026231765747,0.7071704864501953,67820441
19-Mar-2020 21:13:04.932,0.010621640831232071,23392,67820422,52035,-0.009224819019436836,-0.7069282531738281,0.7071454524993896,67820442
19-Mar-2020 21:13:05.932,0.010593079030513763,23392,67820422,52035,-0.009201642125844955,-0.7069073915481567,0.7071672677993774,67820443
19-Mar-2020 21:13:06.932,0.010560531169176102,23392,67820422,52035,-0.009169809520244598,-0.7068887948989868,0.7071868181228638,67820444
19-Mar-2020 21:13:07.932,0.010538535192608833,23392,67820422,52035,-0.009142694994807243,-0.7069079875946045,0.7071682214736938,67820445
19-Mar-2020 21:13:08.932,0.010513722896575928,23392,67820422,52035,-0.009114732965826988,-0.7069263458251953,0.7071506977081299,67820446
19-Mar-2020 21:13:09.932,0.010487018153071404,23392,67820422,52035,-0.00909329578280449,-0.7069077491760254,0.7071700096130371,67820447
19-Mar-2020 21:13:10.932,0.010460585355758667,23392,67820422,52035,-0.009070592001080513,-0.706892728805542,0.7071856260299683,67820448
19-Mar-2020 21:13:11.932,0.01043308712542057,23392,67820422,52035,-0.009044740349054337,-0.706916332244873,0.7071624994277954,67820449
19-Mar-2020 21:13:12.932,0.010407840833067894,23392,67820422,52035,-0.009016763418912888,-0.7069305181503296,0.7071491479873657,67820450
19-Mar-2020 21:13:13.932,0.0103836078196764,23392,67820422,52035,-0.0089922696352005,-0.7069048881530762,0.707175612449646,67820451
19-Mar-2020 21:13:14.932,0.010356379672884941,23392,67820422,52035,-0.008968839421868324,-0.7068952322006226,0.7071859836578369,67820452
19-Mar-2020 21:13:15.932,0.010333754122257233,23392,67820422,52035,-0.008939879015088081,-0.7069218158721924,0.7071599960327148,67820453
19-Mar-2020 21:13:16.932,0.01030433177947998,23392,67820454,52035,-0.008917251601815224,-0.7069257497787476,0.7071568965911865,67820454
19-Mar-2020 21:13:17.932,0.010278386995196342,23392,67820454,52035,-0.008888956159353256,-0.7068996429443359,0.707183837890625,67820455
19-Mar-2020 21:13:18.932,0.01025174930691719,23392,67820454,52035,-0.008860750123858452,-0.7068992853164673,0.7071845531463623,67820456
19-Mar-2020 21:13:19.932,0.010230401530861855,23392,67820454,52035,-0.00883420929312706,-0.7069220542907715,0.707162618637085,67820457
19-Mar-2020 21:13:20.932,0.010204622521996498,23392,67820454,52035,-0.008806031197309494,-0.7069246768951416,0.7071607112884521,67820458
19-Mar-2020 21:13:21.932,0.010177865624427795,23392,67820454,52035,-0.00878617912530899,-0.7069016695022583,0.7071843147277832,67820459
19-Mar-2020 21:13:22.932,0.010152783244848251,23424,67820454,52035,-0.008760888129472733,-0.7069077491760254,0.7071789503097534,67820460
19-Mar-2020 21:13:23.932,0.010123411193490028,23424,67820454,52035,-0.008733678609132767,-0.7069320678710938,0.7071553468704224,67820461
19-Mar-2020 21:13:24.932,0.010100433602929115,23424,67820454,52035,-0.008710544556379318,-0.7069231271743774,0.707165002822876,67820462
19-Mar-2020 21:13:25.932,0.010065244510769844,23424,67820454,52035,-0.008685063570737839,-0.7069021463394165,0.7071868181228638,67820463
19-Mar-2020 21:13:26.932,0.010048076510429382,23424,67820454,52035,-0.008655613288283348,-0.7069143056869507,0.7071752548217773,67820464
19-Mar-2020 21:13:27.932,0.01002626121044159,23424,67820454,52035,-0.00862572155892849,-0.7069336175918579,0.7071566581726074,67820465
19-Mar-2020 21:13:28.932,0.00999278575181961,23424,67820454,52035,-0.008600501343607903,-0.7069194316864014,0.7071716785430908,67820466
19-Mar-2020 21:13:29.932,0.009973809123039246,23424,67820454,52035,-0.008577974513173103,-0.7069025039672852,0.7071890830993652,67820467
19-Mar-2020 21:13:30.932,0.00994708389043808,23424,67820454,52035,-0.008556749671697617,-0.7069165706634521,0.707175612449646,67820468
19-Mar-2020 21:13:31.932,0.00991835631430149,23424,67820454,52035,-0.008528467267751694,-0.7069319486618042,0.7071608304977417,67820469
19-Mar-2020 21:13:32.932,0.009895406663417816,23424,67820454,52035,-0.008505720645189285,-0.706918478012085,0.7071751356124878,67820470
19-Mar-2020 21:13:33.932,0.009868012741208076,23424,67820454,52035,-0.008484851568937302,-0.7069087028503418,0.7071853876113892,67820471
19-Mar-2020 21:13:34.932,0.009841902181506157,23424,67820454,52035,-0.00845918245613575,-0.7069216966629028,0.7071731090545654,67820472
19-Mar-2020 21:13:35.932,0.009815774857997894,23424,67820454,52035,-0.008424879983067513,-0.7069336175918579,0.7071620225906372,67820473
19-Mar-2020 21:13:36.932,0.009786572307348251,23424,67820454,52035,-0.008398730307817459,-0.7069166898727417,0.7071796655654907,67820474
19-Mar-2020 21:13:37.932,0.009764028713107109,23424,67820454,52035,-0.008373742923140526,-0.7069094181060791,0.7071875333786011,67820475
19-Mar-2020 21:13:38.932,0.009738590568304062,23424,67820454,52035,-0.00834253802895546,-0.7069289684295654,0.7071688175201416,67820476
19-Mar-2020 21:13:39.932,0.009710205718874931,23424,67820454,52035,-0.008316503837704659,-0.7069323062896729,0.7071660757064819,67820477
19-Mar-2020 21:13:40.932,0.009685935452580452,23424,67820454,52035,-0.008300663903355598,-0.7069144248962402,0.7071844339370728,67820478
19-Mar-2020 21:13:41.932,0.009662698954343796,23424,67820454,52035,-0.008276516571640968,-0.7069159746170044,0.7071835994720459,67820479
19-Mar-2020 21:13:42.932,0.009638583287596703,23424,67820454,52035,-0.008245456963777542,-0.7069343328475952,0.7071655988693237,67820480
19-Mar-2020 21:13:43.932,0.00961051881313324,23424,67820454,52035,-0.008220657706260681,-0.7069318294525146,0.7071688175201416,67820481
19-Mar-2020 21:13:44.932,0.009583348408341408,23424,67820454,52035,-0.008196113631129265,-0.7069118022918701,0.7071894407272339,67820482
19-Mar-2020 21:13:45.932,0.00955580547451973,23424,67820454,52035,-0.008163824677467346,-0.7069195508956909,0.7071825265884399,67820483
19-Mar-2020 21:13:46.932,0.009531980380415916,23424,67820454,52035,-0.008139820769429207,-0.7069364786148071,0.707166314125061,67820484
19-Mar-2020 21:13:47.932,0.009501468390226364,23424,67820454,52035,-0.008112888783216476,-0.7069259881973267,0.7071775197982788,67820485
19-Mar-2020 21:13:48.932,0.009475227445363998,23424,67820486,52042,-0.008091345429420471,-0.7069144248962402,0.707189679145813,67820486
19-Mar-2020 21:13:49.932,0.009451741352677345,23424,67820486,52042,-0.008063767105340958,-0.7069236040115356,0.7071810960769653,67820487
19-Mar-2020 21:13:50.932,0.009427480399608612,23424,67820486,52042,-0.008035246282815933,-0.7069357633590698,0.7071695327758789,67820488
19-Mar-2020 21:13:51.932,0.00940273143351078,23424,67820486,52042,-0.008011877536773682,-0.7069263458251953,0.7071796655654907,67820489
19-Mar-2020 21:13:52.932,0.00937715731561184,23424,67820486,52042,-0.007986115291714668,-0.7069188356399536,0.7071877717971802,67820490
19-Mar-2020 21:13:53.932,0.009352566674351692,23424,67820486,52042,-0.007960274815559387,-0.7069301605224609,0.7071770429611206,67820491
19-Mar-2020 21:13:54.932,0.009325157850980759,23456,67820486,52042,-0.007934577763080597,-0.7069398164749146,0.7071677446365356,67820492
19-Mar-2020 21:13:55.932,0.009295208379626274,23456,67820486,52042,-0.007912546396255493,-0.7069271802902222,0.7071810960769653,67820493
19-Mar-2020 21:13:56.932,0.009268693625926971,23456,67820486,52042,-0.007884588092565536,-0.7069213390350342,0.7071880102157593,67820494
19-Mar-2020 21:13:57.932,0.009247232228517532,23456,67820486,52042,-0.007860394194722176,-0.7069330215454102,0.7071764469146729,67820495
19-Mar-2020 21:13:58.932,0.009223688393831253,23456,67820486,52042,-0.007830850780010223,-0.7069364786148071,0.7071737051010132,67820496
19-Mar-2020 21:13:59.932,0.0091975387185812,23456,67820486,52042,-0.007802248001098633,-0.706924557685852,0.7071864604949951,67820497
19-Mar-2020 21:14:00.932,0.009173639118671417,23456,67820486,52042,-0.007773210294544697,-0.7069230079650879,0.7071887254714966,67820498
19-Mar-2020 21:14:01.932,0.00914674997329712,23456,67820486,52042,-0.007748316042125225,-0.7069345712661743,0.7071776390075684,67820499
19-Mar-2020 21:14:02.932,0.009116273373365402,23456,67820486,52042,-0.007727860473096371,-0.7069346904754639,0.7071781158447266,67820500
19-Mar-2020 21:14:03.932,0.009089887142181396,23456,67820486,52042,-0.007711186073720455,-0.7069239616394043,0.707189679145813,67820501
19-Mar-2020 21:14:04.932,0.00906452164053917,23456,67820486,52042,-0.007690068334341049,-0.7069272994995117,0.7071866989135742,67820502
19-Mar-2020 21:14:05.932,0.009040750563144684,23456,67820486,52042,-0.007657964713871479,-0.706936240196228,0.7071783542633057,67820503
19-Mar-2020 21:14:06.932,0.009018082171678543,23456,67820486,52042,-0.007628335617482662,-0.7069355249404907,0.7071797847747803,67820504
19-Mar-2020 21:14:07.932,0.008992744609713554,23456,67820486,52042,-0.007598436437547207,-0.7069276571273804,0.7071883678436279,67820505
19-Mar-2020 21:14:08.932,0.008971258997917175,23456,67820486,52042,-0.0075720809400081635,-0.706932783126831,0.7071839570999146,67820506
19-Mar-2020 21:14:09.932,0.008941365405917168,23456,67820486,52042,-0.007544592954218388,-0.7069392204284668,0.7071777582168579,67820507
19-Mar-2020 21:14:10.932,0.008907627314329147,23456,67820486,52042,-0.007519242353737354,-0.7069333791732788,0.7071845531463623,67820508
19-Mar-2020 21:14:11.932,0.008884325623512268,23456,67820486,52042,-0.007499744184315205,-0.7069265842437744,0.7071915864944458,67820509
19-Mar-2020 21:14:12.932,0.00885891355574131,23456,67820486,52042,-0.007475174032151699,-0.7069348096847534,0.7071839570999146,67820510
19-Mar-2020 21:14:13.932,0.008832890540361404,23456,67820486,52042,-0.007446560077369213,-0.7069392204284668,0.7071801424026489,67820511
19-Mar-2020 21:14:14.932,0.008808257058262825,23456,67820486,52042,-0.00742127001285553,-0.7069342136383057,0.7071858644485474,67820512
19-Mar-2020 21:14:15.932,0.008785819634795189,23456,67820486,52042,-0.007394350133836269,-0.7069326639175415,0.7071880102157593,67820513
19-Mar-2020 21:14:16.932,0.008763976395130157,23456,67820486,52042,-0.00737061258405447,-0.7069375514984131,0.7071837186813354,67820514
19-Mar-2020 21:14:17.932,0.008734356611967087,23456,67820486,52042,-0.007345326244831085,-0.7069363594055176,0.7071851491928101,67820515
19-Mar-2020 21:14:18.932,0.008707419037818909,23456,67820486,52042,-0.007321297191083431,-0.7069313526153564,0.707190990447998,67820516
19-Mar-2020 21:14:19.932,0.008680490776896477,23456,67820486,52042,-0.007291941903531551,-0.7069351673126221,0.7071876525878906,67820517
19-Mar-2020 21:14:20.932,0.008654734119772911,23456,67820518,52042,-0.007262672297656536,-0.7069406509399414,0.7071830034255981,67820518
19-Mar-2020 21:14:21.932,0.008628163486719131,23456,67820518,52042,-0.007239270024001598,-0.7069374322891235,0.7071869373321533,67820519
19-Mar-2020 21:14:22.932,0.008603937923908234,23456,67820518,52042,-0.00721307098865509,-0.7069337368011475,0.7071911096572876,67820520
19-Mar-2020 21:14:23.932,0.008578747510910034,23456,67820518,52042,-0.007182097993791103,-0.7069383859634399,0.7071871757507324,67820521
19-Mar-2020 21:14:24.932,0.008558865636587143,23456,67820518,52042,-0.007160447537899017,-0.7069433927536011,0.7071821689605713,67820522
19-Mar-2020 21:14:25.932,0.008532343432307243,23456,67820518,52042,-0.007138376124203205,-0.7069385051727295,0.7071880102157593,67820523
19-Mar-2020 21:14:26.932,0.008497875183820724,23488,67820518,52042,-0.007112637162208557,-0.7069374322891235,0.7071895599365234,67820524
19-Mar-2020 21:14:27.932,0.008474117144942284,23488,67820518,52042,-0.007087871432304382,-0.7069411277770996,0.7071863412857056,67820525
19-Mar-2020 21:14:28.932,0.008447051048278809,23488,67820518,52042,-0.007058961316943169,-0.7069442272186279,0.707183837890625,67820526
19-Mar-2020 21:14:29.932,0.008421860635280609,23488,67820518,52042,-0.007038993760943413,-0.7069357633590698,0.7071926593780518,67820527
19-Mar-2020 21:14:30.932,0.00839928723871708,23488,67820518,52042,-0.006999546661973,-0.706938624382019,0.7071908712387085,67820528
19-Mar-2020 21:14:31.932,0.008370976895093918,23488,67820518,52042,-0.006982176564633846,-0.706944465637207,0.7071852684020996,67820529
19-Mar-2020 21:14:32.932,0.008350949734449387,23488,67820518,52042,-0.0069513823837041855,-0.706943154335022,0.7071875333786011,67820530
19-Mar-2020 21:14:33.932,0.008317599073052406,23488,67820518,52042,-0.006929331459105015,-0.7069355249404907,0.7071952819824219,67820531
19-Mar-2020 21:14:34.932,0.008291840553283691,23488,67820518,52042,-0.006905601359903812,-0.7069402933120728,0.7071911096572876,67820532
19-Mar-2020 21:14:35.932,0.008267562836408615,23488,67820518,52042,-0.006881389766931534,-0.7069461345672607,0.7071858644485474,67820533
19-Mar-2020 21:14:36.932,0.008237892761826515,23488,67820518,52042,-0.006853461265563965,-0.7069437503814697,0.7071889638900757,67820534
19-Mar-2020 21:14:37.932,0.008215183392167091,23488,67820518,52042,-0.006833224557340145,-0.706934928894043,0.7071981430053711,67820535
19-Mar-2020 21:14:38.932,0.008194729685783386,23488,67820518,52042,-0.006795970723032951,-0.7069437503814697,0.7071899175643921,67820536
19-Mar-2020 21:14:39.932,0.008168414235115051,23488,67820518,52042,-0.006766034290194511,-0.7069485187530518,0.7071856260299683,67820537
19-Mar-2020 21:14:40.932,0.008143048733472824,23488,67820518,52042,-0.0067407069727778435,-0.7069426774978638,0.7071923017501831,67820538
19-Mar-2020 21:14:41.932,0.008114716038107872,23488,67820518,52042,-0.0067203715443611145,-0.7069392204284668,0.7071963548660278,67820539
19-Mar-2020 21:14:42.932,0.008086929097771645,23488,67820518,52042,-0.006699215620756149,-0.7069488763809204,0.7071869373321533,67820540
19-Mar-2020 21:14:43.932,0.008063334971666336,23488,67820518,52042,-0.0066765351220965385,-0.7069519758224487,0.7071844339370728,67820541
19-Mar-2020 21:14:44.932,0.008032649755477905,23488,67820518,52042,-0.006650695577263832,-0.7069430351257324,0.7071939706802368,67820542
19-Mar-2020 21:14:45.932,0.00800827145576477,23488,67820518,52042,-0.006627717055380344,-0.7069391012191772,0.7071986198425293,67820543
19-Mar-2020 21:14:46.932,0.007988689467310905,23488,67820518,52042,-0.006594222970306873,-0.7069514989852905,0.7071865797042847,67820544
19-Mar-2020 21:14:47.932,0.007963242009282112,23488,67820518,52042,-0.006562530063092709,-0.7069506645202637,0.7071877717971802,67820545
19-Mar-2020 21:14:48.932,0.007937699556350708,23488,67820518,52042,-0.006534256972372532,-0.7069405317306519,0.7071987390518188,67820546
19-Mar-2020 21:14:49.932,0.007905323058366776,23488,67820518,52042,-0.006519311107695103,-0.706938624382019,0.7072007656097412,67820547
19-Mar-2020 21:14:50.932,0.007879415526986122,23488,67820518,52042,-0.0064967479556798935,-0.7069514989852905,0.707188606262207,67820548
19-Mar-2020 21:14:51.932,0.00785183347761631,23488,67820518,52042,-0.00646403431892395,-0.7069504261016846,0.7071902751922607,67820549
19-Mar-2020 21:14:52.932,0.00782848335802555,23488,67820550,52035,-0.006439526565372944,-0.7069414854049683,0.7071996927261353,67820550
19-Mar-2020 21:14:53.932,0.00780477374792099,23488,67820550,52035,-0.006414623931050301,-0.7069462537765503,0.7071952819824219,67820551
19-Mar-2020 21:14:54.932,0.007779821753501892,23488,67820550,52035,-0.006385454908013344,-0.7069559097290039,0.7071864604949951,67820552
19-Mar-2020 21:14:55.932,0.007755917496979237,23488,67820550,52035,-0.006359899416565895,-0.7069494724273682,0.7071933746337891,67820553
19-Mar-2020 21:14:56.932,0.00772593729197979,23488,67820550,52035,-0.006335815414786339,-0.7069422006607056,0.7072010040283203,67820554
19-Mar-2020 21:14:57.932,0.0077011240646243095,23488,67820550,52035,-0.006312286481261253,-0.7069493532180786,0.7071943283081055,67820555
19-Mar-2020 21:14:58.932,0.007676682434976101,23520,67820550,52035,-0.006288441829383373,-0.7069571018218994,0.7071871757507324,67820556
19-Mar-2020 21:14:59.932,0.00764103326946497,23520,67820550,52035,-0.0062593379989266396,-0.7069478034973145,0.7071971893310547,67820557
19-Mar-2020 21:15:00.932,0.007617468014359474,23520,67820550,52035,-0.006231239065527916,-0.7069406509399414,0.7072049379348755,67820558
19-Mar-2020 21:15:01.932,0.007598414085805416,23520,67820550,52035,-0.006203140132129192,-0.7069519758224487,0.7071937322616577,67820559
19-Mar-2020 21:15:02.932,0.007577370852231979,23520,67820550,52035,-0.006177686154842377,-0.7069566249847412,0.7071894407272339,67820560
19-Mar-2020 21:15:03.932,0.007551512680947781,23520,67820550,52035,-0.006154689006507397,-0.7069442272186279,0.7072024345397949,67820561
19-Mar-2020 21:15:04.932,0.007524430751800537,23520,67820550,52035,-0.006128959357738495,-0.7069435119628906,0.7072036266326904,67820562
19-Mar-2020 21:15:05.932,0.0074946079403162,23520,67820550,52035,-0.006104730069637299,-0.7069575786590576,0.7071901559829712,67820563
19-Mar-2020 21:15:06.932,0.0074719013646245,23520,67820550,52035,-0.006082560867071152,-0.7069576978683472,0.7071905136108398,67820564
19-Mar-2020 21:15:07.932,0.007442072033882141,23520,67820550,52035,-0.006058091297745705,-0.7069473266601562,0.7072014808654785,67820565
19-Mar-2020 21:15:08.932,0.00741503294557333,23520,67820550,52035,-0.0060293786227703094,-0.7069470882415771,0.7072020769119263,67820566
19-Mar-2020 21:15:09.932,0.007392385974526405,23520,67820550,52035,-0.006000869907438755,-0.7069604396820068,0.7071893215179443,67820567
19-Mar-2020 21:15:10.932,0.0073699867352843285,23520,67820550,52035,-0.005971106700599194,-0.7069599628448486,0.7071903944015503,67820568
19-Mar-2020 21:15:11.932,0.007340998388826847,23520,67820550,52035,-0.00594398844987154,-0.7069461345672607,0.7072048187255859,67820569
19-Mar-2020 21:15:12.932,0.0073105692863464355,23520,67820550,52035,-0.005920223891735077,-0.7069497108459473,0.7072014808654785,67820570
19-Mar-2020 21:15:13.932,0.0072845108807086945,23520,67820550,52035,-0.005897180177271366,-0.7069635391235352,0.7071882486343384,67820571
19-Mar-2020 21:15:14.932,0.007260866463184357,23520,67820550,52035,-0.005876616574823856,-0.7069559097290039,0.7071962356567383,67820572
19-Mar-2020 21:15:15.932,0.00722446758300066,23520,67820550,52035,-0.005852102302014828,-0.706943154335022,0.7072097063064575,67820573
19-Mar-2020 21:15:16.932,0.0072074756026268005,23520,67820550,52035,-0.0058253370225429535,-0.7069524526596069,0.7072006464004517,67820574
19-Mar-2020 21:15:17.932,0.007188313640654087,23520,67820550,52035,-0.005791214294731617,-0.7069623470306396,0.7071914672851562,67820575
19-Mar-2020 21:15:18.932,0.007159610278904438,23520,67820550,52035,-0.005765704438090324,-0.7069543600082397,0.7071995735168457,67820576
19-Mar-2020 21:15:19.932,0.0071366820484399796,23520,67820550,52035,-0.005745425820350647,-0.7069424390792847,0.7072118520736694,67820577
19-Mar-2020 21:15:20.932,0.007110090926289558,23520,67820550,52035,-0.005713902413845062,-0.7069547176361084,0.7072004079818726,67820578
19-Mar-2020 21:15:21.932,0.007082750089466572,23520,67820550,52035,-0.005690655671060085,-0.7069662809371948,0.7071892023086548,67820579
19-Mar-2020 21:15:22.932,0.007054072804749012,23520,67820550,52035,-0.005666886456310749,-0.7069553136825562,0.7072005271911621,67820580
19-Mar-2020 21:15:23.932,0.007024098187685013,23520,67820550,52035,-0.005641481839120388,-0.7069480419158936,0.7072080373764038,67820581
19-Mar-2020 21:15:24.932,0.007001299411058426,23520,67820582,52035,-0.005613680928945541,-0.7069590091705322,0.7071981430053711,67820582
19-Mar-2020 21:15:25.932,0.006978724151849747,23520,67820582,52035,-0.005580974742770195,-0.7069647312164307,0.7071926593780518,67820583
19-Mar-2020 21:15:26.932,0.006953209638595581,23520,67820582,52035,-0.0055544087663292885,-0.7069528102874756,0.707205057144165,67820584
19-Mar-2020 21:15:27.932,0.006928451359272003,23520,67820582,52035,-0.00553114153444767,-0.70694899559021,0.7072093486785889,67820585
19-Mar-2020 21:15:28.932,0.006901931948959827,23520,67820582,52035,-0.005510472692549229,-0.7069592475891113,0.7071995735168457,67820586
19-Mar-2020 21:15:29.932,0.006879367865622044,23520,67820582,52035,-0.005484886467456818,-0.7069635391235352,0.7071952819824219,67820587
19-Mar-2020 21:15:30.932,0.006851090118288994,23552,67820582,52035,-0.005462454631924629,-0.7069516181945801,0.7072076797485352,67820588
19-Mar-2020 21:15:31.932,0.006822969764471054,23552,67820582,52035,-0.005438240244984627,-0.7069507837295532,0.7072089910507202,67820589
19-Mar-2020 21:15:32.932,0.006798380054533482,23552,67820582,52035,-0.005406233482062817,-0.7069634199142456,0.7071969509124756,67820590
19-Mar-2020 21:15:33.932,0.006770244799554348,23552,67820582,52035,-0.005376541055738926,-0.7069648504257202,0.7071959972381592,67820591
19-Mar-2020 21:15:34.932,0.006745354272425175,23552,67820582,52035,-0.005349969491362572,-0.7069524526596069,0.7072087526321411,67820592
19-Mar-2020 21:15:35.932,0.006720377132296562,23552,67820582,52035,-0.00532121118158102,-0.7069520950317383,0.7072097063064575,67820593
19-Mar-2020 21:15:36.932,0.00669459905475378,23552,67820582,52035,-0.00529854092746973,-0.7069647312164307,0.7071975469589233,67820594
19-Mar-2020 21:15:37.932,0.006668413057923317,23552,67820582,52035,-0.005278785713016987,-0.7069646120071411,0.7071981430053711,67820595
19-Mar-2020 21:15:38.932,0.006640973500907421,23552,67820582,52035,-0.005257071927189827,-0.706952691078186,0.7072104215621948,67820596
19-Mar-2020 21:15:39.932,0.006617811508476734,23552,67820582,52035,-0.0052293287590146065,-0.7069576978683472,0.7072057723999023,67820597
19-Mar-2020 21:15:40.932,0.006597820669412613,23552,67820582,52035,-0.005203702487051487,-0.7069690227508545,0.7071948051452637,67820598
19-Mar-2020 21:15:41.932,0.006571294739842415,23552,67820582,52035,-0.005175773985683918,-0.7069649696350098,0.7071995735168457,67820599
19-Mar-2020 21:15:42.932,0.006543987430632114,23552,67820582,52035,-0.0051468368619680405,-0.7069528102874756,0.7072120904922485,67820600
19-Mar-2020 21:15:43.932,0.00651904009282589,23552,67820582,52035,-0.005120261572301388,-0.7069576978683472,0.7072075605392456,67820601
19-Mar-2020 21:15:44.932,0.006485612131655216,23552,67820582,52035,-0.0050938548520207405,-0.7069687843322754,0.7071969509124756,67820602
19-Mar-2020 21:15:45.932,0.006459588184952736,23552,67820582,52035,-0.005071515217423439,-0.7069604396820068,0.7072057723999023,67820603
19-Mar-2020 21:15:46.932,0.006429851986467838,23552,67820582,52035,-0.0050497157499194145,-0.7069531679153442,0.7072134017944336,67820604
19-Mar-2020 21:15:47.932,0.006405082531273365,23552,67820582,52035,-0.0050226738676428795,-0.7069618701934814,0.7072052955627441,67820605
19-Mar-2020 21:15:48.932,0.006384591571986675,23552,67820582,52035,-0.004995342344045639,-0.7069697380065918,0.7071977853775024,67820606
19-Mar-2020 21:15:49.932,0.00636189803481102,23552,67820582,52035,-0.004969866946339607,-0.7069621086120605,0.7072058916091919,67820607
19-Mar-2020 21:15:50.932,0.006336979568004608,23552,67820582,52035,-0.004938366822898388,-0.7069566249847412,0.7072118520736694,67820608
19-Mar-2020 21:15:51.932,0.006311207078397274,23552,67820582,52035,-0.004909836687147617,-0.7069653272628784,0.7072031497955322,67820609
19-Mar-2020 21:15:52.932,0.0062845563516020775,23552,67820582,52035,-0.004891439341008663,-0.706972599029541,0.7071967124938965,67820610
19-Mar-2020 21:15:53.932,0.006253783591091633,23552,67820582,52035,-0.004866399802267551,-0.70695960521698,0.7072098255157471,67820611
19-Mar-2020 21:15:54.932,0.006225708872079849,23552,67820582,52035,-0.004841235466301441,-0.7069562673568726,0.7072135210037231,67820612
19-Mar-2020 21:15:55.932,0.006203958764672279,23552,67820582,52035,-0.004814431071281433,-0.7069694995880127,0.7072008848190308,67820613
19-Mar-2020 21:15:56.932,0.006181553937494755,23552,67820614,52035,-0.004788452759385109,-0.7069680690765381,0.7072025537490845,67820614
19-Mar-2020 21:15:57.932,0.006158730015158653,23552,67820614,52035,-0.004761195741593838,-0.7069569826126099,0.7072142362594604,67820615
19-Mar-2020 21:15:58.932,0.006132006645202637,23552,67820614,52035,-0.004731733351945877,-0.7069625854492188,0.7072088718414307,67820616
19-Mar-2020 21:15:59.932,0.006108415313065052,23552,67820614,52035,-0.004705975763499737,-0.7069777250289917,0.7071943283081055,67820617
19-Mar-2020 21:16:00.932,0.006075960583984852,23552,67820614,52035,-0.00468341913074255,-0.7069693803787231,0.707202672958374,67820618
19-Mar-2020 21:16:01.932,0.00604784581810236,23552,67820614,52035,-0.004659625701606274,-0.7069576978683472,0.7072153091430664,67820619
19-Mar-2020 21:16:02.932,0.006018945015966892,23584,67820614,52035,-0.004635458812117577,-0.7069690227508545,0.7072038650512695,67820620
19-Mar-2020 21:16:03.932,0.005999306216835976,23584,67820614,52035,-0.004608539864420891,-0.7069741487503052,0.7071990966796875,67820621
19-Mar-2020 21:16:04.932,0.005973407067358494,23584,67820614,52035,-0.004581248387694359,-0.7069629430770874,0.707210898399353,67820622
19-Mar-2020 21:16:05.932,0.005950182676315308,23584,67820614,52035,-0.004552658647298813,-0.7069566249847412,0.7072174549102783,67820623
19-Mar-2020 21:16:06.932,0.0059304917231202126,23584,67820614,52035,-0.0045307716354727745,-0.7069692611694336,0.707205057144165,67820624
19-Mar-2020 21:16:07.933,0.005900644697248936,23584,67820614,52035,-0.004501808434724808,-0.7069734334945679,0.7072016000747681,67820625
19-Mar-2020 21:16:08.933,0.005874141119420528,23584,67820614,52035,-0.004482383839786053,-0.7069637775421143,0.7072116136550903,67820626
19-Mar-2020 21:16:09.933,0.005845135077834129,23584,67820614,52035,-0.004457262344658375,-0.7069611549377441,0.7072144746780396,67820627
19-Mar-2020 21:16:10.933,0.0058186473324894905,23584,67820614,52035,-0.004430605098605156,-0.7069756984710693,0.707200288772583,67820628
19-Mar-2020 21:16:11.933,0.005794341675937176,23584,67820614,52035,-0.004400186240673065,-0.7069762945175171,0.707200288772583,67820629
19-Mar-2020 21:16:12.933,0.005768434144556522,23584,67820614,52035,-0.0043754661455750465,-0.706963300704956,0.7072134017944336,67820630
19-Mar-2020 21:16:13.933,0.005740191787481308,23584,67820614,52035,-0.004348622635006905,-0.7069636583328247,0.7072135210037231,67820631
19-Mar-2020 21:16:14.933,0.005718805827200413,23584,67820614,52035,-0.0043257419019937515,-0.7069756984710693,0.7072017192840576,67820632
19-Mar-2020 21:16:15.933,0.005694827996194363,23584,67820614,52035,-0.0042991628870368,-0.7069747447967529,0.7072030305862427,67820633
19-Mar-2020 21:16:16.933,0.00566549226641655,23584,67820614,52035,-0.004273930564522743,-0.7069594860076904,0.7072186470031738,67820634
19-Mar-2020 21:16:17.933,0.005638917908072472,23584,67820614,52035,-0.004252811893820763,-0.7069664001464844,0.7072123289108276,67820635
19-Mar-2020 21:16:18.933,0.005614449270069599,23584,67820614,52035,-0.004223586991429329,-0.7069798707962036,0.707199215888977,67820636
19-Mar-2020 21:16:19.933,0.005586725659668446,23584,67820614,52035,-0.004199257120490074,-0.7069693803787231,0.7072100639343262,67820637
19-Mar-2020 21:16:20.933,0.005561601370573044,23584,67820614,52035,-0.004172375425696373,-0.7069571018218994,0.7072223424911499,67820638
19-Mar-2020 21:16:21.933,0.005533386021852493,23584,67820614,52035,-0.0041408659890294075,-0.7069722414016724,0.7072077989578247,67820639
19-Mar-2020 21:16:22.933,0.005510398186743259,23584,67820614,52035,-0.004112044349312782,-0.7069834470748901,0.7071971893310547,67820640
19-Mar-2020 21:16:23.933,0.0054854704067111015,23584,67820614,52035,-0.004089985974133015,-0.7069692611694336,0.7072117328643799,67820641
19-Mar-2020 21:16:24.933,0.0054540326818823814,23584,67820614,52035,-0.004067056812345982,-0.7069623470306396,0.7072188854217529,67820642
19-Mar-2020 21:16:25.933,0.00542889628559351,23584,67820614,52035,-0.004047182388603687,-0.706974983215332,0.7072062492370605,67820643
19-Mar-2020 21:16:26.933,0.005409387871623039,23584,67820614,52035,-0.004017430357635021,-0.70698082447052,0.7072007656097412,67820644
19-Mar-2020 21:16:27.933,0.0053811464458703995,23584,67820614,52035,-0.003991370089352131,-0.7069653272628784,0.7072168588638306,67820645
19-Mar-2020 21:16:28.933,0.0053549874573946,23584,67820646,52035,-0.003967744298279285,-0.7069641351699829,0.7072180509567261,67820646
19-Mar-2020 21:16:29.933,0.005333488807082176,23584,67820646,52035,-0.003940736874938011,-0.706979513168335,0.7072031497955322,67820647
19-Mar-2020 21:16:30.933,0.005303258076310158,23584,67820646,52035,-0.003912325017154217,-0.7069807052612305,0.7072023153305054,67820648
19-Mar-2020 21:16:31.933,0.005275966599583626,23584,67820646,52035,-0.0038835350424051285,-0.7069635391235352,0.7072198390960693,67820649
19-Mar-2020 21:16:32.933,0.005246578715741634,23584,67820646,52035,-0.003862289711833,-0.7069642543792725,0.7072194814682007,67820650
19-Mar-2020 21:16:33.933,0.005222667939960957,23584,67820646,52035,-0.003835291601717472,-0.70698082447052,0.7072033882141113,67820651
19-Mar-2020 21:16:34.933,0.005201338790357113,23616,67820646,52035,-0.0038097472861409187,-0.7069776058197021,0.7072067260742188,67820652
19-Mar-2020 21:16:35.933,0.005175470374524593,23616,67820646,52035,-0.0037889606319367886,-0.7069625854492188,0.7072221040725708,67820653
19-Mar-2020 21:16:36.933,0.005145692266523838,23616,67820646,52035,-0.003759266808629036,-0.7069706916809082,0.7072144746780396,67820654
19-Mar-2020 21:16:37.933,0.005126308649778366,23616,67820646,52035,-0.003729169722646475,-0.7069867849349976,0.7071987390518188,67820655
19-Mar-2020 21:16:38.933,0.005100875161588192,23616,67820646,52035,-0.0037046964280307293,-0.7069755792617798,0.7072103023529053,67820656
19-Mar-2020 21:16:39.933,0.005073342472314835,23616,67820646,52035,-0.0036820359528064728,-0.70695960521698,0.7072263956069946,67820657
19-Mar-2020 21:16:40.933,0.005046650767326355,23616,67820646,52035,-0.0036593698896467686,-0.7069743871688843,0.7072120904922485,67820658
19-Mar-2020 21:16:41.933,0.0050242310389876366,23616,67820646,52035,-0.0036307061091065407,-0.7069878578186035,0.7071987390518188,67820659
19-Mar-2020 21:16:42.933,0.00499225128442049,23616,67820646,52035,-0.0036048972979187965,-0.7069697380065918,0.7072173357009888,67820660
19-Mar-2020 21:16:43.933,0.004966468550264835,23616,67820646,52035,-0.0035816156305372715,-0.7069584131240845,0.7072290182113647,67820661
19-Mar-2020 21:16:44.933,0.004941167309880257,23616,67820646,52035,-0.0035536522045731544,-0.706977128982544,0.7072105407714844,67820662
19-Mar-2020 21:16:45.933,0.004916048608720303,23616,67820646,52035,-0.0035214130766689777,-0.7069870233535767,0.7072011232376099,67820663
19-Mar-2020 21:16:46.933,0.0048936959356069565,23616,67820646,52035,-0.003498594742268324,-0.7069677114486694,0.7072206735610962,67820664
19-Mar-2020 21:16:47.933,0.004864688962697983,23616,67820646,52035,-0.003474865108728409,-0.7069649696350098,0.7072237730026245,67820665
19-Mar-2020 21:16:48.933,0.00484006293118,23616,67820646,52035,-0.0034477817825973034,-0.7069840431213379,0.7072046995162964,67820666
19-Mar-2020 21:16:49.933,0.004815932363271713,23616,67820646,52035,-0.003420730587095022,-0.7069851160049438,0.7072039842605591,67820667
19-Mar-2020 21:16:50.933,0.004784983582794666,23616,67820646,52035,-0.003398287110030651,-0.7069661617279053,0.7072231769561768,67820668
19-Mar-2020 21:16:51.933,0.004761043004691601,23616,67820646,52035,-0.0033724065870046616,-0.7069673538208008,0.7072223424911499,67820669
19-Mar-2020 21:16:52.933,0.004741889424622059,23616,67820646,52035,-0.0033469554036855698,-0.7069854736328125,0.7072044610977173,67820670
19-Mar-2020 21:16:53.933,0.004713778384029865,23616,67820646,52035,-0.003318249247968197,-0.7069833278656006,0.7072070837020874,67820671
19-Mar-2020 21:16:54.933,0.004687116481363773,23616,67820646,52035,-0.003296014852821827,-0.706961989402771,0.7072285413742065,67820672
19-Mar-2020 21:16:55.933,0.0046611567959189415,23616,67820646,52035,-0.003271587658673525,-0.7069683074951172,0.707222580909729,67820673
19-Mar-2020 21:16:56.933,0.0046363938599824905,23616,67820646,52035,-0.0032399799674749374,-0.7069886922836304,0.707202672958374,67820674
19-Mar-2020 21:16:57.933,0.004608651623129845,23616,67820646,52035,-0.0032129366882145405,-0.7069790363311768,0.7072126865386963,67820675
19-Mar-2020 21:16:58.933,0.004581413231790066,23616,67820646,52035,-0.003194074146449566,-0.7069611549377441,0.707230806350708,67820676
19-Mar-2020 21:16:59.933,0.004555463790893555,23616,67820646,52035,-0.0031656185165047646,-0.7069737911224365,0.7072179317474365,67820677
19-Mar-2020 21:17:00.933,0.004534568637609482,23616,67820678,52035,-0.0031386669725179672,-0.7069900035858154,0.7072020769119263,67820678
19-Mar-2020 21:17:01.933,0.004506661556661129,23616,67820678,52035,-0.0031157340854406357,-0.7069758176803589,0.707216739654541,67820679
19-Mar-2020 21:17:02.933,0.004475656896829605,23616,67820678,52035,-0.00308989267796278,-0.7069603204727173,0.7072325944900513,67820680
19-Mar-2020 21:17:03.933,0.004455476067960262,23616,67820678,52035,-0.0030634584836661816,-0.7069782018661499,0.7072149515151978,67820681
19-Mar-2020 21:17:04.933,0.004429241642355919,23616,67820678,52035,-0.0030348394066095352,-0.7069910764694214,0.7072024345397949,67820682
19-Mar-2020 21:17:05.933,0.004406836815178394,23616,67820678,52035,-0.0030111917294561863,-0.7069709300994873,0.7072228193283081,67820683
19-Mar-2020 21:17:06.933,0.004373590461909771,23648,67820678,52035,-0.0029892846941947937,-0.706963062286377,0.7072309255599976,67820684
19-Mar-2020 21:17:07.933,0.0043481383472681046,23648,67820678,52035,-0.002958484925329685,-0.7069849967956543,0.7072094678878784,67820685
19-Mar-2020 21:17:08.933,0.004327356815338135,23648,67820678,52035,-0.0029324889183044434,-0.7069894075393677,0.7072051763534546,67820686
19-Mar-2020 21:17:09.933,0.004293633624911308,23648,67820678,52035,-0.0029064249247312546,-0.7069690227508545,0.707226037979126,67820687
19-Mar-2020 21:17:10.933,0.004271450452506542,23648,67820678,52035,-0.0028874953277409077,-0.7069661617279053,0.7072290182113647,67820688
19-Mar-2020 21:17:11.933,0.004252072423696518,23648,67820678,52035,-0.002860924694687128,-0.7069839239120483,0.7072112560272217,67820689
19-Mar-2020 21:17:12.933,0.004224185831844807,23648,67820678,52035,-0.002834129147231579,-0.7069846391677856,0.707210898399353,67820690
19-Mar-2020 21:17:13.933,0.004196719266474247,23648,67820678,52035,-0.002809791825711727,-0.7069627046585083,0.7072330713272095,67820691
19-Mar-2020 21:17:14.933,0.004168327897787094,23648,67820678,52035,-0.0027873958460986614,-0.7069674730300903,0.7072286605834961,67820692
19-Mar-2020 21:17:15.933,0.004145397804677486,23648,67820678,52035,-0.00275450199842453,-0.7069894075393677,0.7072069644927979,67820693
19-Mar-2020 21:17:16.933,0.004119602032005787,23648,67820678,52035,-0.0027280468493700027,-0.7069851160049438,0.7072114944458008,67820694
19-Mar-2020 21:17:17.933,0.004090260714292526,23648,67820678,52035,-0.0027061975561082363,-0.7069618701934814,0.7072350978851318,67820695
19-Mar-2020 21:17:18.933,0.004066783934831619,23648,67820678,52035,-0.002678363583981991,-0.7069716453552246,0.7072252035140991,67820696
19-Mar-2020 21:17:19.933,0.004044520668685436,23648,67820678,52035,-0.0026482059620320797,-0.7069886922836304,0.707208514213562,67820697
19-Mar-2020 21:17:20.933,0.0040192632004618645,23648,67820678,52035,-0.0026233294047415257,-0.7069770097732544,0.7072204351425171,67820698
19-Mar-2020 21:17:21.933,0.0039898427203297615,23648,67820678,52035,-0.002602001652121544,-0.7069587707519531,0.707239031791687,67820699
19-Mar-2020 21:17:22.933,0.00396265834569931,23648,67820678,52035,-0.0025766752660274506,-0.7069740295410156,0.7072241306304932,67820700
19-Mar-2020 21:17:23.933,0.003938694484531879,23648,67820678,52035,-0.002546972129493952,-0.7069920301437378,0.7072062492370605,67820701
19-Mar-2020 21:17:24.933,0.0039124684408307076,23648,67820678,52035,-0.002524323295801878,-0.7069740295410156,0.7072242498397827,67820702
19-Mar-2020 21:17:25.933,0.0038857534527778625,23648,67820678,52035,-0.0024995985440909863,-0.7069610357284546,0.7072378396987915,67820703
19-Mar-2020 21:17:26.933,0.0038622505962848663,23648,67820678,52035,-0.0024725375697016716,-0.7069805860519409,0.7072181701660156,67820704
19-Mar-2020 21:17:27.933,0.0038422569632530212,23648,67820678,52035,-0.002443504985421896,-0.7069928646087646,0.7072064876556396,67820705
19-Mar-2020 21:17:28.933,0.0038076858036220074,23648,67820678,52035,-0.002414299640804529,-0.7069694995880127,0.7072298526763916,67820706
19-Mar-2020 21:17:29.933,0.003778269048780203,23648,67820678,52035,-0.0023919306695461273,-0.7069605588912964,0.7072395086288452,67820707
19-Mar-2020 21:17:30.933,0.0037546143867075443,23648,67820678,52035,-0.0023666787892580032,-0.7069823741912842,0.7072176933288574,67820708
19-Mar-2020 21:17:31.933,0.003731265664100647,23648,67820678,52035,-0.002338506281375885,-0.7069900035858154,0.7072101831436157,67820709
19-Mar-2020 21:17:32.933,0.003703306894749403,23648,67820710,52035,-0.0023222854360938072,-0.7069658041000366,0.7072343826293945,67820710
19-Mar-2020 21:17:33.933,0.0036765988916158676,23648,67820710,52035,-0.0022916332818567753,-0.7069644927978516,0.7072359323501587,67820711
19-Mar-2020 21:17:34.933,0.003656218759715557,23648,67820710,52035,-0.0022624293342232704,-0.7069870233535767,0.7072136402130127,67820712
19-Mar-2020 21:17:35.933,0.0036313156597316265,23648,67820710,52035,-0.002233794890344143,-0.7069882154464722,0.7072128057479858,67820713
19-Mar-2020 21:17:36.933,0.0036028726026415825,23648,67820710,52035,-0.002213751431554556,-0.7069644927978516,0.7072367668151855,67820714
19-Mar-2020 21:17:37.933,0.003574878443032503,23648,67820710,52035,-0.0021847933530807495,-0.7069681882858276,0.7072334289550781,67820715
19-Mar-2020 21:17:38.933,0.003553221933543682,23680,67820710,52035,-0.0021608532406389713,-0.7069904804229736,0.7072111368179321,67820716
19-Mar-2020 21:17:39.933,0.0035264557227492332,23680,67820710,52035,-0.0021344958804547787,-0.7069840431213379,0.707217812538147,67820717
19-Mar-2020 21:17:40.933,0.0034978114999830723,23680,67820710,52035,-0.0021121674217283726,-0.7069607973098755,0.7072411775588989,67820718
19-Mar-2020 21:17:41.933,0.0034752152860164642,23680,67820710,52035,-0.00208868645131588,-0.7069721221923828,0.7072300910949707,67820719
19-Mar-2020 21:17:42.933,0.00345010869204998,23680,67820710,52035,-0.0020515709184110165,-0.7069936990737915,0.7072088718414307,67820720
19-Mar-2020 21:17:43.933,0.003422913607209921,23680,67820710,52035,-0.002030767500400543,-0.7069820165634155,0.7072206735610962,67820721
19-Mar-2020 21:17:44.933,0.0033906535245478153,23680,67820710,52035,-0.0019985842518508434,-0.7069647312164307,0.7072381973266602,67820722
19-Mar-2020 21:17:45.933,0.0033667590469121933,23680,67820710,52035,-0.00197772029787302,-0.706977128982544,0.7072261571884155,67820723
19-Mar-2020 21:17:46.933,0.0033439318649470806,23680,67820710,52035,-0.0019523887895047665,-0.7069947719573975,0.7072087526321411,67820724
19-Mar-2020 21:17:47.933,0.003319649025797844,23680,67820710,52035,-0.0019309672061353922,-0.7069767713546753,0.7072268724441528,67820725
19-Mar-2020 21:17:48.933,0.0032888618297874928,23680,67820710,52035,-0.0018998493906110525,-0.7069618701934814,0.7072416543960571,67820726
19-Mar-2020 21:17:49.933,0.0032703783363103867,23680,67820710,52035,-0.0018748929724097252,-0.7069813013076782,0.7072223424911499,67820727
19-Mar-2020 21:17:50.933,0.003245956264436245,23680,67820710,52035,-0.0018455118406563997,-0.7069939374923706,0.7072100639343262,67820728
19-Mar-2020 21:17:51.933,0.003217979334294796,23680,67820710,52035,-0.0018231316935271025,-0.7069717645645142,0.7072324752807617,67820729
19-Mar-2020 21:17:52.933,0.0031895595602691174,23680,67820710,52035,-0.001796892611309886,-0.706963300704956,0.7072411775588989,67820730
19-Mar-2020 21:17:53.933,0.0031658136285841465,23680,67820710,52035,-0.001770631643012166,-0.7069885730743408,0.7072161436080933,67820731
19-Mar-2020 21:17:54.933,0.0031390213407576084,23680,67820710,52035,-0.0017441445961594582,-0.7069933414459229,0.7072114944458008,67820732
19-Mar-2020 21:17:55.933,0.003108041826635599,23680,67820710,52035,-0.0017216645646840334,-0.70697021484375,0.7072347402572632,67820733
19-Mar-2020 21:17:56.933,0.003083657007664442,23680,67820710,52035,-0.0016978480853140354,-0.706966757774353,0.7072384357452393,67820734
19-Mar-2020 21:17:57.933,0.0030617881566286087,23680,67820710,52035,-0.001669284189119935,-0.7069932222366333,0.707211971282959,67820735
19-Mar-2020 21:17:58.933,0.0030387365259230137,23680,67820710,52035,-0.0016411717515438795,-0.7069908380508423,0.7072147130966187,67820736
19-Mar-2020 21:17:59.933,0.003009897656738758,23680,67820710,52035,-0.0016138500068336725,-0.7069638967514038,0.7072418928146362,67820737
19-Mar-2020 21:18:00.933,0.002983939368277788,23680,67820710,52035,-0.001589376712217927,-0.7069693803787231,0.7072361707687378,67820738
19-Mar-2020 21:18:01.933,0.0029572048224508762,23680,67820710,52035,-0.0015608982648700476,-0.7069932222366333,0.7072125673294067,67820739
19-Mar-2020 21:18:02.933,0.0029283007606863976,23680,67820710,52035,-0.0015341171529144049,-0.7069873809814453,0.7072186470031738,67820740
19-Mar-2020 21:18:03.933,0.002903527580201626,23680,67820710,52035,-0.001518729142844677,-0.7069648504257202,0.7072411775588989,67820741
19-Mar-2020 21:18:04.933,0.0028777248226106167,23680,67820742,52035,-0.0014902432449162006,-0.7069764137268066,0.7072298526763916,67820742
19-Mar-2020 21:18:05.933,0.0028567789122462273,23680,67820742,52035,-0.0014578765258193016,-0.7069979906082153,0.7072086334228516,67820743
19-Mar-2020 21:18:06.933,0.0028325882740318775,23680,67820742,52035,-0.001434270991012454,-0.7069849967956543,0.7072217464447021,67820744
19-Mar-2020 21:18:07.933,0.0028044828213751316,23680,67820742,52035,-0.0014086116570979357,-0.7069640159606934,0.7072429656982422,67820745
19-Mar-2020 21:18:08.933,0.0027770190499722958,23680,67820742,52035,-0.0013807532377541065,-0.7069799900054932,0.7072271108627319,67820746
19-Mar-2020 21:18:09.933,0.0027539865113794804,23680,67820742,52035,-0.0013554375618696213,-0.7069991827011108,0.7072081565856934,67820747
19-Mar-2020 21:18:10.933,0.0027250638231635094,23712,67820742,52035,-0.0013325177133083344,-0.7069811820983887,0.7072263956069946,67820748
19-Mar-2020 21:18:11.933,0.002693998161703348,23712,67820742,52035,-0.0013030623085796833,-0.7069662809371948,0.7072415351867676,67820749
19-Mar-2020 21:18:12.933,0.0026745665818452835,23712,67820742,52035,-0.0012801955454051495,-0.7069841623306274,0.7072234153747559,67820750
19-Mar-2020 21:18:13.933,0.0026511093601584435,23712,67820742,52035,-0.0012505422346293926,-0.7069977521896362,0.7072100639343262,67820751
19-Mar-2020 21:18:14.933,0.0026237042620778084,23712,67820742,52035,-0.0012241124641150236,-0.7069755792617798,0.7072324752807617,67820752
19-Mar-2020 21:18:15.933,0.002598758786916733,23712,67820742,52035,-0.0011998810805380344,-0.7069649696350098,0.7072430849075317,67820753
19-Mar-2020 21:18:16.933,0.002571824472397566,23712,67820742,52035,-0.0011703199706971645,-0.7069902420043945,0.7072180509567261,67820754
19-Mar-2020 21:18:17.933,0.0025452179834246635,23712,67820742,52035,-0.0011460892856121063,-0.7069942951202393,0.7072138786315918,67820755
19-Mar-2020 21:18:18.933,0.0025182231329381466,23712,67820742,52035,-0.001128871226683259,-0.7069724798202515,0.7072356939315796,67820756
19-Mar-2020 21:18:19.933,0.0024896482937037945,23712,67820742,52035,-0.0010994153562933207,-0.7069730758666992,0.7072354555130005,67820757
19-Mar-2020 21:18:20.933,0.0024717464111745358,23712,67820742,52035,-0.0010762710589915514,-0.7069941759109497,0.7072144746780396,67820758
19-Mar-2020 21:18:21.933,0.00244710361585021,23712,67820742,52035,-0.0010480673518031836,-0.7069944143295288,0.7072144746780396,67820759
19-Mar-2020 21:18:22.933,0.0024191499687731266,23712,67820742,52035,-0.0010220636613667011,-0.7069704532623291,0.7072385549545288,67820760
19-Mar-2020 21:18:23.933,0.0023912214674055576,23712,67820742,52035,-9.917591232806444E-4,-0.7069743871688843,0.7072347402572632,67820761
19-Mar-2020 21:18:24.933,0.002367880195379257,23712,67820742,52035,-9.663391392678022E-4,-0.7069956064224243,0.7072137594223022,67820762
19-Mar-2020 21:18:25.933,0.002337800804525614,23712,67820742,52035,-9.434509556740522E-4,-0.7069894075393677,0.7072199583053589,67820763
19-Mar-2020 21:18:26.933,0.0023093423806130886,23712,67820742,52035,-9.215687168762088E-4,-0.7069700956344604,0.7072393894195557,67820764
19-Mar-2020 21:18:27.933,0.002285950817167759,23712,67820742,52035,-8.959025144577026E-4,-0.706977367401123,0.7072323560714722,67820765
19-Mar-2020 21:18:28.933,0.002264410723000765,23712,67820742,52035,-8.666842477396131E-4,-0.7069979906082153,0.7072118520736694,67820766
19-Mar-2020 21:18:29.933,0.0022375849075615406,23712,67820742,52035,-8.403247920796275E-4,-0.7069872617721558,0.707222580909729,67820767
19-Mar-2020 21:18:30.933,0.0022131078876554966,23712,67820742,52035,-8.167535997927189E-4,-0.7069700956344604,0.7072398662567139,67820768
19-Mar-2020 21:18:31.933,0.002187915612012148,23712,67820742,52035,-7.892566500231624E-4,-0.7069824934005737,0.7072277069091797,67820769
19-Mar-2020 21:18:32.933,0.0021633715368807316,23712,67820742,52035,-7.627103477716446E-4,-0.7069985866546631,0.7072116136550903,67820770
19-Mar-2020 21:18:33.933,0.002133013214915991,23712,67820742,52035,-7.390317041426897E-4,-0.7069833278656006,0.7072271108627319,67820771
19-Mar-2020 21:18:34.933,0.002102217637002468,23712,67820742,52035,-7.17251212336123E-4,-0.7069693803787231,0.7072411775588989,67820772
19-Mar-2020 21:18:35.933,0.0020775794982910156,23712,67820742,52035,-6.888520438224077E-4,-0.7069867849349976,0.7072238922119141,67820773
19-Mar-2020 21:18:36.933,0.002055919263511896,23712,67820774,52042,-6.62005040794611E-4,-0.7069970369338989,0.7072136402130127,67820774
19-Mar-2020 21:18:37.933,0.0020316699519753456,23712,67820774,52042,-6.339977262541652E-4,-0.70698082447052,0.7072298526763916,67820775
19-Mar-2020 21:18:38.933,0.0020076315850019455,23712,67820774,52042,-6.073969416320324E-4,-0.7069714069366455,0.7072395086288452,67820776
19-Mar-2020 21:18:39.933,0.0019832076504826546,23712,67820774,52042,-5.808394635096192E-4,-0.706990122795105,0.7072209119796753,67820777
19-Mar-2020 21:18:40.933,0.0019508139230310917,23712,67820774,52042,-5.499839317053556E-4,-0.7069991827011108,0.707211971282959,67820778
19-Mar-2020 21:18:41.933,0.0019235869403928518,23712,67820774,52042,-5.346047692000866E-4,-0.7069798707962036,0.7072314023971558,67820779
19-Mar-2020 21:18:42.933,0.001897718757390976,23744,67820774,52042,-5.122646689414978E-4,-0.706974983215332,0.7072362899780273,67820780
19-Mar-2020 21:18:43.933,0.0018743043765425682,23744,67820774,52042,-4.876585444435477E-4,-0.7069929838180542,0.7072184085845947,67820781
19-Mar-2020 21:18:44.933,0.0018505516927689314,23744,67820774,52042,-4.587949952110648E-4,-0.7069926261901855,0.7072184085845947,67820782
19-Mar-2020 21:18:45.933,0.001823432743549347,23744,67820774,52042,-4.3249118607491255E-4,-0.7069756984710693,0.7072358131408691,67820783
19-Mar-2020 21:18:46.933,0.0017982306890189648,23744,67820774,52042,-4.0200125658884645E-4,-0.7069755792617798,0.7072358131408691,67820784
19-Mar-2020 21:18:47.933,0.0017740707844495773,23744,67820774,52042,-3.7390150828287005E-4,-0.706993818283081,0.7072176933288574,67820785
19-Mar-2020 21:18:48.933,0.001744069391861558,23744,67820774,52042,-3.499352023936808E-4,-0.7069922685623169,0.7072193622589111,67820786
19-Mar-2020 21:18:49.933,0.0017167290206998587,23744,67820774,52042,-3.292273613624275E-4,-0.7069759368896484,0.7072358131408691,67820787
19-Mar-2020 21:18:50.933,0.0016904091462492943,23744,67820774,52042,-3.0226283706724644E-4,-0.7069803476333618,0.7072315216064453,67820788
19-Mar-2020 21:18:51.933,0.001665803138166666,23744,67820774,52042,-2.7608341770246625E-4,-0.7069958448410034,0.7072160243988037,67820789
19-Mar-2020 21:18:52.933,0.001643097260966897,23744,67820774,52042,-2.556271501816809E-4,-0.7069898843765259,0.7072219848632812,67820790
19-Mar-2020 21:18:53.933,0.001617378555238247,23744,67820774,52042,-2.2634095512330532E-4,-0.7069730758666992,0.7072387933731079,67820791
19-Mar-2020 21:18:54.933,0.0015915485564619303,23744,67820774,52042,-1.967146818060428E-4,-0.706983208656311,0.7072290182113647,67820792
19-Mar-2020 21:18:55.933,0.0015674594324082136,23744,67820774,52042,-1.6874942230060697E-4,-0.706997275352478,0.7072150707244873,67820793
19-Mar-2020 21:18:56.933,0.0015391700435429811,23744,67820774,52042,-1.4898416702635586E-4,-0.7069875001907349,0.7072248458862305,67820794
19-Mar-2020 21:18:57.933,0.001510098110884428,23744,67820774,52042,-1.2430769857019186E-4,-0.7069746255874634,0.7072374820709229,67820795
19-Mar-2020 21:18:58.933,0.0014837044291198254,23744,67820774,52042,-9.637064067646861E-5,-0.7069871425628662,0.7072250843048096,67820796
19-Mar-2020 21:18:59.933,0.0014616460539400578,23744,67820774,52042,-7.336576527450234E-5,-0.7069970369338989,0.7072151899337769,67820797
19-Mar-2020 21:19:00.933,0.0014369122218340635,23744,67820774,52042,-4.348153743194416E-5,-0.7069846391677856,0.7072278261184692,67820798
19-Mar-2020 21:19:01.933,0.0014105972368270159,23744,67820774,52042,-1.4861439922242425E-5,-0.7069747447967529,0.7072378396987915,67820799
19-Mar-2020 21:19:02.933,0.0013887807726860046,23744,67820774,52042,8.882030670065433E-6,-0.7069865465164185,0.7072259187698364,67820800
19-Mar-2020 21:19:03.933,0.0013626946602016687,23744,67820774,52042,3.1634262995794415E-5,-0.7069931030273438,0.7072194814682007,67820801
19-Mar-2020 21:19:04.933,0.0013331319205462933,23744,67820774,52042,5.714835424441844E-5,-0.7069801092147827,0.7072323560714722,67820802
19-Mar-2020 21:19:05.933,0.0013062669895589352,23744,67820774,52042,7.965735858306289E-5,-0.7069756984710693,0.7072368860244751,67820803
19-Mar-2020 21:19:06.933,0.001274437177926302,23744,67820774,52042,1.1252421245444566E-4,-0.7069934606552124,0.7072194814682007,67820804
19-Mar-2020 21:19:07.933,0.0012534353882074356,23744,67820774,52042,1.3407799997366965E-4,-0.706994891166687,0.7072179317474365,67820805
19-Mar-2020 21:19:08.933,0.0012301234528422356,23744,67820806,52035,1.6038556350395083E-4,-0.7069820165634155,0.7072306871414185,67820806
19-Mar-2020 21:19:09.933,0.0012051393277943134,23744,67820806,52035,1.8466703477315605E-4,-0.7069815397262573,0.7072314023971558,67820807
19-Mar-2020 21:19:10.933,0.0011783922091126442,23744,67820806,52035,2.1476371330209076E-4,-0.7069933414459229,0.7072193622589111,67820808
19-Mar-2020 21:19:11.933,0.0011547503527253866,23744,67820806,52035,2.3549413890577853E-4,-0.7069936990737915,0.707219123840332,67820809
19-Mar-2020 21:19:12.933,0.001122557558119297,23744,67820806,52035,2.6147073367610574E-4,-0.7069816589355469,0.7072312831878662,67820810
19-Mar-2020 21:19:13.933,0.0010957794729620218,23744,67820806,52035,2.857470535673201E-4,-0.7069804668426514,0.7072328329086304,67820811
19-Mar-2020 21:19:14.933,0.0010719632264226675,23776,67820806,52035,3.092148108407855E-4,-0.7069926261901855,0.7072203159332275,67820812
19-Mar-2020 21:19:15.933,0.0010474510490894318,23776,67820806,52035,3.3784302650019526E-4,-0.7069885730743408,0.7072244882583618,67820813
19-Mar-2020 21:19:16.933,0.0010215544607490301,23776,67820806,52035,3.69143090210855E-4,-0.7069787979125977,0.7072345018386841,67820814
19-Mar-2020 21:19:17.933,9.956017602235079E-4,23776,67820806,52035,3.9872300112619996E-4,-0.7069851160049438,0.7072278261184692,67820815
19-Mar-2020 21:19:18.933,9.731232421472669E-4,23776,67820806,52035,4.2747065890580416E-4,-0.706997275352478,0.7072157859802246,67820816
19-Mar-2020 21:19:19.933,9.500819724053144E-4,23776,67820806,52035,4.417321761138737E-4,-0.7069871425628662,0.7072257995605469,67820817
19-Mar-2020 21:19:20.933,9.193585719913244E-4,23776,67820806,52035,4.658342804759741E-4,-0.7069802284240723,0.7072329521179199,67820818
19-Mar-2020 21:19:21.933,8.932470809668303E-4,23776,67820806,52035,4.875239683315158E-4,-0.7069852352142334,0.7072279453277588,67820819
19-Mar-2020 21:19:22.933,8.643800392746925E-4,23776,67820806,52035,5.123248556628823E-4,-0.7069942951202393,0.7072190046310425,67820820
19-Mar-2020 21:19:23.933,8.379846112802625E-4,23776,67820806,52035,5.46491239219904E-4,-0.7069888114929199,0.7072244882583618,67820821
19-Mar-2020 21:19:24.933,8.120936108753085E-4,23776,67820806,52035,5.745886592194438E-4,-0.7069799900054932,0.7072333097457886,67820822
19-Mar-2020 21:19:25.933,7.890833076089621E-4,23776,67820806,52035,6.079915910959244E-4,-0.7069888114929199,0.7072242498397827,67820823
19-Mar-2020 21:19:26.933,7.655146764591336E-4,23776,67820806,52035,6.297952495515347E-4,-0.7069940567016602,0.7072188854217529,67820824
19-Mar-2020 21:19:27.933,7.375037530437112E-4,23776,67820806,52035,6.539068417623639E-4,-0.7069851160049438,0.7072279453277588,67820825
19-Mar-2020 21:19:28.933,7.111916784197092E-4,23776,67820806,52035,6.746058352291584E-4,-0.7069807052612305,0.7072323560714722,67820826
19-Mar-2020 21:19:29.933,6.850106874480844E-4,23776,67820806,52035,6.953657139092684E-4,-0.7069880962371826,0.7072250843048096,67820827
19-Mar-2020 21:19:30.933,6.594675360247493E-4,23776,67820806,52035,7.215817458927631E-4,-0.7069910764694214,0.7072219848632812,67820828
19-Mar-2020 21:19:31.933,6.358950631693006E-4,23776,67820806,52035,7.494258461520076E-4,-0.7069828510284424,0.7072300910949707,67820829
19-Mar-2020 21:19:32.933,6.115178111940622E-4,23776,67820806,52035,7.726196199655533E-4,-0.7069804668426514,0.7072324752807617,67820830
19-Mar-2020 21:19:33.933,5.845894338563085E-4,23776,67820806,52035,8.046067086979747E-4,-0.7069900035858154,0.7072230577468872,67820831
19-Mar-2020 21:19:34.933,5.557527765631676E-4,23776,67820806,52035,8.342999499291182E-4,-0.7069931030273438,0.7072200775146484,67820832
19-Mar-2020 21:19:35.933,5.259715253487229E-4,23776,67820806,52035,8.662956533953547E-4,-0.7069860696792603,0.7072271108627319,67820833
19-Mar-2020 21:19:36.933,5.02573442645371E-4,23776,67820806,52035,8.870875462889671E-4,-0.7069864273071289,0.7072267532348633,67820834
19-Mar-2020 21:19:37.933,4.775316338054836E-4,23776,67820806,52035,9.07654408365488E-4,-0.706993579864502,0.7072197198867798,67820835
19-Mar-2020 21:19:38.933,4.4905650429427624E-4,23776,67820806,52035,9.327268926426768E-4,-0.7069898843765259,0.7072232961654663,67820836
19-Mar-2020 21:19:39.933,4.23749559558928E-4,23776,67820806,52035,9.60873905569315E-4,-0.7069814205169678,0.7072317600250244,67820837
19-Mar-2020 21:19:40.933,3.993173595517874E-4,23776,67820838,52035,9.867846965789795E-4,-0.7069838047027588,0.7072292566299438,67820838
19-Mar-2020 21:19:41.933,3.764604916796088E-4,23776,67820838,52035,0.001008335268124938,-0.7069900035858154,0.7072230577468872,67820839
19-Mar-2020 21:19:42.933,3.5390531411394477E-4,23776,67820838,52035,0.0010330353397876024,-0.7069876194000244,0.7072253227233887,67820840
19-Mar-2020 21:19:43.933,3.211450530216098E-4,23776,67820838,52035,0.0010620851535350084,-0.7069844007492065,0.7072286605834961,67820841
19-Mar-2020 21:19:44.933,2.957730903290212E-4,23776,67820838,52035,0.0010859540197998285,-0.7069883346557617,0.7072248458862305,67820842
19-Mar-2020 21:19:45.933,2.7300516376271844E-4,23776,67820838,52035,0.0011120093986392021,-0.7069900035858154,0.7072231769561768,67820843
19-Mar-2020 21:19:46.933,2.4337679496966302E-4,23808,67820838,52035,0.0011409677099436522,-0.7069888114929199,0.7072242498397827,67820844
19-Mar-2020 21:19:47.933,2.2002783953212202E-4,23808,67820838,52035,0.0011688824743032455,-0.7069835662841797,0.7072291374206543,67820845
19-Mar-2020 21:19:48.933,1.968283613678068E-4,23808,67820838,52035,0.001193254953250289,-0.7069873809814453,0.7072252035140991,67820846
19-Mar-2020 21:19:49.933,1.724549219943583E-4,23808,67820838,52035,0.0012189475819468498,-0.7069910764694214,0.707221508026123,67820847
19-Mar-2020 21:19:50.933,1.4973263023421168E-4,23808,67820838,52035,0.0012420129496604204,-0.7069878578186035,0.7072247266769409,67820848
19-Mar-2020 21:19:51.933,1.1866717250086367E-4,23808,67820838,52035,0.0012664522510021925,-0.706985592842102,0.7072272300720215,67820849
19-Mar-2020 21:19:52.933,9.038645657710731E-5,23808,67820838,52035,0.0012873189989477396,-0.7069870233535767,0.7072257995605469,67820850
19-Mar-2020 21:19:53.933,6.705880514346063E-5,23808,67820838,52035,0.0013104237150400877,-0.7069896459579468,0.7072229385375977,67820851
19-Mar-2020 21:19:54.933,3.9999300497584045E-5,23808,67820838,52035,0.0013399478048086166,-0.7069882154464722,0.7072244882583618,67820852
19-Mar-2020 21:19:55.933,1.6979320207610726E-5,23808,67820838,52035,0.0013656034134328365,-0.7069836854934692,0.7072288990020752,67820853
19-Mar-2020 21:19:56.933,8.281405825982802E-6,23808,67820838,52035,-0.0013967754784971476,0.706986665725708,-0.7072259187698364,67820854
19-Mar-2020 21:19:57.933,3.262727113906294E-5,23808,67820838,52035,-0.0014242141041904688,0.706987738609314,-0.7072244882583618,67820855
19-Mar-2020 21:19:58.933,6.088199734222144E-5,23808,67820838,52035,-0.0014493318740278482,0.706986665725708,-0.7072257995605469,67820856
19-Mar-2020 21:19:59.933,8.731994603294879E-5,23808,67820838,52035,-0.0014743134379386902,0.7069870233535767,-0.7072254419326782,67820857
19-Mar-2020 21:20:00.933,1.168928574770689E-4,23808,67820838,52035,-0.001495053293183446,0.7069873809814453,-0.7072246074676514,67820858
19-Mar-2020 21:20:01.933,1.413057034369558E-4,23808,67820838,52035,-0.0015142916236072779,0.706990122795105,-0.7072218656539917,67820859
19-Mar-2020 21:20:02.933,1.6598773072473705E-4,23808,67820838,52035,-0.0015437451656907797,0.7069882154464722,-0.7072237730026245,67820860
19-Mar-2020 21:20:03.933,1.9074141164310277E-4,23808,67820838,52035,-0.0015692312736064196,0.706985592842102,-0.7072263956069946,67820861
19-Mar-2020 21:20:04.933,2.1388006280176342E-4,23808,67820838,52035,-0.001597498543560505,0.7069861888885498,-0.7072259187698364,67820862
19-Mar-2020 21:20:05.933,2.3767692619003356E-4,23808,67820838,52035,-0.00162282376550138,0.7069886922836304,-0.7072230577468872,67820863
19-Mar-2020 21:20:06.933,2.685225917957723E-4,23808,67820838,52035,-0.0016551150474697351,0.7069905996322632,-0.707221269607544,67820864
19-Mar-2020 21:20:07.933,2.953071380034089E-4,23808,67820838,52035,-0.0016819662414491177,0.7069884538650513,-0.7072234153747559,67820865
19-Mar-2020 21:20:08.933,3.2046844717115164E-4,23808,67820838,52035,-0.001698759151622653,0.706985592842102,-0.707226037979126,67820866
19-Mar-2020 21:20:09.933,3.4612114541232586E-4,23808,67820838,52035,-0.001727741677314043,0.7069876194000244,-0.7072241306304932,67820867
19-Mar-2020 21:20:10.933,3.706704592332244E-4,23808,67820838,52035,-0.001752294134348631,0.7069883346557617,-0.7072232961654663,67820868
19-Mar-2020 21:20:11.933,3.9808551082387567E-4,23808,67820838,52035,-0.0017785746604204178,0.7069849967956543,-0.7072266340255737,67820869
19-Mar-2020 21:20:12.933,4.2426568688824773E-4,23808,67820870,52035,-0.0018063071183860302,0.7069875001907349,-0.7072242498397827,67820870
19-Mar-2020 21:20:13.933,4.4673867523670197E-4,23808,67820870,52035,-0.0018308295402675867,0.706990122795105,-0.7072211503982544,67820871
19-Mar-2020 21:20:14.933,4.7619763063266873E-4,23808,67820870,52035,-0.0018595061264932156,0.7069888114929199,-0.7072224617004395,67820872
19-Mar-2020 21:20:15.933,5.009203450754285E-4,23808,67820870,52035,-0.0018806604202836752,0.7069848775863647,-0.7072263956069946,67820873
19-Mar-2020 21:20:16.933,5.304178921505809E-4,23808,67820870,52035,-0.0019063623622059822,0.7069871425628662,-0.7072238922119141,67820874
19-Mar-2020 21:20:17.933,5.53770107217133E-4,23808,67820870,52035,-0.0019335569813847542,0.7069896459579468,-0.707221508026123,67820875
19-Mar-2020 21:20:18.933,5.804139655083418E-4,23840,67820870,52035,-0.0019580507650971413,0.7069859504699707,-0.7072247266769409,67820876
19-Mar-2020 21:20:19.933,6.082438630983233E-4,23840,67820870,52035,-0.0019881948828697205,0.7069820165634155,-0.7072285413742065,67820877
19-Mar-2020 21:20:20.933,6.312450859695673E-4,23840,67820870,52035,-0.002014429308474064,0.7069857120513916,-0.70722496509552,67820878
19-Mar-2020 21:20:21.933,6.580883637070656E-4,23840,67820870,52035,-0.0020400667563080788,0.7069880962371826,-0.7072223424911499,67820879
19-Mar-2020 21:20:22.933,6.854281527921557E-4,23840,67820870,52035,-0.002066323533654213,0.7069873809814453,-0.7072230577468872,67820880
19-Mar-2020 21:20:23.933,7.093196036294103E-4,23840,67820870,52035,-0.0020865285769104958,0.7069875001907349,-0.7072228193283081,67820881
19-Mar-2020 21:20:24.933,7.350086234509945E-4,23840,67820870,52035,-0.0021137562580406666,0.7069897651672363,-0.7072205543518066,67820882
19-Mar-2020 21:20:25.933,7.585692219436169E-4,23840,67820870,52035,-0.0021367636509239674,0.7069932222366333,-0.7072169780731201,67820883
19-Mar-2020 21:20:26.933,7.840071339160204E-4,23840,67820870,52035,-0.002165773417800665,0.7069871425628662,-0.7072230577468872,67820884
19-Mar-2020 21:20:27.933,8.089306065812707E-4,23840,67820870,52035,-0.0021935277618467808,0.7069835662841797,-0.7072263956069946,67820885
19-Mar-2020 21:20:28.933,8.396155899390578E-4,23840,67820870,52035,-0.0022252206690609455,0.7069880962371826,-0.7072216272354126,67820886
19-Mar-2020 21:20:29.933,8.627488277852535E-4,23840,67820870,52035,-0.002244082745164633,0.7069873809814453,-0.7072224617004395,67820887
19-Mar-2020 21:20:30.933,8.884083945304155E-4,23840,67820870,52035,-0.0022694943472743034,0.7069834470748901,-0.7072262763977051,67820888
19-Mar-2020 21:20:31.933,9.168577380478382E-4,23840,67820870,52035,-0.0022907666862010956,0.7069801092147827,-0.7072292566299438,67820889
19-Mar-2020 21:20:32.933,9.43976454436779E-4,23840,67820870,52035,-0.0023158336989581585,0.7069848775863647,-0.7072242498397827,67820890
19-Mar-2020 21:20:33.933,9.665644029155374E-4,23840,67820870,52035,-0.002341791521757841,0.7069885730743408,-0.7072207927703857,67820891
19-Mar-2020 21:20:34.933,9.921824093908072E-4,23840,67820870,52035,-0.0023691547103226185,0.7069849967956543,-0.7072240114212036,67820892
19-Mar-2020 21:20:35.933,0.0010158896911889315,23840,67820870,52035,-0.002395592164248228,0.7069828510284424,-0.707226037979126,67820893
19-Mar-2020 21:20:36.933,0.0010409054812043905,23840,67820870,52035,-0.002423168160021305,0.706989049911499,-0.7072198390960693,67820894
19-Mar-2020 21:20:37.933,0.0010674921795725822,23840,67820870,52035,-0.0024474533274769783,0.7069897651672363,-0.7072188854217529,67820895
19-Mar-2020 21:20:38.933,0.001094631152227521,23840,67820870,52035,-0.0024726493284106255,0.7069841623306274,-0.7072244882583618,67820896
19-Mar-2020 21:20:39.933,0.0011251741088926792,23840,67820870,52035,-0.002502766437828541,0.7069841623306274,-0.7072242498397827,67820897
19-Mar-2020 21:20:40.933,0.0011466012801975012,23840,67820870,52035,-0.0025237086229026318,0.7069863080978394,-0.7072221040725708,67820898
19-Mar-2020 21:20:41.933,0.0011712478008121252,23840,67820870,52035,-0.002548196818679571,0.706986665725708,-0.707221508026123,67820899
19-Mar-2020 21:20:42.933,0.001197892241179943,23840,67820870,52035,-0.0025750044733285904,0.7069797515869141,-0.707228422164917,67820900
19-Mar-2020 21:20:43.933,0.001223704544827342,23840,67820870,52035,-0.002603949513286352,0.7069796323776245,-0.7072283029556274,67820901
19-Mar-2020 21:20:44.933,0.0012469328939914703,23840,67820902,52035,-0.002628500107675791,0.7069875001907349,-0.7072203159332275,67820902
19-Mar-2020 21:20:45.933,0.0012734252959489822,23840,67820902,52035,-0.0026523685082793236,0.7069871425628662,-0.7072205543518066,67820903
19-Mar-2020 21:20:46.933,0.001299962168559432,23840,67820902,52035,-0.0026784613728523254,0.7069802284240723,-0.7072274684906006,67820904
19-Mar-2020 21:20:47.933,0.0013271148782223463,23840,67820902,52035,-0.0027032271027565002,0.7069813013076782,-0.7072261571884155,67820905
19-Mar-2020 21:20:48.933,0.00135367875918746,23840,67820902,52035,-0.0027323332615196705,0.7069895267486572,-0.7072179317474365,67820906
19-Mar-2020 21:20:49.933,0.001378640066832304,23840,67820902,52035,-0.002758488990366459,0.7069865465164185,-0.7072203159332275,67820907
19-Mar-2020 21:20:50.933,0.0014041506219655275,23872,67820902,52035,-0.002784798387438059,0.7069789171218872,-0.7072281837463379,67820908
19-Mar-2020 21:20:51.933,0.001428971765562892,23872,67820902,52035,-0.0028086332604289055,0.7069816589355469,-0.70722496509552,67820909
19-Mar-2020 21:20:52.933,0.0014562963042408228,23872,67820902,52035,-0.0028338669799268246,0.7069892883300781,-0.7072175741195679,67820910
19-Mar-2020 21:20:53.933,0.0014820704236626625,23872,67820902,52035,-0.002858600113540888,0.7069846391677856,-0.7072217464447021,67820911
19-Mar-2020 21:20:54.933,0.0015090212691575289,23872,67820902,52035,-0.00288890628144145,0.7069768905639648,-0.7072293758392334,67820912
19-Mar-2020 21:20:55.933,0.0015338398516178131,23872,67820902,52035,-0.0029111672192811966,0.706981897354126,-0.7072242498397827,67820913
19-Mar-2020 21:20:56.933,0.0015589951071888208,23872,67820902,52035,-0.0029387669637799263,0.706990122795105,-0.7072159051895142,67820914
19-Mar-2020 21:20:57.933,0.0015855345409363508,23872,67820902,52035,-0.002967244479805231,0.7069814205169678,-0.7072242498397827,67820915
19-Mar-2020 21:20:58.933,0.0016106553375720978,23872,67820902,52035,-0.0029948046430945396,0.7069751024246216,-0.7072305679321289,67820916
19-Mar-2020 21:20:59.933,0.0016361011657863855,23872,67820902,52035,-0.003019870724529028,0.7069835662841797,-0.7072219848632812,67820917
19-Mar-2020 21:21:00.933,0.0016638743691146374,23872,67820902,52035,-0.0030460404232144356,0.7069885730743408,-0.7072165012359619,67820918
19-Mar-2020 21:21:01.933,0.0016879667527973652,23872,67820902,52035,-0.0030688857659697533,0.7069809436798096,-0.7072238922119141,67820919
19-Mar-2020 21:21:02.933,0.0017137888353317976,23872,67820902,52035,-0.0030926382169127464,0.7069772481918335,-0.7072274684906006,67820920
19-Mar-2020 21:21:03.933,0.001741594634950161,23872,67820902,52035,-0.0031177494674921036,0.706985592842102,-0.707219123840332,67820921
19-Mar-2020 21:21:04.933,0.0017626064363867044,23872,67820902,52035,-0.003144156187772751,0.706987738609314,-0.7072168588638306,67820922
19-Mar-2020 21:21:05.933,0.0017900411039590836,23872,67820902,52035,-0.0031732553616166115,0.706978440284729,-0.7072259187698364,67820923
19-Mar-2020 21:21:06.933,0.0018131944816559553,23872,67820902,52035,-0.00319942319765687,0.7069754600524902,-0.7072286605834961,67820924
19-Mar-2020 21:21:07.933,0.0018424615263938904,23872,67820902,52035,-0.003228680230677128,0.7069873809814453,-0.7072165012359619,67820925
19-Mar-2020 21:21:08.933,0.0018667906988412142,23872,67820902,52035,-0.0032512489706277847,0.7069869041442871,-0.7072170972824097,67820926
19-Mar-2020 21:21:09.933,0.0018920402508229017,23872,67820902,52035,-0.0032754740677773952,0.7069770097732544,-0.7072266340255737,67820927
19-Mar-2020 21:21:10.933,0.0019212726037949324,23872,67820902,52035,-0.00330017926171422,0.7069767713546753,-0.7072267532348633,67820928
19-Mar-2020 21:21:11.933,0.0019449065439403057,23872,67820902,52035,-0.003325506579130888,0.706987738609314,-0.7072156667709351,67820929
19-Mar-2020 21:21:12.933,0.0019679423421621323,23872,67820902,52035,-0.003355010412633419,0.706986665725708,-0.7072166204452515,67820930
19-Mar-2020 21:21:13.933,0.001994847320020199,23872,67820902,52035,-0.0033807246945798397,0.7069768905639648,-0.7072259187698364,67820931
19-Mar-2020 21:21:14.933,0.002024272922426462,23872,67820902,52035,-0.0034110168926417828,0.7069767713546753,-0.7072257995605469,67820932
19-Mar-2020 21:21:15.933,0.0020481781102716923,23872,67820902,52035,-0.0034347991459071636,0.7069872617721558,-0.7072151899337769,67820933
19-Mar-2020 21:21:16.933,0.002075384370982647,23872,67820934,52042,-0.0034566917456686497,0.7069857120513916,-0.707216739654541,67820934
19-Mar-2020 21:21:17.933,0.002097729127854109,23872,67820934,52042,-0.0034812591038644314,0.7069753408432007,-0.7072268724441528,67820935
19-Mar-2020 21:21:18.933,0.0021270648576319218,23872,67820934,52042,-0.003506964538246393,0.706979513168335,-0.7072223424911499,67820936
19-Mar-2020 21:21:19.933,0.002153025008738041,23872,67820934,52042,-0.0035372432321310043,0.7069895267486572,-0.7072123289108276,67820937
19-Mar-2020 21:21:20.933,0.002174454741179943,23872,67820934,52042,-0.003560418263077736,0.7069841623306274,-0.7072172164916992,67820938
19-Mar-2020 21:21:21.933,0.0022003771737217903,23872,67820934,52042,-0.00359096797183156,0.7069748640060425,-0.7072261571884155,67820939
19-Mar-2020 21:21:22.933,0.0022295652888715267,23904,67820934,52042,-0.0036165155470371246,0.7069803476333618,-0.7072204351425171,67820940
19-Mar-2020 21:21:23.933,0.0022529694251716137,23904,67820934,52042,-0.003642869647592306,0.7069885730743408,-0.7072122097015381,67820941
19-Mar-2020 21:21:24.933,0.0022799321450293064,23904,67820934,52042,-0.0036667301319539547,0.7069809436798096,-0.7072198390960693,67820942
19-Mar-2020 21:21:25.933,0.002304967027157545,23904,67820934,52042,-0.003688119351863861,0.7069737911224365,-0.7072263956069946,67820943
19-Mar-2020 21:21:26.933,0.002331772353500128,23904,67820934,52042,-0.0037171081639826298,0.7069816589355469,-0.7072186470031738,67820944
19-Mar-2020 21:21:27.933,0.002353539690375328,23904,67820934,52042,-0.003743909765034914,0.7069879770278931,-0.7072120904922485,67820945
19-Mar-2020 21:21:28.933,0.0023801419883966446,23904,67820934,52042,-0.0037718270905315876,0.7069792747497559,-0.707220196723938,67820946
19-Mar-2020 21:21:29.933,0.0024079056456685066,23904,67820934,52042,-0.003797256387770176,0.7069739103317261,-0.7072253227233887,67820947
19-Mar-2020 21:21:30.933,0.002433751244097948,23904,67820934,52042,-0.003822771832346916,0.7069844007492065,-0.7072147130966187,67820948
19-Mar-2020 21:21:31.933,0.0024595195427536964,23904,67820934,52042,-0.0038475734181702137,0.7069885730743408,-0.7072103023529053,67820949
19-Mar-2020 21:21:32.933,0.0024866703897714615,23904,67820934,52042,-0.0038734236732125282,0.7069777250289917,-0.7072209119796753,67820950
19-Mar-2020 21:21:33.933,0.0025150147266685963,23904,67820934,52042,-0.0038970177993178368,0.7069741487503052,-0.7072243690490723,67820951
19-Mar-2020 21:21:34.933,0.002536870539188385,23904,67820934,52042,-0.003923188894987106,0.7069846391677856,-0.7072137594223022,67820952
19-Mar-2020 21:21:35.933,0.002562839537858963,23904,67820934,52042,-0.0039535220712423325,0.706987738609314,-0.7072103023529053,67820953
19-Mar-2020 21:21:36.933,0.0025887074880301952,23904,67820934,52042,-0.0039764512330293655,0.7069770097732544,-0.7072207927703857,67820954
19-Mar-2020 21:21:37.933,0.002608662936836481,23904,67820934,52042,-0.004001811146736145,0.7069753408432007,-0.7072222232818604,67820955
19-Mar-2020 21:21:38.933,0.0026360689662396908,23904,67820934,52042,-0.004030436277389526,0.7069847583770752,-0.7072125673294067,67820956
19-Mar-2020 21:21:39.933,0.002661466132849455,23904,67820934,52042,-0.004054528661072254,0.7069870233535767,-0.7072100639343262,67820957
19-Mar-2020 21:21:40.933,0.002693356014788151,23904,67820934,52042,-0.004083411768078804,0.7069740295410156,-0.707222580909729,67820958
19-Mar-2020 21:21:41.933,0.0027186986990273,23904,67820934,52042,-0.004103211686015129,0.7069765329360962,-0.7072203159332275,67820959
19-Mar-2020 21:21:42.933,0.00274414150044322,23904,67820934,52042,-0.004137488082051277,0.7069879770278931,-0.7072082757949829,67820960
19-Mar-2020 21:21:43.933,0.0027699372731149197,23904,67820934,52042,-0.004161006771028042,0.706984281539917,-0.7072118520736694,67820961
19-Mar-2020 21:21:44.933,0.0027950555086135864,23904,67820934,52042,-0.004184470511972904,0.706973671913147,-0.7072222232818604,67820962
19-Mar-2020 21:21:45.933,0.002821898553520441,23904,67820934,52042,-0.004213055595755577,0.7069765329360962,-0.707219123840332,67820963
19-Mar-2020 21:21:46.933,0.0028423750773072243,23904,67820934,52042,-0.004237893037497997,0.7069852352142334,-0.7072103023529053,67820964
19-Mar-2020 21:21:47.933,0.002873203717172146,23904,67820934,52042,-0.004261301830410957,0.7069835662841797,-0.7072111368179321,67820965
19-Mar-2020 21:21:48.933,0.0028969277627766132,23904,67820966,52042,-0.004284091293811798,0.7069729566574097,-0.7072222232818604,67820966
19-Mar-2020 21:21:49.933,0.002927282825112343,23904,67820966,52042,-0.004312312230467796,0.7069761753082275,-0.7072182893753052,67820967
19-Mar-2020 21:21:50.933,0.0029458445496857166,23904,67820966,52042,-0.004344683140516281,0.7069894075393677,-0.7072048187255859,67820968
19-Mar-2020 21:21:51.933,0.0029735732823610306,23904,67820966,52042,-0.004364959895610809,0.7069803476333618,-0.7072136402130127,67820969
19-Mar-2020 21:21:52.933,0.002996552735567093,23904,67820966,52042,-0.0043865106999874115,0.7069718837738037,-0.7072219848632812,67820970
19-Mar-2020 21:21:53.933,0.003025366459041834,23904,67820966,52042,-0.004427730105817318,0.7069821357727051,-0.7072113752365112,67820971
19-Mar-2020 21:21:54.933,0.003049327526241541,23936,67820966,52042,-0.004446241073310375,0.7069878578186035,-0.7072054147720337,67820972
19-Mar-2020 21:21:55.933,0.0030785975977778435,23936,67820966,52042,-0.004466719925403595,0.7069811820983887,-0.7072117328643799,67820973
19-Mar-2020 21:21:56.933,0.0031047947704792023,23936,67820966,52042,-0.00449052918702364,0.7069724798202515,-0.707220196723938,67820974
19-Mar-2020 21:21:57.933,0.003127553965896368,23936,67820966,52042,-0.00451591145247221,0.7069797515869141,-0.7072126865386963,67820975
19-Mar-2020 21:21:58.933,0.003151469398289919,23936,67820966,52042,-0.004543425515294075,0.7069869041442871,-0.7072052955627441,67820976
19-Mar-2020 21:21:59.933,0.003178137354552746,23936,67820966,52042,-0.004570275545120239,0.7069758176803589,-0.7072162628173828,67820977
19-Mar-2020 21:22:00.933,0.003205535002052784,23936,67820966,52042,-0.004598780535161495,0.7069694995880127,-0.7072217464447021,67820978
19-Mar-2020 21:22:01.933,0.0032302504405379295,23936,67820966,52042,-0.0046241795644164085,0.706979513168335,-0.7072116136550903,67820979
19-Mar-2020 21:22:02.933,0.0032586948946118355,23936,67820966,52042,-0.004652088508009911,0.7069858312606812,-0.707205057144165,67820980
19-Mar-2020 21:22:03.933,0.0032855444587767124,23936,67820966,52042,-0.004672355949878693,0.7069759368896484,-0.7072147130966187,67820981
19-Mar-2020 21:22:04.934,0.003310335800051689,23936,67820966,52042,-0.004694930277764797,0.706973671913147,-0.707216739654541,67820982
19-Mar-2020 21:22:05.934,0.003333024214953184,23936,67820966,52042,-0.0047217849642038345,0.7069838047027588,-0.7072063684463501,67820983
19-Mar-2020 21:22:06.934,0.0033576060086488724,23936,67820966,52042,-0.004749903455376625,0.706985354423523,-0.7072043418884277,67820984
19-Mar-2020 21:22:07.934,0.0033840639516711235,23936,67820966,52042,-0.004773199558258057,0.7069752216339111,-0.7072144746780396,67820985
19-Mar-2020 21:22:08.934,0.0034056189469993114,23936,67820966,52042,-0.004802653566002846,0.7069731950759888,-0.7072161436080933,67820986
19-Mar-2020 21:22:09.934,0.0034334114752709866,23936,67820966,52042,-0.004831367172300816,0.7069828510284424,-0.7072060108184814,67820987
19-Mar-2020 21:22:10.934,0.003466261550784111,23936,67820966,52042,-0.004856185056269169,0.7069829702377319,-0.7072057723999023,67820988
19-Mar-2020 21:22:11.934,0.0034893029369413853,23936,67820966,52042,-0.004880093969404697,0.7069720029830933,-0.7072165012359619,67820989
19-Mar-2020 21:22:12.934,0.0035188421607017517,23936,67820966,52042,-0.004903459921479225,0.706973671913147,-0.7072142362594604,67820990
19-Mar-2020 21:22:13.934,0.003540066536515951,23936,67820966,52042,-0.004929577000439167,0.7069840431213379,-0.7072036266326904,67820991
19-Mar-2020 21:22:14.934,0.0035645761527121067,23936,67820966,52042,-0.004957427270710468,0.7069803476333618,-0.7072070837020874,67820992
19-Mar-2020 21:22:15.934,0.003588041290640831,23936,67820966,52042,-0.004981473088264465,0.7069709300994873,-0.7072162628173828,67820993
19-Mar-2020 21:22:16.934,0.003612808883190155,23936,67820966,52042,-0.0050057051703333855,0.7069745063781738,-0.7072124481201172,67820994
19-Mar-2020 21:22:17.934,0.0036396621726453304,23936,67820966,52042,-0.005034943111240864,0.7069841623306274,-0.7072024345397949,67820995
19-Mar-2020 21:22:18.934,0.003668408375233412,23936,67820966,52042,-0.005058680661022663,0.7069801092147827,-0.7072057723999023,67820996
19-Mar-2020 21:22:19.934,0.0036968067288398743,23936,67820966,52042,-0.00508553721010685,0.7069694995880127,-0.7072161436080933,67820997
19-Mar-2020 21:22:20.934,0.0037226141430437565,23936,67820998,52042,-0.005110382102429867,0.7069756984710693,-0.7072098255157471,67820998
19-Mar-2020 21:22:21.934,0.003746653441339731,23936,67820998,52042,-0.005137892439961433,0.7069871425628662,-0.7071980237960815,67820999
19-Mar-2020 21:22:22.934,0.0037713302299380302,23936,67820998,52042,-0.005164076574146748,0.7069772481918335,-0.7072076797485352,67821000
19-Mar-2020 21:22:23.934,0.0037948619574308395,23936,67820998,52042,-0.005191373638808727,0.7069689035415649,-0.7072155475616455,67821001
19-Mar-2020 21:22:24.934,0.0038212155923247337,23936,67820998,52042,-0.005220005288720131,0.7069764137268066,-0.7072075605392456,67821002
19-Mar-2020 21:22:25.934,0.0038483627140522003,23936,67820998,52042,-0.0052459388971328735,0.7069827318191528,-0.7072010040283203,67821003
19-Mar-2020 21:22:26.934,0.0038740388117730618,23968,67820998,52042,-0.005267109721899033,0.7069752216339111,-0.7072081565856934,67821004
19-Mar-2020 21:22:27.934,0.0039019803516566753,23968,67820998,52042,-0.005288713611662388,0.7069694995880127,-0.7072137594223022,67821005
19-Mar-2020 21:22:28.934,0.00392628088593483,23968,67820998,52042,-0.005315100774168968,0.7069766521453857,-0.7072062492370605,67821006
19-Mar-2020 21:22:29.934,0.003952194936573505,23968,67820998,52042,-0.005341643467545509,0.7069839239120483,-0.7071985006332397,67821007
19-Mar-2020 21:22:30.934,0.003977399319410324,23968,67820998,52042,-0.005369207821786404,0.7069735527038574,-0.7072086334228516,67821008
19-Mar-2020 21:22:31.934,0.004001372493803501,23968,67820998,52042,-0.005397755652666092,0.7069700956344604,-0.7072116136550903,67821009
19-Mar-2020 21:22:32.934,0.004027718678116798,23968,67820998,52042,-0.005423956550657749,0.7069801092147827,-0.707201361656189,67821010
19-Mar-2020 21:22:33.934,0.004056569188833237,23968,67820998,52042,-0.005447247996926308,0.7069836854934692,-0.7071974277496338,67821011
19-Mar-2020 21:22:34.934,0.0040838103741407394,23968,67820998,52042,-0.005475475452840328,0.7069722414016724,-0.7072086334228516,67821012
19-Mar-2020 21:22:35.934,0.004109582863748074,23968,67820998,52042,-0.005500396713614464,0.706969141960144,-0.7072113752365112,67821013
19-Mar-2020 21:22:36.934,0.0041361358016729355,23968,67820998,52042,-0.005523663014173508,0.7069793939590454,-0.7072005271911621,67821014
19-Mar-2020 21:22:37.934,0.004157579503953457,23968,67820998,52042,-0.005548788234591484,0.7069805860519409,-0.707199215888977,67821015
19-Mar-2020 21:22:38.934,0.004183492623269558,23968,67820998,52042,-0.005587521940469742,0.7069705724716187,-0.7072087526321411,67821016
19-Mar-2020 21:22:39.934,0.004211141727864742,23968,67820998,52042,-0.005602369084954262,0.7069692611694336,-0.7072097063064575,67821017
19-Mar-2020 21:22:40.934,0.00423811748623848,23968,67820998,52042,-0.005628983490169048,0.7069820165634155,-0.7071967124938965,67821018
19-Mar-2020 21:22:41.934,0.004264025948941708,23968,67820998,52042,-0.005661053583025932,0.7069807052612305,-0.7071976661682129,67821019
19-Mar-2020 21:22:42.934,0.004289204254746437,23968,67820998,52042,-0.005679158493876457,0.7069675922393799,-0.7072100639343262,67821020
19-Mar-2020 21:22:43.934,0.004315884783864021,23968,67820998,52042,-0.005702837370336056,0.7069739103317261,-0.70720374584198,67821021
19-Mar-2020 21:22:44.934,0.004338786005973816,23968,67820998,52042,-0.005727875977754593,0.7069839239120483,-0.7071934938430786,67821022
19-Mar-2020 21:22:45.934,0.004363282583653927,23968,67820998,52042,-0.005757847800850868,0.7069752216339111,-0.7072017192840576,67821023
19-Mar-2020 21:22:46.934,0.004389566369354725,23968,67820998,52042,-0.005785222165286541,0.7069661617279053,-0.7072100639343262,67821024
19-Mar-2020 21:22:47.934,0.004415769129991531,23968,67820998,52042,-0.005811518058180809,0.7069766521453857,-0.707199215888977,67821025
19-Mar-2020 21:22:48.934,0.004439836367964745,23968,67820998,52042,-0.005837632343173027,0.7069791555404663,-0.7071963548660278,67821026
19-Mar-2020 21:22:49.934,0.004466459155082703,23968,67820998,52042,-0.005862514488399029,0.7069673538208008,-0.7072079181671143,67821027
19-Mar-2020 21:22:50.934,0.004495715722441673,23968,67820998,52042,-0.005881006829440594,0.7069677114486694,-0.707207202911377,67821028
19-Mar-2020 21:22:51.934,0.004522019065916538,23968,67820998,52042,-0.00590627733618021,0.7069783210754395,-0.7071963548660278,67821029
19-Mar-2020 21:22:52.934,0.004547680728137493,23968,67821030,52035,-0.005933905951678753,0.7069770097732544,-0.7071973085403442,67821030
19-Mar-2020 21:22:53.934,0.004569457843899727,23968,67821030,52035,-0.005960626527667046,0.7069671154022217,-0.7072066068649292,67821031
19-Mar-2020 21:22:54.934,0.004595779813826084,23968,67821030,52035,-0.005991441197693348,0.7069728374481201,-0.7072005271911621,67821032
19-Mar-2020 21:22:55.934,0.004620155319571495,23968,67821030,52035,-0.006015747785568237,0.7069791555404663,-0.7071939706802368,67821033
19-Mar-2020 21:22:56.934,0.004644984379410744,23968,67821030,52035,-0.006045712158083916,0.7069741487503052,-0.7071985006332397,67821034
19-Mar-2020 21:22:57.934,0.004675514996051788,23968,67821030,52035,-0.006066229194402695,0.7069650888442993,-0.7072073221206665,67821035
19-Mar-2020 21:22:58.934,0.0047052111476659775,24000,67821030,52035,-0.006089651025831699,0.7069709300994873,-0.7072012424468994,67821036
19-Mar-2020 21:22:59.934,0.004729683510959148,24000,67821030,52035,-0.006117538549005985,0.7069779634475708,-0.7071933746337891,67821037
19-Mar-2020 21:23:00.934,0.004753498360514641,24000,67821030,52035,-0.006146356463432312,0.7069714069366455,-0.7071995735168457,67821038
19-Mar-2020 21:23:01.934,0.004778656177222729,24000,67821030,52035,-0.0061704618856310844,0.7069650888442993,-0.7072054147720337,67821039
19-Mar-2020 21:23:02.934,0.004799951799213886,24000,67821030,52035,-0.006197452545166016,0.7069735527038574,-0.7071967124938965,67821040
19-Mar-2020 21:23:03.934,0.004822572693228722,24000,67821030,52035,-0.006224329583346844,0.7069782018661499,-0.7071915864944458,67821041
19-Mar-2020 21:23:04.934,0.004849552176892757,24000,67821030,52035,-0.006250515580177307,0.7069686651229858,-0.7072006464004517,67821042
19-Mar-2020 21:23:05.934,0.004880109801888466,24000,67821030,52035,-0.0062802452594041824,0.7069665193557739,-0.7072025537490845,67821043
19-Mar-2020 21:23:06.934,0.004905139096081257,24000,67821030,52035,-0.0062911901623010635,0.706976056098938,-0.7071928977966309,67821044
19-Mar-2020 21:23:07.934,0.004931051284074783,24000,67821030,52035,-0.006323262117803097,0.7069762945175171,-0.7071919441223145,67821045
19-Mar-2020 21:23:08.934,0.00495911855250597,24000,67821030,52035,-0.006347518414258957,0.7069624662399292,-0.7072054147720337,67821046
19-Mar-2020 21:23:09.934,0.0049889301881194115,24000,67821030,52035,-0.006369587033987045,0.7069666385650635,-0.7072010040283203,67821047
19-Mar-2020 21:23:10.934,0.005007460713386536,24000,67821030,52035,-0.006399490870535374,0.7069780826568604,-0.7071890830993652,67821048
19-Mar-2020 21:23:11.934,0.005033549852669239,24000,67821030,52035,-0.006430812180042267,0.7069721221923828,-0.7071946859359741,67821049
19-Mar-2020 21:23:12.934,0.005060217343270779,24000,67821030,52035,-0.006452642381191254,0.7069618701934814,-0.7072042226791382,67821050
19-Mar-2020 21:23:13.934,0.005088389851152897,24000,67821030,52035,-0.006475902162492275,0.7069687843322754,-0.7071970701217651,67821051
19-Mar-2020 21:23:14.934,0.0051127467304468155,24000,67821030,52035,-0.00650091003626585,0.7069778442382812,-0.7071875333786011,67821052
19-Mar-2020 21:23:15.934,0.005138562060892582,24000,67821030,52035,-0.0065260641276836395,0.7069698572158813,-0.7071951627731323,67821053
19-Mar-2020 21:23:16.934,0.005167636089026928,24000,67821030,52035,-0.006552334874868393,0.7069627046585083,-0.7072020769119263,67821054
19-Mar-2020 21:23:17.934,0.005192223936319351,24000,67821030,52035,-0.006578466854989529,0.7069720029830933,-0.7071923017501831,67821055
19-Mar-2020 21:23:18.934,0.005212253890931606,24000,67821030,52035,-0.0066089872270822525,0.7069751024246216,-0.7071883678436279,67821056
19-Mar-2020 21:23:19.934,0.00523647665977478,24000,67821030,52035,-0.00663601141422987,0.7069655656814575,-0.7071975469589233,67821057
19-Mar-2020 21:23:20.934,0.0052681732922792435,24000,67821030,52035,-0.006654990836977959,0.7069611549377441,-0.7072016000747681,67821058
19-Mar-2020 21:23:21.934,0.005295072682201862,24000,67821030,52035,-0.0066797612234950066,0.706969141960144,-0.7071932554244995,67821059
19-Mar-2020 21:23:22.934,0.005317859351634979,24000,67821030,52035,-0.006705748848617077,0.7069754600524902,-0.7071864604949951,67821060
19-Mar-2020 21:23:23.934,0.005343984812498093,24000,67821030,52035,-0.006728222593665123,0.7069642543792725,-0.7071973085403442,67821061
19-Mar-2020 21:23:24.934,0.005373048596084118,24000,67821062,52042,-0.006753983907401562,0.7069621086120605,-0.707198977470398,67821062
19-Mar-2020 21:23:25.934,0.005394992418587208,24000,67821062,52042,-0.006784865632653236,0.7069728374481201,-0.7071877717971802,67821063
19-Mar-2020 21:23:26.934,0.005417298525571823,24000,67821062,52042,-0.006817368790507317,0.7069728374481201,-0.7071870565414429,67821064
19-Mar-2020 21:23:27.934,0.005445882678031921,24000,67821062,52042,-0.0068419454619288445,0.7069600820541382,-0.707199215888977,67821065
19-Mar-2020 21:23:28.934,0.005477873608469963,24000,67821062,52042,-0.006864911876618862,0.7069606781005859,-0.7071983814239502,67821066
19-Mar-2020 21:23:29.934,0.005496326833963394,24000,67821062,52042,-0.00689331628382206,0.7069756984710693,-0.7071831226348877,67821067
19-Mar-2020 21:23:30.934,0.005524886772036552,24032,67821062,52042,-0.0069135455414652824,0.7069685459136963,-0.7071895599365234,67821068
19-Mar-2020 21:23:31.934,0.005552643910050392,24032,67821062,52042,-0.006934743374586105,0.7069545984268188,-0.7072032690048218,67821069
19-Mar-2020 21:23:32.934,0.0055800676345825195,24032,67821062,52042,-0.006958222948014736,0.7069641351699829,-0.7071933746337891,67821070
19-Mar-2020 21:23:33.934,0.005599663592875004,24032,67821062,52042,-0.006989597342908382,0.7069752216339111,-0.7071819305419922,67821071
19-Mar-2020 21:23:34.934,0.005622594617307186,24032,67821062,52042,-0.007018561474978924,0.706967830657959,-0.7071888446807861,67821072
19-Mar-2020 21:23:35.934,0.005653636530041695,24032,67821062,52042,-0.007040581665933132,0.706955075263977,-0.7072007656097412,67821073
19-Mar-2020 21:23:36.934,0.005679754540324211,24032,67821062,52042,-0.007064481265842915,0.7069677114486694,-0.7071880102157593,67821074
19-Mar-2020 21:23:37.934,0.005702263675630093,24032,67821062,52042,-0.0070925066247582436,0.7069776058197021,-0.7071775197982788,67821075
19-Mar-2020 21:23:38.934,0.005737028084695339,24032,67821062,52042,-0.0071296077221632,0.706966757774353,-0.7071880102157593,67821076
19-Mar-2020 21:23:39.934,0.005761831998825073,24032,67821062,52042,-0.0071425363421440125,0.7069562673568726,-0.707197904586792,67821077
19-Mar-2020 21:23:40.934,0.005785967223346233,24032,67821062,52042,-0.007172916084527969,0.7069669961929321,-0.7071865797042847,67821078
19-Mar-2020 21:23:41.934,0.005809403024613857,24032,67821062,52042,-0.007200855761766434,0.7069716453552246,-0.707181453704834,67821079
19-Mar-2020 21:23:42.934,0.0058315834030508995,24032,67821062,52042,-0.007225038483738899,0.7069591283798218,-0.7071936130523682,67821080
19-Mar-2020 21:23:43.934,0.0058674197643995285,24032,67821062,52042,-0.007247617468237877,0.7069540023803711,-0.7071983814239502,67821081
19-Mar-2020 21:23:44.934,0.00588633120059967,24032,67821062,52042,-0.007270432077348232,0.7069684267044067,-0.7071834802627563,67821082
19-Mar-2020 21:23:45.934,0.005909495986998081,24032,67821062,52042,-0.007300699129700661,0.7069714069366455,-0.7071802616119385,67821083
19-Mar-2020 21:23:46.934,0.005940605886280537,24032,67821062,52042,-0.007317347452044487,0.7069565057754517,-0.7071943283081055,67821084
19-Mar-2020 21:23:47.934,0.0059687551110982895,24032,67821062,52042,-0.007342500612139702,0.706956148147583,-0.7071943283081055,67821085
19-Mar-2020 21:23:48.934,0.005990896373987198,24032,67821062,52042,-0.0073789674788713455,0.706973671913147,-0.7071763277053833,67821086
19-Mar-2020 21:23:49.934,0.006013210862874985,24032,67821062,52042,-0.007412143051624298,0.7069690227508545,-0.707180380821228,67821087
19-Mar-2020 21:23:50.934,0.006042654626071453,24032,67821062,52042,-0.007430031895637512,0.7069516181945801,-0.7071974277496338,67821088
19-Mar-2020 21:23:51.934,0.006071743555366993,24032,67821062,52042,-0.007460256107151508,0.7069549560546875,-0.7071936130523682,67821089
19-Mar-2020 21:23:52.934,0.0060913339257240295,24032,67821062,52042,-0.00748613104224205,0.7069705724716187,-0.7071770429611206,67821090
19-Mar-2020 21:23:53.934,0.006117894314229488,24032,67821062,52042,-0.00751229003071785,0.7069628238677979,-0.7071844339370728,67821091
19-Mar-2020 21:23:54.934,0.006149997003376484,24032,67821062,52042,-0.007526588626205921,0.7069498300552368,-0.7071970701217651,67821092
19-Mar-2020 21:23:55.934,0.006172885186970234,24032,67821062,52042,-0.007555845193564892,0.7069599628448486,-0.7071865797042847,67821093
19-Mar-2020 21:23:56.934,0.006190613843500614,24032,67821094,52035,-0.007585600949823856,0.7069721221923828,-0.7071738243103027,67821094
19-Mar-2020 21:23:57.934,0.006219104863703251,24032,67821094,52035,-0.007611575536429882,0.7069592475891113,-0.7071863412857056,67821095
19-Mar-2020 21:23:58.934,0.006251465529203415,24032,67821094,52035,-0.007636887952685356,0.7069485187530518,-0.7071963548660278,67821096
19-Mar-2020 21:23:59.934,0.0062713623046875,24032,67821094,52035,-0.007659646682441235,0.7069616317749023,-0.7071828842163086,67821097
19-Mar-2020 21:24:00.934,0.0062981704249978065,24032,67821094,52035,-0.0076910750940442085,0.7069722414016724,-0.7071717977523804,67821098
19-Mar-2020 21:24:01.934,0.006331285461783409,24032,67821094,52035,-0.0077161528170108795,0.7069549560546875,-0.7071881294250488,67821099
19-Mar-2020 21:24:02.934,0.006357830949127674,24064,67821094,52035,-0.007738153450191021,0.7069473266601562,-0.7071952819824219,67821100
19-Mar-2020 21:24:03.934,0.0063814641907811165,24064,67821094,52035,-0.007769684307277203,0.7069629430770874,-0.7071793079376221,67821101
19-Mar-2020 21:24:04.934,0.006398745812475681,24064,67821094,52035,-0.007805937901139259,0.7069720029830933,-0.7071695327758789,67821102
19-Mar-2020 21:24:05.934,0.006428126245737076,24064,67821094,52035,-0.007820766419172287,0.7069531679153442,-0.7071880102157593,67821103
19-Mar-2020 21:24:06.934,0.006454206071794033,24064,67821094,52035,-0.007841812446713448,0.7069500684738159,-0.707190752029419,67821104
19-Mar-2020 21:24:07.934,0.006475925445556641,24064,67821094,52035,-0.007870204746723175,0.7069675922393799,-0.7071725130081177,67821105
19-Mar-2020 21:24:08.934,0.006500881165266037,24064,67821094,52035,-0.007896065711975098,0.7069686651229858,-0.7071712017059326,67821106
19-Mar-2020 21:24:09.934,0.006535581313073635,24064,67821094,52035,-0.007918987423181534,0.70694899559021,-0.7071903944015503,67821107
19-Mar-2020 21:24:10.934,0.006565853953361511,24064,67821094,52035,-0.007944181561470032,0.7069506645202637,-0.7071880102157593,67821108
19-Mar-2020 21:24:11.934,0.006586874835193157,24064,67821094,52035,-0.007978027686476707,0.7069689035415649,-0.7071692943572998,67821109
19-Mar-2020 21:24:12.934,0.006610123440623283,24064,67821094,52035,-0.008001700043678284,0.7069624662399292,-0.7071753740310669,67821110
19-Mar-2020 21:24:13.934,0.006638393737375736,24064,67821094,52035,-0.00802445225417614,0.7069450616836548,-0.7071921825408936,67821111
19-Mar-2020 21:24:14.934,0.006662360392510891,24064,67821094,52035,-0.008050696924328804,0.7069532871246338,-0.7071831226348877,67821112
19-Mar-2020 21:24:15.934,0.006685622036457062,24064,67821094,52035,-0.008079402148723602,0.7069720029830933,-0.7071640491485596,67821113
19-Mar-2020 21:24:16.934,0.006710292771458626,24064,67821094,52035,-0.008100265637040138,0.7069621086120605,-0.707173228263855,67821114
19-Mar-2020 21:24:17.934,0.006740891374647617,24064,67821094,52035,-0.008124444633722305,0.7069470882415771,-0.7071880102157593,67821115
19-Mar-2020 21:24:18.934,0.006763525307178497,24064,67821094,52035,-0.008147986605763435,0.7069580554962158,-0.7071763277053833,67821116
19-Mar-2020 21:24:19.934,0.006782448850572109,24064,67821094,52035,-0.008178086951375008,0.7069706916809082,-0.7071632146835327,67821117
19-Mar-2020 21:24:20.934,0.00681525282561779,24064,67821094,52035,-0.008202843368053436,0.7069534063339233,-0.7071801424026489,67821118
19-Mar-2020 21:24:21.934,0.006843153387308121,24064,67821094,52035,-0.008229466155171394,0.7069405317306519,-0.7071924209594727,67821119
19-Mar-2020 21:24:22.934,0.006863717921078205,24064,67821094,52035,-0.00825907476246357,0.7069584131240845,-0.7071738243103027,67821120
19-Mar-2020 21:24:23.934,0.006889712996780872,24064,67821094,52035,-0.008289333432912827,0.7069681882858276,-0.7071635723114014,67821121
19-Mar-2020 21:24:24.934,0.006919189356267452,24064,67821094,52035,-0.0083076823502779,0.7069506645202637,-0.707180380821228,67821122
19-Mar-2020 21:24:25.934,0.006947265937924385,24064,67821094,52035,-0.00832897424697876,0.7069456577301025,-0.7071850299835205,67821123
19-Mar-2020 21:24:26.934,0.006969901733100414,24064,67821094,52035,-0.008363701403141022,0.7069675922393799,-0.7071623802185059,67821124
19-Mar-2020 21:24:27.934,0.006995707750320435,24064,67821094,52035,-0.008388562127947807,0.7069671154022217,-0.7071621417999268,67821125
19-Mar-2020 21:24:28.934,0.007022847421467304,24064,67821126,52035,-0.008411288261413574,0.7069458961486816,-0.7071830034255981,67821126
19-Mar-2020 21:24:29.934,0.007050282321870327,24064,67821126,52035,-0.008437279611825943,0.7069443464279175,-0.7071840763092041,67821127
19-Mar-2020 21:24:30.934,0.0070701902732253075,24064,67821126,52035,-0.008463796228170395,0.7069636583328247,-0.7071641683578491,67821128
19-Mar-2020 21:24:31.934,0.00709670502692461,24064,67821126,52035,-0.008486608043313026,0.7069612741470337,-0.7071658372879028,67821129
19-Mar-2020 21:24:32.934,0.007124015130102634,24064,67821126,52035,-0.008507249876856804,0.706940770149231,-0.7071857452392578,67821130
19-Mar-2020 21:24:33.934,0.0071517545729875565,24064,67821126,52035,-0.008535053580999374,0.7069457769393921,-0.7071802616119385,67821131
19-Mar-2020 21:24:34.934,0.007173418998718262,24096,67821126,52035,-0.008567696437239647,0.7069674730300903,-0.7071579694747925,67821132
19-Mar-2020 21:24:35.934,0.007197984494268894,24096,67821126,52035,-0.008591443300247192,0.7069584131240845,-0.7071664333343506,67821133
19-Mar-2020 21:24:36.934,0.007229579612612724,24096,67821126,52035,-0.008616510778665543,0.7069370746612549,-0.7071871757507324,67821134
19-Mar-2020 21:24:37.934,0.007255041040480137,24096,67821126,52035,-0.008640898391604424,0.7069509029388428,-0.7071728706359863,67821135
19-Mar-2020 21:24:38.934,0.007273867726325989,24096,67821126,52035,-0.008669281378388405,0.7069683074951172,-0.7071549892425537,67821136
19-Mar-2020 21:24:39.934,0.007303799502551556,24096,67821126,52035,-0.008693877607584,0.7069506645202637,-0.7071719169616699,67821137
19-Mar-2020 21:24:40.934,0.007333810441195965,24096,67821126,52035,-0.008717549964785576,0.7069343328475952,-0.7071876525878906,67821138
19-Mar-2020 21:24:41.934,0.007358437404036522,24096,67821126,52035,-0.008746350184082985,0.7069510221481323,-0.7071702480316162,67821139
19-Mar-2020 21:24:42.934,0.0073821283876895905,24096,67821126,52035,-0.00877663679420948,0.7069644927978516,-0.7071564197540283,67821140
19-Mar-2020 21:24:43.934,0.007409681566059589,24096,67821126,52035,-0.008799849078059196,0.706945538520813,-0.7071746587753296,67821141
19-Mar-2020 21:24:44.934,0.007432431913912296,24096,67821126,52035,-0.008818626403808594,0.7069367170333862,-0.7071832418441772,67821142
19-Mar-2020 21:24:45.934,0.007457209751009941,24096,67821126,52035,-0.008846575394272804,0.7069578170776367,-0.7071613073348999,67821143
19-Mar-2020 21:24:46.934,0.007477380335330963,24096,67821126,52035,-0.00887230969965458,0.706963300704956,-0.7071554660797119,67821144
19-Mar-2020 21:24:47.934,0.007507530972361565,24096,67821126,52035,-0.008897101506590843,0.7069412469863892,-0.707176923751831,67821145
19-Mar-2020 21:24:48.934,0.007537754252552986,24096,67821126,52035,-0.008919812738895416,0.7069361209869385,-0.7071809768676758,67821146
19-Mar-2020 21:24:49.934,0.007562027312815189,24096,67821126,52035,-0.008947862312197685,0.7069592475891113,-0.7071573734283447,67821147
19-Mar-2020 21:24:50.934,0.007588152773678303,24096,67821126,52035,-0.008975964039564133,0.7069586515426636,-0.7071573734283447,67821148
19-Mar-2020 21:24:51.934,0.007618340663611889,24096,67821126,52035,-0.00900331325829029,0.7069324254989624,-0.7071826457977295,67821149
19-Mar-2020 21:24:52.934,0.007647176273167133,24096,67821126,52035,-0.00903540663421154,0.7069418430328369,-0.7071727514266968,67821150
19-Mar-2020 21:24:53.934,0.007666097022593021,24096,67821126,52035,-0.009062927216291428,0.7069621086120605,-0.7071520090103149,67821151
19-Mar-2020 21:24:54.934,0.007689996622502804,24096,67821126,52035,-0.009081343188881874,0.7069519758224487,-0.707161545753479,67821152
19-Mar-2020 21:24:55.934,0.007716494612395763,24096,67821126,52035,-0.00910167209804058,0.7069307565689087,-0.7071821689605713,67821153
19-Mar-2020 21:24:56.934,0.0077471742406487465,24096,67821126,52035,-0.009128956124186516,0.7069417238235474,-0.7071706056594849,67821154
19-Mar-2020 21:24:57.934,0.007765769958496094,24096,67821126,52035,-0.00915563851594925,0.7069622278213501,-0.7071496248245239,67821155
19-Mar-2020 21:24:58.934,0.007794496603310108,24096,67821126,52035,-0.009189339354634285,0.70694899559021,-0.7071621417999268,67821156
19-Mar-2020 21:24:59.934,0.00782167911529541,24096,67821126,52035,-0.009206986054778099,0.7069283723831177,-0.7071822881698608,67821157
19-Mar-2020 21:25:00.934,0.007846908643841743,24096,67821158,52035,-0.009236454963684082,0.7069441080093384,-0.7071655988693237,67821158
19-Mar-2020 21:25:01.934,0.007867289707064629,24096,67821158,52035,-0.00926966778934002,0.7069622278213501,-0.7071468830108643,67821159
19-Mar-2020 21:25:02.934,0.00789712555706501,24096,67821158,52035,-0.009292267262935638,0.7069449424743652,-0.7071636915206909,67821160
19-Mar-2020 21:25:03.934,0.007928797975182533,24096,67821158,52035,-0.009312780573964119,0.706928014755249,-0.7071797847747803,67821161
19-Mar-2020 21:25:04.934,0.007949337363243103,24096,67821158,52035,-0.009338507428765297,0.7069478034973145,-0.7071596384048462,67821162
19-Mar-2020 21:25:05.934,0.007973726838827133,24096,67821158,52035,-0.00936773419380188,0.7069574594497681,-0.7071492671966553,67821163
19-Mar-2020 21:25:06.934,0.008004378527402878,24128,67821158,52035,-0.00939207710325718,0.7069333791732788,-0.7071727514266968,67821164
19-Mar-2020 21:25:07.934,0.008033227175474167,24128,67821158,52035,-0.009413909167051315,0.706925630569458,-0.7071800231933594,67821165
19-Mar-2020 21:25:08.934,0.008052505552768707,24128,67821158,52035,-0.009438751265406609,0.7069509029388428,-0.7071541547775269,67821166
19-Mar-2020 21:25:09.934,0.008075617253780365,24128,67821158,52035,-0.009467683732509613,0.7069538831710815,-0.7071503400802612,67821167
19-Mar-2020 21:25:10.934,0.008105793967843056,24128,67821158,52035,-0.009490326046943665,0.7069275379180908,-0.7071762084960938,67821168
19-Mar-2020 21:25:11.934,0.008132481947541237,24128,67821158,52035,-0.009514955803751945,0.7069293260574341,-0.7071739435195923,67821169
19-Mar-2020 21:25:12.934,0.00815492495894432,24128,67821158,52035,-0.009548159316182137,0.7069540023803711,-0.7071481943130493,67821170
19-Mar-2020 21:25:13.934,0.008180199190974236,24128,67821158,52035,-0.009576931595802307,0.70694899559021,-0.7071526050567627,67821171
19-Mar-2020 21:25:14.934,0.008206291124224663,24128,67821158,52035,-0.009595712646842003,0.7069251537322998,-0.7071758508682251,67821172
19-Mar-2020 21:25:15.934,0.008233049884438515,24128,67821158,52035,-0.009617479518055916,0.7069312334060669,-0.7071691751480103,67821173
19-Mar-2020 21:25:16.934,0.008254628628492355,24128,67821158,52035,-0.00964408554136753,0.7069544792175293,-0.7071453332901001,67821174
19-Mar-2020 21:25:17.934,0.008282303810119629,24128,67821158,52035,-0.00967947393655777,0.7069447040557861,-0.7071546316146851,67821175
19-Mar-2020 21:25:18.934,0.008313361555337906,24128,67821158,52035,-0.009694935753941536,0.706920862197876,-0.7071776390075684,67821176
19-Mar-2020 21:25:19.934,0.008337082341313362,24128,67821158,52035,-0.009718775749206543,0.706933856010437,-0.7071636915206909,67821177
19-Mar-2020 21:25:20.934,0.00835743173956871,24128,67821158,52035,-0.009757593274116516,0.706956148147583,-0.7071408033370972,67821178
19-Mar-2020 21:25:21.934,0.0083894282579422,24128,67821158,52035,-0.0097807627171278,0.7069385051727295,-0.7071578502655029,67821179
19-Mar-2020 21:25:22.934,0.008423516526818275,24128,67821158,52035,-0.009799016639590263,0.7069199085235596,-0.7071758508682251,67821180
19-Mar-2020 21:25:23.934,0.008445760235190392,24128,67821158,52035,-0.009828861802816391,0.7069381475448608,-0.7071570158004761,67821181
19-Mar-2020 21:25:24.934,0.008466003462672234,24128,67821158,52035,-0.00985703431069851,0.7069506645202637,-0.7071434259414673,67821182
19-Mar-2020 21:25:25.934,0.008494917303323746,24128,67821158,52035,-0.009882770478725433,0.7069330215454102,-0.707160234451294,67821183
19-Mar-2020 21:25:26.934,0.008519982919096947,24128,67821158,52035,-0.009902885183691978,0.7069201469421387,-0.7071727514266968,67821184
19-Mar-2020 21:25:27.934,0.008539283648133278,24128,67821158,52035,-0.009932545945048332,0.7069430351257324,-0.7071491479873657,67821185
19-Mar-2020 21:25:28.934,0.00856454111635685,24128,67821158,52035,-0.009957028552889824,0.7069510221481323,-0.7071405649185181,67821186
19-Mar-2020 21:25:29.934,0.008594624698162079,24128,67821158,52035,-0.009983593598008156,0.7069292068481445,-0.707161545753479,67821187
19-Mar-2020 21:25:30.934,0.00862210988998413,24128,67821158,52035,-0.01000264286994934,0.7069180011749268,-0.7071722745895386,67821188
19-Mar-2020 21:25:31.934,0.008644020184874535,24128,67821158,52035,-0.010031573474407196,0.7069429159164429,-0.7071466445922852,67821189
19-Mar-2020 21:25:32.934,0.00866723246872425,24128,67821190,52035,-0.010060252621769905,0.7069472074508667,-0.7071417570114136,67821190
19-Mar-2020 21:25:33.934,0.008698433637619019,24128,67821190,52035,-0.01008136197924614,0.706920862197876,-0.7071675062179565,67821191
19-Mar-2020 21:25:34.934,0.008728723973035812,24128,67821190,52035,-0.010113663971424103,0.7069187164306641,-0.7071685791015625,67821192
19-Mar-2020 21:25:35.934,0.008748281747102737,24128,67821190,52035,-0.010143646970391273,0.7069460153579712,-0.7071408033370972,67821193
19-Mar-2020 21:25:36.934,0.008773637935519218,24128,67821190,52035,-0.010168233886361122,0.7069408893585205,-0.7071453332901001,67821194
19-Mar-2020 21:25:37.934,0.008800975978374481,24128,67821190,52035,-0.010184813290834427,0.7069180011749268,-0.7071677446365356,67821195
19-Mar-2020 21:25:38.934,0.008829519152641296,24160,67821190,52035,-0.010209470987319946,0.7069236040115356,-0.7071611881256104,67821196
19-Mar-2020 21:25:39.934,0.008851656690239906,24160,67821190,52035,-0.010240774601697922,0.7069470882415771,-0.7071371078491211,67821197
19-Mar-2020 21:25:40.934,0.008878430351614952,24160,67821190,52035,-0.010267015546560287,0.7069394588470459,-0.7071439027786255,67821198
19-Mar-2020 21:25:41.934,0.008909357711672783,24160,67821190,52035,-0.010289212688803673,0.7069144248962402,-0.7071682214736938,67821199
19-Mar-2020 21:25:42.934,0.008931849151849747,24160,67821190,52035,-0.01031508669257164,0.7069264650344849,-0.707155704498291,67821200
19-Mar-2020 21:25:43.934,0.008950114250183105,24160,67821190,52035,-0.010347118601202965,0.706945538520813,-0.7071359157562256,67821201
19-Mar-2020 21:25:44.934,0.00898016057908535,24160,67821190,52035,-0.0103724654763937,0.7069301605224609,-0.7071505784988403,67821202
19-Mar-2020 21:25:45.934,0.009013602510094643,24160,67821190,52035,-0.010396311059594154,0.7069097757339478,-0.7071701288223267,67821203
19-Mar-2020 21:25:46.934,0.009033920243382454,24160,67821190,52035,-0.010416487231850624,0.706928014755249,-0.7071514129638672,67821204
19-Mar-2020 21:25:47.934,0.009060001000761986,24160,67821190,52035,-0.010448243468999863,0.7069458961486816,-0.7071326971054077,67821205
19-Mar-2020 21:25:48.934,0.009085597470402718,24160,67821190,52035,-0.01046869158744812,0.7069249153137207,-0.7071532011032104,67821206
19-Mar-2020 21:25:49.934,0.009115086868405342,24160,67821190,52035,-0.010492146015167236,0.7069108486175537,-0.7071665525436401,67821207
19-Mar-2020 21:25:50.934,0.009136555716395378,24160,67821190,52035,-0.010524211451411247,0.7069319486618042,-0.7071446180343628,67821208
19-Mar-2020 21:25:51.934,0.009157223626971245,24160,67821190,52035,-0.0105569027364254,0.7069467306137085,-0.7071288824081421,67821209
19-Mar-2020 21:25:52.934,0.009191596880555153,24160,67821190,52035,-0.010581893846392632,0.7069202661514282,-0.7071545124053955,67821210
19-Mar-2020 21:25:53.934,0.009217480197548866,24160,67821190,52035,-0.010604331269860268,0.7069092988967896,-0.7071648836135864,67821211
19-Mar-2020 21:25:54.934,0.009238570928573608,24160,67821190,52035,-0.010630030184984207,0.7069333791732788,-0.7071400880813599,67821212
19-Mar-2020 21:25:55.934,0.009264426305890083,24160,67821190,52035,-0.010655475780367851,0.706937313079834,-0.7071355581283569,67821213
19-Mar-2020 21:25:56.934,0.009292712435126305,24160,67821190,52035,-0.01067441701889038,0.7069121599197388,-0.7071599960327148,67821214
19-Mar-2020 21:25:57.934,0.009320132434368134,24160,67821190,52035,-0.010698504745960236,0.7069114446640015,-0.7071599960327148,67821215
19-Mar-2020 21:25:58.934,0.00934196449816227,24160,67821190,52035,-0.010735977441072464,0.7069375514984131,-0.7071332931518555,67821216
19-Mar-2020 21:25:59.934,0.009364170953631401,24160,67821190,52035,-0.010759677737951279,0.7069356441497803,-0.707134485244751,67821217
19-Mar-2020 21:26:00.934,0.00939653068780899,24160,67821190,52035,-0.010781977325677872,0.706908106803894,-0.7071608304977417,67821218
19-Mar-2020 21:26:01.934,0.009422767907381058,24160,67821190,52035,-0.010807391256093979,0.7069147825241089,-0.7071534395217896,67821219
19-Mar-2020 21:26:02.934,0.009446591138839722,24160,67821190,52035,-0.010834809392690659,0.7069385051727295,-0.7071291208267212,67821220
19-Mar-2020 21:26:03.934,0.00947301834821701,24160,67821190,52035,-0.010856706649065018,0.7069293260574341,-0.7071377038955688,67821221
19-Mar-2020 21:26:04.934,0.00950271263718605,24160,67821222,52042,-0.01088329590857029,0.7069042921066284,-0.7071617841720581,67821222
19-Mar-2020 21:26:05.934,0.009523943066596985,24160,67821222,52042,-0.010905303061008453,0.7069146633148193,-0.7071508169174194,67821223
19-Mar-2020 21:26:06.934,0.009546708315610886,24160,67821222,52042,-0.010938771069049835,0.7069361209869385,-0.707128643989563,67821224
19-Mar-2020 21:26:07.934,0.009571203961968422,24160,67821222,52042,-0.010963601991534233,0.7069205045700073,-0.7071433067321777,67821225
19-Mar-2020 21:26:08.934,0.009601933881640434,24160,67821222,52042,-0.010986478999257088,0.7069028615951538,-0.7071603536605835,67821226
19-Mar-2020 21:26:09.934,0.009625760838389397,24160,67821222,52042,-0.011009719222784042,0.7069195508956909,-0.7071431875228882,67821227
19-Mar-2020 21:26:10.934,0.009653270244598389,24192,67821222,52042,-0.011043842881917953,0.7069377899169922,-0.707123875617981,67821228
19-Mar-2020 21:26:11.934,0.009679369628429413,24192,67821222,52042,-0.01106283813714981,0.7069165706634521,-0.7071444988250732,67821229
19-Mar-2020 21:26:12.934,0.009709673002362251,24192,67821222,52042,-0.01108589768409729,0.7069019079208374,-0.7071585655212402,67821230
19-Mar-2020 21:26:13.934,0.009732130914926529,24192,67821222,52042,-0.011115841567516327,0.7069231271743774,-0.7071366310119629,67821231
19-Mar-2020 21:26:14.934,0.009749634191393852,24192,67821222,52042,-0.011144055053591728,0.7069342136383057,-0.7071244716644287,67821232
19-Mar-2020 21:26:15.934,0.009780753403902054,24192,67821222,52042,-0.01116717979311943,0.7069089412689209,-0.7071490287780762,67821233
19-Mar-2020 21:26:16.934,0.009809453040361404,24192,67821222,52042,-0.01119215413928032,0.7068982124328613,-0.7071590423583984,67821234
19-Mar-2020 21:26:17.934,0.009833909571170807,24192,67821222,52042,-0.011223623529076576,0.7069259881973267,-0.7071304321289062,67821235
19-Mar-2020 21:26:18.934,0.009858263656497002,24192,67821222,52042,-0.011243525892496109,0.7069298028945923,-0.7071261405944824,67821236
19-Mar-2020 21:26:19.934,0.009892066940665245,24192,67821222,52042,-0.011267460882663727,0.7069042921066284,-0.7071503400802612,67821237
19-Mar-2020 21:26:20.934,0.009914655238389969,24192,67821222,52042,-0.011290594935417175,0.7069000005722046,-0.7071540355682373,67821238
19-Mar-2020 21:26:21.934,0.00993429496884346,24192,67821222,52042,-0.011324848979711533,0.7069286108016968,-0.7071245908737183,67821239
19-Mar-2020 21:26:22.934,0.009960878640413284,24192,67821222,52042,-0.011352704837918282,0.7069263458251953,-0.7071260213851929,67821240
19-Mar-2020 21:26:23.934,0.009986432269215584,24192,67821222,52042,-0.011372221633791924,0.7068973779678345,-0.7071541547775269,67821241
19-Mar-2020 21:26:24.934,0.010014260187745094,24192,67821222,52042,-0.011397324502468109,0.7069047689437866,-0.7071462869644165,67821242
19-Mar-2020 21:26:25.934,0.010037889704108238,24192,67821222,52042,-0.011426478624343872,0.7069281339645386,-0.707121729850769,67821243
19-Mar-2020 21:26:26.934,0.010063014924526215,24192,67821222,52042,-0.011447049677371979,0.7069207429885864,-0.7071288824081421,67821244
19-Mar-2020 21:26:27.934,0.010096125304698944,24192,67821222,52042,-0.011471476405858994,0.7068970203399658,-0.7071516513824463,67821245
19-Mar-2020 21:26:28.934,0.010120842605829239,24192,67821222,52042,-0.011496592313051224,0.7069073915481567,-0.7071404457092285,67821246
19-Mar-2020 21:26:29.934,0.010140703991055489,24192,67821222,52042,-0.011528000235557556,0.7069309949874878,-0.7071161270141602,67821247
19-Mar-2020 21:26:30.934,0.010168559849262238,24192,67821222,52042,-0.011554036289453506,0.7069147825241089,-0.7071315050125122,67821248
19-Mar-2020 21:26:31.934,0.010197697207331657,24192,67821222,52042,-0.011582357808947563,0.7068922519683838,-0.7071529626846313,67821249
19-Mar-2020 21:26:32.934,0.010222146287560463,24192,67821222,52042,-0.011603636667132378,0.706908106803894,-0.7071362733840942,67821250
19-Mar-2020 21:26:33.934,0.010245360434055328,24192,67821222,52042,-0.011633584275841713,0.7069270610809326,-0.7071168422698975,67821251
19-Mar-2020 21:26:34.934,0.010274495929479599,24192,67821222,52042,-0.011654861271381378,0.7069076299667358,-0.7071354389190674,67821252
19-Mar-2020 21:26:35.934,0.010304097086191177,24192,67821222,52042,-0.011675078421831131,0.7068922519683838,-0.707149863243103,67821253
19-Mar-2020 21:26:36.934,0.01032937504351139,24192,67821254,52035,-0.01171170175075531,0.7069153785705566,-0.7071261405944824,67821254
19-Mar-2020 21:26:37.934,0.010345114395022392,24192,67821254,52035,-0.011735726147890091,0.7069263458251953,-0.7071142196655273,67821255
19-Mar-2020 21:26:38.934,0.01037200354039669,24192,67821254,52035,-0.011756731197237968,0.7069034576416016,-0.7071363925933838,67821256
19-Mar-2020 21:26:39.934,0.010404489934444427,24192,67821254,52035,-0.011786594986915588,0.7068902254104614,-0.707148551940918,67821257
19-Mar-2020 21:26:40.934,0.01042809709906578,24192,67821254,52035,-0.011811874806880951,0.7069158554077148,-0.7071223258972168,67821258
19-Mar-2020 21:26:41.934,0.010451061651110649,24192,67821254,52035,-0.011834748089313507,0.706922173500061,-0.7071152925491333,67821259
19-Mar-2020 21:26:42.934,0.01048443652689457,24224,67821254,52035,-0.011857101693749428,0.7068960666656494,-0.7071405649185181,67821260
19-Mar-2020 21:26:43.934,0.010512052103877068,24224,67821254,52035,-0.011880563572049141,0.7068915367126465,-0.7071443796157837,67821261
19-Mar-2020 21:26:44.934,0.010533040389418602,24224,67821254,52035,-0.01191544346511364,0.7069180011749268,-0.7071168422698975,67821262
19-Mar-2020 21:26:45.934,0.010556036606431007,24224,67821254,52035,-0.011945173144340515,0.7069216966629028,-0.7071125507354736,67821263
19-Mar-2020 21:26:46.934,0.010584264993667603,24224,67821254,52035,-0.011965522542595863,0.7068945169448853,-0.7071388959884644,67821264
19-Mar-2020 21:26:47.934,0.010606463998556137,24224,67821254,52035,-0.011989329010248184,0.7068945169448853,-0.7071380615234375,67821265
19-Mar-2020 21:26:48.934,0.01063050888478756,24224,67821254,52035,-0.012016339227557182,0.7069201469421387,-0.7071117162704468,67821266
19-Mar-2020 21:26:49.934,0.010658787563443184,24224,67821254,52035,-0.012041892856359482,0.7069120407104492,-0.7071189880371094,67821267
19-Mar-2020 21:26:50.934,0.01069260947406292,24224,67821254,52035,-0.012062417343258858,0.7068870067596436,-0.7071433067321777,67821268
19-Mar-2020 21:26:51.934,0.010715143755078316,24224,67821254,52035,-0.012090958654880524,0.7068969011306763,-0.7071322202682495,67821269
19-Mar-2020 21:26:52.934,0.010742232203483582,24224,67821254,52035,-0.012127581983804703,0.7069220542907715,-0.7071059942245483,67821270
19-Mar-2020 21:26:53.934,0.010762490332126617,24224,67821254,52035,-0.012143749743700027,0.7069078683853149,-0.7071197032928467,67821271
19-Mar-2020 21:26:54.934,0.010789396241307259,24224,67821254,52035,-0.012166216969490051,0.7068854570388794,-0.7071412801742554,67821272
19-Mar-2020 21:26:55.934,0.010813454166054726,24224,67821254,52035,-0.012192502617835999,0.7068986892700195,-0.7071272134780884,67821273
19-Mar-2020 21:26:56.934,0.010835597291588783,24224,67821254,52035,-0.012223923578858376,0.7069195508956909,-0.7071056365966797,67821274
19-Mar-2020 21:26:57.934,0.010866962373256683,24224,67821254,52035,-0.012247219681739807,0.7069036960601807,-0.707120418548584,67821275
19-Mar-2020 21:26:58.934,0.010902047157287598,24224,67821254,52035,-0.012272074818611145,0.7068839073181152,-0.707139253616333,67821276
19-Mar-2020 21:26:59.934,0.010921493172645569,24224,67821254,52035,-0.0122915580868721,0.7069010734558105,-0.7071214914321899,67821277
19-Mar-2020 21:27:00.934,0.010942300781607628,24224,67821254,52035,-0.012324303388595581,0.7069166898727417,-0.7071051597595215,67821278
19-Mar-2020 21:27:01.934,0.010968279093503952,24224,67821254,52035,-0.012348994612693787,0.7068932056427002,-0.7071273326873779,67821279
19-Mar-2020 21:27:02.934,0.01099463552236557,24224,67821254,52035,-0.012373240664601326,0.7068800926208496,-0.7071397304534912,67821280
19-Mar-2020 21:27:03.934,0.011019006371498108,24224,67821254,52035,-0.012400010600686073,0.7069040536880493,-0.7071149349212646,67821281
19-Mar-2020 21:27:04.934,0.01104150153696537,24224,67821254,52035,-0.012426821514964104,0.706913948059082,-0.7071043252944946,67821282
19-Mar-2020 21:27:05.934,0.011071976274251938,24224,67821254,52035,-0.012444611638784409,0.7068895101547241,-0.7071279287338257,67821283
19-Mar-2020 21:27:06.934,0.01110062375664711,24224,67821254,52035,-0.012469006702303886,0.7068842649459839,-0.7071324586868286,67821284
19-Mar-2020 21:27:07.934,0.011121861636638641,24224,67821254,52035,-0.012499192729592323,0.7069084644317627,-0.7071073055267334,67821285
19-Mar-2020 21:27:08.934,0.011145452037453651,24224,67821286,52035,-0.012530194595456123,0.7069090604782104,-0.7071057558059692,67821286
19-Mar-2020 21:27:09.934,0.011173885315656662,24224,67821286,52035,-0.012554969638586044,0.7068835496902466,-0.7071305513381958,67821287
19-Mar-2020 21:27:10.934,0.011203451082110405,24224,67821286,52035,-0.012584405019879341,0.7068831920623779,-0.707129716873169,67821288
19-Mar-2020 21:27:11.934,0.01122133806347847,24224,67821286,52035,-0.012611538171768188,0.7069063186645508,-0.7071059942245483,67821289
19-Mar-2020 21:27:12.934,0.011250505223870277,24224,67821286,52035,-0.012632887810468674,0.706903338432312,-0.7071082592010498,67821290
19-Mar-2020 21:27:13.934,0.011281473562121391,24224,67821286,52035,-0.012651883065700531,0.706879734992981,-0.7071306705474854,67821291
19-Mar-2020 21:27:14.934,0.011308092623949051,24256,67821286,52035,-0.012677054852247238,0.706886887550354,-0.7071226835250854,67821292
19-Mar-2020 21:27:15.934,0.01133032701909542,24256,67821286,52035,-0.012709489092230797,0.7069077491760254,-0.7071009874343872,67821293
19-Mar-2020 21:27:16.934,0.011353684589266777,24256,67821286,52035,-0.01273253932595253,0.7068988084793091,-0.7071090936660767,67821294
19-Mar-2020 21:27:17.934,0.011382201686501503,24256,67821286,52035,-0.01275789923965931,0.7068753242492676,-0.7071316242218018,67821295
19-Mar-2020 21:27:18.934,0.011404771357774734,24256,67821286,52035,-0.012786906212568283,0.70688796043396,-0.7071182727813721,67821296
19-Mar-2020 21:27:19.934,0.011428866535425186,24256,67821286,52035,-0.012815199792385101,0.7069076299667358,-0.7070978879928589,67821297
19-Mar-2020 21:27:20.934,0.011458570137619972,24256,67821286,52035,-0.01283642090857029,0.7068911790847778,-0.7071129083633423,67821298
19-Mar-2020 21:27:21.934,0.011489203199744225,24256,67821286,52035,-0.01286252960562706,0.7068730592727661,-0.7071300745010376,67821299
19-Mar-2020 21:27:22.934,0.011512314900755882,24256,67821286,52035,-0.012885712087154388,0.7068912982940674,-0.707111120223999,67821300
19-Mar-2020 21:27:23.934,0.011535542085766792,24256,67821286,52035,-0.012918632477521896,0.706906795501709,-0.707094669342041,67821301
19-Mar-2020 21:27:24.934,0.011564599350094795,24256,67821286,52035,-0.012942802160978317,0.7068876028060913,-0.7071132659912109,67821302
19-Mar-2020 21:27:25.934,0.0115900207310915,24256,67821286,52035,-0.012968042865395546,0.7068724632263184,-0.7071272134780884,67821303
19-Mar-2020 21:27:26.934,0.011612910777330399,24256,67821286,52035,-0.012997137382626534,0.7068943977355957,-0.7071046829223633,67821304
19-Mar-2020 21:27:27.934,0.011634916067123413,24256,67821286,52035,-0.013022307306528091,0.7069027423858643,-0.7070953845977783,67821305
19-Mar-2020 21:27:28.934,0.011667497456073761,24256,67821286,52035,-0.013043416664004326,0.706881046295166,-0.707115888595581,67821306
19-Mar-2020 21:27:29.934,0.01169797033071518,24256,67821286,52035,-0.013065502047538757,0.7068719863891602,-0.7071242332458496,67821307
19-Mar-2020 21:27:30.934,0.011718915775418282,24256,67821286,52035,-0.01309879869222641,0.7068963050842285,-0.7070989608764648,67821308
19-Mar-2020 21:27:31.934,0.011743778362870216,24256,67821286,52035,-0.01312178187072277,0.7068989276885986,-0.7070953845977783,67821309
19-Mar-2020 21:27:32.934,0.011772066354751587,24256,67821286,52035,-0.01315067708492279,0.7068763971328735,-0.7071170806884766,67821310
19-Mar-2020 21:27:33.934,0.011798225343227386,24256,67821286,52035,-0.013174062594771385,0.7068740129470825,-0.7071186304092407,67821311
19-Mar-2020 21:27:34.934,0.01181962713599205,24256,67821286,52035,-0.013205219060182571,0.7068959474563599,-0.7070956230163574,67821312
19-Mar-2020 21:27:35.934,0.01184537261724472,24256,67821286,52035,-0.0132303386926651,0.7068918943405151,-0.7070988416671753,67821313
19-Mar-2020 21:27:36.934,0.011875471100211143,24256,67821286,52035,-0.013250505551695824,0.7068712711334229,-0.7071183919906616,67821314
19-Mar-2020 21:27:37.934,0.011904135346412659,24256,67821286,52035,-0.013279708102345467,0.7068746089935303,-0.7071142196655273,67821315
19-Mar-2020 21:27:38.934,0.011924812570214272,24256,67821286,52035,-0.013304105028510094,0.7068948745727539,-0.707093358039856,67821316
19-Mar-2020 21:27:39.934,0.011948900297284126,24256,67821286,52035,-0.013327384367585182,0.70688796043396,-0.707099199295044,67821317
19-Mar-2020 21:27:40.934,0.011976910755038261,24256,67821318,52035,-0.013348670676350594,0.7068678140640259,-0.7071185111999512,67821318
19-Mar-2020 21:27:41.934,0.012000162154436111,24256,67821318,52035,-0.013380024582147598,0.7068761587142944,-0.7071092128753662,67821319
19-Mar-2020 21:27:42.934,0.012024994939565659,24256,67821318,52035,-0.013411741703748703,0.7068972587585449,-0.7070870399475098,67821320
19-Mar-2020 21:27:43.934,0.01205492578446865,24256,67821318,52035,-0.013431750237941742,0.7068829536437988,-0.7071003913879395,67821321
19-Mar-2020 21:27:44.934,0.01208396814763546,24256,67821318,52035,-0.01345536857843399,0.7068651914596558,-0.7071173191070557,67821322
19-Mar-2020 21:27:45.934,0.012110086157917976,24256,67821318,52035,-0.013485480099916458,0.7068815231323242,-0.7071001529693604,67821323
19-Mar-2020 21:27:46.934,0.012130564078688622,24288,67821318,52035,-0.013512110337615013,0.7068952322006226,-0.7070854902267456,67821324
19-Mar-2020 21:27:47.934,0.012160193175077438,24288,67821318,52035,-0.013539673760533333,0.7068753242492676,-0.707103967666626,67821325
19-Mar-2020 21:27:48.934,0.012185461819171906,24288,67821318,52035,-0.013562645763158798,0.7068636417388916,-0.7071149349212646,67821326
19-Mar-2020 21:27:49.934,0.012208240106701851,24288,67821318,52035,-0.013591773808002472,0.7068812847137451,-0.7070962190628052,67821327
19-Mar-2020 21:27:50.934,0.012230684980750084,24288,67821318,52035,-0.013612782582640648,0.7068902254104614,-0.7070865631103516,67821328
19-Mar-2020 21:27:51.934,0.012262511998414993,24288,67821318,52035,-0.013636568561196327,0.7068691253662109,-0.7071065902709961,67821329
19-Mar-2020 21:27:52.934,0.012288577854633331,24288,67821318,52035,-0.01366017758846283,0.7068637609481812,-0.7071112394332886,67821330
19-Mar-2020 21:27:53.934,0.012311993166804314,24288,67821318,52035,-0.013688210397958755,0.7068853378295898,-0.7070885896682739,67821331
19-Mar-2020 21:27:54.934,0.012340957298874855,24288,67821318,52035,-0.013723401352763176,0.7068921327590942,-0.7070808410644531,67821332
19-Mar-2020 21:27:55.934,0.01236526295542717,24288,67821318,52035,-0.0137415062636137,0.7068688869476318,-0.7071031332015991,67821333
19-Mar-2020 21:27:56.934,0.01239258423447609,24288,67821318,52035,-0.013774862512946129,0.7068697214126587,-0.7071013450622559,67821334
19-Mar-2020 21:27:57.934,0.012408025562763214,24288,67821318,52035,-0.013793060556054115,0.7068856954574585,-0.7070847749710083,67821335
19-Mar-2020 21:27:58.934,0.012435661628842354,24288,67821318,52035,-0.013820270076394081,0.7068840265274048,-0.7070850133895874,67821336
19-Mar-2020 21:27:59.934,0.012470336630940437,24288,67821318,52035,-0.013847194612026215,0.706861138343811,-0.7071073055267334,67821337
19-Mar-2020 21:28:00.934,0.012497473508119583,24288,67821318,52035,-0.013871617615222931,0.7068655490875244,-0.707101583480835,67821338
19-Mar-2020 21:28:01.935,0.012519070878624916,24288,67821318,52035,-0.013897974044084549,0.7068850994110107,-0.7070810794830322,67821339
19-Mar-2020 21:28:02.935,0.012546353042125702,24288,67821318,52035,-0.013919860124588013,0.7068785429000854,-0.7070868015289307,67821340
19-Mar-2020 21:28:03.935,0.01257513090968132,24288,67821318,52035,-0.013947296887636185,0.7068605422973633,-0.7071037292480469,67821341
19-Mar-2020 21:28:04.935,0.01259755901992321,24288,67821318,52035,-0.01397685520350933,0.7068686485290527,-0.707094669342041,67821342
19-Mar-2020 21:28:05.935,0.012619845569133759,24288,67821318,52035,-0.014004068449139595,0.7068841457366943,-0.707078218460083,67821343
19-Mar-2020 21:28:06.935,0.012647531926631927,24288,67821318,52035,-0.014028729870915413,0.7068774700164795,-0.707084059715271,67821344
19-Mar-2020 21:28:07.935,0.012671910226345062,24288,67821318,52035,-0.014048920944333076,0.7068581581115723,-0.7071025371551514,67821345
19-Mar-2020 21:28:08.935,0.012701887637376785,24288,67821318,52035,-0.014082025736570358,0.7068734169006348,-0.7070859670639038,67821346
19-Mar-2020 21:28:09.935,0.01272188313305378,24288,67821318,52035,-0.014103308320045471,0.7068836688995361,-0.7070749998092651,67821347
19-Mar-2020 21:28:10.935,0.012749051675200462,24288,67821318,52035,-0.014126460999250412,0.7068681716918945,-0.7070896625518799,67821348
19-Mar-2020 21:28:11.935,0.012779641896486282,24288,67821318,52035,-0.01415570080280304,0.7068560123443604,-0.7071007490158081,67821349
19-Mar-2020 21:28:12.935,0.012802595272660255,24288,67821350,52035,-0.014186238870024681,0.7068699598312378,-0.707085371017456,67821350
19-Mar-2020 21:28:13.935,0.012825006619095802,24288,67821350,52035,-0.01421140506863594,0.7068779468536377,-0.7070766687393188,67821351
19-Mar-2020 21:28:14.935,0.012852214276790619,24288,67821350,52035,-0.014227993786334991,0.7068626880645752,-0.7070910930633545,67821352
19-Mar-2020 21:28:15.935,0.01287963055074215,24288,67821350,52035,-0.014253396540880203,0.7068568468093872,-0.7070958614349365,67821353
19-Mar-2020 21:28:16.935,0.012903299182653427,24288,67821350,52035,-0.014284411445260048,0.7068732976913452,-0.7070785760879517,67821354
19-Mar-2020 21:28:17.935,0.012928735464811325,24288,67821350,52035,-0.01430898904800415,0.7068763971328735,-0.7070745229721069,67821355
19-Mar-2020 21:28:18.935,0.01295548677444458,24320,67821350,52035,-0.01433124765753746,0.7068597078323364,-0.707089900970459,67821356
19-Mar-2020 21:28:19.935,0.01298077404499054,24320,67821350,52035,-0.014359990134835243,0.7068568468093872,-0.7070918083190918,67821357
19-Mar-2020 21:28:20.935,0.013007724657654762,24320,67821350,52035,-0.014391377568244934,0.7068750858306885,-0.7070724964141846,67821358
19-Mar-2020 21:28:21.935,0.0130317322909832,24320,67821350,52035,-0.014413151890039444,0.7068712711334229,-0.7070753574371338,67821359
19-Mar-2020 21:28:22.935,0.013059563934803009,24320,67821350,52035,-0.014436682686209679,0.7068542242050171,-0.7070914506912231,67821360
19-Mar-2020 21:28:23.935,0.013088738545775414,24320,67821350,52035,-0.014464568346738815,0.7068557739257812,-0.7070887088775635,67821361
19-Mar-2020 21:28:24.935,0.013111231848597527,24320,67821350,52035,-0.014491517096757889,0.7068724632263184,-0.7070711851119995,67821362
19-Mar-2020 21:28:25.935,0.013132555410265923,24320,67821350,52035,-0.01451549306511879,0.7068676948547363,-0.7070748805999756,67821363
19-Mar-2020 21:28:26.935,0.013159288093447685,24320,67821350,52035,-0.014539230614900589,0.7068512439727783,-0.7070904970169067,67821364
19-Mar-2020 21:28:27.935,0.013185815885663033,24320,67821350,52035,-0.014567924663424492,0.7068589925765991,-0.70708167552948,67821365
19-Mar-2020 21:28:28.935,0.01320922002196312,24320,67821350,52035,-0.014595022425055504,0.706872820854187,-0.7070667743682861,67821366
19-Mar-2020 21:28:29.935,0.01324002631008625,24320,67821350,52035,-0.014622075483202934,0.7068629264831543,-0.7070755958557129,67821367
19-Mar-2020 21:28:30.935,0.013269400224089622,24320,67821350,52035,-0.01464354433119297,0.7068477869033813,-0.7070896625518799,67821368
19-Mar-2020 21:28:31.935,0.013293551281094551,24320,67821350,52035,-0.014670975506305695,0.706859827041626,-0.7070766687393188,67821369
19-Mar-2020 21:28:32.935,0.013320891186594963,24320,67821350,52035,-0.01470346748828888,0.706871509552002,-0.7070637941360474,67821370
19-Mar-2020 21:28:33.935,0.013346707448363304,24320,67821350,52035,-0.01472550816833973,0.7068582773208618,-0.7070760726928711,67821371
19-Mar-2020 21:28:34.935,0.013368653133511543,24320,67821350,52035,-0.014741193503141403,0.7068489789962769,-0.7070844173431396,67821372
19-Mar-2020 21:28:35.935,0.013391207903623581,24320,67821350,52035,-0.014774776995182037,0.7068617343902588,-0.7070704698562622,67821373
19-Mar-2020 21:28:36.935,0.013413911685347557,24320,67821350,52035,-0.014802120625972748,0.7068666219711304,-0.7070649862289429,67821374
19-Mar-2020 21:28:37.935,0.013443123549222946,24320,67821350,52035,-0.014824843034148216,0.7068530321121216,-0.7070775032043457,67821375
19-Mar-2020 21:28:38.935,0.013470243662595749,24320,67821350,52035,-0.014848697930574417,0.7068480253219604,-0.7070811986923218,67821376
19-Mar-2020 21:28:39.935,0.013495039194822311,24320,67821350,52035,-0.014878269284963608,0.7068628072738647,-0.7070658206939697,67821377
19-Mar-2020 21:28:40.935,0.013520950451493263,24320,67821350,52035,-0.014903010800480843,0.7068642377853394,-0.7070633172988892,67821378
19-Mar-2020 21:28:41.935,0.013549074530601501,24320,67821350,52035,-0.014927307143807411,0.7068469524383545,-0.707079291343689,67821379
19-Mar-2020 21:28:42.935,0.013574810698628426,24320,67821350,52035,-0.014951923862099648,0.7068473100662231,-0.7070778608322144,67821380
19-Mar-2020 21:28:43.935,0.01360039971768856,24320,67821350,52035,-0.014990201219916344,0.7068630456924438,-0.7070609331130981,67821381
19-Mar-2020 21:28:44.935,0.013620348647236824,24320,67821382,52042,-0.015009412541985512,0.7068557739257812,-0.7070673704147339,67821382
19-Mar-2020 21:28:45.935,0.013651339337229729,24320,67821382,52042,-0.015032678842544556,0.7068436145782471,-0.7070784568786621,67821383
19-Mar-2020 21:28:46.935,0.013680657371878624,24320,67821382,52042,-0.015059815719723701,0.7068507671356201,-0.7070702314376831,67821384
19-Mar-2020 21:28:47.935,0.013702796772122383,24320,67821382,52042,-0.015084415674209595,0.7068620920181274,-0.7070580720901489,67821385
19-Mar-2020 21:28:48.935,0.01372833363711834,24320,67821382,52042,-0.015105940401554108,0.7068532705307007,-0.7070659399032593,67821386
19-Mar-2020 21:28:49.935,0.013757258653640747,24320,67821382,52042,-0.015131449326872826,0.7068402767181396,-0.7070776224136353,67821387
19-Mar-2020 21:28:50.935,0.01378321461379528,24352,67821382,52042,-0.015162648633122444,0.7068489789962769,-0.7070678472518921,67821388
19-Mar-2020 21:28:51.935,0.01380137912929058,24352,67821382,52042,-0.01519010029733181,0.7068581581115723,-0.7070577144622803,67821389
19-Mar-2020 21:28:52.935,0.0138319693505764,24352,67821382,52042,-0.015213694423437119,0.7068463563919067,-0.7070685625076294,67821390
19-Mar-2020 21:28:53.935,0.013858027756214142,24352,67821382,52042,-0.01523369550704956,0.7068374156951904,-0.7070766687393188,67821391
19-Mar-2020 21:28:54.935,0.01388428546488285,24352,67821382,52042,-0.015264146029949188,0.7068489789962769,-0.7070634365081787,67821392
19-Mar-2020 21:28:55.935,0.01390448771417141,24352,67821382,52042,-0.015290971845388412,0.7068557739257812,-0.7070558071136475,67821393
19-Mar-2020 21:28:56.935,0.01393466629087925,24352,67821382,52042,-0.015311185270547867,0.7068428993225098,-0.7070677280426025,67821394
19-Mar-2020 21:28:57.935,0.013963734731078148,24352,67821382,52042,-0.015340011566877365,0.7068400382995605,-0.7070692777633667,67821395
19-Mar-2020 21:28:58.935,0.013983454555273056,24352,67821382,52042,-0.015367861837148666,0.7068498134613037,-0.7070586681365967,67821396
19-Mar-2020 21:28:59.935,0.014009116217494011,24352,67821382,52042,-0.01539897546172142,0.7068523168563843,-0.7070550918579102,67821397
19-Mar-2020 21:29:00.935,0.014035359025001526,24352,67821382,52042,-0.015419121831655502,0.7068380117416382,-0.7070682048797607,67821398
19-Mar-2020 21:29:01.935,0.014066416770219803,24352,67821382,52042,-0.01544240489602089,0.7068359851837158,-0.7070691585540771,67821399
19-Mar-2020 21:29:02.935,0.014088751748204231,24352,67821382,52042,-0.015474699437618256,0.7068490982055664,-0.7070549726486206,67821400
19-Mar-2020 21:29:03.935,0.014116264879703522,24352,67821382,52042,-0.015499349683523178,0.7068474292755127,-0.7070553302764893,67821401
19-Mar-2020 21:29:04.935,0.014145852997899055,24352,67821382,52042,-0.015521883964538574,0.7068337202072144,-0.7070680856704712,67821402
19-Mar-2020 21:29:05.935,0.014167685061693192,24352,67821382,52042,-0.015545330941677094,0.7068361043930054,-0.7070647478103638,67821403
19-Mar-2020 21:29:06.935,0.014187995344400406,24352,67821382,52042,-0.015576507896184921,0.706849217414856,-0.7070505619049072,67821404
19-Mar-2020 21:29:07.935,0.014215011149644852,24352,67821382,52042,-0.015602003782987595,0.7068437337875366,-0.7070550918579102,67821405
19-Mar-2020 21:29:08.935,0.014241272583603859,24352,67821382,52042,-0.015624767169356346,0.7068312168121338,-0.707066535949707,67821406
19-Mar-2020 21:29:09.935,0.014272132888436317,24352,67821382,52042,-0.01565522328019142,0.7068401575088501,-0.7070561647415161,67821407
19-Mar-2020 21:29:10.935,0.01429126039147377,24352,67821382,52042,-0.015680361539125443,0.7068471908569336,-0.7070482969284058,67821408
19-Mar-2020 21:29:11.935,0.01431916281580925,24352,67821382,52042,-0.01569877564907074,0.7068377733230591,-0.7070566415786743,67821409
19-Mar-2020 21:29:12.935,0.014350609853863716,24352,67821382,52042,-0.015721213072538376,0.7068288326263428,-0.7070645093917847,67821410
19-Mar-2020 21:29:13.935,0.014372797682881355,24352,67821382,52042,-0.015756424516439438,0.7068370580673218,-0.7070552110671997,67821411
19-Mar-2020 21:29:14.935,0.014393623918294907,24352,67821382,52042,-0.01578598842024803,0.7068439722061157,-0.7070473432540894,67821412
19-Mar-2020 21:29:15.935,0.014424750581383705,24352,67821382,52042,-0.015809495002031326,0.7068322896957397,-0.7070574760437012,67821413
19-Mar-2020 21:29:16.935,0.014451492577791214,24352,67821414,52035,-0.015829339623451233,0.7068272829055786,-0.7070616483688354,67821414
19-Mar-2020 21:29:17.935,0.014476574957370758,24352,67821414,52035,-0.015863072127103806,0.7068387269973755,-0.7070488929748535,67821415
19-Mar-2020 21:29:18.935,0.014500692486763,24352,67821414,52035,-0.015890829265117645,0.7068431377410889,-0.7070432901382446,67821416
19-Mar-2020 21:29:19.935,0.014532720670104027,24352,67821414,52035,-0.01591361314058304,0.7068324089050293,-0.7070529460906982,67821417
19-Mar-2020 21:29:20.935,0.014558179304003716,24352,67821414,52035,-0.01593684032559395,0.7068288326263428,-0.7070555686950684,67821418
19-Mar-2020 21:29:21.935,0.014580756425857544,24352,67821414,52035,-0.015968259423971176,0.706841230392456,-0.7070417404174805,67821419
19-Mar-2020 21:29:22.935,0.014600863680243492,24384,67821414,52035,-0.01599046215415001,0.7068392038345337,-0.7070430517196655,67821420
19-Mar-2020 21:29:23.935,0.014630479738116264,24384,67821414,52035,-0.01600966602563858,0.7068246603012085,-0.7070562839508057,67821421
19-Mar-2020 21:29:24.935,0.014656106010079384,24384,67821414,52035,-0.01603678986430168,0.7068248987197876,-0.7070549726486206,67821422
19-Mar-2020 21:29:25.935,0.014679493382573128,24384,67821414,52035,-0.016064494848251343,0.7068376541137695,-0.7070412635803223,67821423
19-Mar-2020 21:29:26.935,0.014702530577778816,24384,67821414,52035,-0.01609107106924057,0.7068334817886353,-0.707044243812561,67821424
19-Mar-2020 21:29:27.935,0.014737239107489586,24384,67821414,52035,-0.016110558062791824,0.7068203687667847,-0.7070562839508057,67821425
19-Mar-2020 21:29:28.935,0.014760475605726242,24384,67821414,52035,-0.016144398599863052,0.7068260908126831,-0.7070492506027222,67821426
19-Mar-2020 21:29:29.935,0.014780469238758087,24384,67821414,52035,-0.01617427170276642,0.7068357467651367,-0.707038402557373,67821427
19-Mar-2020 21:29:30.935,0.014807788655161858,24384,67821414,52035,-0.016200441867113113,0.7068275213241577,-0.7070454359054565,67821428
19-Mar-2020 21:29:31.935,0.014837916940450668,24384,67821414,52035,-0.016220353543758392,0.7068194150924683,-0.70705246925354,67821429
19-Mar-2020 21:29:32.935,0.014862820506095886,24384,67821414,52035,-0.016245663166046143,0.7068263292312622,-0.7070446014404297,67821430
19-Mar-2020 21:29:33.935,0.014884661883115768,24384,67821414,52035,-0.016276545822620392,0.7068343162536621,-0.7070354223251343,67821431
19-Mar-2020 21:29:34.935,0.014912879094481468,24384,67821414,52035,-0.016294874250888824,0.7068253755569458,-0.7070435285568237,67821432
19-Mar-2020 21:29:35.935,0.01494290679693222,24384,67821414,52035,-0.016319315880537033,0.7068185806274414,-0.7070488929748535,67821433
19-Mar-2020 21:29:36.935,0.01496334932744503,24384,67821414,52035,-0.016352396458387375,0.7068264484405518,-0.7070399522781372,67821434
19-Mar-2020 21:29:37.935,0.014985617250204086,24384,67821414,52035,-0.016378093510866165,0.706830620765686,-0.7070348262786865,67821435
19-Mar-2020 21:29:38.935,0.015014257282018661,24384,67821414,52035,-0.016396962106227875,0.7068201303482056,-0.707044243812561,67821436
19-Mar-2020 21:29:39.935,0.015043159946799278,24384,67821414,52035,-0.01642332226037979,0.7068140506744385,-0.7070490121841431,67821437
19-Mar-2020 21:29:40.935,0.01506510004401207,24384,67821414,52035,-0.016456201672554016,0.7068268060684204,-0.7070350646972656,67821438
19-Mar-2020 21:29:41.935,0.015092186629772186,24384,67821414,52035,-0.016484327614307404,0.7068294286727905,-0.70703125,67821439
19-Mar-2020 21:29:42.935,0.015123037621378899,24384,67821414,52035,-0.01650097966194153,0.7068172693252563,-0.7070423364639282,67821440
19-Mar-2020 21:29:43.935,0.01514955423772335,24384,67821414,52035,-0.016528330743312836,0.7068153619766235,-0.7070431709289551,67821441
19-Mar-2020 21:29:44.935,0.015169821679592133,24384,67821414,52035,-0.016563188284635544,0.7068264484405518,-0.7070306539535522,67821442
19-Mar-2020 21:29:45.935,0.015193970873951912,24384,67821414,52035,-0.01658329740166664,0.7068260908126831,-0.7070300579071045,67821443
19-Mar-2020 21:29:46.935,0.015224521979689598,24384,67821414,52035,-0.016606319695711136,0.7068140506744385,-0.7070404291152954,67821444
19-Mar-2020 21:29:47.935,0.015248939394950867,24384,67821414,52035,-0.016635257750749588,0.706815242767334,-0.7070382833480835,67821445
19-Mar-2020 21:29:48.935,0.015269873663783073,24384,67821446,52042,-0.01666627824306488,0.7068259716033936,-0.707026481628418,67821446
19-Mar-2020 21:29:49.935,0.015296528115868568,24384,67821446,52042,-0.01668652519583702,0.7068201303482056,-0.70703125,67821447
19-Mar-2020 21:29:50.935,0.015326639637351036,24384,67821446,52042,-0.016705337911844254,0.7068116664886475,-0.7070386409759521,67821448
19-Mar-2020 21:29:51.935,0.015354041010141373,24384,67821446,52042,-0.016739830374717712,0.7068140506744385,-0.7070349454879761,67821449
19-Mar-2020 21:29:52.935,0.015375392511487007,24384,67821446,52042,-0.016768235713243484,0.7068232297897339,-0.7070246934890747,67821450
19-Mar-2020 21:29:53.935,0.015405375510454178,24384,67821446,52042,-0.01679101586341858,0.7068153619766235,-0.70703125,67821451
19-Mar-2020 21:29:54.935,0.015432385727763176,24416,67821446,52042,-0.01680998131632805,0.7068077325820923,-0.7070379257202148,67821452
19-Mar-2020 21:29:55.935,0.01545550487935543,24416,67821446,52042,-0.0168430358171463,0.7068144083023071,-0.7070299386978149,67821453
19-Mar-2020 21:29:56.935,0.015478605404496193,24416,67821446,52042,-0.016869302839040756,0.7068213224411011,-0.7070217132568359,67821454
19-Mar-2020 21:29:57.935,0.015506913885474205,24416,67821446,52042,-0.016894619911909103,0.7068146467208862,-0.7070273160934448,67821455
19-Mar-2020 21:29:58.935,0.015531333163380623,24416,67821446,52042,-0.01691121608018875,0.7068063020706177,-0.707034707069397,67821456
19-Mar-2020 21:29:59.935,0.015558069571852684,24416,67821446,52042,-0.016944635659456253,0.7068135738372803,-0.7070257663726807,67821457
19-Mar-2020 21:30:00.935,0.015577612444758415,24416,67821446,52042,-0.016967926174402237,0.7068196535110474,-0.7070187330245972,67821458
19-Mar-2020 21:30:01.935,0.015610167756676674,24416,67821446,52042,-0.016992878168821335,0.7068064212799072,-0.7070307731628418,67821459
19-Mar-2020 21:30:02.935,0.015634242445230484,24416,67821446,52042,-0.01702294498682022,0.706802248954773,-0.7070337533950806,67821460
19-Mar-2020 21:30:03.935,0.0156584233045578,24416,67821446,52042,-0.01705089956521988,0.7068145275115967,-0.7070201635360718,67821461
19-Mar-2020 21:30:04.935,0.015684179961681366,24416,67821446,52042,-0.0170743390917778,0.7068160772323608,-0.7070175409317017,67821462
19-Mar-2020 21:30:05.935,0.015712667256593704,24416,67821446,52042,-0.017093393951654434,0.7068052291870117,-0.7070273160934448,67821463
19-Mar-2020 21:30:06.935,0.01573500782251358,24416,67821446,52042,-0.017122719436883926,0.7068043947219849,-0.7070270776748657,67821464
19-Mar-2020 21:30:07.935,0.01575467735528946,24416,67821446,52042,-0.01715277135372162,0.7068142890930176,-0.707015872001648,67821465
19-Mar-2020 21:30:08.935,0.015781763941049576,24416,67821446,52042,-0.017171554267406464,0.7068140506744385,-0.7070151567459106,67821466
19-Mar-2020 21:30:09.935,0.015816930681467056,24416,67821446,52042,-0.017197202891111374,0.706801176071167,-0.7070267200469971,67821467
19-Mar-2020 21:30:10.935,0.015839897096157074,24416,67821446,52042,-0.0172278992831707,0.7068032026290894,-0.7070233821868896,67821468
19-Mar-2020 21:30:11.935,0.015864569693803787,24416,67821446,52042,-0.017253819853067398,0.7068109512329102,-0.7070140838623047,67821469
19-Mar-2020 21:30:12.935,0.015893425792455673,24416,67821446,52042,-0.01727667823433876,0.706805944442749,-0.7070180177688599,67821470
19-Mar-2020 21:30:13.935,0.01592368632555008,24416,67821446,52042,-0.017305705696344376,0.7067986726760864,-0.707024097442627,67821471
19-Mar-2020 21:30:14.935,0.015943139791488647,24416,67821446,52042,-0.017331186681985855,0.7068029642105103,-0.7070186138153076,67821472
19-Mar-2020 21:30:15.935,0.015968449413776398,24416,67821446,52042,-0.01736079901456833,0.7068099975585938,-0.7070102691650391,67821473
19-Mar-2020 21:30:16.935,0.01599568873643875,24416,67821446,52042,-0.017379160970449448,0.7068043947219849,-0.7070149183273315,67821474
19-Mar-2020 21:30:17.935,0.016018830239772797,24416,67821446,52042,-0.01740456372499466,0.7067972421646118,-0.7070209980010986,67821475
19-Mar-2020 21:30:18.935,0.016038410365581512,24416,67821446,52042,-0.01742907240986824,0.7068043947219849,-0.7070125341415405,67821476
19-Mar-2020 21:30:19.935,0.016064610332250595,24416,67821446,52042,-0.017457053065299988,0.7068080902099609,-0.7070075273513794,67821477
19-Mar-2020 21:30:20.935,0.016097351908683777,24416,67821478,52042,-0.01748039945960045,0.7067992687225342,-0.7070151567459106,67821478
19-Mar-2020 21:30:21.935,0.016122933477163315,24416,67821478,52042,-0.01750342547893524,0.7067927122116089,-0.7070205211639404,67821479
19-Mar-2020 21:30:22.935,0.016149085015058517,24416,67821478,52042,-0.017545662820339203,0.7068041563034058,-0.7070075273513794,67821480
19-Mar-2020 21:30:23.935,0.016173385083675385,24416,67821478,52042,-0.01756107807159424,0.7068054676055908,-0.7070052623748779,67821481
19-Mar-2020 21:30:24.935,0.01620103418827057,24416,67821478,52042,-0.017582528293132782,0.7067947387695312,-0.707014799118042,67821482
19-Mar-2020 21:30:25.935,0.016222909092903137,24416,67821478,52042,-0.01760832965373993,0.7067912817001343,-0.707017183303833,67821483
19-Mar-2020 21:30:26.935,0.016247998923063278,24448,67821478,52042,-0.017641723155975342,0.7068032026290894,-0.7070037126541138,67821484
19-Mar-2020 21:30:27.935,0.01627349853515625,24448,67821478,52042,-0.01766275241971016,0.7068034410476685,-0.7070024013519287,67821485
19-Mar-2020 21:30:28.935,0.016301274299621582,24448,67821478,52042,-0.017684295773506165,0.706792950630188,-0.7070118188858032,67821486
19-Mar-2020 21:30:29.935,0.01632653921842575,24448,67821478,52042,-0.017714183777570724,0.7067930698394775,-0.7070103883743286,67821487
19-Mar-2020 21:30:30.935,0.016348395496606827,24448,67821478,52042,-0.01774183288216591,0.7067995071411133,-0.7070025205612183,67821488
19-Mar-2020 21:30:31.935,0.0163770392537117,24448,67821478,52042,-0.017761994153261185,0.7067962884902954,-0.7070045471191406,67821489
19-Mar-2020 21:30:32.935,0.016405582427978516,24448,67821478,52042,-0.017785269767045975,0.7067880630493164,-0.7070115804672241,67821490
19-Mar-2020 21:30:33.935,0.01643529161810875,24448,67821478,52042,-0.01781756430864334,0.7067925930023193,-0.707005500793457,67821491
19-Mar-2020 21:30:34.935,0.016457892954349518,24448,67821478,52042,-0.017850663512945175,0.7068027257919312,-0.7069940567016602,67821492
19-Mar-2020 21:30:35.935,0.016480810940265656,24448,67821478,52042,-0.017862781882286072,0.7067958116531372,-0.7070002555847168,67821493
19-Mar-2020 21:30:36.935,0.016507714986801147,24448,67821478,52042,-0.0178908072412014,0.7067887783050537,-0.7070058584213257,67821494
19-Mar-2020 21:30:37.935,0.016531605273485184,24448,67821478,52042,-0.017918873578310013,0.7067921161651611,-0.7070013284683228,67821495
19-Mar-2020 21:30:38.935,0.016552340239286423,24448,67821478,52042,-0.017947182059288025,0.7067970037460327,-0.7069953680038452,67821496
19-Mar-2020 21:30:39.935,0.016584690660238266,24448,67821478,52042,-0.01796852797269821,0.706789493560791,-0.7070014476776123,67821497
19-Mar-2020 21:30:40.935,0.016608919948339462,24448,67821478,52042,-0.017997074872255325,0.7067830562591553,-0.7070066928863525,67821498
19-Mar-2020 21:30:41.935,0.016636762768030167,24448,67821478,52042,-0.01802857592701912,0.7067904472351074,-0.7069976329803467,67821499
19-Mar-2020 21:30:42.935,0.016661949455738068,24448,67821478,52042,-0.01805172488093376,0.7067945003509521,-0.7069923877716064,67821500
19-Mar-2020 21:30:43.935,0.016690731048583984,24448,67821478,52042,-0.01807456463575363,0.706786036491394,-0.7069998979568481,67821501
19-Mar-2020 21:30:44.935,0.01671653985977173,24448,67821478,52042,-0.018101856112480164,0.7067826986312866,-0.7070019245147705,67821502
19-Mar-2020 21:30:45.935,0.016737792640924454,24448,67821478,52042,-0.018134959042072296,0.7067923545837402,-0.7069908380508423,67821503
19-Mar-2020 21:30:46.935,0.01676429808139801,24448,67821478,52042,-0.018162112683057785,0.7067947387695312,-0.7069871425628662,67821504
19-Mar-2020 21:30:47.935,0.016792643815279007,24448,67821478,52042,-0.018178068101406097,0.7067825794219971,-0.7069977521896362,67821505
19-Mar-2020 21:30:48.935,0.016818959265947342,24448,67821478,52042,-0.01820369064807892,0.7067807912826538,-0.7069987058639526,67821506
19-Mar-2020 21:30:49.935,0.016840387135744095,24448,67821478,52042,-0.01823098585009575,0.7067892551422119,-0.7069886922836304,67821507
19-Mar-2020 21:30:50.935,0.01686723157763481,24448,67821478,52042,-0.018255118280649185,0.7067887783050537,-0.7069880962371826,67821508
19-Mar-2020 21:30:51.935,0.01689748838543892,24448,67821478,52042,-0.01828070357441902,0.706777811050415,-0.7069975137710571,67821509
19-Mar-2020 21:30:52.935,0.016922559589147568,24448,67821510,52035,-0.01830952987074852,0.7067791223526001,-0.706994891166687,67821510
19-Mar-2020 21:30:53.935,0.016945965588092804,24448,67821510,52035,-0.01834077388048172,0.706787109375,-0.7069857120513916,67821511
19-Mar-2020 21:30:54.935,0.016973286867141724,24448,67821510,52035,-0.018364235758781433,0.7067831754684448,-0.7069883346557617,67821512
19-Mar-2020 21:30:55.935,0.01699846237897873,24448,67821510,52035,-0.018383260816335678,0.7067776918411255,-0.7069928646087646,67821513
19-Mar-2020 21:30:56.935,0.01702186092734337,24448,67821510,52035,-0.018411319702863693,0.7067786455154419,-0.7069904804229736,67821514
19-Mar-2020 21:30:57.935,0.017047178000211716,24448,67821510,52035,-0.018438834697008133,0.7067849636077881,-0.7069827318191528,67821515
19-Mar-2020 21:30:58.935,0.01707320287823677,24480,67821510,52035,-0.01846127212047577,0.7067798376083374,-0.7069869041442871,67821516
19-Mar-2020 21:30:59.935,0.01709909737110138,24480,67821510,52035,-0.018481329083442688,0.706774115562439,-0.7069916725158691,67821517
19-Mar-2020 21:31:00.935,0.017123516649007797,24480,67821510,52035,-0.018517419695854187,0.7067774534225464,-0.7069863080978394,67821518
19-Mar-2020 21:31:01.935,0.01715019717812538,24480,67821510,52035,-0.018538326025009155,0.7067841291427612,-0.706978440284729,67821519
19-Mar-2020 21:31:02.935,0.017177272588014603,24480,67821510,52035,-0.01856156438589096,0.7067766189575195,-0.7069847583770752,67821520
19-Mar-2020 21:31:03.935,0.017208192497491837,24480,67821510,52035,-0.018599506467580795,0.7067737579345703,-0.7069859504699707,67821521
19-Mar-2020 21:31:04.935,0.017231382429599762,24480,67821510,52035,-0.018622972071170807,0.706778883934021,-0.7069796323776245,67821522
19-Mar-2020 21:31:05.935,0.01725514978170395,24480,67821510,52035,-0.01864776387810707,0.7067813873291016,-0.7069758176803589,67821523
19-Mar-2020 21:31:06.935,0.017280612140893936,24480,67821510,52035,-0.018669195473194122,0.7067735195159912,-0.7069826126098633,67821524
19-Mar-2020 21:31:07.935,0.017306603491306305,24480,67821510,52035,-0.018694255501031876,0.7067691087722778,-0.7069857120513916,67821525
19-Mar-2020 21:31:08.935,0.017324332147836685,24480,67821510,52035,-0.018726851791143417,0.7067737579345703,-0.7069797515869141,67821526
19-Mar-2020 21:31:09.935,0.017353728413581848,24480,67821510,52035,-0.018745727837085724,0.7067747116088867,-0.7069776058197021,67821527
19-Mar-2020 21:31:10.935,0.01738082244992256,24480,67821510,52035,-0.018765464425086975,0.706768274307251,-0.7069829702377319,67821528
19-Mar-2020 21:31:11.935,0.017407696694135666,24480,67821510,52035,-0.01879185438156128,0.7067656517028809,-0.7069841623306274,67821529
19-Mar-2020 21:31:12.935,0.01743139699101448,24480,67821510,52035,-0.018820133060216904,0.706773042678833,-0.7069751024246216,67821530
19-Mar-2020 21:31:13.935,0.017459701746702194,24480,67821510,52035,-0.018846213817596436,0.7067738771438599,-0.7069731950759888,67821531
19-Mar-2020 21:31:14.935,0.01748359575867653,24480,67821510,52035,-0.01887252926826477,0.7067664861679077,-0.7069792747497559,67821532
19-Mar-2020 21:31:15.935,0.017511092126369476,24480,67821510,52035,-0.018903687596321106,0.7067666053771973,-0.7069776058197021,67821533
19-Mar-2020 21:31:16.935,0.017534613609313965,24480,67821510,52035,-0.018933836370706558,0.7067729234695435,-0.7069699764251709,67821534
19-Mar-2020 21:31:17.935,0.017563775181770325,24480,67821510,52035,-0.018954850733280182,0.7067714929580688,-0.70697021484375,67821535
19-Mar-2020 21:31:18.935,0.01759081706404686,24480,67821510,52035,-0.018975164741277695,0.7067626714706421,-0.706977367401123,67821536
19-Mar-2020 21:31:19.935,0.017614278942346573,24480,67821510,52035,-0.019004546105861664,0.7067638635635376,-0.7069752216339111,67821537
19-Mar-2020 21:31:20.935,0.017640937119722366,24480,67821510,52035,-0.019029196351766586,0.7067693471908569,-0.7069680690765381,67821538
19-Mar-2020 21:31:21.935,0.017667338252067566,24480,67821510,52035,-0.01905081421136856,0.7067662477493286,-0.7069700956344604,67821539
19-Mar-2020 21:31:22.935,0.017693303525447845,24480,67821510,52035,-0.019078649580478668,0.7067607641220093,-0.7069742679595947,67821540
19-Mar-2020 21:31:23.935,0.017713874578475952,24480,67821510,52035,-0.019109807908535004,0.7067630290985107,-0.7069704532623291,67821541
19-Mar-2020 21:31:24.935,0.01774255558848381,24480,67821542,52035,-0.01913413405418396,0.7067664861679077,-0.7069653272628784,67821542
19-Mar-2020 21:31:25.935,0.01776685193181038,24480,67821542,52035,-0.01915483921766281,0.7067615985870361,-0.7069693803787231,67821543
19-Mar-2020 21:31:26.935,0.017798081040382385,24480,67821542,52035,-0.01918870583176613,0.7067567110061646,-0.706972599029541,67821544
19-Mar-2020 21:31:27.935,0.017822980880737305,24480,67821542,52035,-0.019214358180761337,0.7067627906799316,-0.7069652080535889,67821545
19-Mar-2020 21:31:28.935,0.017849300056695938,24480,67821542,52035,-0.01924002170562744,0.7067654132843018,-0.7069611549377441,67821546
19-Mar-2020 21:31:29.935,0.017874736338853836,24480,67821542,52035,-0.01926163211464882,0.7067588567733765,-0.7069661617279053,67821547
19-Mar-2020 21:31:30.935,0.017899353057146072,24512,67821542,52035,-0.01928790658712387,0.7067558765411377,-0.7069681882858276,67821548
19-Mar-2020 21:31:31.935,0.017927255481481552,24512,67821542,52035,-0.019319210201501846,0.7067592144012451,-0.706963300704956,67821549
19-Mar-2020 21:31:32.935,0.017952345311641693,24512,67821542,52035,-0.01934213936328888,0.7067605257034302,-0.7069604396820068,67821550
19-Mar-2020 21:31:33.935,0.017978988587856293,24512,67821542,52035,-0.019367802888154984,0.7067593336105347,-0.7069606781005859,67821551
19-Mar-2020 21:31:34.935,0.018004991114139557,24512,67821542,52035,-0.019389938563108444,0.7067526578903198,-0.7069656848907471,67821552
19-Mar-2020 21:31:35.935,0.018028900027275085,24512,67821542,52035,-0.01941782981157303,0.7067599296569824,-0.7069571018218994,67821553
19-Mar-2020 21:31:36.935,0.018056485801935196,24512,67821542,52035,-0.019442886114120483,0.7067584991455078,-0.7069571018218994,67821554
19-Mar-2020 21:31:37.935,0.018081877380609512,24512,67821542,52035,-0.019462306052446365,0.706753134727478,-0.7069613933563232,67821555
19-Mar-2020 21:31:38.935,0.018106386065483093,24512,67821542,52035,-0.019495084881782532,0.7067501544952393,-0.7069628238677979,67821556
19-Mar-2020 21:31:39.935,0.018131505697965622,24512,67821542,52035,-0.01952473819255829,0.7067557573318481,-0.7069557905197144,67821557
19-Mar-2020 21:31:40.935,0.01816316694021225,24512,67821542,52035,-0.019548889249563217,0.7067546844482422,-0.7069554328918457,67821558
19-Mar-2020 21:31:41.935,0.01819373294711113,24512,67821542,52035,-0.019572902470827103,0.7067470550537109,-0.7069616317749023,67821559
19-Mar-2020 21:31:42.935,0.018211115151643753,24512,67821542,52035,-0.01960017904639244,0.706749677658081,-0.7069579362869263,67821560
19-Mar-2020 21:31:43.935,0.018238548189401627,24512,67821542,52035,-0.01962677389383316,0.7067545652389526,-0.7069514989852905,67821561
19-Mar-2020 21:31:44.935,0.01826304942369461,24512,67821542,52035,-0.019652023911476135,0.7067526578903198,-0.7069520950317383,67821562
19-Mar-2020 21:31:45.935,0.01828630268573761,24512,67821542,52035,-0.01967639848589897,0.7067469358444214,-0.7069566249847412,67821563
19-Mar-2020 21:31:46.935,0.018311746418476105,24512,67821542,52035,-0.01970582827925682,0.7067469358444214,-0.706955075263977,67821564
19-Mar-2020 21:31:47.935,0.01833392307162285,24512,67821542,52035,-0.01972716674208641,0.7067521810531616,-0.7069487571716309,67821565
19-Mar-2020 21:31:48.935,0.01836206763982773,24512,67821542,52035,-0.019758019596338272,0.7067503929138184,-0.70694899559021,67821566
19-Mar-2020 21:31:49.935,0.018392395228147507,24512,67821542,52035,-0.019782546907663345,0.7067456245422363,-0.7069522142410278,67821567
19-Mar-2020 21:31:50.935,0.018420346081256866,24512,67821542,52035,-0.01980622485280037,0.7067450284957886,-0.706951379776001,67821568
19-Mar-2020 21:31:51.935,0.018447663635015488,24512,67821542,52035,-0.019834063947200775,0.7067480087280273,-0.706946611404419,67821569
19-Mar-2020 21:31:52.935,0.018473677337169647,24512,67821542,52035,-0.019857056438922882,0.7067446708679199,-0.7069487571716309,67821570
19-Mar-2020 21:31:53.935,0.018499210476875305,24512,67821542,52035,-0.019888214766979218,0.7067396640777588,-0.7069522142410278,67821571
19-Mar-2020 21:31:54.935,0.018520399928092957,24512,67821542,52035,-0.019912276417016983,0.7067437171936035,-0.7069470882415771,67821572
19-Mar-2020 21:31:55.935,0.018542412668466568,24512,67821542,52035,-0.01993497461080551,0.7067461013793945,-0.7069433927536011,67821573
19-Mar-2020 21:31:56.935,0.018572058528661728,24512,67821574,52035,-0.01996014639735222,0.7067420482635498,-0.7069460153579712,67821574
19-Mar-2020 21:31:57.935,0.018597301095724106,24512,67821574,52035,-0.0199880488216877,0.7067404985427856,-0.7069461345672607,67821575
19-Mar-2020 21:31:58.935,0.018624037504196167,24512,67821574,52035,-0.02001628279685974,0.7067445516586304,-0.7069405317306519,67821576
19-Mar-2020 21:31:59.935,0.018650725483894348,24512,67821574,52035,-0.02003258466720581,0.706745982170105,-0.7069381475448608,67821577
19-Mar-2020 21:32:00.935,0.01867743954062462,24512,67821574,52035,-0.020061343908309937,0.7067376375198364,-0.7069448232650757,67821578
19-Mar-2020 21:32:01.935,0.018703237175941467,24512,67821574,52035,-0.020088497549295425,0.7067347764968872,-0.7069463729858398,67821579
19-Mar-2020 21:32:02.935,0.0187276229262352,24544,67821574,52035,-0.020114559680223465,0.7067382335662842,-0.7069411277770996,67821580
19-Mar-2020 21:32:03.935,0.01875349134206772,24544,67821574,52035,-0.02014000341296196,0.7067404985427856,-0.7069376707077026,67821581
19-Mar-2020 21:32:04.935,0.01877962425351143,24544,67821574,52035,-0.02016589045524597,0.7067347764968872,-0.706942081451416,67821582
19-Mar-2020 21:32:05.935,0.01880611479282379,24544,67821574,52035,-0.020191829651594162,0.7067317962646484,-0.7069435119628906,67821583
19-Mar-2020 21:32:06.935,0.018829911947250366,24544,67821574,52035,-0.02021610364317894,0.7067378759384155,-0.7069358825683594,67821584
19-Mar-2020 21:32:07.935,0.018857549875974655,24544,67821574,52035,-0.020241688936948776,0.7067387104034424,-0.7069336175918579,67821585
19-Mar-2020 21:32:08.935,0.01888035610318184,24544,67821574,52035,-0.02026817575097084,0.7067321538925171,-0.7069391012191772,67821586
19-Mar-2020 21:32:09.935,0.018908802419900894,24544,67821574,52035,-0.020295418798923492,0.7067298889160156,-0.706939697265625,67821587
19-Mar-2020 21:32:10.935,0.018932219594717026,24544,67821574,52035,-0.02031828463077545,0.7067347764968872,-0.7069334983825684,67821588
19-Mar-2020 21:32:11.935,0.018958911299705505,24544,67821574,52035,-0.020343683660030365,0.7067339420318604,-0.7069329023361206,67821589
19-Mar-2020 21:32:12.935,0.018987607210874557,24544,67821574,52035,-0.020369328558444977,0.7067279815673828,-0.7069374322891235,67821590
19-Mar-2020 21:32:13.935,0.019009698182344437,24544,67821574,52035,-0.02039416879415512,0.7067265510559082,-0.706937313079834,67821591
19-Mar-2020 21:32:14.935,0.019037824124097824,24544,67821574,52035,-0.02042331174015999,0.7067321538925171,-0.7069302797317505,67821592
19-Mar-2020 21:32:15.935,0.019063420593738556,24544,67821574,52035,-0.020445559173822403,0.7067327499389648,-0.7069284915924072,67821593
19-Mar-2020 21:32:16.935,0.019089486449956894,24544,67821574,52035,-0.020475756376981735,0.7067244052886963,-0.7069351673126221,67821594
19-Mar-2020 21:32:17.935,0.019110430032014847,24544,67821574,52035,-0.020498715341091156,0.7067263126373291,-0.7069318294525146,67821595
19-Mar-2020 21:32:18.935,0.019142087548971176,24544,67821574,52035,-0.02052365615963936,0.7067335844039917,-0.7069231271743774,67821596
19-Mar-2020 21:32:19.935,0.019167263060808182,24544,67821574,52035,-0.02055256813764572,0.7067304849624634,-0.706924557685852,67821597
19-Mar-2020 21:32:20.935,0.01919642835855484,24544,67821574,52035,-0.02057965099811554,0.7067229747772217,-0.7069305181503296,67821598
19-Mar-2020 21:32:21.935,0.019220657646656036,24544,67821574,52035,-0.02060377597808838,0.7067266702651978,-0.7069255113601685,67821599
19-Mar-2020 21:32:22.935,0.019242476671934128,24544,67821574,52035,-0.020627785474061966,0.706729531288147,-0.7069213390350342,67821600
19-Mar-2020 21:32:23.935,0.019267655909061432,24544,67821574,52035,-0.02065034955739975,0.7067251205444336,-0.706924319267273,67821601
19-Mar-2020 21:32:24.935,0.019294191151857376,24544,67821574,52035,-0.020681016147136688,0.7067188024520874,-0.7069294452667236,67821602
19-Mar-2020 21:32:25.935,0.019319020211696625,24544,67821574,52035,-0.020701557397842407,0.7067240476608276,-0.7069226503372192,67821603
19-Mar-2020 21:32:26.935,0.01934429630637169,24544,67821574,52035,-0.020726706832647324,0.7067275047302246,-0.7069177627563477,67821604
19-Mar-2020 21:32:27.935,0.01937286928296089,24544,67821574,52035,-0.020754311233758926,0.7067227363586426,-0.7069209814071655,67821605
19-Mar-2020 21:32:28.935,0.019399836659431458,24544,67821606,52035,-0.020778004080057144,0.7067171335220337,-0.7069250345230103,67821606
19-Mar-2020 21:32:29.935,0.019426103681325912,24544,67821606,52035,-0.02080599218606949,0.7067223787307739,-0.7069182395935059,67821607
19-Mar-2020 21:32:30.935,0.019453465938568115,24544,67821606,52035,-0.020834900438785553,0.7067247629165649,-0.7069144248962402,67821608
19-Mar-2020 21:32:31.935,0.019477736204862595,24544,67821606,52035,-0.02086208388209343,0.7067179679870605,-0.70691978931427,67821609
19-Mar-2020 21:32:32.935,0.0195036381483078,24544,67821606,52035,-0.020887315273284912,0.7067118883132935,-0.7069242000579834,67821610
19-Mar-2020 21:32:33.935,0.01952827349305153,24544,67821606,52035,-0.02090892195701599,0.7067197561264038,-0.7069152593612671,67821611
19-Mar-2020 21:32:34.935,0.019552141427993774,24576,67821606,52035,-0.02093212679028511,0.7067215442657471,-0.7069121599197388,67821612
19-Mar-2020 21:32:35.935,0.019576195627450943,24576,67821606,52035,-0.020959053188562393,0.7067124843597412,-0.7069195508956909,67821613
19-Mar-2020 21:32:36.935,0.019603673368692398,24576,67821606,52035,-0.02098420262336731,0.706710934638977,-0.70691978931427,67821614
19-Mar-2020 21:32:37.935,0.019628778100013733,24576,67821606,52035,-0.02100805938243866,0.7067203521728516,-0.7069088220596313,67821615
19-Mar-2020 21:32:38.935,0.01965685561299324,24576,67821606,52035,-0.021036401391029358,0.7067208290100098,-0.7069066762924194,67821616
19-Mar-2020 21:32:39.935,0.019683822989463806,24576,67821606,52035,-0.021070681512355804,0.7067105770111084,-0.7069152593612671,67821617
19-Mar-2020 21:32:40.935,0.019712314009666443,24576,67821606,52035,-0.02108824998140335,0.7067108154296875,-0.7069135904312134,67821618
19-Mar-2020 21:32:41.935,0.019733577966690063,24576,67821606,52035,-0.021112937480211258,0.706720232963562,-0.7069029808044434,67821619
19-Mar-2020 21:32:42.935,0.019757837057113647,24576,67821606,52035,-0.02113775908946991,0.7067153453826904,-0.7069065570831299,67821620
19-Mar-2020 21:32:43.935,0.019785072654485703,24576,67821606,52035,-0.02116375043988228,0.7067033052444458,-0.7069168090820312,67821621
19-Mar-2020 21:32:44.935,0.019810903817415237,24576,67821606,52035,-0.021189767867326736,0.7067095041275024,-0.7069091796875,67821622
19-Mar-2020 21:32:45.935,0.01983480155467987,24576,67821606,52035,-0.021214202046394348,0.70671546459198,-0.7069019079208374,67821623
19-Mar-2020 21:32:46.935,0.019856438040733337,24576,67821606,52035,-0.021240349858999252,0.7067090272903442,-0.7069069147109985,67821624
19-Mar-2020 21:32:47.935,0.019886203110218048,24576,67821606,52035,-0.02126506343483925,0.7067004442214966,-0.7069140672683716,67821625
19-Mar-2020 21:32:48.935,0.019914381206035614,24576,67821606,52035,-0.021292012184858322,0.7067067623138428,-0.7069056034088135,67821626
19-Mar-2020 21:32:49.935,0.01994122937321663,24576,67821606,52035,-0.021320246160030365,0.7067147493362427,-0.7068963050842285,67821627
19-Mar-2020 21:32:50.935,0.019966013729572296,24576,67821606,52035,-0.02134563773870468,0.7067059278488159,-0.7069036960601807,67821628
19-Mar-2020 21:32:51.935,0.019991949200630188,24576,67821606,52035,-0.021368753165006638,0.7066999673843384,-0.7069082260131836,67821629
19-Mar-2020 21:32:52.935,0.02001693844795227,24576,67821606,52035,-0.021390769630670547,0.7067087888717651,-0.7068979740142822,67821630
19-Mar-2020 21:32:53.935,0.020043324679136276,24576,67821606,52035,-0.021419793367385864,0.7067114114761353,-0.7068936824798584,67821631
19-Mar-2020 21:32:54.935,0.020065736025571823,24576,67821606,52035,-0.021444890648126602,0.7067009210586548,-0.7069028615951538,67821632
19-Mar-2020 21:32:55.935,0.020096391439437866,24576,67821606,52035,-0.02147073671221733,0.7066946029663086,-0.7069073915481567,67821633
19-Mar-2020 21:32:56.935,0.020123116672039032,24576,67821606,52035,-0.021495625376701355,0.7067042589187622,-0.7068963050842285,67821634
19-Mar-2020 21:32:57.935,0.020144876092672348,24576,67821606,52035,-0.021524857729673386,0.7067060470581055,-0.706892728805542,67821635
19-Mar-2020 21:32:58.935,0.02017270028591156,24576,67821606,52035,-0.021548286080360413,0.7066937685012817,-0.7069036960601807,67821636
19-Mar-2020 21:32:59.935,0.0202036052942276,24576,67821606,52035,-0.021577484905719757,0.7066953182220459,-0.7069003582000732,67821637
19-Mar-2020 21:33:00.935,0.020228415727615356,24576,67821638,52042,-0.021604865789413452,0.7067067623138428,-0.7068874835968018,67821638
19-Mar-2020 21:33:01.935,0.02025105431675911,24576,67821638,52042,-0.02162841707468033,0.7067017555236816,-0.7068911790847778,67821639
19-Mar-2020 21:33:02.935,0.02027779072523117,24576,67821638,52042,-0.021657131612300873,0.7066929340362549,-0.7068980932235718,67821640
19-Mar-2020 21:33:03.935,0.020304273813962936,24576,67821638,52042,-0.021675385534763336,0.7066919803619385,-0.7068978548049927,67821641
19-Mar-2020 21:33:04.935,0.020327892154455185,24576,67821638,52042,-0.021707016974687576,0.70670485496521,-0.7068833112716675,67821642
19-Mar-2020 21:33:05.935,0.020350180566310883,24576,67821638,52042,-0.021728724241256714,0.706697940826416,-0.7068890333175659,67821643
19-Mar-2020 21:33:06.935,0.020381905138492584,24608,67821638,52042,-0.02175365388393402,0.7066843509674072,-0.706900954246521,67821644
19-Mar-2020 21:33:07.935,0.020411841571331024,24608,67821638,52042,-0.021779876202344894,0.7066905498504639,-0.7068929672241211,67821645
19-Mar-2020 21:33:08.935,0.0204317606985569,24608,67821638,52042,-0.021807827055454254,0.7066982984542847,-0.7068837881088257,67821646
19-Mar-2020 21:33:09.935,0.020457610487937927,24608,67821638,52042,-0.0218338742852211,0.7066905498504639,-0.7068901062011719,67821647
19-Mar-2020 21:33:10.935,0.02048463001847267,24608,67821638,52042,-0.021856069564819336,0.7066816091537476,-0.7068978548049927,67821648
19-Mar-2020 21:33:11.935,0.020512346178293228,24608,67821638,52042,-0.02188018709421158,0.7066892385482788,-0.7068886756896973,67821649
19-Mar-2020 21:33:12.935,0.02053745463490486,24608,67821638,52042,-0.021906860172748566,0.7066986560821533,-0.7068772315979004,67821650
19-Mar-2020 21:33:13.935,0.020559292286634445,24608,67821638,52042,-0.021932803094387054,0.7066880464553833,-0.7068865299224854,67821651
19-Mar-2020 21:33:14.935,0.02058849111199379,24608,67821638,52042,-0.021957047283649445,0.7066773176193237,-0.7068957090377808,67821652
19-Mar-2020 21:33:15.935,0.020614683628082275,24608,67821638,52042,-0.021983489394187927,0.7066901922225952,-0.7068814039230347,67821653
19-Mar-2020 21:33:16.935,0.020638179033994675,24608,67821638,52042,-0.022017255425453186,0.7066951990127563,-0.7068747282028198,67821654
19-Mar-2020 21:33:17.935,0.020664367824792862,24608,67821638,52042,-0.022042158991098404,0.7066805362701416,-0.7068873643875122,67821655
19-Mar-2020 21:33:18.935,0.020695913583040237,24608,67821638,52042,-0.022067509591579437,0.7066744565963745,-0.7068917751312256,67821656
19-Mar-2020 21:33:19.935,0.020719747990369797,24608,67821638,52042,-0.022089939564466476,0.7066866159439087,-0.7068783044815063,67821657
19-Mar-2020 21:33:20.935,0.020739879459142685,24608,67821638,52042,-0.022117670625448227,0.7066870927810669,-0.7068765163421631,67821658
19-Mar-2020 21:33:21.935,0.020769692957401276,24608,67821638,52042,-0.02214086428284645,0.7066752910614014,-0.7068866491317749,67821659
19-Mar-2020 21:33:22.935,0.02079709619283676,24608,67821638,52042,-0.02216392382979393,0.7066726684570312,-0.7068877220153809,67821660
19-Mar-2020 21:33:23.935,0.020819567143917084,24608,67821638,52042,-0.022190038114786148,0.7066843509674072,-0.7068744897842407,67821661
19-Mar-2020 21:33:24.935,0.02084195986390114,24608,67821638,52042,-0.022221248596906662,0.7066856622695923,-0.706871509552002,67821662
19-Mar-2020 21:33:25.935,0.02087356522679329,24608,67821638,52042,-0.02224348857998848,0.7066704034805298,-0.7068852186203003,67821663
19-Mar-2020 21:33:26.935,0.020901717245578766,24608,67821638,52042,-0.022267527878284454,0.7066712379455566,-0.7068825960159302,67821664
19-Mar-2020 21:33:27.935,0.020925384014844894,24608,67821638,52042,-0.022301122546195984,0.7066875696182251,-0.7068643569946289,67821665
19-Mar-2020 21:33:28.935,0.02094867080450058,24608,67821638,52042,-0.022322803735733032,0.7066811323165894,-0.7068696022033691,67821666
19-Mar-2020 21:33:29.935,0.02097933739423752,24608,67821638,52042,-0.02234647423028946,0.706666111946106,-0.7068831920623779,67821667
19-Mar-2020 21:33:30.935,0.021004021167755127,24608,67821638,52042,-0.022371776401996613,0.7066689729690552,-0.7068787813186646,67821668
19-Mar-2020 21:33:31.935,0.02102726325392723,24608,67821638,52042,-0.022399455308914185,0.7066826820373535,-0.706863284111023,67821669
19-Mar-2020 21:33:32.935,0.021052103489637375,24608,67821670,52035,-0.02242778241634369,0.70667564868927,-0.7068690061569214,67821670
19-Mar-2020 21:33:33.935,0.021080736070871353,24608,67821670,52035,-0.022450461983680725,0.7066622972488403,-0.7068808078765869,67821671
19-Mar-2020 21:33:34.935,0.021105322986841202,24608,67821670,52035,-0.022478174418210983,0.7066671848297119,-0.706873893737793,67821672
19-Mar-2020 21:33:35.935,0.021128084510564804,24608,67821670,52035,-0.022501610219478607,0.7066785097122192,-0.706861138343811,67821673
19-Mar-2020 21:33:36.935,0.021153762936592102,24608,67821670,52035,-0.02252178266644478,0.7066700458526611,-0.7068685293197632,67821674
19-Mar-2020 21:33:37.935,0.021183911710977554,24608,67821670,52035,-0.022549446672201157,0.7066580057144165,-0.7068785429000854,67821675
19-Mar-2020 21:33:38.935,0.02120766043663025,24640,67821670,52035,-0.022577419877052307,0.706667423248291,-0.7068674564361572,67821676
19-Mar-2020 21:33:39.935,0.02122948318719864,24640,67821670,52035,-0.02260959893465042,0.7066766023635864,-0.7068567276000977,67821677
19-Mar-2020 21:33:40.935,0.021255455911159515,24640,67821670,52035,-0.022631779313087463,0.7066637277603149,-0.7068681716918945,67821678
19-Mar-2020 21:33:41.935,0.02128814533352852,24640,67821670,52035,-0.022655285894870758,0.7066535949707031,-0.7068765163421631,67821679
19-Mar-2020 21:33:42.935,0.021311677992343903,24640,67821670,52035,-0.02268252894282341,0.7066653966903687,-0.7068631649017334,67821680
19-Mar-2020 21:33:43.935,0.021334726363420486,24640,67821670,52035,-0.022710349410772324,0.7066723108291626,-0.7068545818328857,67821681
19-Mar-2020 21:33:44.935,0.02136431261897087,24640,67821670,52035,-0.022730663418769836,0.7066593170166016,-0.7068662643432617,67821682
19-Mar-2020 21:33:45.935,0.021391399204730988,24640,67821670,52035,-0.02275804430246353,0.7066524028778076,-0.7068712711334229,67821683
19-Mar-2020 21:33:46.935,0.02141149342060089,24640,67821670,52035,-0.022785048931837082,0.7066677808761597,-0.7068547010421753,67821684
19-Mar-2020 21:33:47.935,0.02143685892224312,24640,67821670,52035,-0.022814147174358368,0.7066690921783447,-0.706851601600647,67821685
19-Mar-2020 21:33:48.935,0.021464958786964417,24640,67821670,52035,-0.02283577248454094,0.7066521644592285,-0.706866979598999,67821686
19-Mar-2020 21:33:49.935,0.0214926116168499,24640,67821670,52035,-0.0228622704744339,0.7066491842269897,-0.7068682909011841,67821687
19-Mar-2020 21:33:50.935,0.021514683961868286,24640,67821670,52035,-0.02288614585995674,0.7066649198532104,-0.7068511247634888,67821688
19-Mar-2020 21:33:51.935,0.021540075540542603,24640,67821670,52035,-0.0229116752743721,0.7066614627838135,-0.7068531513214111,67821689
19-Mar-2020 21:33:52.935,0.021572288125753403,24640,67821670,52035,-0.022937029600143433,0.7066442966461182,-0.706868052482605,67821690
19-Mar-2020 21:33:53.935,0.02159566432237625,24640,67821670,52035,-0.022960685193538666,0.7066471576690674,-0.7068637609481812,67821691
19-Mar-2020 21:33:54.935,0.02161801978945732,24640,67821670,52035,-0.0229935422539711,0.7066634893417358,-0.7068456411361694,67821692
19-Mar-2020 21:33:55.935,0.021643083542585373,24640,67821670,52035,-0.02302190661430359,0.7066583633422852,-0.706849217414856,67821693
19-Mar-2020 21:33:56.935,0.02167239785194397,24640,67821670,52035,-0.023045778274536133,0.706641435623169,-0.706864595413208,67821694
19-Mar-2020 21:33:57.935,0.02170111984014511,24640,67821670,52035,-0.023077215999364853,0.7066466808319092,-0.706857442855835,67821695
19-Mar-2020 21:33:58.936,0.02172117680311203,24640,67821670,52035,-0.023097574710845947,0.7066617012023926,-0.706840991973877,67821696
19-Mar-2020 21:33:59.936,0.02175094187259674,24640,67821670,52035,-0.02311880514025688,0.7066491842269897,-0.7068518400192261,67821697
19-Mar-2020 21:34:00.936,0.02178097516298294,24640,67821670,52035,-0.023143574595451355,0.7066359519958496,-0.706863522529602,67821698
19-Mar-2020 21:34:01.936,0.021802015602588654,24640,67821670,52035,-0.023171599954366684,0.7066446542739868,-0.7068533897399902,67821699
19-Mar-2020 21:34:02.936,0.02182289958000183,24640,67821670,52035,-0.023198366165161133,0.706656813621521,-0.7068393230438232,67821700
19-Mar-2020 21:34:03.936,0.021847475320100784,24640,67821670,52035,-0.023221183568239212,0.7066450119018555,-0.7068495750427246,67821701
19-Mar-2020 21:34:04.936,0.021874431520700455,24640,67821702,52042,-0.02324412763118744,0.7066338062286377,-0.7068594694137573,67821702
19-Mar-2020 21:34:05.936,0.021901622414588928,24640,67821702,52042,-0.023278620094060898,0.7066465616226196,-0.706844687461853,67821703
19-Mar-2020 21:34:06.936,0.02192453294992447,24640,67821702,52042,-0.023299947381019592,0.706656813621521,-0.706833004951477,67821704
19-Mar-2020 21:34:07.936,0.021954722702503204,24640,67821702,52042,-0.02332797273993492,0.7066400051116943,-0.7068477869033813,67821705
19-Mar-2020 21:34:08.936,0.021984022110700607,24640,67821702,52042,-0.02335226535797119,0.7066304683685303,-0.7068557739257812,67821706
19-Mar-2020 21:34:09.936,0.022007405757904053,24640,67821702,52042,-0.023383501917123795,0.7066466808319092,-0.7068378925323486,67821707
19-Mar-2020 21:34:10.936,0.022030342370271683,24672,67821702,52042,-0.023406971246004105,0.7066507339477539,-0.7068321704864502,67821708
19-Mar-2020 21:34:11.936,0.02205686643719673,24672,67821702,52042,-0.023430131375789642,0.7066320180892944,-0.7068494558334351,67821709
19-Mar-2020 21:34:12.936,0.0220833420753479,24672,67821702,52042,-0.023457497358322144,0.7066268920898438,-0.7068527936935425,67821710
19-Mar-2020 21:34:13.936,0.02210823819041252,24672,67821702,52042,-0.02348269894719124,0.7066444158554077,-0.7068333625793457,67821711
19-Mar-2020 21:34:14.936,0.022135861217975616,24672,67821702,52042,-0.023512139916419983,0.7066457271575928,-0.7068305015563965,67821712
19-Mar-2020 21:34:15.936,0.02216349169611931,24672,67821702,52042,-0.023531608283519745,0.7066271305084229,-0.7068475484848022,67821713
19-Mar-2020 21:34:16.936,0.022190410643815994,24672,67821702,52042,-0.023559369146823883,0.7066277265548706,-0.7068454027175903,67821714
19-Mar-2020 21:34:17.936,0.02220882847905159,24672,67821702,52042,-0.023588914424180984,0.7066446542739868,-0.7068268060684204,67821715
19-Mar-2020 21:34:18.936,0.02223648503422737,24672,67821702,52042,-0.023615021258592606,0.7066398859024048,-0.7068297863006592,67821716
19-Mar-2020 21:34:19.936,0.02226504683494568,24672,67821702,52042,-0.02364223822951317,0.7066223621368408,-0.7068455219268799,67821717
19-Mar-2020 21:34:20.936,0.0222884900867939,24672,67821702,52042,-0.02366695925593376,0.7066258192062378,-0.7068403959274292,67821718
19-Mar-2020 21:34:21.936,0.022313382476568222,24672,67821702,52042,-0.023689936846494675,0.7066422700881958,-0.7068222761154175,67821719
19-Mar-2020 21:34:22.936,0.02234097197651863,24672,67821702,52042,-0.023714184761047363,0.7066335678100586,-0.7068295478820801,67821720
19-Mar-2020 21:34:23.936,0.02236664667725563,24672,67821702,52042,-0.02373449131846428,0.7066175937652588,-0.7068437337875366,67821721
19-Mar-2020 21:34:24.936,0.02239096537232399,24672,67821702,52042,-0.0237620510160923,0.7066265344619751,-0.7068332433700562,67821722
19-Mar-2020 21:34:25.936,0.022414453327655792,24672,67821702,52042,-0.02379392832517624,0.7066419124603271,-0.7068158388137817,67821723
19-Mar-2020 21:34:26.936,0.022438615560531616,24672,67821702,52042,-0.023821797221899033,0.7066292762756348,-0.7068268060684204,67821724
19-Mar-2020 21:34:27.936,0.022468309849500656,24672,67821702,52042,-0.023847490549087524,0.7066124677658081,-0.7068418264389038,67821725
19-Mar-2020 21:34:28.936,0.022492051124572754,24672,67821702,52042,-0.023874759674072266,0.7066267728805542,-0.706825852394104,67821726
19-Mar-2020 21:34:29.936,0.022518083453178406,24672,67821702,52042,-0.023900363594293594,0.7066360712051392,-0.7068148851394653,67821727
19-Mar-2020 21:34:30.936,0.02255043014883995,24672,67821702,52042,-0.02392890676856041,0.7066231966018677,-0.7068257331848145,67821728
19-Mar-2020 21:34:31.936,0.02257532998919487,24672,67821702,52042,-0.023945268243551254,0.7066107988357544,-0.7068368196487427,67821729
19-Mar-2020 21:34:32.936,0.02259960025548935,24672,67821702,52042,-0.02397124469280243,0.706627607345581,-0.7068184614181519,67821730
19-Mar-2020 21:34:33.936,0.02262096107006073,24672,67821702,52042,-0.02399682253599167,0.7066339254379272,-0.7068105936050415,67821731
19-Mar-2020 21:34:34.936,0.022644363343715668,24672,67821702,52042,-0.024018924683332443,0.7066171169281006,-0.706825852394104,67821732
19-Mar-2020 21:34:35.936,0.02267368510365486,24672,67821702,52042,-0.02404746413230896,0.7066096067428589,-0.7068315744400024,67821733
19-Mar-2020 21:34:36.936,0.02269773557782173,24672,67821734,52035,-0.024077948182821274,0.7066268920898438,-0.7068126201629639,67821734
19-Mar-2020 21:34:37.936,0.022728685289621353,24672,67821734,52035,-0.024109210819005966,0.7066309452056885,-0.7068064212799072,67821735
19-Mar-2020 21:34:38.936,0.022752821445465088,24672,67821734,52035,-0.0241229310631752,0.7066091299057007,-0.7068268060684204,67821736
19-Mar-2020 21:34:39.936,0.02277979999780655,24672,67821734,52035,-0.02415241301059723,0.7066062688827515,-0.7068278789520264,67821737
19-Mar-2020 21:34:40.936,0.022801198065280914,24672,67821734,52035,-0.02417818084359169,0.7066254615783691,-0.7068072557449341,67821738
19-Mar-2020 21:34:41.936,0.022825419902801514,24672,67821734,52035,-0.024206407368183136,0.7066237926483154,-0.7068071365356445,67821739
19-Mar-2020 21:34:42.936,0.022852823138237,24704,67821734,52035,-0.02422797679901123,0.70660400390625,-0.7068252563476562,67821740
19-Mar-2020 21:34:43.936,0.02287662774324417,24704,67821734,52035,-0.02425282448530197,0.7066061496734619,-0.7068214416503906,67821741
19-Mar-2020 21:34:44.936,0.022898588329553604,24704,67821734,52035,-0.024279799312353134,0.7066234350204468,-0.7068026065826416,67821742
19-Mar-2020 21:34:45.936,0.022928304970264435,24704,67821734,52035,-0.024304449558258057,0.7066164016723633,-0.7068078517913818,67821743
19-Mar-2020 21:34:46.936,0.02295830473303795,24704,67821734,52035,-0.024330448359251022,0.7065978050231934,-0.7068241834640503,67821744
19-Mar-2020 21:34:47.936,0.022987592965364456,24704,67821734,52035,-0.02436324954032898,0.7066048383712769,-0.7068150043487549,67821745
19-Mar-2020 21:34:48.936,0.02300688624382019,24704,67821734,52035,-0.024389002472162247,0.7066208124160767,-0.70679771900177,67821746
19-Mar-2020 21:34:49.936,0.02303212136030197,24704,67821734,52035,-0.024414338171482086,0.7066097259521484,-0.7068071365356445,67821747
19-Mar-2020 21:34:50.936,0.02306092530488968,24704,67821734,52035,-0.024438146501779556,0.7065955400466919,-0.7068195343017578,67821748
19-Mar-2020 21:34:51.936,0.02308697998523712,24704,67821734,52035,-0.02446507290005684,0.7066066265106201,-0.7068068981170654,67821749
19-Mar-2020 21:34:52.936,0.023105889558792114,24704,67821734,52035,-0.024484708905220032,0.7066162824630737,-0.7067959308624268,67821750
19-Mar-2020 21:34:53.936,0.023138519376516342,24704,67821734,52035,-0.024512071162462234,0.7066076993942261,-0.7068023681640625,67821751
19-Mar-2020 21:34:54.936,0.023167289793491364,24704,67821734,52035,-0.024532228708267212,0.7065925598144531,-0.7068158388137817,67821752
19-Mar-2020 21:34:55.936,0.02318986877799034,24704,67821734,52035,-0.024563070386648178,0.7066061496734619,-0.7068005800247192,67821753
19-Mar-2020 21:34:56.936,0.02321307361125946,24704,67821734,52035,-0.024591580033302307,0.7066131830215454,-0.7067916393280029,67821754
19-Mar-2020 21:34:57.936,0.023239269852638245,24704,67821734,52035,-0.024616818875074387,0.7065967321395874,-0.7068065404891968,67821755
19-Mar-2020 21:34:58.936,0.02326684072613716,24704,67821734,52035,-0.024645455181598663,0.7065887451171875,-0.7068125009536743,67821756
19-Mar-2020 21:34:59.936,0.02328938990831375,24704,67821734,52035,-0.024675164371728897,0.7066048383712769,-0.7067948579788208,67821757
19-Mar-2020 21:35:00.936,0.02331121638417244,24704,67821734,52035,-0.024697862565517426,0.7066092491149902,-0.7067884206771851,67821758
19-Mar-2020 21:35:01.936,0.023345716297626495,24704,67821734,52035,-0.024720951914787292,0.7065941095352173,-0.7068016529083252,67821759
19-Mar-2020 21:35:02.936,0.023373592644929886,24704,67821734,52035,-0.024742837995290756,0.7065900564193726,-0.7068041563034058,67821760
19-Mar-2020 21:35:03.936,0.023395083844661713,24704,67821734,52035,-0.0247657410800457,0.7066045999526978,-0.7067883014678955,67821761
19-Mar-2020 21:35:04.936,0.023417357355356216,24704,67821734,52035,-0.024793948978185654,0.7066037654876709,-0.7067872285842896,67821762
19-Mar-2020 21:35:05.936,0.023449886590242386,24704,67821734,52035,-0.024826183915138245,0.7065877914428711,-0.7068010568618774,67821763
19-Mar-2020 21:35:06.936,0.023469138890504837,24704,67821734,52035,-0.02484850212931633,0.7065867185592651,-0.7068006992340088,67821764
19-Mar-2020 21:35:07.936,0.023494556546211243,24704,67821734,52035,-0.024879615753889084,0.7066019773483276,-0.706783652305603,67821765
19-Mar-2020 21:35:08.936,0.0235244482755661,24704,67821766,52035,-0.02490362524986267,0.7065974473953247,-0.7067862749099731,67821766
19-Mar-2020 21:35:09.936,0.0235520601272583,24704,67821766,52035,-0.024923577904701233,0.7065802812576294,-0.7068018913269043,67821767
19-Mar-2020 21:35:10.936,0.02358025312423706,24704,67821766,52035,-0.024952750653028488,0.7065857648849487,-0.7067945003509521,67821768
19-Mar-2020 21:35:11.936,0.023600589483976364,24704,67821766,52035,-0.024977263063192368,0.7066009044647217,-0.706777811050415,67821769
19-Mar-2020 21:35:12.936,0.02362435683608055,24704,67821766,52035,-0.024998310953378677,0.7065943479537964,-0.7067825794219971,67821770
19-Mar-2020 21:35:13.936,0.023654941469430923,24704,67821766,52035,-0.025028735399246216,0.7065774202346802,-0.7067974805831909,67821771
19-Mar-2020 21:35:14.936,0.02367677539587021,24736,67821766,52035,-0.02505846694111824,0.7065855264663696,-0.7067875862121582,67821772
19-Mar-2020 21:35:15.936,0.02369999885559082,24736,67821766,52035,-0.025083743035793304,0.7065974473953247,-0.7067738771438599,67821773
19-Mar-2020 21:35:16.936,0.02372823655605316,24736,67821766,52035,-0.025103848427534103,0.706585168838501,-0.706784725189209,67821774
19-Mar-2020 21:35:17.936,0.023760713636875153,24736,67821766,52035,-0.025131210684776306,0.7065730094909668,-0.7067948579788208,67821775
19-Mar-2020 21:35:18.936,0.023787375539541245,24736,67821766,52035,-0.02516673505306244,0.7065860033035278,-0.7067793607711792,67821776
19-Mar-2020 21:35:19.936,0.023808352649211884,24736,67821766,52035,-0.02518695592880249,0.7065919637680054,-0.7067718505859375,67821777
19-Mar-2020 21:35:20.936,0.023839175701141357,24736,67821766,52035,-0.025216441601514816,0.706580400466919,-0.7067815065383911,67821778
19-Mar-2020 21:35:21.936,0.02385985478758812,24736,67821766,52035,-0.025236237794160843,0.7065709829330444,-0.7067896127700806,67821779
19-Mar-2020 21:35:22.936,0.02388143539428711,24736,67821766,52035,-0.025265246629714966,0.7065815925598145,-0.7067772150039673,67821780
19-Mar-2020 21:35:23.936,0.023909442126750946,24736,67821766,52035,-0.02528982236981392,0.7065885066986084,-0.7067683935165405,67821781
19-Mar-2020 21:35:24.936,0.023941468447446823,24736,67821766,52035,-0.025313299149274826,0.7065751552581787,-0.7067798376083374,67821782
19-Mar-2020 21:35:25.936,0.02396777644753456,24736,67821766,52035,-0.02533988282084465,0.7065680027008057,-0.7067852020263672,67821783
19-Mar-2020 21:35:26.936,0.0239885076880455,24736,67821766,52035,-0.02536419779062271,0.7065832614898682,-0.7067683935165405,67821784
19-Mar-2020 21:35:27.936,0.024013850837945938,24736,67821766,52035,-0.025390129536390305,0.7065832614898682,-0.7067664861679077,67821785
19-Mar-2020 21:35:28.936,0.02404255047440529,24736,67821766,52035,-0.025415442883968353,0.706567645072937,-0.7067803144454956,67821786
19-Mar-2020 21:35:29.936,0.024064667522907257,24736,67821766,52035,-0.025443650782108307,0.7065678834915161,-0.7067785263061523,67821787
19-Mar-2020 21:35:30.936,0.024094756692647934,24736,67821766,52035,-0.02548106759786606,0.7065843343734741,-0.7067595720291138,67821788
19-Mar-2020 21:35:31.936,0.024114541709423065,24736,67821766,52035,-0.02549704536795616,0.7065775394439697,-0.7067650556564331,67821789
19-Mar-2020 21:35:32.936,0.024144653230905533,24736,67821766,52035,-0.025518909096717834,0.7065616846084595,-0.7067791223526001,67821790
19-Mar-2020 21:35:33.936,0.024174455553293228,24736,67821766,52035,-0.025549855083227158,0.7065689563751221,-0.7067698240280151,67821791
19-Mar-2020 21:35:34.936,0.024196431040763855,24736,67821766,52035,-0.025575648993253708,0.7065800428390503,-0.7067569494247437,67821792
19-Mar-2020 21:35:35.936,0.02422308549284935,24736,67821766,52035,-0.025599993765354156,0.7065727710723877,-0.7067623138427734,67821793
19-Mar-2020 21:35:36.936,0.024250328540802002,24736,67821766,52035,-0.025625664740800858,0.7065600156784058,-0.7067732810974121,67821794
19-Mar-2020 21:35:37.936,0.02427064999938011,24736,67821766,52035,-0.02565191686153412,0.7065660953521729,-0.7067656517028809,67821795
19-Mar-2020 21:35:38.936,0.024293188005685806,24736,67821766,52035,-0.025678887963294983,0.7065776586532593,-0.7067521810531616,67821796
19-Mar-2020 21:35:39.936,0.02432332932949066,24736,67821766,52035,-0.025704439729452133,0.7065671682357788,-0.7067608833312988,67821797
19-Mar-2020 21:35:40.936,0.024352438747882843,24736,67821798,52042,-0.02572156861424446,0.7065551280975342,-0.7067712545394897,67821798
19-Mar-2020 21:35:41.936,0.024376340210437775,24736,67821798,52042,-0.02575260028243065,0.7065633535385132,-0.7067612409591675,67821799
19-Mar-2020 21:35:42.936,0.024402525275945663,24736,67821798,52042,-0.025774914771318436,0.7065703868865967,-0.7067524194717407,67821800
19-Mar-2020 21:35:43.936,0.024430323392152786,24736,67821798,52042,-0.02579464018344879,0.7065587043762207,-0.7067623138427734,67821801
19-Mar-2020 21:35:44.936,0.024453628808259964,24736,67821798,52042,-0.0258270725607872,0.7065505981445312,-0.7067683935165405,67821802
19-Mar-2020 21:35:45.936,0.024473771452903748,24736,67821798,52042,-0.02585548534989357,0.7065619230270386,-0.706755518913269,67821803
19-Mar-2020 21:35:46.936,0.024500194936990738,24768,67821798,52042,-0.025878511369228363,0.7065656185150146,-0.7067500352859497,67821804
19-Mar-2020 21:35:47.936,0.024526692926883698,24768,67821798,52042,-0.025900546461343765,0.7065527439117432,-0.7067610025405884,67821805
19-Mar-2020 21:35:48.936,0.024555541574954987,24768,67821798,52042,-0.025927264243364334,0.7065485715866089,-0.7067630290985107,67821806
19-Mar-2020 21:35:49.936,0.02457926794886589,24768,67821798,52042,-0.025954127311706543,0.7065606117248535,-0.7067493200302124,67821807
19-Mar-2020 21:35:50.936,0.024605676531791687,24768,67821798,52042,-0.025981031358242035,0.7065607309341431,-0.7067474126815796,67821808
19-Mar-2020 21:35:51.936,0.02463126927614212,24768,67821798,52042,-0.02600203827023506,0.7065457105636597,-0.7067606449127197,67821809
19-Mar-2020 21:35:52.936,0.024655360728502274,24768,67821798,52042,-0.026032593101263046,0.706546425819397,-0.7067581415176392,67821810
19-Mar-2020 21:35:53.936,0.024678241461515427,24768,67821798,52042,-0.026064172387123108,0.7065573930740356,-0.7067451477050781,67821811
19-Mar-2020 21:35:54.936,0.0247037410736084,24768,67821798,52042,-0.02608262002468109,0.7065541744232178,-0.7067466974258423,67821812
19-Mar-2020 21:35:55.936,0.024734146893024445,24768,67821798,52042,-0.026107024401426315,0.7065443992614746,-0.7067544460296631,67821813
19-Mar-2020 21:35:56.936,0.024757910519838333,24768,67821798,52042,-0.026133134961128235,0.7065460681915283,-0.7067512273788452,67821814
19-Mar-2020 21:35:57.936,0.024783514440059662,24768,67821798,52042,-0.02616412192583084,0.7065552473068237,-0.7067396640777588,67821815
19-Mar-2020 21:35:58.936,0.024813685566186905,24768,67821798,52042,-0.026189539581537247,0.7065517902374268,-0.7067415714263916,67821816
19-Mar-2020 21:35:59.936,0.02484125643968582,24768,67821798,52042,-0.026215948164463043,0.7065392732620239,-0.706751823425293,67821817
19-Mar-2020 21:36:00.936,0.024864017963409424,24768,67821798,52042,-0.026246361434459686,0.7065432071685791,-0.706745982170105,67821818
19-Mar-2020 21:36:01.936,0.024886295199394226,24768,67821798,52042,-0.02627454325556755,0.7065527439117432,-0.7067346572875977,67821819
19-Mar-2020 21:36:02.936,0.024913690984249115,24768,67821798,52042,-0.026294656097888947,0.706545352935791,-0.706740140914917,67821820
19-Mar-2020 21:36:03.936,0.02494072914123535,24768,67821798,52042,-0.026317965239286423,0.7065366506576538,-0.7067471742630005,67821821
19-Mar-2020 21:36:04.936,0.02496270090341568,24768,67821798,52042,-0.026343178004026413,0.7065434455871582,-0.7067385911941528,67821822
19-Mar-2020 21:36:05.936,0.024993445724248886,24768,67821798,52042,-0.02637476474046707,0.7065532207489014,-0.7067266702651978,67821823
19-Mar-2020 21:36:06.936,0.025017689913511276,24768,67821798,52042,-0.026391219347715378,0.7065401077270508,-0.7067383527755737,67821824
19-Mar-2020 21:36:07.936,0.025049429386854172,24768,67821798,52042,-0.026427261531352997,0.7065335512161255,-0.7067422866821289,67821825
19-Mar-2020 21:36:08.936,0.02506764605641365,24768,67821798,52042,-0.026449918746948242,0.7065392732620239,-0.7067352533340454,67821826
19-Mar-2020 21:36:09.936,0.025091949850320816,24768,67821798,52042,-0.02647838369011879,0.7065435647964478,-0.7067290544509888,67821827
19-Mar-2020 21:36:10.936,0.025121193379163742,24768,67821798,52042,-0.026499345898628235,0.7065327167510986,-0.7067382335662842,67821828
19-Mar-2020 21:36:11.936,0.02514813095331192,24768,67821798,52042,-0.026525888592004776,0.7065279483795166,-0.7067409753799438,67821829
19-Mar-2020 21:36:12.936,0.025173768401145935,24768,67821830,52035,-0.02655591070652008,0.7065391540527344,-0.7067275047302246,67821830
19-Mar-2020 21:36:13.936,0.02519705891609192,24768,67821830,52035,-0.026579294353723526,0.7065403461456299,-0.7067246437072754,67821831
19-Mar-2020 21:36:14.936,0.025224104523658752,24768,67821830,52035,-0.026601411402225494,0.7065298557281494,-0.706733226776123,67821832
19-Mar-2020 21:36:15.936,0.025247905403375626,24768,67821830,52035,-0.02662724256515503,0.7065267562866211,-0.7067346572875977,67821833
19-Mar-2020 21:36:16.936,0.025276944041252136,24768,67821830,52035,-0.026662304997444153,0.7065390348434448,-0.7067199945449829,67821834
19-Mar-2020 21:36:17.936,0.025299888104200363,24768,67821830,52035,-0.026687778532505035,0.7065361738204956,-0.7067208290100098,67821835
19-Mar-2020 21:36:18.936,0.02532704919576645,24800,67821830,52035,-0.02670680731534958,0.7065261602401733,-0.7067292928695679,67821836
19-Mar-2020 21:36:19.936,0.02535068616271019,24800,67821830,52035,-0.0267326720058918,0.7065242528915405,-0.7067294120788574,67821837
19-Mar-2020 21:36:20.936,0.02537820115685463,24800,67821830,52035,-0.0267629437148571,0.7065356969833374,-0.7067157030105591,67821838
19-Mar-2020 21:36:21.936,0.0254024900496006,24800,67821830,52035,-0.026785973459482193,0.706526517868042,-0.7067233324050903,67821839
19-Mar-2020 21:36:22.936,0.02543487399816513,24800,67821830,52035,-0.026812899857759476,0.706520676612854,-0.7067269086837769,67821840
19-Mar-2020 21:36:23.936,0.02545303851366043,24800,67821830,52035,-0.02683621644973755,0.7065229415893555,-0.7067232131958008,67821841
19-Mar-2020 21:36:24.936,0.025476645678281784,24800,67821830,52035,-0.026864346116781235,0.7065287828445435,-0.7067152261734009,67821842
19-Mar-2020 21:36:25.936,0.02550327405333519,24800,67821830,52035,-0.026886623352766037,0.7065224647521973,-0.7067198753356934,67821843
19-Mar-2020 21:36:26.936,0.02553185448050499,24800,67821830,52035,-0.026911411434412003,0.7065156698226929,-0.7067246437072754,67821844
19-Mar-2020 21:36:27.936,0.025557857006788254,24800,67821830,52035,-0.026937264949083328,0.7065225839614868,-0.7067155838012695,67821845
19-Mar-2020 21:36:28.936,0.025584980845451355,24800,67821830,52035,-0.026967108249664307,0.7065262794494629,-0.7067101001739502,67821846
19-Mar-2020 21:36:29.936,0.025611404329538345,24800,67821830,52035,-0.02698700502514839,0.7065175771713257,-0.7067170143127441,67821847
19-Mar-2020 21:36:30.936,0.025635041296482086,24800,67821830,52035,-0.027010545134544373,0.7065132856369019,-0.7067192792892456,67821848
19-Mar-2020 21:36:31.936,0.025658365339040756,24800,67821830,52035,-0.027037937194108963,0.7065197229385376,-0.706710934638977,67821849
19-Mar-2020 21:36:32.936,0.02568167820572853,24800,67821830,52035,-0.02706744521856308,0.7065218687057495,-0.7067067623138428,67821850
19-Mar-2020 21:36:33.936,0.02570953592658043,24800,67821830,52035,-0.027094174176454544,0.7065128087997437,-0.7067139148712158,67821851
19-Mar-2020 21:36:34.936,0.025743894279003143,24800,67821830,52035,-0.02712336927652359,0.7065117359161377,-0.7067129611968994,67821852
19-Mar-2020 21:36:35.936,0.02576350048184395,24800,67821830,52035,-0.02714785933494568,0.7065166234970093,-0.706706166267395,67821853
19-Mar-2020 21:36:36.936,0.025790944695472717,24800,67821830,52035,-0.027173060923814774,0.7065163850784302,-0.7067044973373413,67821854
19-Mar-2020 21:36:37.936,0.025818713009357452,24800,67821830,52035,-0.027198005467653275,0.7065072059631348,-0.7067116498947144,67821855
19-Mar-2020 21:36:38.936,0.025844145566225052,24800,67821830,52035,-0.027225006371736526,0.7065068483352661,-0.7067098617553711,67821856
19-Mar-2020 21:36:39.936,0.025863204151391983,24800,67821830,52035,-0.027251407504081726,0.706514835357666,-0.7067006826400757,67821857
19-Mar-2020 21:36:40.936,0.025890182703733444,24800,67821830,52035,-0.0272824764251709,0.7065130472183228,-0.7067000865936279,67821858
19-Mar-2020 21:36:41.936,0.02591627836227417,24800,67821830,52035,-0.027297578752040863,0.7065047025680542,-0.7067068815231323,67821859
19-Mar-2020 21:36:42.936,0.025942794978618622,24800,67821830,52035,-0.027322281152009964,0.706506609916687,-0.7067029476165771,67821860
19-Mar-2020 21:36:43.936,0.025968044996261597,24800,67821830,52035,-0.027352113276720047,0.7065120935440063,-0.7066954374313354,67821861
19-Mar-2020 21:36:44.936,0.02599601075053215,24800,67821862,52035,-0.027377456426620483,0.7065058946609497,-0.7066998481750488,67821862
19-Mar-2020 21:36:45.936,0.026023630052804947,24800,67821862,52035,-0.027401432394981384,0.7064990997314453,-0.7067044973373413,67821863
19-Mar-2020 21:36:46.936,0.026054032146930695,24800,67821862,52035,-0.027433376759290695,0.7065056562423706,-0.706695556640625,67821864
19-Mar-2020 21:36:47.936,0.02607295662164688,24800,67821862,52035,-0.027459844946861267,0.7065067291259766,-0.7066926956176758,67821865
19-Mar-2020 21:36:48.936,0.026097536087036133,24800,67821862,52035,-0.02748306468129158,0.7065004110336304,-0.7066973447799683,67821866
19-Mar-2020 21:36:49.936,0.026123184710741043,24800,67821862,52035,-0.027503322809934616,0.7064987421035767,-0.7066973447799683,67821867
19-Mar-2020 21:36:50.936,0.026150286197662354,24832,67821862,52035,-0.027530260384082794,0.7065014839172363,-0.7066925764083862,67821868
19-Mar-2020 21:36:51.936,0.026171669363975525,24832,67821862,52035,-0.027557890862226486,0.7065030336380005,-0.7066892385482788,67821869
19-Mar-2020 21:36:52.936,0.026201725006103516,24832,67821862,52035,-0.027579452842473984,0.7064976692199707,-0.7066926956176758,67821870
19-Mar-2020 21:36:53.936,0.026228446513414383,24832,67821862,52035,-0.02760419249534607,0.7064950466156006,-0.7066929340362549,67821871
19-Mar-2020 21:36:54.936,0.026250533759593964,24832,67821862,52035,-0.0276322104036808,0.7064975500106812,-0.7066885232925415,67821872
19-Mar-2020 21:36:55.936,0.026276864111423492,24832,67821862,52035,-0.02766379341483116,0.7064963579177856,-0.7066875696182251,67821873
19-Mar-2020 21:36:56.936,0.026306279003620148,24832,67821862,52035,-0.027686800807714462,0.7064919471740723,-0.7066900730133057,67821874
19-Mar-2020 21:36:57.936,0.026334766298532486,24832,67821862,52035,-0.027715623378753662,0.7064943313598633,-0.7066854238510132,67821875
19-Mar-2020 21:36:58.936,0.026354391127824783,24832,67821862,52035,-0.027740705758333206,0.7064942121505737,-0.7066837549209595,67821876
19-Mar-2020 21:36:59.936,0.02638259157538414,24832,67821862,52035,-0.027765851467847824,0.706493616104126,-0.7066823244094849,67821877
19-Mar-2020 21:37:00.936,0.026408802717924118,24832,67821862,52035,-0.027788858860731125,0.7064893245697021,-0.7066848278045654,67821878
19-Mar-2020 21:37:01.936,0.02643369510769844,24832,67821862,52035,-0.02781125158071518,0.706490159034729,-0.7066819667816162,67821879
19-Mar-2020 21:37:02.936,0.026455584913492203,24832,67821862,52035,-0.027844179421663284,0.7064927816390991,-0.7066773176193237,67821880
19-Mar-2020 21:37:03.936,0.026481498032808304,24832,67821862,52035,-0.027867063879966736,0.7064893245697021,-0.7066789865493774,67821881
19-Mar-2020 21:37:04.936,0.026511695235967636,24832,67821862,52035,-0.027891557663679123,0.7064831256866455,-0.7066830396652222,67821882
19-Mar-2020 21:37:05.936,0.026536770164966583,24832,67821862,52035,-0.02791711688041687,0.7064845561981201,-0.7066797018051147,67821883
19-Mar-2020 21:37:06.936,0.026561729609966278,24832,67821862,52035,-0.027948658913373947,0.7064857482910156,-0.7066763639450073,67821884
19-Mar-2020 21:37:07.936,0.026590105146169662,24832,67821862,52035,-0.02797238901257515,0.7064813375473022,-0.7066787481307983,67821885
19-Mar-2020 21:37:08.936,0.026613444089889526,24832,67821862,52035,-0.027991589158773422,0.7064796686172485,-0.7066788673400879,67821886
19-Mar-2020 21:37:09.936,0.026635870337486267,24832,67821862,52035,-0.02801678702235222,0.706480860710144,-0.7066757678985596,67821887
19-Mar-2020 21:37:10.936,0.02666419744491577,24832,67821862,52035,-0.028054695576429367,0.7064824104309082,-0.7066717147827148,67821888
19-Mar-2020 21:37:11.936,0.02668921649456024,24832,67821862,52035,-0.02807334065437317,0.7064759731292725,-0.7066766023635864,67821889
19-Mar-2020 21:37:12.936,0.026716269552707672,24832,67821862,52035,-0.02809511497616768,0.7064769268035889,-0.7066737413406372,67821890
19-Mar-2020 21:37:13.936,0.026738382875919342,24832,67821862,52035,-0.028120532631874084,0.7064778804779053,-0.7066709995269775,67821891
19-Mar-2020 21:37:14.936,0.026768576353788376,24832,67821862,52035,-0.028152037411928177,0.7064763307571411,-0.7066699266433716,67821892
19-Mar-2020 21:37:15.936,0.026796672493219376,24832,67821862,52035,-0.02817568928003311,0.706473708152771,-0.7066705226898193,67821893
19-Mar-2020 21:37:16.936,0.026822388172149658,24832,67821894,52042,-0.0281984880566597,0.7064734697341919,-0.7066689729690552,67821894
19-Mar-2020 21:37:17.936,0.0268433578312397,24832,67821894,52042,-0.028228923678398132,0.706475019454956,-0.7066652774810791,67821895
19-Mar-2020 21:37:18.936,0.026868391782045364,24832,67821894,52042,-0.02825631946325302,0.7064725160598755,-0.7066657543182373,67821896
19-Mar-2020 21:37:19.936,0.02689836546778679,24832,67821894,52042,-0.02828112244606018,0.7064664363861084,-0.7066694498062134,67821897
19-Mar-2020 21:37:20.936,0.026921596378087997,24832,67821894,52042,-0.028302956372499466,0.7064677476882935,-0.7066665887832642,67821898
19-Mar-2020 21:37:21.936,0.026947859674692154,24832,67821894,52042,-0.028331652283668518,0.7064684629440308,-0.7066637277603149,67821899
19-Mar-2020 21:37:22.936,0.026973064988851547,24864,67821894,52042,-0.028356216847896576,0.7064638137817383,-0.7066665887832642,67821900
19-Mar-2020 21:37:23.936,0.026998504996299744,24864,67821894,52042,-0.028379816561937332,0.7064617872238159,-0.7066667079925537,67821901
19-Mar-2020 21:37:24.936,0.027026213705539703,24864,67821894,52042,-0.028405919671058655,0.7064642906188965,-0.7066617012023926,67821902
19-Mar-2020 21:37:25.936,0.027050096541643143,24864,67821894,52042,-0.0284365713596344,0.7064671516418457,-0.7066569328308105,67821903
19-Mar-2020 21:37:26.936,0.027073659002780914,24864,67821894,52042,-0.028459511697292328,0.7064626216888428,-0.7066596746444702,67821904
19-Mar-2020 21:37:27.936,0.02710270881652832,24864,67821894,52042,-0.028487026691436768,0.7064599990844727,-0.7066597938537598,67821905
19-Mar-2020 21:37:28.936,0.027126695960760117,24864,67821894,52042,-0.028510525822639465,0.7064627408981323,-0.7066555023193359,67821906
19-Mar-2020 21:37:29.936,0.02715233340859413,24864,67821894,52042,-0.028539419174194336,0.7064629793167114,-0.7066531181335449,67821907
19-Mar-2020 21:37:30.936,0.027181144803762436,24864,67821894,52042,-0.028565380722284317,0.7064557075500488,-0.7066580057144165,67821908
19-Mar-2020 21:37:31.936,0.027209404855966568,24864,67821894,52042,-0.02858998253941536,0.7064557075500488,-0.7066558599472046,67821909
19-Mar-2020 21:37:32.936,0.027231674641370773,24864,67821894,52042,-0.02861570194363594,0.7064602375030518,-0.7066497802734375,67821910
19-Mar-2020 21:37:33.936,0.02725563570857048,24864,67821894,52042,-0.028640996664762497,0.7064564228057861,-0.7066513299942017,67821911
19-Mar-2020 21:37:34.936,0.027283478528261185,24864,67821894,52042,-0.02866518497467041,0.7064504623413086,-0.7066552639007568,67821912
19-Mar-2020 21:37:35.936,0.027308665215969086,24864,67821894,52042,-0.028690773993730545,0.706451416015625,-0.7066526412963867,67821913
19-Mar-2020 21:37:36.936,0.02733200043439865,24864,67821894,52042,-0.028714947402477264,0.7064559459686279,-0.7066460847854614,67821914
19-Mar-2020 21:37:37.936,0.027357198297977448,24864,67821894,52042,-0.028744056820869446,0.7064510583877563,-0.706648588180542,67821915
19-Mar-2020 21:37:38.936,0.027384482324123383,24864,67821894,52042,-0.028768975287675858,0.7064462900161743,-0.7066514492034912,67821916
19-Mar-2020 21:37:39.936,0.027412772178649902,24864,67821894,52042,-0.028801973909139633,0.7064509391784668,-0.7066442966461182,67821917
19-Mar-2020 21:37:40.936,0.02743629366159439,24864,67821894,52042,-0.02882879227399826,0.7064526081085205,-0.7066408395767212,67821918
19-Mar-2020 21:37:41.936,0.027461182326078415,24864,67821894,52042,-0.028851233422756195,0.7064496278762817,-0.7066420316696167,67821919
19-Mar-2020 21:37:42.936,0.02749379351735115,24864,67821894,52042,-0.02887634187936783,0.7064422369003296,-0.7066469192504883,67821920
19-Mar-2020 21:37:43.936,0.027514878660440445,24864,67821894,52042,-0.028898935765028,0.7064449787139893,-0.7066425085067749,67821921
19-Mar-2020 21:37:44.936,0.02754012867808342,24864,67821894,52042,-0.028922196477651596,0.7064473628997803,-0.7066380977630615,67821922
19-Mar-2020 21:37:45.936,0.027568958699703217,24864,67821894,52042,-0.02894921600818634,0.7064424753189087,-0.7066409587860107,67821923
19-Mar-2020 21:37:46.936,0.02759457752108574,24864,67821894,52042,-0.02897658944129944,0.7064378261566162,-0.7066432237625122,67821924
19-Mar-2020 21:37:47.936,0.027617711573839188,24864,67821894,52042,-0.029003456234931946,0.7064416408538818,-0.7066376209259033,67821925
19-Mar-2020 21:37:48.936,0.027639515697956085,24864,67821926,52035,-0.02902846410870552,0.7064452171325684,-0.706632137298584,67821926
19-Mar-2020 21:37:49.936,0.027666959911584854,24864,67821926,52035,-0.029055066406726837,0.7064369916915894,-0.7066383361816406,67821927
19-Mar-2020 21:37:50.936,0.027694549411535263,24864,67821926,52035,-0.029086168855428696,0.7064352035522461,-0.7066377401351929,67821928
19-Mar-2020 21:37:51.936,0.027719177305698395,24864,67821926,52035,-0.02910624071955681,0.7064402103424072,-0.7066304683685303,67821929
19-Mar-2020 21:37:52.936,0.027747925370931625,24864,67821926,52035,-0.029134850949048996,0.7064412832260132,-0.7066272497177124,67821930
19-Mar-2020 21:37:53.936,0.027774225920438766,24864,67821926,52035,-0.0291583314538002,0.7064328193664551,-0.7066338062286377,67821931
19-Mar-2020 21:37:54.936,0.027800630778074265,24896,67821926,52035,-0.029182467609643936,0.7064311504364014,-0.706633448600769,67821932
19-Mar-2020 21:37:55.936,0.02782255783677101,24896,67821926,52035,-0.029208369553089142,0.7064385414123535,-0.7066242694854736,67821933
19-Mar-2020 21:37:56.936,0.027849409729242325,24896,67821926,52035,-0.029237866401672363,0.7064346075057983,-0.7066258192062378,67821934
19-Mar-2020 21:37:57.936,0.02787313610315323,24896,67821926,52035,-0.029263149946928024,0.706426739692688,-0.7066315412521362,67821935
19-Mar-2020 21:37:58.936,0.02790074795484543,24896,67821926,52035,-0.02929176762700081,0.706430196762085,-0.7066258192062378,67821936
19-Mar-2020 21:37:59.936,0.027925793081521988,24896,67821926,52035,-0.02932049334049225,0.7064366340637207,-0.7066172361373901,67821937
19-Mar-2020 21:38:00.936,0.027952473610639572,24896,67821926,52035,-0.029339410364627838,0.7064306735992432,-0.706621527671814,67821938
19-Mar-2020 21:38:01.936,0.027979910373687744,24896,67821926,52035,-0.02936428412795067,0.7064229249954224,-0.7066267728805542,67821939
19-Mar-2020 21:38:02.936,0.028006326407194138,24896,67821926,52035,-0.0293893963098526,0.706425666809082,-0.7066224813461304,67821940
19-Mar-2020 21:38:03.936,0.028031256049871445,24896,67821926,52035,-0.02941710501909256,0.7064321041107178,-0.7066135406494141,67821941
19-Mar-2020 21:38:04.936,0.028055958449840546,24896,67821926,52035,-0.02944345772266388,0.7064262628555298,-0.7066173553466797,67821942
19-Mar-2020 21:38:05.936,0.02808128297328949,24896,67821926,52035,-0.029468607157468796,0.7064186334609985,-0.7066229581832886,67821943
19-Mar-2020 21:38:06.936,0.02810664474964142,24896,67821926,52035,-0.029494263231754303,0.7064223289489746,-0.7066171169281006,67821944
19-Mar-2020 21:38:07.936,0.02813364565372467,24896,67821926,52035,-0.029521819204092026,0.7064293622970581,-0.7066079378128052,67821945
19-Mar-2020 21:38:08.936,0.02815607190132141,24896,67821926,52035,-0.02954292669892311,0.7064204216003418,-0.7066150903701782,67821946
19-Mar-2020 21:38:09.936,0.028185546398162842,24896,67821926,52035,-0.029574211686849594,0.7064148187637329,-0.7066181898117065,67821947
19-Mar-2020 21:38:10.936,0.02820941060781479,24896,67821926,52035,-0.02959706261754036,0.706419825553894,-0.7066112756729126,67821948
19-Mar-2020 21:38:11.936,0.02823445573449135,24896,67821926,52035,-0.029628463089466095,0.7064247131347656,-0.7066042423248291,67821949
19-Mar-2020 21:38:12.936,0.028264153748750687,24896,67821926,52035,-0.02965104579925537,0.7064141035079956,-0.7066128253936768,67821950
19-Mar-2020 21:38:13.936,0.028291448950767517,24896,67821926,52035,-0.02967412769794464,0.706407904624939,-0.7066165208816528,67821951
19-Mar-2020 21:38:14.936,0.02831881120800972,24896,67821926,52035,-0.02969972789287567,0.7064183950424194,-0.7066041231155396,67821952
19-Mar-2020 21:38:15.936,0.028342142701148987,24896,67821926,52035,-0.029726743698120117,0.7064197063446045,-0.7066006660461426,67821953
19-Mar-2020 21:38:16.936,0.02837003394961357,24896,67821926,52035,-0.02974851056933403,0.7064094543457031,-0.7066090106964111,67821954
19-Mar-2020 21:38:17.936,0.028393171727657318,24896,67821926,52035,-0.029770538210868835,0.7064080238342285,-0.7066085338592529,67821955
19-Mar-2020 21:38:18.936,0.028415504842996597,24896,67821926,52035,-0.02980176731944084,0.7064173221588135,-0.706597089767456,67821956
19-Mar-2020 21:38:19.936,0.028440125286579132,24896,67821926,52035,-0.029831118881702423,0.706416130065918,-0.7065961360931396,67821957
19-Mar-2020 21:38:20.936,0.028466686606407166,24896,67821958,52035,-0.029854219406843185,0.7064039707183838,-0.7066057920455933,67821958
19-Mar-2020 21:38:21.936,0.028494488447904587,24896,67821958,52035,-0.02988305315375328,0.7064024209976196,-0.7066051959991455,67821959
19-Mar-2020 21:38:22.936,0.028523653745651245,24896,67821958,52035,-0.02991494908928871,0.7064130306243896,-0.7065920829772949,67821960
19-Mar-2020 21:38:23.936,0.028547469526529312,24896,67821958,52035,-0.02993186190724373,0.7064096927642822,-0.7065937519073486,67821961
19-Mar-2020 21:38:24.936,0.028573226183652878,24896,67821958,52035,-0.029957283288240433,0.70639967918396,-0.7066017389297485,67821962
19-Mar-2020 21:38:25.936,0.02860201522707939,24896,67821958,52035,-0.029987283051013947,0.7064032554626465,-0.7065955400466919,67821963
19-Mar-2020 21:38:26.936,0.028622213751077652,24928,67821958,52035,-0.030009616166353226,0.7064087390899658,-0.7065882682800293,67821964
19-Mar-2020 21:38:27.936,0.028644584119319916,24928,67821958,52035,-0.030036497861146927,0.7064056396484375,-0.7065895795822144,67821965
19-Mar-2020 21:38:28.936,0.02867191657423973,24928,67821958,52035,-0.030060749500989914,0.706397533416748,-0.7065955400466919,67821966
19-Mar-2020 21:38:29.936,0.02869819849729538,24928,67821958,52035,-0.030083775520324707,0.706397533416748,-0.7065932750701904,67821967
19-Mar-2020 21:38:30.936,0.028720609843730927,24928,67821958,52035,-0.030106384307146072,0.7064042091369629,-0.7065849304199219,67821968
19-Mar-2020 21:38:31.936,0.02874927967786789,24928,67821958,52035,-0.030134432017803192,0.7064000368118286,-0.706586480140686,67821969
19-Mar-2020 21:38:32.936,0.028778359293937683,24928,67821958,52035,-0.03015991300344467,0.7063901424407959,-0.7065942287445068,67821970
19-Mar-2020 21:38:33.936,0.02880466729402542,24928,67821958,52035,-0.030183427035808563,0.7063932418823242,-0.7065889835357666,67821971
19-Mar-2020 21:38:34.936,0.028832167387008667,24928,67821958,52035,-0.030224356800317764,0.7064034938812256,-0.706575870513916,67821972
19-Mar-2020 21:38:35.936,0.028852228075265884,24928,67821958,52035,-0.0302414670586586,0.706395149230957,-0.7065826654434204,67821973
19-Mar-2020 21:38:36.936,0.02888154610991478,24928,67821958,52035,-0.030269186943769455,0.7063885927200317,-0.7065869569778442,67821974
19-Mar-2020 21:38:37.936,0.028902903199195862,24928,67821958,52035,-0.03029053285717964,0.7063909769058228,-0.70658278465271,67821975
19-Mar-2020 21:38:38.936,0.02892705425620079,24928,67821958,52035,-0.030314721167087555,0.706397533416748,-0.7065742015838623,67821976
19-Mar-2020 21:38:39.936,0.028952907770872116,24928,67821958,52035,-0.030336283147335052,0.7063900232315063,-0.7065798044204712,67821977
19-Mar-2020 21:38:40.936,0.028980839997529984,24928,67821958,52035,-0.030361443758010864,0.7063827514648438,-0.7065849304199219,67821978
19-Mar-2020 21:38:41.936,0.029005788266658783,24928,67821958,52035,-0.030389126390218735,0.706387996673584,-0.7065774202346802,67821979
19-Mar-2020 21:38:42.936,0.02903207391500473,24928,67821958,52035,-0.030420463532209396,0.7063931226730347,-0.7065696716308594,67821980
19-Mar-2020 21:38:43.936,0.029059652239084244,24928,67821958,52035,-0.03044426068663597,0.7063835859298706,-0.7065771818161011,67821981
19-Mar-2020 21:38:44.936,0.029087673872709274,24928,67821958,52035,-0.030474793165922165,0.7063783407211304,-0.7065800428390503,67821982
19-Mar-2020 21:38:45.936,0.029111672192811966,24928,67821958,52035,-0.030496954917907715,0.7063848972320557,-0.7065715789794922,67821983
19-Mar-2020 21:38:46.936,0.029135584831237793,24928,67821958,52035,-0.03052341192960739,0.7063881158828735,-0.7065657377243042,67821984
19-Mar-2020 21:38:47.936,0.029161956161260605,24928,67821958,52035,-0.03054112195968628,0.7063809633255005,-0.7065714597702026,67821985
19-Mar-2020 21:38:48.936,0.029189985245466232,24928,67821958,52035,-0.030575338751077652,0.7063775062561035,-0.7065722942352295,67821986
19-Mar-2020 21:38:49.936,0.02921043336391449,24928,67821958,52035,-0.030592404305934906,0.7063837051391602,-0.7065646648406982,67821987
19-Mar-2020 21:38:50.936,0.029234323650598526,24928,67821958,52035,-0.030621357262134552,0.7063851356506348,-0.7065606117248535,67821988
19-Mar-2020 21:38:51.936,0.029261533170938492,24928,67821958,52035,-0.030648384243249893,0.7063751220703125,-0.7065683603286743,67821989
19-Mar-2020 21:38:52.936,0.029291823506355286,24928,67821990,52035,-0.03067360818386078,0.7063699960708618,-0.7065712213516235,67821990
19-Mar-2020 21:38:53.936,0.02931741625070572,24928,67821990,52035,-0.03070017695426941,0.7063779830932617,-0.7065608501434326,67821991
19-Mar-2020 21:38:54.936,0.02934350073337555,24928,67821990,52035,-0.03072575107216835,0.7063801288604736,-0.7065565586090088,67821992
19-Mar-2020 21:38:55.936,0.029373303055763245,24928,67821990,52035,-0.03074852004647255,0.7063697576522827,-0.7065647840499878,67821993
19-Mar-2020 21:38:56.936,0.02939603477716446,24928,67821990,52035,-0.030774950981140137,0.7063671350479126,-0.7065653800964355,67821994
19-Mar-2020 21:38:57.936,0.029419977217912674,24928,67821990,52035,-0.030801784247159958,0.7063755989074707,-0.706554651260376,67821995
19-Mar-2020 21:38:58.936,0.029444843530654907,24960,67821990,52035,-0.03082866594195366,0.7063748836517334,-0.7065532207489014,67821996
19-Mar-2020 21:38:59.936,0.029468879103660583,24960,67821990,52035,-0.03085457906126976,0.7063632011413574,-0.706562876701355,67821997
19-Mar-2020 21:39:00.936,0.029494237154722214,24960,67821990,52035,-0.030879683792591095,0.7063629627227783,-0.7065606117248535,67821998
19-Mar-2020 21:39:01.936,0.029521360993385315,24960,67821990,52035,-0.030902624130249023,0.7063714265823364,-0.7065500020980835,67821999
19-Mar-2020 21:39:02.936,0.029548868536949158,24960,67821990,52035,-0.03092767298221588,0.7063695192337036,-0.706549882888794,67822000
19-Mar-2020 21:39:03.936,0.029577769339084625,24960,67821990,52035,-0.03095269948244095,0.7063602209091187,-0.7065569162368774,67822001
19-Mar-2020 21:39:04.936,0.02960113063454628,24960,67821990,52035,-0.03097664564847946,0.7063620090484619,-0.7065528631210327,67822002
19-Mar-2020 21:39:05.936,0.029629234224557877,24960,67821990,52035,-0.031008727848529816,0.7063710689544678,-0.7065411806106567,67822003
19-Mar-2020 21:39:06.936,0.029655009508132935,24960,67821990,52035,-0.03103482350707054,0.7063653469085693,-0.7065447568893433,67822004
19-Mar-2020 21:39:07.936,0.0296778604388237,24960,67821990,52035,-0.031063012778759003,0.7063556909561157,-0.7065525054931641,67822005
19-Mar-2020 21:39:08.936,0.029702626168727875,24960,67821990,52035,-0.031090091913938522,0.7063565254211426,-0.7065492868423462,67822006
19-Mar-2020 21:39:09.936,0.02973064035177231,24960,67821990,52035,-0.03111344948410988,0.7063648700714111,-0.7065387964248657,67822007
19-Mar-2020 21:39:10.936,0.029755931347608566,24960,67821990,52035,-0.031132947653532028,0.7063597440719604,-0.7065421342849731,67822008
19-Mar-2020 21:39:11.936,0.029779713600873947,24960,67821990,52035,-0.031162194907665253,0.7063496112823486,-0.7065500020980835,67822009
19-Mar-2020 21:39:12.936,0.029808104038238525,24960,67821990,52035,-0.031184930354356766,0.7063539028167725,-0.7065432071685791,67822010
19-Mar-2020 21:39:13.936,0.029835566878318787,24960,67821990,52035,-0.03121471032500267,0.7063604593276978,-0.7065341472625732,67822011
19-Mar-2020 21:39:14.936,0.02985857054591179,24960,67821990,52035,-0.031242113560438156,0.7063546180725098,-0.7065380811691284,67822012
19-Mar-2020 21:39:15.936,0.02988562360405922,24960,67821990,52035,-0.03126899152994156,0.7063449621200562,-0.706545352935791,67822013
19-Mar-2020 21:39:16.936,0.029910821467638016,24960,67821990,52035,-0.03130015730857849,0.7063548564910889,-0.7065328359603882,67822014
19-Mar-2020 21:39:17.936,0.029937762767076492,24960,67821990,52035,-0.03132382780313492,0.7063596248626709,-0.7065259218215942,67822015
19-Mar-2020 21:39:18.936,0.029963787645101547,24960,67821990,52035,-0.03134217858314514,0.7063491344451904,-0.7065342664718628,67822016
19-Mar-2020 21:39:19.936,0.02998911589384079,24960,67821990,52035,-0.03136535733938217,0.7063430547714233,-0.7065383195877075,67822017
19-Mar-2020 21:39:20.936,0.03001508116722107,24960,67821990,52035,-0.031391650438308716,0.7063480615615845,-0.7065311670303345,67822018
19-Mar-2020 21:39:21.936,0.03004036471247673,24960,67821990,52035,-0.03141644597053528,0.706351637840271,-0.706525444984436,67822019
19-Mar-2020 21:39:22.936,0.03006495162844658,24960,67821990,52035,-0.03144396096467972,0.706342339515686,-0.7065325975418091,67822020
19-Mar-2020 21:39:23.936,0.03009294718503952,24960,67821990,52035,-0.03147000074386597,0.7063372135162354,-0.7065353393554688,67822021
19-Mar-2020 21:39:24.936,0.030118383467197418,24960,67822022,52035,-0.03149624168872833,0.7063435316085815,-0.7065263986587524,67822022
19-Mar-2020 21:39:25.936,0.03014558181166649,24960,67822022,52035,-0.03151576966047287,0.7063453197479248,-0.7065225839614868,67822023
19-Mar-2020 21:39:26.936,0.030173469334840775,24960,67822022,52035,-0.03154284507036209,0.7063387632369995,-0.7065268754959106,67822024
19-Mar-2020 21:39:27.936,0.030199162662029266,24960,67822022,52035,-0.031573668122291565,0.7063355445861816,-0.706527590751648,67822025
19-Mar-2020 21:39:28.936,0.030224695801734924,24960,67822022,52035,-0.031609468162059784,0.706342339515686,-0.706518292427063,67822026
19-Mar-2020 21:39:29.936,0.03024648129940033,24960,67822022,52035,-0.03163032978773117,0.706341028213501,-0.7065179347991943,67822027
19-Mar-2020 21:39:30.936,0.030272100120782852,24992,67822022,52035,-0.031652458012104034,0.7063332796096802,-0.7065235376358032,67822028
19-Mar-2020 21:39:31.936,0.03029928356409073,24992,67822022,52035,-0.03167752921581268,0.7063311338424683,-0.706523060798645,67822029
19-Mar-2020 21:39:32.936,0.030326418578624725,24992,67822022,52035,-0.03170248866081238,0.7063385248184204,-0.7065137624740601,67822030
19-Mar-2020 21:39:33.936,0.030353937298059464,24992,67822022,52035,-0.03172659873962402,0.7063354253768921,-0.7065144777297974,67822031
19-Mar-2020 21:39:34.936,0.030382100492715836,24992,67822022,52035,-0.03175092488527298,0.7063274383544922,-0.7065200805664062,67822032
19-Mar-2020 21:39:35.936,0.030407175421714783,24992,67822022,52035,-0.03177488595247269,0.7063257694244385,-0.7065194845199585,67822033
19-Mar-2020 21:39:36.936,0.030430499464273453,24992,67822022,52035,-0.03180176764726639,0.7063329219818115,-0.7065101861953735,67822034
19-Mar-2020 21:39:37.936,0.030459117144346237,24992,67822022,52035,-0.031842201948165894,0.7063331604003906,-0.7065069675445557,67822035
19-Mar-2020 21:39:38.936,0.030480019748210907,24992,67822022,52035,-0.0318584144115448,0.7063225507736206,-0.7065160274505615,67822036
19-Mar-2020 21:39:39.936,0.030507590621709824,24992,67822022,52035,-0.031886547803878784,0.706323504447937,-0.7065125703811646,67822037
19-Mar-2020 21:39:40.936,0.030529364943504333,24992,67822022,52035,-0.03191119432449341,0.7063289880752563,-0.7065050601959229,67822038
19-Mar-2020 21:39:41.936,0.030560653656721115,24992,67822022,52035,-0.031934112310409546,0.7063254117965698,-0.7065061330795288,67822039
19-Mar-2020 21:39:42.936,0.030588481575250626,24992,67822022,52035,-0.031955644488334656,0.7063189744949341,-0.7065104246139526,67822040
19-Mar-2020 21:39:43.936,0.030614100396633148,24992,67822022,52035,-0.031981103122234344,0.7063189744949341,-0.7065081596374512,67822041
19-Mar-2020 21:39:44.936,0.030639242380857468,24992,67822022,52035,-0.0320090651512146,0.7063237428665161,-0.7065011262893677,67822042
19-Mar-2020 21:39:45.936,0.03066658228635788,24992,67822022,52035,-0.03203389793634415,0.706322193145752,-0.7065002918243408,67822043
19-Mar-2020 21:39:46.936,0.030688155442476273,24992,67822022,52035,-0.032062873244285583,0.7063137292861938,-0.7065067291259766,67822044
19-Mar-2020 21:39:47.936,0.030714482069015503,24992,67822022,52035,-0.03208630532026291,0.7063171863555908,-0.7065010070800781,67822045
19-Mar-2020 21:39:48.936,0.03074023872613907,24992,67822022,52035,-0.03212334215641022,0.7063233852386475,-0.7064921855926514,67822046
19-Mar-2020 21:39:49.936,0.03076890856027603,24992,67822022,52035,-0.032142892479896545,0.7063188552856445,-0.7064944505691528,67822047
19-Mar-2020 21:39:50.936,0.030795425176620483,24992,67822022,52035,-0.03215862065553665,0.7063114643096924,-0.706499457359314,67822048
19-Mar-2020 21:39:51.936,0.030819538980722427,24992,67822022,52035,-0.0321887731552124,0.7063122987747192,-0.7064963579177856,67822049
19-Mar-2020 21:39:52.936,0.030841752886772156,24992,67822022,52035,-0.03221525251865387,0.7063159942626953,-0.7064906358718872,67822050
19-Mar-2020 21:39:53.936,0.030869372189044952,24992,67822022,52035,-0.032242223620414734,0.7063096761703491,-0.7064945697784424,67822051
19-Mar-2020 21:39:54.936,0.03089239075779915,24992,67822022,52035,-0.03226563334465027,0.7063049077987671,-0.7064971923828125,67822052
19-Mar-2020 21:39:55.937,0.030921921133995056,24992,67822022,52035,-0.03229464590549469,0.706307053565979,-0.7064924240112305,67822053
19-Mar-2020 21:39:56.937,0.03094657137989998,24992,67822054,52042,-0.032317906618118286,0.7063125371932983,-0.7064846754074097,67822054
19-Mar-2020 21:39:57.937,0.030973784625530243,24992,67822054,52042,-0.03233858197927475,0.7063074111938477,-0.706487774848938,67822055
19-Mar-2020 21:39:58.937,0.030999939888715744,24992,67822054,52042,-0.03236670792102814,0.7063020467758179,-0.7064906358718872,67822056
19-Mar-2020 21:39:59.937,0.031024139374494553,24992,67822054,52042,-0.03239281475543976,0.7063053846359253,-0.7064851522445679,67822057
19-Mar-2020 21:40:00.937,0.031050093472003937,24992,67822054,52042,-0.032419443130493164,0.7063071727752686,-0.7064807415008545,67822058
19-Mar-2020 21:40:01.937,0.03107856586575508,24992,67822054,52042,-0.03244706243276596,0.7063019275665283,-0.7064834833145142,67822059
19-Mar-2020 21:40:02.937,0.03110221028327942,25024,67822054,52042,-0.032473623752593994,0.7062968015670776,-0.7064863443374634,67822060
19-Mar-2020 21:40:03.937,0.031128931790590286,25024,67822054,52042,-0.03250451385974884,0.7063018083572388,-0.7064789533615112,67822061
19-Mar-2020 21:40:04.937,0.031154446303844452,25024,67822054,52042,-0.032520636916160583,0.7063018083572388,-0.7064769268035889,67822062
19-Mar-2020 21:40:05.937,0.03117886558175087,25024,67822054,52042,-0.03254121541976929,0.7062972784042358,-0.7064794301986694,67822063
19-Mar-2020 21:40:06.937,0.031205005943775177,25024,67822054,52042,-0.0325654000043869,0.7062920331954956,-0.7064825296401978,67822064
19-Mar-2020 21:40:07.937,0.031232375651597977,25024,67822054,52042,-0.032595448195934296,0.706296443939209,-0.7064756155014038,67822065
19-Mar-2020 21:40:08.937,0.03125587850809097,25024,67822054,52042,-0.032623596489429474,0.7062983512878418,-0.70647132396698,67822066
19-Mar-2020 21:40:09.937,0.03127831220626831,25024,67822054,52042,-0.03265516459941864,0.7062931060791016,-0.7064743041992188,67822067
19-Mar-2020 21:40:10.937,0.03130397945642471,25024,67822054,52042,-0.03268328309059143,0.7062869071960449,-0.7064778804779053,67822068
19-Mar-2020 21:40:11.937,0.031331270933151245,25024,67822054,52042,-0.0327054038643837,0.7062915563583374,-0.7064710855484009,67822069
19-Mar-2020 21:40:12.937,0.03136218339204788,25024,67822054,52042,-0.03272966295480728,0.7062922716140747,-0.7064676284790039,67822070
19-Mar-2020 21:40:13.937,0.03138772398233414,25024,67822054,52042,-0.03275325149297714,0.7062853574752808,-0.7064723968505859,67822071
19-Mar-2020 21:40:14.937,0.03141371160745621,25024,67822054,52042,-0.03277652710676193,0.7062828540802002,-0.7064727544784546,67822072
19-Mar-2020 21:40:15.937,0.03143830597400665,25024,67822054,52042,-0.03280727565288544,0.7062902450561523,-0.7064629793167114,67822073
19-Mar-2020 21:40:16.937,0.031461991369724274,25024,67822054,52042,-0.03283103555440903,0.7062884569168091,-0.7064625024795532,67822074
19-Mar-2020 21:40:17.937,0.03148539364337921,25024,67822054,52042,-0.032854728400707245,0.7062835693359375,-0.7064652442932129,67822075
19-Mar-2020 21:40:18.937,0.031510911881923676,25024,67822054,52042,-0.03288514167070389,0.706279993057251,-0.7064664363861084,67822076
19-Mar-2020 21:40:19.937,0.03153963387012482,25024,67822054,52042,-0.03290790319442749,0.7062828540802002,-0.7064610719680786,67822077
19-Mar-2020 21:40:20.937,0.03156775236129761,25024,67822054,52042,-0.03293208032846451,0.7062824964523315,-0.7064589262008667,67822078
19-Mar-2020 21:40:21.937,0.03159726411104202,25024,67822054,52042,-0.032960280776023865,0.7062761783599854,-0.7064626216888428,67822079
19-Mar-2020 21:40:22.937,0.03162475675344467,25024,67822054,52042,-0.0329866036772728,0.7062729597091675,-0.7064632177352905,67822080
19-Mar-2020 21:40:23.937,0.031647540628910065,25024,67822054,52042,-0.033008553087711334,0.7062768936157227,-0.706457257270813,67822081
19-Mar-2020 21:40:24.937,0.03167463093996048,25024,67822054,52042,-0.0330403596162796,0.706276535987854,-0.7064547538757324,67822082
19-Mar-2020 21:40:25.937,0.031694523990154266,25024,67822054,52042,-0.03306595981121063,0.7062720060348511,-0.7064573764801025,67822083
19-Mar-2020 21:40:26.937,0.03171873837709427,25024,67822054,52042,-0.03308837115764618,0.7062726020812988,-0.7064547538757324,67822084
19-Mar-2020 21:40:27.937,0.03174280375242233,25024,67822054,52042,-0.033110253512859344,0.706275224685669,-0.7064499855041504,67822085
19-Mar-2020 21:40:28.937,0.031773343682289124,25024,67822086,52042,-0.03313721716403961,0.7062723636627197,-0.7064502239227295,67822086
19-Mar-2020 21:40:29.937,0.031797610223293304,25024,67822086,52042,-0.0331621915102005,0.7062668800354004,-0.7064534425735474,67822087
19-Mar-2020 21:40:30.937,0.0318271741271019,25024,67822086,52042,-0.033190228044986725,0.7062674760818481,-0.7064502239227295,67822088
19-Mar-2020 21:40:31.937,0.031852371990680695,25024,67822086,52042,-0.03321842849254608,0.7062691450119019,-0.7064458131790161,67822089
19-Mar-2020 21:40:32.937,0.03187461942434311,25024,67822086,52042,-0.03324764221906662,0.7062668800354004,-0.7064456939697266,67822090
19-Mar-2020 21:40:33.937,0.0319020077586174,25024,67822086,52042,-0.03327370434999466,0.7062621116638184,-0.7064484357833862,67822091
19-Mar-2020 21:40:34.937,0.03192869573831558,25056,67822086,52042,-0.03329601138830185,0.7062642574310303,-0.7064440250396729,67822092
19-Mar-2020 21:40:35.937,0.03195638954639435,25056,67822086,52042,-0.03331974148750305,0.706267237663269,-0.7064385414123535,67822093
19-Mar-2020 21:40:36.937,0.03197886049747467,25056,67822086,52042,-0.033346183598041534,0.706264853477478,-0.706438422203064,67822094
19-Mar-2020 21:40:37.937,0.032006412744522095,25056,67822086,52042,-0.033367954194545746,0.7062606811523438,-0.7064403295516968,67822095
19-Mar-2020 21:40:38.937,0.03203294426202774,25056,67822086,52042,-0.03339558094739914,0.7062587738037109,-0.7064396142959595,67822096
19-Mar-2020 21:40:39.937,0.03205745667219162,25056,67822086,52042,-0.03342253714799881,0.7062625885009766,-0.7064336538314819,67822097
19-Mar-2020 21:40:40.937,0.03208179026842117,25056,67822086,52042,-0.03345246613025665,0.7062596082687378,-0.7064341306686401,67822098
19-Mar-2020 21:40:41.937,0.03210698813199997,25056,67822086,52042,-0.033478930592536926,0.7062543630599976,-0.7064369916915894,67822099
19-Mar-2020 21:40:42.937,0.03213433921337128,25056,67822086,52042,-0.03350634127855301,0.7062526941299438,-0.7064361572265625,67822100
19-Mar-2020 21:40:43.937,0.032161109149456024,25056,67822086,52042,-0.03352959454059601,0.7062567472457886,-0.7064298391342163,67822101
19-Mar-2020 21:40:44.937,0.0321885347366333,25056,67822086,52042,-0.03355031460523605,0.7062547206878662,-0.7064296007156372,67822102
19-Mar-2020 21:40:45.937,0.03221902996301651,25056,67822086,52042,-0.03357623517513275,0.7062505483627319,-0.7064312696456909,67822103
19-Mar-2020 21:40:46.937,0.03223973512649536,25056,67822086,52042,-0.03360006958246231,0.7062505483627319,-0.7064292430877686,67822104
19-Mar-2020 21:40:47.937,0.03226622939109802,25056,67822086,52042,-0.03363155573606491,0.7062532901763916,-0.7064236402511597,67822105
19-Mar-2020 21:40:48.937,0.03228754550218582,25056,67822086,52042,-0.03365962207317352,0.7062499523162842,-0.7064247131347656,67822106
19-Mar-2020 21:40:49.937,0.032311826944351196,25056,67822086,52042,-0.033686429262161255,0.7062458992004395,-0.7064263820648193,67822107
19-Mar-2020 21:40:50.937,0.03234010189771652,25056,67822086,52042,-0.033713050186634064,0.7062461376190186,-0.7064235210418701,67822108
19-Mar-2020 21:40:51.937,0.03236349672079086,25056,67822086,52042,-0.033732712268829346,0.7062488794326782,-0.7064189910888672,67822109
19-Mar-2020 21:40:52.937,0.03239486366510391,25056,67822086,52042,-0.033755265176296234,0.7062461376190186,-0.7064193487167358,67822110
19-Mar-2020 21:40:53.937,0.03242024779319763,25056,67822086,52042,-0.033778704702854156,0.7062407732009888,-0.7064223289489746,67822111
19-Mar-2020 21:40:54.937,0.03244642913341522,25056,67822086,52042,-0.0338129848241806,0.7062430381774902,-0.7064168453216553,67822112
19-Mar-2020 21:40:55.937,0.03247111290693283,25056,67822086,52042,-0.03383474051952362,0.7062448263168335,-0.7064130306243896,67822113
19-Mar-2020 21:40:56.937,0.03249462693929672,25056,67822086,52042,-0.033865392208099365,0.7062394618988037,-0.7064157724380493,67822114
19-Mar-2020 21:40:57.937,0.032519347965717316,25056,67822086,52042,-0.03389322757720947,0.706234335899353,-0.7064182758331299,67822115
19-Mar-2020 21:40:58.937,0.03254702687263489,25056,67822086,52042,-0.03392213582992554,0.7062339782714844,-0.7064164876937866,67822116
19-Mar-2020 21:40:59.937,0.03257439285516739,25056,67822086,52042,-0.03394130617380142,0.7062389850616455,-0.7064088582992554,67822117
19-Mar-2020 21:41:00.937,0.032602712512016296,25056,67822118,52035,-0.03396439552307129,0.7062342166900635,-0.7064113616943359,67822118
19-Mar-2020 21:41:01.937,0.03262688219547272,25056,67822118,52035,-0.03398805856704712,0.7062294483184814,-0.706413984298706,67822119
19-Mar-2020 21:41:02.937,0.03264965862035751,25056,67822118,52035,-0.03401099890470505,0.7062327861785889,-0.7064085006713867,67822120
19-Mar-2020 21:41:03.937,0.032676659524440765,25056,67822118,52035,-0.03403853625059128,0.7062361240386963,-0.7064023017883301,67822121
19-Mar-2020 21:41:04.937,0.03269972652196884,25056,67822118,52035,-0.03406703472137451,0.7062300443649292,-0.7064059972763062,67822122
19-Mar-2020 21:41:05.937,0.032724276185035706,25056,67822118,52035,-0.03409363329410553,0.7062265872955322,-0.7064069509506226,67822123
19-Mar-2020 21:41:06.937,0.03275418281555176,25088,67822118,52035,-0.03412448614835739,0.7062305212020874,-0.7064003944396973,67822124
19-Mar-2020 21:41:07.937,0.03278282284736633,25088,67822118,52035,-0.03414925932884216,0.706230878829956,-0.7063974142074585,67822125
19-Mar-2020 21:41:08.937,0.0328088104724884,25088,67822118,52035,-0.034174054861068726,0.7062258720397949,-0.7064000368118286,67822126
19-Mar-2020 21:41:09.937,0.03283446282148361,25088,67822118,52035,-0.034190721809864044,0.7062193155288696,-0.7064046859741211,67822127
19-Mar-2020 21:41:10.937,0.03285632282495499,25088,67822118,52035,-0.03421691060066223,0.7062234878540039,-0.7063982486724854,67822128
19-Mar-2020 21:41:11.937,0.0328795462846756,25088,67822118,52035,-0.034244686365127563,0.706226110458374,-0.7063932418823242,67822129
19-Mar-2020 21:41:12.937,0.032904818654060364,25088,67822118,52035,-0.03427156060934067,0.706218957901001,-0.7063978910446167,67822130
19-Mar-2020 21:41:13.937,0.03292781114578247,25088,67822118,52035,-0.03429774194955826,0.7062129974365234,-0.7064015865325928,67822131
19-Mar-2020 21:41:14.937,0.03295572102069855,25088,67822118,52035,-0.03432366997003555,0.706218957901001,-0.7063928842544556,67822132
19-Mar-2020 21:41:15.937,0.032986707985401154,25088,67822118,52035,-0.03435166925191879,0.7062215805053711,-0.7063872814178467,67822133
19-Mar-2020 21:41:16.937,0.03301224112510681,25088,67822118,52035,-0.03437390923500061,0.7062138319015503,-0.706392765045166,67822134
19-Mar-2020 21:41:17.937,0.03303871303796768,25088,67822118,52035,-0.03439990431070328,0.7062090635299683,-0.7063953876495361,67822135
19-Mar-2020 21:41:18.937,0.03306252509355545,25088,67822118,52035,-0.03442507982254028,0.7062156200408936,-0.7063863277435303,67822136
19-Mar-2020 21:41:19.937,0.033085793256759644,25088,67822118,52035,-0.03445561230182648,0.7062153816223145,-0.7063840627670288,67822137
19-Mar-2020 21:41:20.937,0.03310953825712204,25088,67822118,52035,-0.03448173403739929,0.7062088251113892,-0.7063878774642944,67822138
19-Mar-2020 21:41:21.937,0.033135585486888885,25088,67822118,52035,-0.03450554609298706,0.7062056064605713,-0.7063887119293213,67822139
19-Mar-2020 21:41:22.937,0.0331624373793602,25088,67822118,52035,-0.034526944160461426,0.706209659576416,-0.7063825130462646,67822140
19-Mar-2020 21:41:23.937,0.03318989276885986,25088,67822118,52035,-0.03455037623643875,0.7062089443206787,-0.7063809633255005,67822141
19-Mar-2020 21:41:24.937,0.03321998566389084,25088,67822118,52035,-0.03457218408584595,0.7062016725540161,-0.706385612487793,67822142
19-Mar-2020 21:41:25.937,0.033245936036109924,25088,67822118,52035,-0.03459630161523819,0.7062033414840698,-0.7063815593719482,67822143
19-Mar-2020 21:41:26.937,0.033268846571445465,25088,67822118,52035,-0.03463428467512131,0.7062051296234131,-0.7063764333724976,67822144
19-Mar-2020 21:41:27.937,0.033293090760707855,25088,67822118,52035,-0.03466024994850159,0.7062032222747803,-0.7063759565353394,67822145
19-Mar-2020 21:41:28.937,0.033319614827632904,25088,67822118,52035,-0.03468935936689377,0.7061986923217773,-0.7063781023025513,67822146
19-Mar-2020 21:41:29.937,0.033342406153678894,25088,67822118,52035,-0.03471348434686661,0.7061978578567505,-0.7063767910003662,67822147
19-Mar-2020 21:41:30.937,0.03336905688047409,25088,67822118,52035,-0.034734904766082764,0.7061989307403564,-0.7063730955123901,67822148
19-Mar-2020 21:41:31.937,0.03339608013629913,25088,67822118,52035,-0.034760959446430206,0.7061973810195923,-0.7063721418380737,67822149
19-Mar-2020 21:41:32.937,0.03342360258102417,25088,67822150,52042,-0.034781359136104584,0.7061941623687744,-0.7063734531402588,67822150
19-Mar-2020 21:41:33.937,0.033448293805122375,25088,67822150,52042,-0.03480713814496994,0.7061903476715088,-0.7063745260238647,67822151
19-Mar-2020 21:41:34.937,0.033473603427410126,25088,67822150,52042,-0.034841664135456085,0.7061959505081177,-0.7063661813735962,67822152
19-Mar-2020 21:41:35.937,0.03349851816892624,25088,67822150,52042,-0.034868769347667694,0.7061951160430908,-0.7063642740249634,67822153
19-Mar-2020 21:41:36.937,0.03351988643407822,25088,67822150,52042,-0.03489476442337036,0.7061866521835327,-0.7063705921173096,67822154
19-Mar-2020 21:41:37.937,0.03354809433221817,25088,67822150,52042,-0.03492209315299988,0.7061865329742432,-0.7063678503036499,67822155
19-Mar-2020 21:41:38.937,0.03357553482055664,25120,67822150,52042,-0.03495033085346222,0.7061882019042969,-0.7063635587692261,67822156
19-Mar-2020 21:41:39.937,0.033603668212890625,25120,67822150,52042,-0.03497110307216644,0.7061891555786133,-0.7063602209091187,67822157
19-Mar-2020 21:41:40.937,0.03363271802663803,25120,67822150,52042,-0.034995414316654205,0.7061831951141357,-0.7063637971878052,67822158
19-Mar-2020 21:41:41.937,0.033654749393463135,25120,67822150,52042,-0.035018689930438995,0.7061821222305298,-0.7063627243041992,67822159
19-Mar-2020 21:41:42.937,0.03367824852466583,25120,67822150,52042,-0.03504461795091629,0.7061842679977417,-0.7063580751419067,67822160
19-Mar-2020 21:41:43.937,0.03370361030101776,25120,67822150,52042,-0.03507431596517563,0.7061820030212402,-0.7063575983047485,67822161
19-Mar-2020 21:41:44.937,0.03372921049594879,25120,67822150,52042,-0.03510129451751709,0.7061753273010254,-0.7063617706298828,67822162
19-Mar-2020 21:41:45.937,0.033753156661987305,25120,67822150,52042,-0.035129889845848083,0.7061780691146851,-0.7063565254211426,67822163
19-Mar-2020 21:41:46.937,0.03378051519393921,25120,67822150,52042,-0.03515070676803589,0.7061805725097656,-0.706351637840271,67822164
19-Mar-2020 21:41:47.937,0.033812448382377625,25120,67822150,52042,-0.03517933189868927,0.7061742544174194,-0.706355094909668,67822165
19-Mar-2020 21:41:48.937,0.033837370574474335,25120,67822150,52042,-0.03520474582910538,0.7061699628829956,-0.7063570022583008,67822166
19-Mar-2020 21:41:49.937,0.03386379033327103,25120,67822150,52042,-0.03523150086402893,0.7061755657196045,-0.7063487768173218,67822167
19-Mar-2020 21:41:50.937,0.03388648480176926,25120,67822150,52042,-0.035261400043964386,0.7061764001846313,-0.7063453197479248,67822168
19-Mar-2020 21:41:51.937,0.03390873968601227,25120,67822150,52042,-0.0352851077914238,0.7061682939529419,-0.7063508033752441,67822169
19-Mar-2020 21:41:52.937,0.03393466770648956,25120,67822150,52042,-0.0353095605969429,0.706167459487915,-0.7063496112823486,67822170
19-Mar-2020 21:41:53.937,0.03395906835794449,25120,67822150,52042,-0.035333484411239624,0.7061722278594971,-0.7063422203063965,67822171
19-Mar-2020 21:41:54.937,0.033986739814281464,25120,67822150,52042,-0.03535597026348114,0.7061713933944702,-0.7063405513763428,67822172
19-Mar-2020 21:41:55.937,0.03401210904121399,25120,67822150,52042,-0.03538138419389725,0.7061594724655151,-0.7063500881195068,67822173
19-Mar-2020 21:41:56.937,0.034039855003356934,25120,67822150,52042,-0.03540430963039398,0.7061638832092285,-0.7063431739807129,67822174
19-Mar-2020 21:41:57.937,0.03406769782304764,25120,67822150,52042,-0.03543252497911453,0.7061662673950195,-0.7063379287719727,67822175
19-Mar-2020 21:41:58.937,0.03408750146627426,25120,67822150,52042,-0.03546365350484848,0.7061604261398315,-0.7063415050506592,67822176
19-Mar-2020 21:41:59.937,0.034120216965675354,25120,67822150,52042,-0.03550097346305847,0.7061587572097778,-0.7063395977020264,67822177
19-Mar-2020 21:42:00.937,0.034142762422561646,25120,67822150,52042,-0.03551596403121948,0.7061595916748047,-0.7063369750976562,67822178
19-Mar-2020 21:42:01.937,0.03416414558887482,25120,67822150,52042,-0.035540685057640076,0.7061619758605957,-0.7063319683074951,67822179
19-Mar-2020 21:42:02.937,0.03419247269630432,25120,67822150,52042,-0.03556721657514572,0.7061547040939331,-0.7063366174697876,67822180
19-Mar-2020 21:42:03.937,0.03422025591135025,25120,67822150,52042,-0.035586223006248474,0.7061505317687988,-0.70633864402771,67822181
19-Mar-2020 21:42:04.937,0.03424627333879471,25120,67822182,52042,-0.035610638558864594,0.7061574459075928,-0.706329345703125,67822182
19-Mar-2020 21:42:05.937,0.03426600247621536,25120,67822182,52042,-0.03563966602087021,0.7061572074890137,-0.7063270807266235,67822183
19-Mar-2020 21:42:06.937,0.03429403156042099,25120,67822182,52042,-0.0356697216629982,0.7061471939086914,-0.7063342332839966,67822184
19-Mar-2020 21:42:07.937,0.03432105481624603,25120,67822182,52042,-0.03569453954696655,0.706145167350769,-0.7063337564468384,67822185
19-Mar-2020 21:42:08.937,0.034343548119068146,25120,67822182,52042,-0.03572028875350952,0.7061516046524048,-0.7063249349594116,67822186
19-Mar-2020 21:42:09.937,0.03436700999736786,25120,67822182,52042,-0.03574943542480469,0.7061498165130615,-0.7063241004943848,67822187
19-Mar-2020 21:42:10.937,0.03439362347126007,25152,67822182,52042,-0.0357699990272522,0.7061402797698975,-0.7063312530517578,67822188
19-Mar-2020 21:42:11.937,0.034426115453243256,25152,67822182,52042,-0.03579181432723999,0.7061406373977661,-0.7063283920288086,67822189
19-Mar-2020 21:42:12.937,0.034450262784957886,25152,67822182,52042,-0.03581695258617401,0.7061476707458496,-0.7063189744949341,67822190
19-Mar-2020 21:42:13.937,0.03447626531124115,25152,67822182,52042,-0.035851284861564636,0.7061471939086914,-0.7063161134719849,67822191
19-Mar-2020 21:42:14.937,0.034499391913414,25152,67822182,52042,-0.03586806356906891,0.7061364650726318,-0.7063246965408325,67822192
19-Mar-2020 21:42:15.937,0.03452981263399124,25152,67822182,52042,-0.035898081958293915,0.7061387300491333,-0.7063194513320923,67822193
19-Mar-2020 21:42:16.937,0.03455180674791336,25152,67822182,52042,-0.03592438995838165,0.7061444520950317,-0.7063114643096924,67822194
19-Mar-2020 21:42:17.937,0.03457409143447876,25152,67822182,52042,-0.03595339506864548,0.7061371803283691,-0.7063161134719849,67822195
19-Mar-2020 21:42:18.937,0.034602075815200806,25152,67822182,52042,-0.03597326576709747,0.706129789352417,-0.7063213586807251,67822196
19-Mar-2020 21:42:19.937,0.0346287339925766,25152,67822182,52042,-0.035997532308101654,0.706134557723999,-0.7063140869140625,67822197
19-Mar-2020 21:42:20.937,0.034651078283786774,25152,67822182,52042,-0.0360272079706192,0.7061383724212646,-0.7063074111938477,67822198
19-Mar-2020 21:42:21.937,0.03467637300491333,25152,67822182,52042,-0.03605446219444275,0.7061291933059692,-0.706313967704773,67822199
19-Mar-2020 21:42:22.937,0.03470270335674286,25152,67822182,52042,-0.036075249314308167,0.7061246633529663,-0.7063161134719849,67822200
19-Mar-2020 21:42:23.937,0.034728147089481354,25152,67822182,52042,-0.03610362112522125,0.7061305046081543,-0.7063075304031372,67822201
19-Mar-2020 21:42:24.937,0.03475196659564972,25152,67822182,52042,-0.03613340109586716,0.7061322927474976,-0.7063032388687134,67822202
19-Mar-2020 21:42:25.937,0.034779660403728485,25152,67822182,52042,-0.03615572303533554,0.7061246633529663,-0.7063082456588745,67822203
19-Mar-2020 21:42:26.937,0.03481040149927139,25152,67822182,52042,-0.036177679896354675,0.7061209678649902,-0.7063093185424805,67822204
19-Mar-2020 21:42:27.937,0.03483457863330841,25152,67822182,52042,-0.036205194890499115,0.7061278820037842,-0.7062997817993164,67822205
19-Mar-2020 21:42:28.937,0.03485611081123352,25152,67822182,52042,-0.03623541444540024,0.7061271667480469,-0.706297755241394,67822206
19-Mar-2020 21:42:29.937,0.034884996712207794,25152,67822182,52042,-0.03626027703285217,0.7061163187026978,-0.7063060998916626,67822207
19-Mar-2020 21:42:30.937,0.034914709627628326,25152,67822182,52042,-0.036282606422901154,0.7061148881912231,-0.7063047885894775,67822208
19-Mar-2020 21:42:31.937,0.0349372923374176,25152,67822182,52042,-0.03631465882062912,0.7061221599578857,-0.7062944173812866,67822209
19-Mar-2020 21:42:32.937,0.03495839238166809,25152,67822182,52042,-0.036342307925224304,0.7061212062835693,-0.7062933444976807,67822210
19-Mar-2020 21:42:33.937,0.03498672693967819,25152,67822182,52042,-0.03636056184768677,0.7061113119125366,-0.7063008546829224,67822211
19-Mar-2020 21:42:34.937,0.03501985967159271,25152,67822182,52042,-0.036382004618644714,0.7061111927032471,-0.7062984704971313,67822212
19-Mar-2020 21:42:35.937,0.03503675013780594,25152,67822182,52042,-0.03641200065612793,0.706119179725647,-0.7062876224517822,67822213
19-Mar-2020 21:42:36.937,0.035062648355960846,25152,67822214,52035,-0.03644260764122009,0.7061153650283813,-0.7062888145446777,67822214
19-Mar-2020 21:42:37.937,0.035091497004032135,25152,67822214,52035,-0.036464229226112366,0.7061043977737427,-0.7062970399856567,67822215
19-Mar-2020 21:42:38.937,0.03511705994606018,25152,67822214,52035,-0.036489859223365784,0.7061089277267456,-0.7062900066375732,67822216
19-Mar-2020 21:42:39.937,0.03513747453689575,25152,67822214,52035,-0.03652000427246094,0.7061154842376709,-0.7062808275222778,67822217
19-Mar-2020 21:42:40.937,0.03516339510679245,25152,67822214,52035,-0.036544278264045715,0.7061066627502441,-0.7062870264053345,67822218
19-Mar-2020 21:42:41.937,0.03519512712955475,25152,67822214,52035,-0.03656601160764694,0.7060996294021606,-0.7062917947769165,67822219
19-Mar-2020 21:42:42.937,0.035220757126808167,25184,67822214,52035,-0.03659489005804062,0.706104040145874,-0.7062845230102539,67822220
19-Mar-2020 21:42:43.937,0.0352436900138855,25184,67822214,52035,-0.036625221371650696,0.7061110734939575,-0.7062746286392212,67822221
19-Mar-2020 21:42:44.937,0.03527463227510452,25184,67822214,52035,-0.036650046706199646,0.7061008214950562,-0.7062821388244629,67822222
19-Mar-2020 21:42:45.937,0.03530197590589523,25184,67822214,52035,-0.036674268543720245,0.7060928344726562,-0.7062875032424927,67822223
19-Mar-2020 21:42:46.937,0.0353260338306427,25184,67822214,52035,-0.036701500415802,0.706100344657898,-0.7062773704528809,67822224
19-Mar-2020 21:42:47.937,0.03534744679927826,25184,67822214,52035,-0.03672806918621063,0.7061053514480591,-0.7062698602676392,67822225
19-Mar-2020 21:42:48.937,0.03537382185459137,25184,67822214,52035,-0.03675008565187454,0.7060950994491577,-0.7062774896621704,67822226
19-Mar-2020 21:42:49.937,0.03539912402629852,25184,67822214,52035,-0.036771319806575775,0.7060891389846802,-0.706281304359436,67822227
19-Mar-2020 21:42:50.937,0.03542209416627884,25184,67822214,52035,-0.03679807484149933,0.7060987949371338,-0.7062692642211914,67822228
19-Mar-2020 21:42:51.937,0.035445548593997955,25184,67822214,52035,-0.036825329065322876,0.7061018943786621,-0.7062634229660034,67822229
19-Mar-2020 21:42:52.937,0.03547611087560654,25184,67822214,52035,-0.03685244917869568,0.7060877084732056,-0.7062743902206421,67822230
19-Mar-2020 21:42:53.937,0.035507477819919586,25184,67822214,52035,-0.03687746822834015,0.7060830593109131,-0.7062761783599854,67822231
19-Mar-2020 21:42:54.937,0.035531312227249146,25184,67822214,52035,-0.036908455193042755,0.7060930728912354,-0.7062634229660034,67822232
19-Mar-2020 21:42:55.937,0.035555243492126465,25184,67822214,52035,-0.036936335265636444,0.706092119216919,-0.7062617540359497,67822233
19-Mar-2020 21:42:56.937,0.035583414137363434,25184,67822214,52035,-0.036955952644348145,0.7060805559158325,-0.7062708139419556,67822234
19-Mar-2020 21:42:57.937,0.03560676425695419,25184,67822214,52035,-0.03698088228702545,0.706079363822937,-0.7062697410583496,67822235
19-Mar-2020 21:42:58.937,0.03562997281551361,25184,67822214,52035,-0.03701367229223251,0.7060900926589966,-0.7062562704086304,67822236
19-Mar-2020 21:42:59.937,0.035653240978717804,25184,67822214,52035,-0.037035465240478516,0.7060869932174683,-0.7062567472457886,67822237
19-Mar-2020 21:43:00.937,0.03568491339683533,25184,67822214,52035,-0.03705710917711258,0.7060730457305908,-0.7062680721282959,67822238
19-Mar-2020 21:43:01.937,0.035709284245967865,25184,67822214,52035,-0.03707911819219589,0.7060749530792236,-0.7062638998031616,67822239
19-Mar-2020 21:43:02.937,0.03573337942361832,25184,67822214,52035,-0.03711097687482834,0.7060858011245728,-0.7062498331069946,67822240
19-Mar-2020 21:43:03.937,0.03576169162988663,25184,67822214,52035,-0.03713485598564148,0.706080436706543,-0.7062524557113647,67822241
19-Mar-2020 21:43:04.937,0.03578897565603256,25184,67822214,52035,-0.03715835511684418,0.7060674428939819,-0.7062630653381348,67822242
19-Mar-2020 21:43:05.937,0.03581133484840393,25184,67822214,52035,-0.03718668222427368,0.7060719728469849,-0.7062559127807617,67822243
19-Mar-2020 21:43:06.937,0.0358358770608902,25184,67822214,52035,-0.03721685707569122,0.7060835361480713,-0.7062414884567261,67822244
19-Mar-2020 21:43:07.937,0.03586480766534805,25184,67822214,52035,-0.03724121302366257,0.706073522567749,-0.7062487602233887,67822245
19-Mar-2020 21:43:08.937,0.03588976711034775,25184,67822246,52035,-0.03726400434970856,0.7060621976852417,-0.7062575817108154,67822246
19-Mar-2020 21:43:09.937,0.03591456264257431,25184,67822246,52035,-0.03729279339313507,0.7060682773590088,-0.7062488794326782,67822247
19-Mar-2020 21:43:10.937,0.035939253866672516,25184,67822246,52035,-0.03731702268123627,0.7060765027999878,-0.7062379121780396,67822248
19-Mar-2020 21:43:11.937,0.03596646338701248,25184,67822246,52035,-0.037340521812438965,0.70606529712677,-0.7062466144561768,67822249
19-Mar-2020 21:43:12.937,0.035992130637168884,25184,67822246,52035,-0.03736218810081482,0.7060527801513672,-0.7062568664550781,67822250
19-Mar-2020 21:43:13.937,0.036018773913383484,25184,67822246,52035,-0.03739280253648758,0.7060655355453491,-0.706241250038147,67822251
19-Mar-2020 21:43:14.937,0.03604167699813843,25216,67822246,52035,-0.03742218017578125,0.7060706615447998,-0.706233024597168,67822252
19-Mar-2020 21:43:15.937,0.036072395741939545,25216,67822246,52035,-0.03744998574256897,0.7060579061508179,-0.7062427997589111,67822253
19-Mar-2020 21:43:16.937,0.03609849512577057,25216,67822246,52035,-0.037469975650310516,0.7060507535934448,-0.7062476873397827,67822254
19-Mar-2020 21:43:17.937,0.036122143268585205,25216,67822246,52035,-0.037499502301216125,0.7060636281967163,-0.7062318325042725,67822255
19-Mar-2020 21:43:18.937,0.03614627569913864,25216,67822246,52035,-0.037523508071899414,0.7060683965682983,-0.7062245607376099,67822256
19-Mar-2020 21:43:19.937,0.036174476146698,25216,67822246,52035,-0.03754936903715134,0.706053614616394,-0.7062366008758545,67822257
19-Mar-2020 21:43:20.937,0.03620138764381409,25216,67822246,52035,-0.03757399320602417,0.7060470581054688,-0.706240177154541,67822258
19-Mar-2020 21:43:21.937,0.03622341901063919,25216,67822246,52035,-0.03759908676147461,0.7060593366622925,-0.7062255144119263,67822259
19-Mar-2020 21:43:22.937,0.036247558891773224,25216,67822246,52035,-0.037627026438713074,0.7060595750808716,-0.7062227725982666,67822260
19-Mar-2020 21:43:23.937,0.03627805411815643,25216,67822246,52035,-0.037650592625141144,0.7060422897338867,-0.7062370777130127,67822261
19-Mar-2020 21:43:24.937,0.03630322217941284,25216,67822246,52035,-0.03767675906419754,0.7060412168502808,-0.706235408782959,67822262
19-Mar-2020 21:43:25.937,0.03632955253124237,25216,67822246,52035,-0.03770386427640915,0.7060543298721313,-0.7062195539474487,67822263
19-Mar-2020 21:43:26.937,0.036357760429382324,25216,67822246,52035,-0.03773590177297592,0.7060546875,-0.7062160968780518,67822264
19-Mar-2020 21:43:27.937,0.03638705611228943,25216,67822246,52035,-0.03776058554649353,0.706039547920227,-0.7062280178070068,67822265
19-Mar-2020 21:43:28.937,0.036410264670848846,25216,67822246,52035,-0.03778489679098129,0.706039309501648,-0.7062262296676636,67822266
19-Mar-2020 21:43:29.937,0.03643009811639786,25216,67822246,52035,-0.037807807326316833,0.7060506343841553,-0.7062126398086548,67822267
19-Mar-2020 21:43:30.937,0.036451637744903564,25216,67822246,52035,-0.037832699716091156,0.7060451507568359,-0.7062156200408936,67822268
19-Mar-2020 21:43:31.937,0.03647983819246292,25216,67822246,52035,-0.03785834461450577,0.706028938293457,-0.7062286138534546,67822269
19-Mar-2020 21:43:32.937,0.036508455872535706,25216,67822246,52035,-0.03788250684738159,0.7060346603393555,-0.7062205076217651,67822270
19-Mar-2020 21:43:33.937,0.03653436899185181,25216,67822246,52035,-0.03791126608848572,0.7060470581054688,-0.7062053680419922,67822271
19-Mar-2020 21:43:34.937,0.03655899316072464,25216,67822246,52035,-0.03793363273143768,0.7060389518737793,-0.7062109708786011,67822272
19-Mar-2020 21:43:35.937,0.03658977895975113,25216,67822246,52035,-0.03795871138572693,0.7060240507125854,-0.7062227725982666,67822273
19-Mar-2020 21:43:36.937,0.036614447832107544,25216,67822246,52035,-0.03798600286245346,0.7060322761535645,-0.7062116861343384,67822274
19-Mar-2020 21:43:37.937,0.03663036972284317,25216,67822246,52035,-0.03801359236240387,0.7060436010360718,-0.7061984539031982,67822275
19-Mar-2020 21:43:38.937,0.03666198253631592,25216,67822246,52035,-0.03804771602153778,0.706032395362854,-0.7062059640884399,67822276
19-Mar-2020 21:43:39.937,0.0366840586066246,25216,67822246,52035,-0.03806211054325104,0.706018328666687,-0.7062180042266846,67822277
19-Mar-2020 21:43:40.937,0.036710187792778015,25216,67822278,52035,-0.03808756172657013,0.7060271501541138,-0.7062065601348877,67822278
19-Mar-2020 21:43:41.937,0.036737069487571716,25216,67822278,52035,-0.038113221526145935,0.7060353755950928,-0.7061954736709595,67822279
19-Mar-2020 21:43:42.937,0.03676668554544449,25216,67822278,52035,-0.038137950003147125,0.7060228586196899,-0.7062052488327026,67822280
19-Mar-2020 21:43:43.937,0.03679722547531128,25216,67822278,52035,-0.038166508078575134,0.7060146331787109,-0.7062103748321533,67822281
19-Mar-2020 21:43:44.937,0.03681446611881256,25216,67822278,52035,-0.038187503814697266,0.7060246467590332,-0.7061980962753296,67822282
19-Mar-2020 21:43:45.937,0.03684128820896149,25216,67822278,52035,-0.03821747750043869,0.7060308456420898,-0.7061889171600342,67822283
19-Mar-2020 21:43:46.937,0.036865562200546265,25248,67822278,52035,-0.038244396448135376,0.7060155868530273,-0.7062016725540161,67822284
19-Mar-2020 21:43:47.937,0.03689151257276535,25248,67822278,52035,-0.03827269375324249,0.7060079574584961,-0.706206202507019,67822285
19-Mar-2020 21:43:48.937,0.036918409168720245,25248,67822278,52035,-0.038296349346637726,0.7060214281082153,-0.7061903476715088,67822286
19-Mar-2020 21:43:49.937,0.03694339096546173,25248,67822278,52035,-0.038320206105709076,0.7060251235961914,-0.706183910369873,67822287
19-Mar-2020 21:43:50.937,0.0369715690612793,25248,67822278,52035,-0.038342371582984924,0.7060086727142334,-0.7061977386474609,67822288
19-Mar-2020 21:43:51.937,0.03699816018342972,25248,67822278,52035,-0.03836517781019211,0.7060033082962036,-0.7062004804611206,67822289
19-Mar-2020 21:43:52.937,0.0370221808552742,25248,67822278,52035,-0.03839360922574997,0.7060176134109497,-0.7061829566955566,67822290
19-Mar-2020 21:43:53.937,0.03704258054494858,25248,67822278,52035,-0.03842276334762573,0.7060180902481079,-0.7061799764633179,67822291
19-Mar-2020 21:43:54.937,0.03707480430603027,25248,67822278,52035,-0.03844904154539108,0.7059993743896484,-0.7061957120895386,67822292
19-Mar-2020 21:43:55.937,0.03710164874792099,25248,67822278,52035,-0.038477636873722076,0.7059998512268066,-0.7061923742294312,67822293
19-Mar-2020 21:43:56.937,0.03712579607963562,25248,67822278,52035,-0.038505472242832184,0.7060137987136841,-0.7061754465103149,67822294
19-Mar-2020 21:43:57.937,0.03715049475431442,25248,67822278,52035,-0.03852936625480652,0.7060092687606812,-0.7061773538589478,67822295
19-Mar-2020 21:43:58.937,0.03717862814664841,25248,67822278,52035,-0.038547590374946594,0.705996036529541,-0.7061880826950073,67822296
19-Mar-2020 21:43:59.937,0.03720332682132721,25248,67822278,52035,-0.03857151418924332,0.7059977054595947,-0.7061840295791626,67822297
19-Mar-2020 21:44:00.937,0.0372236967086792,25248,67822278,52035,-0.03860197216272354,0.7060115337371826,-0.706167459487915,67822298
19-Mar-2020 21:44:01.937,0.037251003086566925,25248,67822278,52035,-0.03862978518009186,0.7060035467147827,-0.7061721086502075,67822299
19-Mar-2020 21:44:02.937,0.03727954626083374,25248,67822278,52035,-0.03865183889865875,0.7059875726699829,-0.7061853408813477,67822300
19-Mar-2020 21:44:03.937,0.037306755781173706,25248,67822278,52035,-0.03867974132299423,0.7059931755065918,-0.7061769962310791,67822301
19-Mar-2020 21:44:04.937,0.03733343631029129,25248,67822278,52035,-0.038710176944732666,0.7060047388076782,-0.7061622142791748,67822302
19-Mar-2020 21:44:05.937,0.03735987842082977,25248,67822278,52035,-0.038731515407562256,0.7059953212738037,-0.7061692476272583,67822303
19-Mar-2020 21:44:06.937,0.03738683462142944,25248,67822278,52035,-0.03875541687011719,0.7059823274612427,-0.7061794996261597,67822304
19-Mar-2020 21:44:07.937,0.03741126507520676,25248,67822278,52035,-0.03878086060285568,0.7059897184371948,-0.7061693668365479,67822305
19-Mar-2020 21:44:08.937,0.03743411600589752,25248,67822278,52035,-0.03881557285785675,0.7059991359710693,-0.706156849861145,67822306
19-Mar-2020 21:44:09.937,0.03745581954717636,25248,67822278,52035,-0.03883711248636246,0.705987811088562,-0.7061660289764404,67822307
19-Mar-2020 21:44:10.937,0.0374855175614357,25248,67822278,52035,-0.03885921090841293,0.705976128578186,-0.7061747312545776,67822308
19-Mar-2020 21:44:11.937,0.0375114306807518,25248,67822278,52035,-0.03888858109712601,0.7059863805770874,-0.706161618232727,67822309
19-Mar-2020 21:44:12.937,0.03753644973039627,25248,67822310,52042,-0.038914285600185394,0.7059934139251709,-0.7061518430709839,67822310
19-Mar-2020 21:44:13.937,0.0375652015209198,25248,67822310,52042,-0.03893367946147919,0.7059804201126099,-0.7061619758605957,67822311
19-Mar-2020 21:44:14.937,0.03759649395942688,25248,67822310,52042,-0.03895670175552368,0.7059708833694458,-0.7061687707901001,67822312
19-Mar-2020 21:44:15.937,0.037617139518260956,25248,67822310,52042,-0.0389852449297905,0.70598304271698,-0.7061538696289062,67822313
19-Mar-2020 21:44:16.937,0.03763887286186218,25248,67822310,52042,-0.03901594132184982,0.7059910297393799,-0.7061431407928467,67822314
19-Mar-2020 21:44:17.937,0.037664346396923065,25248,67822310,52042,-0.039042532444000244,0.705973744392395,-0.7061573266983032,67822315
19-Mar-2020 21:44:18.937,0.03769072890281677,25280,67822310,52042,-0.039068713784217834,0.7059668302536011,-0.706161618232727,67822316
19-Mar-2020 21:44:19.937,0.03771363943815231,25280,67822310,52042,-0.03909718990325928,0.7059798240661621,-0.7061460018157959,67822317
19-Mar-2020 21:44:20.937,0.03774190694093704,25280,67822310,52042,-0.039123259484767914,0.7059811353683472,-0.7061413526535034,67822318
19-Mar-2020 21:44:21.937,0.03777657449245453,25280,67822310,52042,-0.03915072977542877,0.7059675455093384,-0.7061516046524048,67822319
19-Mar-2020 21:44:22.937,0.037801437079906464,25280,67822310,52042,-0.039169296622276306,0.7059628963470459,-0.7061541080474854,67822320
19-Mar-2020 21:44:23.937,0.037820540368556976,25280,67822310,52042,-0.03919511288404465,0.7059746980667114,-0.7061400413513184,67822321
19-Mar-2020 21:44:24.937,0.03784310072660446,25280,67822310,52042,-0.03922183811664581,0.7059746980667114,-0.7061368227005005,67822322
19-Mar-2020 21:44:25.937,0.03786729276180267,25280,67822310,52042,-0.03924436867237091,0.705959677696228,-0.7061492204666138,67822323
19-Mar-2020 21:44:26.937,0.0378924235701561,25280,67822310,52042,-0.03927169740200043,0.7059580087661743,-0.7061480283737183,67822324
19-Mar-2020 21:44:27.937,0.03791797161102295,25280,67822310,52042,-0.03929919749498367,0.7059733867645264,-0.7061301469802856,67822325
19-Mar-2020 21:44:28.937,0.03794753551483154,25280,67822310,52042,-0.039324015378952026,0.7059693336486816,-0.7061312198638916,67822326
19-Mar-2020 21:44:29.937,0.03797820955514908,25280,67822310,52042,-0.03934527933597565,0.7059521675109863,-0.7061456441879272,67822327
19-Mar-2020 21:44:30.937,0.0380086675286293,25280,67822310,52042,-0.03937456011772156,0.7059544324874878,-0.7061401605606079,67822328
19-Mar-2020 21:44:31.937,0.03802729398012161,25280,67822310,52042,-0.039402417838573456,0.7059690952301025,-0.706122875213623,67822329
19-Mar-2020 21:44:32.937,0.03805310279130936,25280,67822310,52042,-0.0394304022192955,0.7059595584869385,-0.7061293125152588,67822330
19-Mar-2020 21:44:33.937,0.03807912766933441,25280,67822310,52042,-0.03945298492908478,0.7059454917907715,-0.7061405181884766,67822331
19-Mar-2020 21:44:34.937,0.03810771554708481,25280,67822310,52042,-0.03948408365249634,0.7059550285339355,-0.7061281204223633,67822332
19-Mar-2020 21:44:35.937,0.03812812268733978,25280,67822310,52042,-0.03950755298137665,0.7059649229049683,-0.7061154842376709,67822333
19-Mar-2020 21:44:36.937,0.03815546631813049,25280,67822310,52042,-0.039530061185359955,0.705952525138855,-0.7061251401901245,67822334
19-Mar-2020 21:44:37.937,0.03818392753601074,25280,67822310,52042,-0.039551228284835815,0.7059426307678223,-0.7061325311660767,67822335
19-Mar-2020 21:44:38.937,0.038205549120903015,25280,67822310,52042,-0.039578504860401154,0.7059533596038818,-0.7061190605163574,67822336
19-Mar-2020 21:44:39.937,0.038230106234550476,25280,67822310,52042,-0.039609603583812714,0.7059580087661743,-0.7061111927032471,67822337
19-Mar-2020 21:44:40.937,0.03825843334197998,25280,67822310,52042,-0.03963714838027954,0.7059417963027954,-0.7061245441436768,67822338
19-Mar-2020 21:44:41.937,0.03828299790620804,25280,67822310,52042,-0.03966018557548523,0.7059359550476074,-0.7061275243759155,67822339
19-Mar-2020 21:44:42.937,0.03830956667661667,25280,67822310,52042,-0.03968965262174606,0.7059478759765625,-0.7061126232147217,67822340
19-Mar-2020 21:44:43.937,0.038332998752593994,25280,67822310,52042,-0.039715901017189026,0.7059476375579834,-0.7061102390289307,67822341
19-Mar-2020 21:44:44.937,0.038363076746463776,25280,67822342,52042,-0.03973279148340225,0.7059344053268433,-0.7061208486557007,67822342
19-Mar-2020 21:44:45.937,0.03839477151632309,25280,67822342,52042,-0.039755649864673615,0.7059342861175537,-0.7061178684234619,67822343
19-Mar-2020 21:44:46.937,0.03841765969991684,25280,67822342,52042,-0.03978646546602249,0.705945611000061,-0.7061038017272949,67822344
19-Mar-2020 21:44:47.937,0.03843854367733002,25280,67822342,52042,-0.0398140624165535,0.7059414386749268,-0.70610511302948,67822345
19-Mar-2020 21:44:48.937,0.038466013967990875,25280,67822342,52042,-0.03983910381793976,0.7059308290481567,-0.7061125040054321,67822346
19-Mar-2020 21:44:49.937,0.038489930331707,25280,67822342,52042,-0.03986736387014389,0.7059320211410522,-0.7061084508895874,67822347
19-Mar-2020 21:44:50.937,0.0385114923119545,25312,67822342,52042,-0.039898090064525604,0.7059367895126343,-0.7061009407043457,67822348
19-Mar-2020 21:44:51.937,0.03854124993085861,25312,67822342,52042,-0.03992661088705063,0.7059346437454224,-0.7060997486114502,67822349
19-Mar-2020 21:44:52.937,0.03857528418302536,25312,67822342,52042,-0.03994020074605942,0.7059255838394165,-0.7061063051223755,67822350
19-Mar-2020 21:44:53.937,0.03859843313694,25312,67822342,52042,-0.0399615541100502,0.705925464630127,-0.706104040145874,67822351
19-Mar-2020 21:44:54.937,0.03861942142248154,25312,67822342,52042,-0.039993248879909515,0.7059335708618164,-0.7060929536819458,67822352
19-Mar-2020 21:44:55.937,0.03864417225122452,25312,67822342,52042,-0.04001716524362564,0.7059280872344971,-0.7060955762863159,67822353
19-Mar-2020 21:44:56.937,0.03867330402135849,25312,67822342,52042,-0.04004306346178055,0.7059192657470703,-0.7061014175415039,67822354
19-Mar-2020 21:44:57.937,0.0386938750743866,25312,67822342,52042,-0.04007577896118164,0.7059221267700195,-0.7060956954956055,67822355
19-Mar-2020 21:44:58.937,0.03871304541826248,25312,67822342,52042,-0.04010353237390518,0.7059258222579956,-0.7060893774032593,67822356
19-Mar-2020 21:44:59.937,0.03874552994966507,25312,67822342,52042,-0.04012211412191391,0.7059177160263062,-0.7060942649841309,67822357
19-Mar-2020 21:45:00.937,0.038777224719524384,25312,67822342,52042,-0.04014430195093155,0.7059123516082764,-0.7060966491699219,67822358
19-Mar-2020 21:45:01.937,0.03880452364683151,25312,67822342,52042,-0.04017310589551926,0.7059186697006226,-0.7060873508453369,67822359
19-Mar-2020 21:45:02.937,0.03882720321416855,25312,67822342,52042,-0.04019756615161896,0.7059190273284912,-0.7060843706130981,67822360
19-Mar-2020 21:45:03.937,0.03885575383901596,25312,67822342,52042,-0.04021916538476944,0.7059123516082764,-0.7060881853103638,67822361
19-Mar-2020 21:45:04.937,0.03888238966464996,25312,67822342,52042,-0.04024777561426163,0.7059111595153809,-0.706086277961731,67822362
19-Mar-2020 21:45:05.937,0.03890087455511093,25312,67822342,52042,-0.04028651863336563,0.7059180736541748,-0.7060761451721191,67822363
19-Mar-2020 21:45:06.937,0.038923896849155426,25312,67822342,52042,-0.04030708968639374,0.7059118747711182,-0.7060800790786743,67822364
19-Mar-2020 21:45:07.937,0.03895460069179535,25312,67822342,52042,-0.04032483696937561,0.7059067487716675,-0.7060824632644653,67822365
19-Mar-2020 21:45:08.937,0.03898629546165466,25312,67822342,52042,-0.040358543395996094,0.7059074640274048,-0.7060779333114624,67822366
19-Mar-2020 21:45:09.937,0.03900550305843353,25312,67822342,52042,-0.04038100689649582,0.7059061527252197,-0.706076979637146,67822367
19-Mar-2020 21:45:10.937,0.0390353798866272,25312,67822342,52042,-0.04040413349866867,0.7059037685394287,-0.7060766220092773,67822368
19-Mar-2020 21:45:11.937,0.03906387835741043,25312,67822342,52042,-0.04042687267065048,0.705902099609375,-0.7060753107070923,67822369
19-Mar-2020 21:45:12.937,0.03908182680606842,25312,67822342,52042,-0.040454521775245667,0.7058990001678467,-0.7060755491256714,67822370
19-Mar-2020 21:45:13.937,0.03910088539123535,25312,67822342,52042,-0.040487080812454224,0.7059004306793213,-0.7060712575912476,67822371
19-Mar-2020 21:45:14.937,0.03913288563489914,25312,67822342,52042,-0.040511779487133026,0.705899715423584,-0.7060688734054565,67822372
19-Mar-2020 21:45:15.937,0.03916207700967789,25312,67822342,52042,-0.040529102087020874,0.7058941125869751,-0.7060719728469849,67822373
19-Mar-2020 21:45:16.937,0.03918670862913132,25312,67822374,52035,-0.040560491383075714,0.705894947052002,-0.7060680389404297,67822374
19-Mar-2020 21:45:17.937,0.03921069949865341,25312,67822374,52035,-0.04058540612459183,0.7058959007263184,-0.7060643434524536,67822375
19-Mar-2020 21:45:18.937,0.03924174606800079,25312,67822374,52035,-0.04060686379671097,0.7058937549591064,-0.7060636281967163,67822376
19-Mar-2020 21:45:19.937,0.03926718980073929,25312,67822374,52035,-0.04063369333744049,0.7058895826339722,-0.7060644626617432,67822377
19-Mar-2020 21:45:20.937,0.039285674691200256,25312,67822374,52035,-0.0406646654009819,0.7058898210525513,-0.7060614824295044,67822378
19-Mar-2020 21:45:21.937,0.03931096941232681,25312,67822374,52035,-0.040694013237953186,0.7058895826339722,-0.7060586214065552,67822379
19-Mar-2020 21:45:22.937,0.03934207558631897,25344,67822374,52035,-0.040711410343647,0.705886960029602,-0.7060583829879761,67822380
19-Mar-2020 21:45:23.937,0.03937334567308426,25344,67822374,52035,-0.04073730856180191,0.7058857679367065,-0.7060564756393433,67822381
19-Mar-2020 21:45:24.937,0.03938904404640198,25344,67822374,52035,-0.04076354205608368,0.7058854103088379,-0.7060543298721313,67822382
19-Mar-2020 21:45:25.937,0.03941988945007324,25344,67822374,52035,-0.0407867357134819,0.705885648727417,-0.7060511112213135,67822383
19-Mar-2020 21:45:26.937,0.039450883865356445,25344,67822374,52035,-0.04081039875745773,0.70588219165802,-0.7060515880584717,67822384
19-Mar-2020 21:45:27.937,0.03947046399116516,25344,67822374,52035,-0.04084591567516327,0.7058790922164917,-0.7060514688491821,67822385
19-Mar-2020 21:45:28.937,0.039489492774009705,25344,67822374,52035,-0.04087270796298981,0.7058773040771484,-0.7060506343841553,67822386
19-Mar-2020 21:45:29.937,0.03952200710773468,25344,67822374,52035,-0.040900230407714844,0.7058770656585693,-0.7060474157333374,67822387
19-Mar-2020 21:45:30.937,0.03954794257879257,25344,67822374,52035,-0.04091815650463104,0.7058740854263306,-0.7060476541519165,67822388
19-Mar-2020 21:45:31.937,0.03956983983516693,25344,67822374,52035,-0.04094444960355759,0.7058714628219604,-0.7060476541519165,67822389
19-Mar-2020 21:45:32.937,0.039598315954208374,25344,67822374,52035,-0.040971435606479645,0.7058700323104858,-0.7060461044311523,67822390
19-Mar-2020 21:45:33.937,0.039629414677619934,25344,67822374,52035,-0.0409897044301033,0.7058684825897217,-0.7060449123382568,67822391
19-Mar-2020 21:45:34.937,0.0396556481719017,25344,67822374,52035,-0.04101455211639404,0.7058701515197754,-0.7060402631759644,67822392
19-Mar-2020 21:45:35.937,0.039672933518886566,25344,67822374,52035,-0.04104682058095932,0.7058659791946411,-0.706041693687439,67822393
19-Mar-2020 21:45:36.937,0.03969787806272507,25344,67822374,52035,-0.04107680171728134,0.7058658599853516,-0.706038236618042,67822394
19-Mar-2020 21:45:37.937,0.03972481191158295,25344,67822374,52035,-0.041096024215221405,0.7058659791946411,-0.7060359716415405,67822395
19-Mar-2020 21:45:38.937,0.039751894772052765,25344,67822374,52035,-0.04112228751182556,0.7058620452880859,-0.7060368061065674,67822396
19-Mar-2020 21:45:39.937,0.03977666795253754,25344,67822374,52035,-0.041151516139507294,0.7058612108230591,-0.7060341835021973,67822397
19-Mar-2020 21:45:40.937,0.03980674594640732,25344,67822374,52035,-0.04117296636104584,0.7058607339859009,-0.7060317993164062,67822398
19-Mar-2020 21:45:41.937,0.039838552474975586,25344,67822374,52035,-0.04119759798049927,0.7058588266372681,-0.7060304880142212,67822399
19-Mar-2020 21:45:42.937,0.03986102342605591,25344,67822374,52035,-0.04122517257928848,0.7058550119400024,-0.7060315608978271,67822400
19-Mar-2020 21:45:43.937,0.039883680641651154,25344,67822374,52035,-0.04125548154115677,0.7058542966842651,-0.7060292959213257,67822401
19-Mar-2020 21:45:44.937,0.0399063378572464,25344,67822374,52035,-0.04127887636423111,0.7058523893356323,-0.7060285806655884,67822402
19-Mar-2020 21:45:45.937,0.039934225380420685,25344,67822374,52035,-0.04130157083272934,0.7058513164520264,-0.706026554107666,67822403
19-Mar-2020 21:45:46.937,0.03995652496814728,25344,67822374,52035,-0.04133019596338272,0.7058506011962891,-0.7060245275497437,67822404
19-Mar-2020 21:45:47.937,0.039979562163352966,25344,67822374,52035,-0.041358232498168945,0.7058488130569458,-0.7060234546661377,67822405
19-Mar-2020 21:45:48.937,0.040007688105106354,25344,67822406,52042,-0.041376806795597076,0.7058476209640503,-0.7060216665267944,67822406
19-Mar-2020 21:45:49.937,0.04003925621509552,25344,67822406,52042,-0.04140068590641022,0.7058464288711548,-0.7060197591781616,67822407
19-Mar-2020 21:45:50.937,0.04006347805261612,25344,67822406,52042,-0.04143810272216797,0.7058461904525757,-0.7060165405273438,67822408
19-Mar-2020 21:45:51.938,0.04009014368057251,25344,67822406,52042,-0.041462719440460205,0.7058426141738892,-0.706017255783081,67822409
19-Mar-2020 21:45:52.938,0.04011835157871246,25344,67822406,52042,-0.04148648679256439,0.7058411836624146,-0.7060157060623169,67822410
19-Mar-2020 21:45:53.938,0.040140144526958466,25344,67822406,52042,-0.04151281714439392,0.7058393955230713,-0.7060143947601318,67822411
19-Mar-2020 21:45:54.938,0.04016219824552536,25376,67822406,52042,-0.041540876030921936,0.7058380842208862,-0.7060128450393677,67822412
19-Mar-2020 21:45:55.938,0.04019375890493393,25376,67822406,52042,-0.04156187176704407,0.7058378458023071,-0.7060099840164185,67822413
19-Mar-2020 21:45:56.938,0.04021836072206497,25376,67822406,52042,-0.041583433747291565,0.7058348655700684,-0.7060105800628662,67822414
19-Mar-2020 21:45:57.938,0.04024262726306915,25376,67822406,52042,-0.041612185537815094,0.7058353424072266,-0.7060070037841797,67822415
19-Mar-2020 21:45:58.938,0.0402640774846077,25376,67822406,52042,-0.041640400886535645,0.7058353424072266,-0.7060039043426514,67822416
19-Mar-2020 21:45:59.938,0.0402936115860939,25376,67822406,52042,-0.04166877269744873,0.7058314085006714,-0.7060045003890991,67822417
19-Mar-2020 21:46:00.938,0.04031781852245331,25376,67822406,52042,-0.041687220335006714,0.7058268785476685,-0.706006646156311,67822418
19-Mar-2020 21:46:01.938,0.040342241525650024,25376,67822406,52042,-0.04172027111053467,0.7058277130126953,-0.7060025930404663,67822419
19-Mar-2020 21:46:02.938,0.04037035256624222,25376,67822406,52042,-0.041747234761714935,0.7058303356170654,-0.7059963941574097,67822420
19-Mar-2020 21:46:03.938,0.04039707034826279,25376,67822406,52042,-0.04176299273967743,0.7058229446411133,-0.7060014009475708,67822421
19-Mar-2020 21:46:04.938,0.040427014231681824,25376,67822406,52042,-0.041789643466472626,0.7058218717575073,-0.7059992551803589,67822422
19-Mar-2020 21:46:05.938,0.040446534752845764,25376,67822406,52042,-0.04181816428899765,0.7058242559432983,-0.7059938907623291,67822423
19-Mar-2020 21:46:06.938,0.040472373366355896,25376,67822406,52042,-0.041845619678497314,0.705822229385376,-0.7059931755065918,67822424
19-Mar-2020 21:46:07.938,0.04049985855817795,25376,67822406,52042,-0.04187098890542984,0.7058171033859253,-0.7059952020645142,67822425
19-Mar-2020 21:46:08.938,0.0405241996049881,25376,67822406,52042,-0.041900523006916046,0.7058148384094238,-0.7059942483901978,67822426
19-Mar-2020 21:46:09.938,0.040547847747802734,25376,67822406,52042,-0.04192738234996796,0.705819845199585,-0.7059863805770874,67822427
19-Mar-2020 21:46:10.938,0.040575601160526276,25376,67822406,52042,-0.041953153908252716,0.7058155536651611,-0.7059874534606934,67822428
19-Mar-2020 21:46:11.938,0.04060681164264679,25376,67822406,52042,-0.04198101907968521,0.7058128118515015,-0.705986738204956,67822429
19-Mar-2020 21:46:12.938,0.040634192526340485,25376,67822406,52042,-0.04200482368469238,0.7058134078979492,-0.7059832811355591,67822430
19-Mar-2020 21:46:13.938,0.04065213352441788,25376,67822406,52042,-0.04202616959810257,0.7058141231536865,-0.7059803009033203,67822431
19-Mar-2020 21:46:14.938,0.04068002849817276,25376,67822406,52042,-0.04205619543790817,0.705811619758606,-0.7059791088104248,67822432
19-Mar-2020 21:46:15.938,0.04070831090211868,25376,67822406,52042,-0.04207886755466461,0.7058032751083374,-0.7059845924377441,67822433
19-Mar-2020 21:46:16.938,0.040730178356170654,25376,67822406,52042,-0.04210428148508072,0.7058049440383911,-0.7059801816940308,67822434
19-Mar-2020 21:46:17.938,0.040752485394477844,25376,67822406,52042,-0.042132213711738586,0.7058072090148926,-0.7059749364852905,67822435
19-Mar-2020 21:46:18.938,0.04077997803688049,25376,67822406,52042,-0.042157746851444244,0.7058002948760986,-0.7059788703918457,67822436
19-Mar-2020 21:46:19.938,0.04080868512392044,25376,67822406,52042,-0.0421811044216156,0.7057976722717285,-0.7059783935546875,67822437
19-Mar-2020 21:46:20.938,0.040835797786712646,25376,67822438,52035,-0.04221174865961075,0.7058022022247314,-0.7059704065322876,67822438
19-Mar-2020 21:46:21.938,0.04086276888847351,25376,67822438,52035,-0.04223638027906418,0.7058038711547852,-0.7059652805328369,67822439
19-Mar-2020 21:46:22.938,0.04089345037937164,25376,67822438,52035,-0.042267195880413055,0.7057977914810181,-0.705967903137207,67822440
19-Mar-2020 21:46:23.938,0.04091354459524155,25376,67822438,52035,-0.04228650778532028,0.7057931423187256,-0.705970287322998,67822441
19-Mar-2020 21:46:24.938,0.04093804955482483,25376,67822438,52035,-0.042309053242206573,0.7057980298995972,-0.7059626579284668,67822442
19-Mar-2020 21:46:25.938,0.040963105857372284,25376,67822438,52035,-0.04233797639608383,0.7057973146438599,-0.7059601545333862,67822443
19-Mar-2020 21:46:26.938,0.04098927974700928,25408,67822438,52035,-0.042363718152046204,0.705786943435669,-0.7059675455093384,67822444
19-Mar-2020 21:46:27.938,0.04101719707250595,25408,67822438,52035,-0.042389705777168274,0.7057843208312988,-0.7059669494628906,67822445
19-Mar-2020 21:46:28.938,0.04103858023881912,25408,67822438,52035,-0.04241721332073212,0.7057908773422241,-0.7059574127197266,67822446
19-Mar-2020 21:46:29.938,0.04106660932302475,25408,67822438,52035,-0.042441658675670624,0.7057889699935913,-0.7059564590454102,67822447
19-Mar-2020 21:46:30.938,0.0410919114947319,25408,67822438,52035,-0.04246246814727783,0.7057790756225586,-0.7059636116027832,67822448
19-Mar-2020 21:46:31.938,0.04111732542514801,25408,67822438,52035,-0.04248960316181183,0.7057799100875854,-0.7059593200683594,67822449
19-Mar-2020 21:46:32.938,0.04114220291376114,25408,67822438,52035,-0.042517200112342834,0.705790638923645,-0.7059458494186401,67822450
19-Mar-2020 21:46:33.938,0.04116614907979965,25408,67822438,52035,-0.042542487382888794,0.7057864665985107,-0.7059468030929565,67822451
19-Mar-2020 21:46:34.938,0.04119378328323364,25408,67822438,52035,-0.04256550222635269,0.7057740688323975,-0.7059564590454102,67822452
19-Mar-2020 21:46:35.938,0.04122466593980789,25408,67822438,52035,-0.04259548336267471,0.7057774066925049,-0.7059496641159058,67822453
19-Mar-2020 21:46:36.938,0.041245609521865845,25408,67822438,52035,-0.042618922889232635,0.7057840824127197,-0.7059401273727417,67822454
19-Mar-2020 21:46:37.938,0.041271381080150604,25408,67822438,52035,-0.04264841973781586,0.7057737112045288,-0.7059473991394043,67822455
19-Mar-2020 21:46:38.938,0.041298091411590576,25408,67822438,52035,-0.04267154633998871,0.705764889717102,-0.7059531211853027,67822456
19-Mar-2020 21:46:39.938,0.04132144898176193,25408,67822438,52035,-0.04269123077392578,0.7057729959487915,-0.7059422731399536,67822457
19-Mar-2020 21:46:40.938,0.041346415877342224,25408,67822438,52035,-0.04272502660751343,0.7057757377624512,-0.705936074256897,67822458
19-Mar-2020 21:46:41.938,0.041371166706085205,25408,67822438,52035,-0.04274510592222214,0.7057656049728394,-0.7059435844421387,67822459
19-Mar-2020 21:46:42.938,0.041399866342544556,25408,67822438,52035,-0.04276810586452484,0.7057614326477051,-0.7059446573257446,67822460
19-Mar-2020 21:46:43.938,0.04142649471759796,25408,67822438,52035,-0.04279780387878418,0.7057716846466064,-0.7059313058853149,67822461
19-Mar-2020 21:46:44.938,0.041450366377830505,25408,67822438,52035,-0.0428268238902092,0.7057716846466064,-0.7059279680252075,67822462
19-Mar-2020 21:46:45.938,0.04147643595933914,25408,67822438,52035,-0.04284878075122833,0.7057608366012573,-0.705936074256897,67822463
19-Mar-2020 21:46:46.938,0.04150509834289551,25408,67822438,52035,-0.04287904500961304,0.7057565450668335,-0.7059367895126343,67822464
19-Mar-2020 21:46:47.938,0.04152961075305939,25408,67822438,52035,-0.042900167405605316,0.7057657241821289,-0.7059249877929688,67822465
19-Mar-2020 21:46:48.938,0.041550569236278534,25408,67822438,52035,-0.042926087975502014,0.7057662010192871,-0.7059216499328613,67822466
19-Mar-2020 21:46:49.938,0.04157731682062149,25408,67822438,52035,-0.04295045882463455,0.7057527303695679,-0.7059319019317627,67822467
19-Mar-2020 21:46:50.938,0.04160642623901367,25408,67822438,52035,-0.04297327995300293,0.7057511806488037,-0.7059305906295776,67822468
19-Mar-2020 21:46:51.938,0.0416313111782074,25408,67822438,52035,-0.04300154745578766,0.7057639360427856,-0.7059146165847778,67822469
19-Mar-2020 21:46:52.938,0.04165761172771454,25408,67822470,52035,-0.0430276095867157,0.705756664276123,-0.7059189081192017,67822470
19-Mar-2020 21:46:53.938,0.04168357700109482,25408,67822470,52035,-0.043053463101387024,0.7057434320449829,-0.7059284448623657,67822471
19-Mar-2020 21:46:54.938,0.04171723872423172,25408,67822470,52035,-0.043078742921352386,0.7057464122772217,-0.7059224843978882,67822472
19-Mar-2020 21:46:55.938,0.041739024221897125,25408,67822470,52035,-0.04310787469148636,0.7057563066482544,-0.705909252166748,67822473
19-Mar-2020 21:46:56.938,0.04175874590873718,25408,67822470,52035,-0.043135449290275574,0.7057496309280396,-0.7059130668640137,67822474
19-Mar-2020 21:46:57.938,0.04178565740585327,25408,67822470,52035,-0.04315774887800217,0.7057377099990845,-0.70592200756073,67822475
19-Mar-2020 21:46:58.938,0.04180949926376343,25440,67822470,52035,-0.04318326711654663,0.7057451009750366,-0.7059116363525391,67822476
19-Mar-2020 21:46:59.938,0.041831620037555695,25440,67822470,52035,-0.043208859860897064,0.7057517766952515,-0.705902099609375,67822477
19-Mar-2020 21:47:00.938,0.0418599471449852,25440,67822470,52035,-0.04323626309633255,0.7057404518127441,-0.7059102058410645,67822478
19-Mar-2020 21:47:01.938,0.04189155250787735,25440,67822470,52035,-0.04325554519891739,0.7057331800460815,-0.7059143781661987,67822479
19-Mar-2020 21:47:02.938,0.04191552847623825,25440,67822470,52035,-0.0432802215218544,0.7057405710220337,-0.7059037685394287,67822480
19-Mar-2020 21:47:03.938,0.041939087212085724,25440,67822470,52035,-0.043311186134815216,0.7057458162307739,-0.705895185470581,67822481
19-Mar-2020 21:47:04.938,0.04196915775537491,25440,67822470,52035,-0.04334019124507904,0.705731987953186,-0.705905556678772,67822482
19-Mar-2020 21:47:05.938,0.041993461549282074,25440,67822470,52035,-0.04336357116699219,0.7057260274887085,-0.7059086561203003,67822483
19-Mar-2020 21:47:06.938,0.04202207922935486,25440,67822470,52035,-0.04339029639959335,0.7057363986968994,-0.705894947052002,67822484
19-Mar-2020 21:47:07.938,0.042040541768074036,25440,67822470,52035,-0.04342072457075119,0.7057383060455322,-0.7058902978897095,67822485
19-Mar-2020 21:47:08.938,0.042068831622600555,25440,67822470,52035,-0.04344315081834793,0.7057245969772339,-0.7059007883071899,67822486
19-Mar-2020 21:47:09.938,0.0420973002910614,25440,67822470,52035,-0.04346559941768646,0.7057207822799683,-0.7059016227722168,67822487
19-Mar-2020 21:47:10.938,0.042122602462768555,25440,67822470,52035,-0.043492257595062256,0.7057311534881592,-0.7058882713317871,67822488
19-Mar-2020 21:47:11.938,0.04214780777692795,25440,67822470,52035,-0.043518878519535065,0.7057311534881592,-0.7058848142623901,67822489
19-Mar-2020 21:47:12.938,0.04217257350683212,25440,67822470,52035,-0.04354056715965271,0.7057169675827026,-0.7058963775634766,67822490
19-Mar-2020 21:47:13.938,0.04220286011695862,25440,67822470,52035,-0.0435616597533226,0.7057180404663086,-0.7058924436569214,67822491
19-Mar-2020 21:47:14.938,0.04222562909126282,25440,67822470,52035,-0.043593622744083405,0.7057304382324219,-0.7058762311935425,67822492
19-Mar-2020 21:47:15.938,0.042245954275131226,25440,67822470,52035,-0.04362616688013077,0.7057241201400757,-0.7058793306350708,67822493
19-Mar-2020 21:47:16.938,0.04227624088525772,25440,67822470,52035,-0.04364228993654251,0.7057100534439087,-0.7058907747268677,67822494
19-Mar-2020 21:47:17.938,0.04230550676584244,25440,67822470,52035,-0.04366977512836456,0.7057126760482788,-0.7058848142623901,67822495
19-Mar-2020 21:47:18.938,0.04232575744390488,25440,67822470,52035,-0.043696530163288116,0.7057243585586548,-0.7058700323104858,67822496
19-Mar-2020 21:47:19.938,0.0423513725399971,25440,67822470,52035,-0.04372604191303253,0.7057152986526489,-0.7058757543563843,67822497
19-Mar-2020 21:47:20.938,0.042376935482025146,25440,67822470,52035,-0.04375157505273819,0.7057030200958252,-0.7058850526809692,67822498
19-Mar-2020 21:47:21.938,0.042407721281051636,25440,67822470,52035,-0.0437738373875618,0.7057077884674072,-0.7058767080307007,67822499
19-Mar-2020 21:47:22.938,0.0424228236079216,25440,67822470,52035,-0.043801188468933105,0.7057186365127563,-0.7058632373809814,67822500
19-Mar-2020 21:47:23.938,0.04245225340127945,25440,67822470,52035,-0.043830931186676025,0.7057067155838013,-0.7058718204498291,67822501
19-Mar-2020 21:47:24.938,0.0424872562289238,25440,67822502,52042,-0.04384329169988632,0.7056970596313477,-0.705878496170044,67822502
19-Mar-2020 21:47:25.938,0.04250730574131012,25440,67822502,52042,-0.043869808316230774,0.7057056427001953,-0.7058670520782471,67822503
19-Mar-2020 21:47:26.938,0.04252857714891434,25440,67822502,52042,-0.04390132427215576,0.7057132720947266,-0.7058560848236084,67822504
19-Mar-2020 21:47:27.938,0.04255830496549606,25440,67822502,52042,-0.043926894664764404,0.7057006359100342,-0.7058655023574829,67822505
19-Mar-2020 21:47:28.938,0.0425783172249794,25440,67822502,52042,-0.043954022228717804,0.7056934833526611,-0.7058696746826172,67822506
19-Mar-2020 21:47:29.938,0.042608506977558136,25440,67822502,52042,-0.043979302048683167,0.7057017087936401,-0.7058581113815308,67822507
19-Mar-2020 21:47:30.938,0.042625077068805695,25472,67822502,52042,-0.04400774836540222,0.7057040929794312,-0.7058528661727905,67822508
19-Mar-2020 21:47:31.938,0.04265504330396652,25472,67822502,52042,-0.04403658211231232,0.7056931257247925,-0.7058602571487427,67822509
19-Mar-2020 21:47:32.938,0.042696014046669006,25472,67822502,52042,-0.04404718428850174,0.7056859731674194,-0.7058639526367188,67822510
19-Mar-2020 21:47:33.938,0.042715586721897125,25472,67822502,52042,-0.04407503455877304,0.7056939601898193,-0.7058533430099487,67822511
19-Mar-2020 21:47:34.938,0.04273716360330582,25472,67822502,52042,-0.04410732537508011,0.7056999206542969,-0.7058438062667847,67822512
19-Mar-2020 21:47:35.938,0.04276721924543381,25472,67822502,52042,-0.044125303626060486,0.7056833505630493,-0.7058578729629517,67822513
19-Mar-2020 21:47:36.938,0.042787909507751465,25472,67822502,52042,-0.04415737837553024,0.7056809663772583,-0.7058565616607666,67822514
19-Mar-2020 21:47:37.938,0.042808011174201965,25472,67822502,52042,-0.04418831318616867,0.7056937217712402,-0.7058408260345459,67822515
19-Mar-2020 21:47:38.938,0.04283072054386139,25472,67822502,52042,-0.04421349614858627,0.7056924104690552,-0.7058391571044922,67822516
19-Mar-2020 21:47:39.938,0.04285632073879242,25472,67822502,52042,-0.04425068199634552,0.7056752443313599,-0.7058523893356323,67822517
19-Mar-2020 21:47:40.938,0.042893558740615845,25472,67822502,52042,-0.04426170885562897,0.7056752443313599,-0.7058496475219727,67822518
19-Mar-2020 21:47:41.938,0.042913421988487244,25472,67822502,52042,-0.04429168999195099,0.7056859731674194,-0.7058357000350952,67822519
19-Mar-2020 21:47:42.938,0.042941197752952576,25472,67822502,52042,-0.04431740194559097,0.7056814432144165,-0.7058370113372803,67822520
19-Mar-2020 21:47:43.938,0.042976826429367065,25472,67822502,52042,-0.04433712363243103,0.7056735754013062,-0.7058416604995728,67822521
19-Mar-2020 21:47:44.938,0.04300177842378616,25472,67822502,52042,-0.044357769191265106,0.7056717872619629,-0.7058404684066772,67822522
19-Mar-2020 21:47:45.938,0.04301462322473526,25472,67822502,52042,-0.04439621418714523,0.7056831121444702,-0.7058261632919312,67822523
19-Mar-2020 21:47:46.938,0.04303465038537979,25472,67822502,52042,-0.044423073530197144,0.7056785821914673,-0.7058275938034058,67822524
19-Mar-2020 21:47:47.938,0.04307578504085541,25472,67822502,52042,-0.04444574564695358,0.7056663036346436,-0.7058360576629639,67822525
19-Mar-2020 21:47:48.938,0.04309127479791641,25472,67822502,52042,-0.04446752369403839,0.7056660652160645,-0.7058340311050415,67822526
19-Mar-2020 21:47:49.938,0.04310905933380127,25472,67822502,52042,-0.04450448602437973,0.7056771516799927,-0.7058193683624268,67822527
19-Mar-2020 21:47:50.938,0.04315188527107239,25472,67822502,52042,-0.044516853988170624,0.7056692838668823,-0.7058238983154297,67822528
19-Mar-2020 21:47:51.938,0.04317723959684372,25472,67822502,52042,-0.04453710466623306,0.7056561708450317,-0.7058345079421997,67822529
19-Mar-2020 21:47:52.938,0.04319888353347778,25472,67822502,52042,-0.044571951031684875,0.7056633234024048,-0.7058236598968506,67822530
19-Mar-2020 21:47:53.938,0.04322681576013565,25472,67822502,52042,-0.0445941686630249,0.7056708335876465,-0.7058125734329224,67822531
19-Mar-2020 21:47:54.938,0.043246664106845856,25472,67822502,52042,-0.044621795415878296,0.7056597471237183,-0.7058209180831909,67822532
19-Mar-2020 21:47:55.938,0.04326942563056946,25472,67822502,52042,-0.044653840363025665,0.7056515216827393,-0.705825686454773,67822533
19-Mar-2020 21:47:56.938,0.043299637734889984,25472,67822534,52035,-0.04466402530670166,0.705657958984375,-0.7058168649673462,67822534
19-Mar-2020 21:47:57.938,0.04331281781196594,25472,67822534,52035,-0.04470253735780716,0.7056640386581421,-0.7058075666427612,67822535
19-Mar-2020 21:47:58.938,0.04334186017513275,25472,67822534,52035,-0.0447319820523262,0.705654501914978,-0.7058132886886597,67822536
19-Mar-2020 21:47:59.938,0.04338110238313675,25472,67822534,52035,-0.0447404682636261,0.7056461572647095,-0.705818772315979,67822537
19-Mar-2020 21:48:00.938,0.04339277744293213,25472,67822534,52035,-0.0447835847735405,0.7056537866592407,-0.7058076858520508,67822538
19-Mar-2020 21:48:01.938,0.0434151366353035,25472,67822534,52035,-0.044810950756073,0.7056610584259033,-0.705797553062439,67822539
19-Mar-2020 21:48:02.938,0.04346165060997009,25504,67822534,52035,-0.04482101649045944,0.7056456804275513,-0.7058091163635254,67822540
19-Mar-2020 21:48:03.938,0.04347547888755798,25504,67822534,52035,-0.04485311359167099,0.7056373357772827,-0.7058144807815552,67822541
19-Mar-2020 21:48:04.938,0.04350849241018295,25504,67822534,52035,-0.04488123208284378,0.7056474685668945,-0.7058004140853882,67822542
19-Mar-2020 21:48:05.938,0.04353173077106476,25504,67822534,52035,-0.0448983758687973,0.7056519985198975,-0.7057934999465942,67822543
19-Mar-2020 21:48:06.938,0.04355740547180176,25504,67822534,52035,-0.04492432624101639,0.7056362628936768,-0.7058060169219971,67822544
19-Mar-2020 21:48:07.938,0.04357815533876419,25504,67822534,52035,-0.044953763484954834,0.7056311368942261,-0.705808162689209,67822545
19-Mar-2020 21:48:08.938,0.04359917342662811,25504,67822534,52035,-0.04498559236526489,0.705643892288208,-0.7057920694351196,67822546
19-Mar-2020 21:48:09.938,0.043623216450214386,25504,67822534,52035,-0.0450168177485466,0.7056467533111572,-0.7057856321334839,67822547
19-Mar-2020 21:48:10.938,0.04365365952253342,25504,67822534,52035,-0.045035332441329956,0.7056275606155396,-0.7058019638061523,67822548
19-Mar-2020 21:48:11.938,0.04367934912443161,25504,67822534,52035,-0.04506540298461914,0.7056255340576172,-0.7058002948760986,67822549
19-Mar-2020 21:48:12.938,0.043710991740226746,25504,67822534,52035,-0.045089662075042725,0.7056401968002319,-0.7057821750640869,67822550
19-Mar-2020 21:48:13.938,0.04373505711555481,25504,67822534,52035,-0.045112475752830505,0.7056387662887573,-0.7057807445526123,67822551
19-Mar-2020 21:48:14.938,0.04377014935016632,25504,67822534,52035,-0.04513587802648544,0.7056204080581665,-0.7057956457138062,67822552
19-Mar-2020 21:48:15.938,0.04378924518823624,25504,67822534,52035,-0.045157693326473236,0.7056213617324829,-0.705791711807251,67822553
19-Mar-2020 21:48:16.938,0.04380630701780319,25504,67822534,52035,-0.045187801122665405,0.705635666847229,-0.7057745456695557,67822554
19-Mar-2020 21:48:17.938,0.04383433610200882,25504,67822534,52035,-0.04521261900663376,0.7056289911270142,-0.7057777643203735,67822555
19-Mar-2020 21:48:18.938,0.043859682977199554,25504,67822534,52035,-0.04523845016956329,0.7056125402450562,-0.7057911157608032,67822556
19-Mar-2020 21:48:19.938,0.04387287795543671,25504,67822534,52035,-0.04527270048856735,0.7056174278259277,-0.7057832479476929,67822557
19-Mar-2020 21:48:20.938,0.04391004145145416,25504,67822534,52035,-0.045300960540771484,0.7056330442428589,-0.7057632207870483,67822558
19-Mar-2020 21:48:21.938,0.043936461210250854,25504,67822534,52035,-0.04532543569803238,0.705622673034668,-0.7057704925537109,67822559
19-Mar-2020 21:48:22.938,0.04397595673799515,25504,67822534,52035,-0.04534155875444412,0.7056024074554443,-0.7057873010635376,67822560
19-Mar-2020 21:48:23.938,0.04400230199098587,25504,67822534,52035,-0.04536042362451553,0.7056124210357666,-0.7057744264602661,67822561
19-Mar-2020 21:48:24.938,0.04402324557304382,25504,67822534,52035,-0.045396946370601654,0.7056245803833008,-0.705758810043335,67822562
19-Mar-2020 21:48:25.938,0.04404975473880768,25504,67822534,52035,-0.04542361944913864,0.7056101560592651,-0.705769419670105,67822563
19-Mar-2020 21:48:26.938,0.044063955545425415,25504,67822534,52035,-0.045449309051036835,0.7055977582931519,-0.7057793140411377,67822564
19-Mar-2020 21:48:27.938,0.0440911129117012,25504,67822534,52035,-0.04547664523124695,0.7056095600128174,-0.7057640552520752,67822565
19-Mar-2020 21:48:28.938,0.04411374032497406,25504,67822566,52042,-0.04550307244062424,0.7056161165237427,-0.7057543992996216,67822566
19-Mar-2020 21:48:29.938,0.04415016621351242,25504,67822566,52042,-0.0455312579870224,0.7056006193161011,-0.7057660818099976,67822567
19-Mar-2020 21:48:30.938,0.044180192053318024,25504,67822566,52042,-0.045549310743808746,0.7055951356887817,-0.7057685852050781,67822568
19-Mar-2020 21:48:31.938,0.044200971722602844,25504,67822566,52042,-0.04557206481695175,0.7056056261062622,-0.7057552337646484,67822569
19-Mar-2020 21:48:32.938,0.04423043876886368,25504,67822566,52042,-0.04560224711894989,0.7056070566177368,-0.7057498693466187,67822570
19-Mar-2020 21:48:33.938,0.044255174696445465,25504,67822566,52042,-0.045627251267433167,0.7055913209915161,-0.7057623863220215,67822571
19-Mar-2020 21:48:34.938,0.044282466173172,25536,67822566,52042,-0.045653387904167175,0.7055870294570923,-0.7057632207870483,67822572
19-Mar-2020 21:48:35.938,0.04430387169122696,25536,67822566,52042,-0.04568374902009964,0.7055991888046265,-0.7057477235794067,67822573
19-Mar-2020 21:48:36.938,0.04433431476354599,25536,67822566,52042,-0.04570664465427399,0.705600380897522,-0.7057431936264038,67822574
19-Mar-2020 21:48:37.938,0.04436027258634567,25536,67822566,52042,-0.04573867470026016,0.7055850028991699,-0.7057548761367798,67822575
19-Mar-2020 21:48:38.938,0.044386327266693115,25536,67822566,52042,-0.04576530307531357,0.7055819034576416,-0.7057547569274902,67822576
19-Mar-2020 21:48:39.938,0.04441089183092117,25536,67822566,52042,-0.045790381729602814,0.7055971622467041,-0.705736517906189,67822577
19-Mar-2020 21:48:40.938,0.044435061514377594,25536,67822566,52042,-0.045823581516742706,0.7055896520614624,-0.7057403326034546,67822578
19-Mar-2020 21:48:41.938,0.04446420073509216,25536,67822566,52042,-0.04584066569805145,0.7055749893188477,-0.7057520151138306,67822579
19-Mar-2020 21:48:42.938,0.04449640214443207,25536,67822566,52042,-0.04586769640445709,0.7055773735046387,-0.7057456970214844,67822580
19-Mar-2020 21:48:43.938,0.0445224791765213,25536,67822566,52042,-0.045888788998126984,0.7055859565734863,-0.7057342529296875,67822581
19-Mar-2020 21:48:44.938,0.04454761743545532,25536,67822566,52042,-0.04590674489736557,0.7055822610855103,-0.7057353258132935,67822582
19-Mar-2020 21:48:45.938,0.04456926882266998,25536,67822566,52042,-0.045935578644275665,0.705571174621582,-0.7057429552078247,67822583
19-Mar-2020 21:48:46.938,0.044597044587135315,25536,67822566,52042,-0.045959360897541046,0.7055759429931641,-0.7057348489761353,67822584
19-Mar-2020 21:48:47.938,0.044614292681217194,25536,67822566,52042,-0.045991137623786926,0.7055819034576416,-0.7057257890701294,67822585
19-Mar-2020 21:48:48.938,0.04464162141084671,25536,67822566,52042,-0.04602871090173721,0.7055734395980835,-0.7057301998138428,67822586
19-Mar-2020 21:48:49.938,0.04466644674539566,25536,67822566,52042,-0.04605312645435333,0.7055634260177612,-0.7057372331619263,67822587
19-Mar-2020 21:48:50.938,0.04469519853591919,25536,67822566,52042,-0.04607761651277542,0.7055712938308716,-0.705725908279419,67822588
19-Mar-2020 21:48:51.938,0.044722944498062134,25536,67822566,52042,-0.04610449820756912,0.7055748701095581,-0.7057183980941772,67822589
19-Mar-2020 21:48:52.938,0.044753968715667725,25536,67822566,52042,-0.04612325131893158,0.7055618762969971,-0.70572829246521,67822590
19-Mar-2020 21:48:53.938,0.044786661863327026,25536,67822566,52042,-0.04614479839801788,0.7055596113204956,-0.7057271003723145,67822591
19-Mar-2020 21:48:54.938,0.044808581471443176,25536,67822566,52042,-0.04616913944482803,0.7055668830871582,-0.7057168483734131,67822592
19-Mar-2020 21:48:55.938,0.044832296669483185,25536,67822566,52042,-0.04619491845369339,0.7055660486221313,-0.7057143449783325,67822593
19-Mar-2020 21:48:56.938,0.04485320299863815,25536,67822566,52042,-0.046225063502788544,0.7055544853210449,-0.7057226896286011,67822594
19-Mar-2020 21:48:57.938,0.04487839341163635,25536,67822566,52042,-0.04625481367111206,0.7055536508560181,-0.7057199478149414,67822595
19-Mar-2020 21:48:58.938,0.04490289092063904,25536,67822566,52042,-0.04628189653158188,0.7055619955062866,-0.7057085037231445,67822596
19-Mar-2020 21:48:59.938,0.04492180794477463,25536,67822566,52042,-0.046309590339660645,0.7055580615997314,-0.7057093381881714,67822597
19-Mar-2020 21:49:00.938,0.044958703219890594,25536,67822598,52042,-0.046327926218509674,0.7055509090423584,-0.7057126760482788,67822598
19-Mar-2020 21:49:01.938,0.04498685151338577,25536,67822598,52042,-0.04634863883256912,0.7055505514144897,-0.7057101726531982,67822599
19-Mar-2020 21:49:02.938,0.04501039534807205,25536,67822598,52042,-0.0463743582367897,0.7055574655532837,-0.7056999206542969,67822600
19-Mar-2020 21:49:03.938,0.04503677040338516,25536,67822598,52042,-0.04640132933855057,0.7055516242980957,-0.7057023048400879,67822601
19-Mar-2020 21:49:04.938,0.045062415301799774,25536,67822598,52042,-0.046428047120571136,0.7055413722991943,-0.7057090997695923,67822602
19-Mar-2020 21:49:05.938,0.04508717358112335,25536,67822598,52042,-0.046449728310108185,0.7055437564849854,-0.705703616142273,67822603
19-Mar-2020 21:49:06.938,0.04510620981454849,25568,67822598,52042,-0.04648337513208389,0.7055484056472778,-0.7056955099105835,67822604
19-Mar-2020 21:49:07.938,0.04513191431760788,25568,67822598,52042,-0.04651203006505966,0.7055422067642212,-0.7056982517242432,67822605
19-Mar-2020 21:49:08.938,0.0451652854681015,25568,67822598,52042,-0.04653611034154892,0.7055361270904541,-0.7057006359100342,67822606
19-Mar-2020 21:49:09.938,0.045186616480350494,25568,67822598,52042,-0.0465555340051651,0.7055407762527466,-0.7056936025619507,67822607
19-Mar-2020 21:49:10.938,0.045211486518383026,25568,67822598,52042,-0.046586163341999054,0.7055401802062988,-0.7056903839111328,67822608
19-Mar-2020 21:49:11.938,0.04524289816617966,25568,67822598,52042,-0.04660652577877045,0.7055349349975586,-0.7056924104690552,67822609
19-Mar-2020 21:49:12.938,0.045270368456840515,25568,67822598,52042,-0.04663340002298355,0.7055302858352661,-0.7056936025619507,67822610
19-Mar-2020 21:49:13.938,0.045293696224689484,25568,67822598,52042,-0.046659067273139954,0.7055319547653198,-0.7056888341903687,67822611
19-Mar-2020 21:49:14.938,0.04531661421060562,25568,67822598,52042,-0.04668062925338745,0.7055336236953735,-0.7056839466094971,67822612
19-Mar-2020 21:49:15.938,0.045342907309532166,25568,67822598,52042,-0.04670731723308563,0.7055284976959229,-0.7056856155395508,67822613
19-Mar-2020 21:49:16.938,0.04537070542573929,25568,67822598,52042,-0.046736493706703186,0.7055214643478394,-0.7056888341903687,67822614
19-Mar-2020 21:49:17.938,0.04539361596107483,25568,67822598,52042,-0.04676204174757004,0.7055263519287109,-0.7056808471679688,67822615
19-Mar-2020 21:49:18.938,0.045413337647914886,25568,67822598,52042,-0.04679272323846817,0.7055290937423706,-0.7056750059127808,67822616
19-Mar-2020 21:49:19.938,0.04544253647327423,25568,67822598,52042,-0.04681835323572159,0.7055191993713379,-0.7056814432144165,67822617
19-Mar-2020 21:49:20.938,0.04546751081943512,25568,67822598,52042,-0.046842463314533234,0.7055143117904663,-0.705682635307312,67822618
19-Mar-2020 21:49:21.938,0.045496076345443726,25568,67822598,52042,-0.04687272012233734,0.7055236101150513,-0.705669641494751,67822619
19-Mar-2020 21:49:22.938,0.045519955456256866,25568,67822598,52042,-0.04689036309719086,0.7055226564407349,-0.7056680917739868,67822620
19-Mar-2020 21:49:23.938,0.04555307328701019,25568,67822598,52042,-0.04691419005393982,0.7055121660232544,-0.7056746482849121,67822621
19-Mar-2020 21:49:24.938,0.045578598976135254,25568,67822598,52042,-0.04693581908941269,0.705508828163147,-0.7056750059127808,67822622
19-Mar-2020 21:49:25.938,0.04560469835996628,25568,67822598,52042,-0.04695899039506912,0.7055149078369141,-0.7056655883789062,67822623
19-Mar-2020 21:49:26.938,0.04562754929065704,25568,67822598,52042,-0.046988897025585175,0.7055132389068604,-0.705663800239563,67822624
19-Mar-2020 21:49:27.938,0.045651875436306,25568,67822598,52042,-0.04702024161815643,0.7055016756057739,-0.7056717872619629,67822625
19-Mar-2020 21:49:28.938,0.04567437618970871,25568,67822598,52042,-0.047048166394233704,0.705501914024353,-0.7056683301925659,67822626
19-Mar-2020 21:49:29.938,0.04569358378648758,25568,67822598,52042,-0.04707811772823334,0.7055076360702515,-0.7056592702865601,67822627
19-Mar-2020 21:49:30.938,0.04572442173957825,25568,67822598,52042,-0.04709848761558533,0.7055078744888306,-0.7056553363800049,67822628
19-Mar-2020 21:49:31.938,0.0457526296377182,25568,67822598,52042,-0.047121934592723846,0.705497145652771,-0.705662727355957,67822629
19-Mar-2020 21:49:32.938,0.04578273743391037,25568,67822630,52035,-0.047144822776317596,0.7054961919784546,-0.7056605815887451,67822630
19-Mar-2020 21:49:33.938,0.04580862820148468,25568,67822630,52035,-0.04716598242521286,0.7055034637451172,-0.7056499719619751,67822631
19-Mar-2020 21:49:34.938,0.04583768546581268,25568,67822630,52035,-0.04718858748674393,0.7055002450942993,-0.7056500911712646,67822632
19-Mar-2020 21:49:35.938,0.045857176184654236,25568,67822630,52035,-0.04722069203853607,0.7054893970489502,-0.7056574821472168,67822633
19-Mar-2020 21:49:36.938,0.04587908089160919,25568,67822630,52035,-0.04725082218647003,0.7054884433746338,-0.7056550979614258,67822634
19-Mar-2020 21:49:37.938,0.04590388387441635,25568,67822630,52035,-0.04727364331483841,0.7054946422576904,-0.7056454420089722,67822635
19-Mar-2020 21:49:38.938,0.04593002796173096,25600,67822630,52035,-0.04730299860239029,0.705491304397583,-0.7056453227996826,67822636
19-Mar-2020 21:49:39.938,0.04595673084259033,25600,67822630,52035,-0.04732965677976608,0.705479621887207,-0.7056533098220825,67822637
19-Mar-2020 21:49:40.938,0.04598304629325867,25600,67822630,52035,-0.04734966903924942,0.7054828405380249,-0.7056471109390259,67822638
19-Mar-2020 21:49:41.938,0.046015627682209015,25600,67822630,52035,-0.04737705737352371,0.705492377281189,-0.7056335210800171,67822639
19-Mar-2020 21:49:42.938,0.046040236949920654,25600,67822630,52035,-0.0473988801240921,0.7054852247238159,-0.7056376934051514,67822640
19-Mar-2020 21:49:43.938,0.04606344550848007,25600,67822630,52035,-0.04742295295000076,0.7054750919342041,-0.7056447267532349,67822641
19-Mar-2020 21:49:44.938,0.046085797250270844,25600,67822630,52035,-0.04744696617126465,0.7054785490036011,-0.7056381702423096,67822642
19-Mar-2020 21:49:45.938,0.046114660799503326,25600,67822630,52035,-0.04747331142425537,0.7054833173751831,-0.705629825592041,67822643
19-Mar-2020 21:49:46.938,0.04613994061946869,25600,67822630,52035,-0.04750431329011917,0.7054755687713623,-0.7056336402893066,67822644
19-Mar-2020 21:49:47.938,0.046164847910404205,25600,67822630,52035,-0.04753442108631134,0.7054673433303833,-0.7056384086608887,67822645
19-Mar-2020 21:49:48.938,0.04618825018405914,25600,67822630,52035,-0.04755569249391556,0.7054706811904907,-0.7056320905685425,67822646
19-Mar-2020 21:49:49.938,0.04621043801307678,25600,67822630,52035,-0.047578513622283936,0.7054734230041504,-0.705626368522644,67822647
19-Mar-2020 21:49:50.938,0.046241581439971924,25600,67822630,52035,-0.04760751873254776,0.705467700958252,-0.7056281566619873,67822648
19-Mar-2020 21:49:51.938,0.04626715928316116,25600,67822630,52035,-0.0476408526301384,0.7054647207260132,-0.7056268453598022,67822649
19-Mar-2020 21:49:52.938,0.046294353902339935,25600,67822630,52035,-0.04765217751264572,0.7054663896560669,-0.705622673034668,67822650
19-Mar-2020 21:49:53.938,0.04632403701543808,25600,67822630,52035,-0.04768276959657669,0.7054697275161743,-0.7056154012680054,67822651
19-Mar-2020 21:49:54.938,0.04634956270456314,25600,67822630,52035,-0.047705523669719696,0.7054629325866699,-0.7056189775466919,67822652
19-Mar-2020 21:49:55.938,0.046375058591365814,25600,67822630,52035,-0.04773283004760742,0.7054582834243774,-0.705620288848877,67822653
19-Mar-2020 21:49:56.938,0.04639851301908493,25600,67822630,52035,-0.04775281995534897,0.7054606676101685,-0.7056148052215576,67822654
19-Mar-2020 21:49:57.938,0.04642224311828613,25600,67822630,52035,-0.04778236150741577,0.7054588794708252,-0.7056131362915039,67822655
19-Mar-2020 21:49:58.938,0.046447671949863434,25600,67822630,52035,-0.04781761020421982,0.7054517269134521,-0.7056162357330322,67822656
19-Mar-2020 21:49:59.938,0.0464700311422348,25600,67822630,52035,-0.047841012477874756,0.705449104309082,-0.7056158781051636,67822657
19-Mar-2020 21:50:00.938,0.046495020389556885,25600,67822630,52035,-0.04786258935928345,0.7054516077041626,-0.7056101560592651,67822658
19-Mar-2020 21:50:01.938,0.04652225226163864,25600,67822630,52035,-0.0478910431265831,0.7054517269134521,-0.7056065797805786,67822659
19-Mar-2020 21:50:02.938,0.046550750732421875,25600,67822630,52035,-0.04791516065597534,0.7054471969604492,-0.7056072950363159,67822660
19-Mar-2020 21:50:03.938,0.046584174036979675,25600,67822630,52035,-0.047937676310539246,0.7054476737976074,-0.7056030035018921,67822661
19-Mar-2020 21:50:04.938,0.046607330441474915,25600,67822662,52035,-0.04796246439218521,0.7054473161697388,-0.7056001424789429,67822662
19-Mar-2020 21:50:05.938,0.04663161188364029,25600,67822662,52035,-0.047989651560783386,0.7054458856582642,-0.7055981159210205,67822663
19-Mar-2020 21:50:06.938,0.046656832098960876,25600,67822662,52035,-0.0480174720287323,0.705440878868103,-0.7055997848510742,67822664
19-Mar-2020 21:50:07.938,0.04668022692203522,25600,67822662,52035,-0.04804438352584839,0.7054377794265747,-0.705599308013916,67822665
19-Mar-2020 21:50:08.938,0.04670058935880661,25600,67822662,52035,-0.04806997627019882,0.7054383754730225,-0.705595850944519,67822666
19-Mar-2020 21:50:09.938,0.04672597348690033,25600,67822662,52035,-0.04809679836034775,0.7054367065429688,-0.7055940628051758,67822667
19-Mar-2020 21:50:10.938,0.046752847731113434,25632,67822662,52035,-0.04811902344226837,0.7054347991943359,-0.7055925130844116,67822668
19-Mar-2020 21:50:11.938,0.04678051918745041,25632,67822662,52035,-0.048136577010154724,0.7054336071014404,-0.7055907249450684,67822669
19-Mar-2020 21:50:12.938,0.04681043326854706,25632,67822662,52035,-0.0481649711728096,0.7054327726364136,-0.7055877447128296,67822670
19-Mar-2020 21:50:13.938,0.04683656245470047,25632,67822662,52035,-0.048191457986831665,0.7054321765899658,-0.7055846452713013,67822671
19-Mar-2020 21:50:14.938,0.046863384544849396,25632,67822662,52035,-0.04821634292602539,0.7054297924041748,-0.7055835723876953,67822672
19-Mar-2020 21:50:15.938,0.04688809812068939,25632,67822662,52035,-0.048243969678878784,0.7054265737533569,-0.7055830955505371,67822673
19-Mar-2020 21:50:16.938,0.04691480100154877,25632,67822662,52035,-0.04827650636434555,0.7054256200790405,-0.7055799961090088,67822674
19-Mar-2020 21:50:17.938,0.04693489521741867,25632,67822662,52035,-0.0483032763004303,0.7054250240325928,-0.7055776119232178,67822675
19-Mar-2020 21:50:18.938,0.04696056246757507,25632,67822662,52035,-0.04832916706800461,0.7054206132888794,-0.7055785655975342,67822676
19-Mar-2020 21:50:19.938,0.0469823032617569,25632,67822662,52035,-0.048354893922805786,0.7054188251495361,-0.7055772542953491,67822677
19-Mar-2020 21:50:20.938,0.04700997471809387,25632,67822662,52035,-0.04837650805711746,0.7054191827774048,-0.7055736780166626,67822678
19-Mar-2020 21:50:21.938,0.047039344906806946,25632,67822662,52035,-0.048399001359939575,0.7054177522659302,-0.705571174621582,67822679
19-Mar-2020 21:50:22.938,0.04706699401140213,25632,67822662,52035,-0.04842641204595566,0.7054132223129272,-0.705572247505188,67822680
19-Mar-2020 21:50:23.938,0.047096483409404755,25632,67822662,52035,-0.04844903200864792,0.7054110765457153,-0.7055708169937134,67822681
19-Mar-2020 21:50:24.938,0.047121621668338776,25632,67822662,52035,-0.04847580939531326,0.7054117918014526,-0.70556640625,67822682
19-Mar-2020 21:50:25.938,0.047148697078228,25632,67822662,52035,-0.04850570112466812,0.7054096460342407,-0.7055646181106567,67822683
19-Mar-2020 21:50:26.938,0.04717323184013367,25632,67822662,52035,-0.04853128641843796,0.7054051160812378,-0.7055656909942627,67822684
19-Mar-2020 21:50:27.938,0.04719392955303192,25632,67822662,52035,-0.048556603491306305,0.705405592918396,-0.7055625915527344,67822685
19-Mar-2020 21:50:28.938,0.04721802473068237,25632,67822662,52035,-0.04858043044805527,0.7054078578948975,-0.7055568695068359,67822686
19-Mar-2020 21:50:29.938,0.047243066132068634,25632,67822662,52035,-0.04861244559288025,0.7054042816162109,-0.7055563926696777,67822687
19-Mar-2020 21:50:30.938,0.04726935923099518,25632,67822662,52035,-0.04863625019788742,0.705398440361023,-0.7055591344833374,67822688
19-Mar-2020 21:50:31.938,0.04729531705379486,25632,67822662,52035,-0.04866092652082443,0.705399751663208,-0.7055541276931763,67822689
19-Mar-2020 21:50:32.938,0.04732423275709152,25632,67822662,52035,-0.048685841262340546,0.7054013013839722,-0.705548882484436,67822690
19-Mar-2020 21:50:33.938,0.047352537512779236,25632,67822662,52035,-0.04871198534965515,0.7053943872451782,-0.7055522203445435,67822691
19-Mar-2020 21:50:34.938,0.047379009425640106,25632,67822662,52035,-0.0487360805273056,0.7053903341293335,-0.7055528163909912,67822692
19-Mar-2020 21:50:35.938,0.047405652701854706,25632,67822662,52035,-0.04875926673412323,0.7053908109664917,-0.705548882484436,67822693
19-Mar-2020 21:50:36.938,0.04742782562971115,25632,67822694,52042,-0.048784397542476654,0.7053924798965454,-0.7055439949035645,67822694
19-Mar-2020 21:50:37.938,0.047453559935092926,25632,67822694,52042,-0.04881799966096878,0.7053873538970947,-0.70554518699646,67822695
19-Mar-2020 21:50:38.938,0.047473907470703125,25632,67822694,52042,-0.04884009808301926,0.705382227897644,-0.7055474519729614,67822696
19-Mar-2020 21:50:39.938,0.04749970883131027,25632,67822694,52042,-0.04886741191148758,0.7053874731063843,-0.7055385112762451,67822697
19-Mar-2020 21:50:40.938,0.04752582311630249,25632,67822694,52042,-0.048895739018917084,0.705388069152832,-0.7055341005325317,67822698
19-Mar-2020 21:50:41.938,0.047548748552799225,25632,67822694,52042,-0.048916734755039215,0.7053821086883545,-0.7055373191833496,67822699
19-Mar-2020 21:50:42.938,0.04758200794458389,25664,67822694,52042,-0.048940710723400116,0.7053780555725098,-0.7055371999740601,67822700
19-Mar-2020 21:50:43.938,0.04760824143886566,25664,67822694,52042,-0.04896461218595505,0.7053825855255127,-0.7055295705795288,67822701
19-Mar-2020 21:50:44.938,0.04763428866863251,25664,67822694,52042,-0.04898972064256668,0.705382227897644,-0.7055262327194214,67822702
19-Mar-2020 21:50:45.938,0.04765982925891876,25664,67822694,52042,-0.04901757091283798,0.7053719758987427,-0.7055330276489258,67822703
19-Mar-2020 21:50:46.938,0.04768676310777664,25664,67822694,52042,-0.04904729127883911,0.7053688764572144,-0.7055320739746094,67822704
19-Mar-2020 21:50:47.938,0.04771149903535843,25664,67822694,52042,-0.049071304500103,0.7053762674331665,-0.7055214643478394,67822705
19-Mar-2020 21:50:48.938,0.04773122817277908,25664,67822694,52042,-0.04910337179899216,0.7053724527359009,-0.7055213451385498,67822706
19-Mar-2020 21:50:49.938,0.04775620251893997,25664,67822694,52042,-0.04912571609020233,0.7053629159927368,-0.7055275440216064,67822707
19-Mar-2020 21:50:50.938,0.047783613204956055,25664,67822694,52042,-0.04915185272693634,0.70536208152771,-0.7055248022079468,67822708
19-Mar-2020 21:50:51.938,0.04781185835599899,25664,67822694,52042,-0.0491781085729599,0.7053685188293457,-0.7055145502090454,67822709
19-Mar-2020 21:50:52.938,0.047833845019340515,25664,67822694,52042,-0.04920510947704315,0.7053643465042114,-0.7055156230926514,67822710
19-Mar-2020 21:50:53.938,0.04786691069602966,25664,67822694,52042,-0.04922796040773392,0.705355167388916,-0.7055208683013916,67822711
19-Mar-2020 21:50:54.938,0.047895967960357666,25664,67822694,52042,-0.04925137013196945,0.7053564786911011,-0.7055158615112305,67822712
19-Mar-2020 21:50:55.938,0.04791836440563202,25664,67822694,52042,-0.04927464574575424,0.7053626775741577,-0.7055066823959351,67822713
19-Mar-2020 21:50:56.938,0.047939956188201904,25664,67822694,52042,-0.04930444061756134,0.7053574323654175,-0.7055083513259888,67822714
19-Mar-2020 21:50:57.938,0.047965481877326965,25664,67822694,52042,-0.04932575672864914,0.7053488492965698,-0.7055138349533081,67822715
19-Mar-2020 21:50:58.938,0.04799225181341171,25664,67822694,52042,-0.04935620725154877,0.7053520679473877,-0.7055063247680664,67822716
19-Mar-2020 21:50:59.938,0.048014283180236816,25664,67822694,52042,-0.049388058483600616,0.7053558826446533,-0.7054988145828247,67822717
19-Mar-2020 21:51:00.938,0.04803694039583206,25664,67822694,52042,-0.049411095678806305,0.7053468227386475,-0.7055046558380127,67822718
19-Mar-2020 21:51:01.938,0.048070840537548065,25664,67822694,52042,-0.04943704605102539,0.705338716506958,-0.705508828163147,67822719
19-Mar-2020 21:51:02.938,0.04809927940368652,25664,67822694,52042,-0.04945787042379379,0.7053447961807251,-0.7054994106292725,67822720
19-Mar-2020 21:51:03.938,0.04812319576740265,25664,67822694,52042,-0.04948654770851135,0.7053471803665161,-0.7054932117462158,67822721
19-Mar-2020 21:51:04.938,0.048150092363357544,25664,67822694,52042,-0.0495111420750618,0.7053390741348267,-0.7054978609085083,67822722
19-Mar-2020 21:51:05.938,0.04817577451467514,25664,67822694,52042,-0.04952835291624069,0.70533287525177,-0.7055010795593262,67822723
19-Mar-2020 21:51:06.938,0.04819846898317337,25664,67822694,52042,-0.049555279314517975,0.7053391933441162,-0.7054914236068726,67822724
19-Mar-2020 21:51:07.938,0.04822003096342087,25664,67822694,52042,-0.049590907990932465,0.7053406238555908,-0.7054860591888428,67822725
19-Mar-2020 21:51:08.938,0.04824332147836685,25664,67822726,52035,-0.049615465104579926,0.7053310871124268,-0.7054921388626099,67822726
19-Mar-2020 21:51:09.938,0.04827237129211426,25664,67822726,52035,-0.04964028298854828,0.7053266763687134,-0.7054928541183472,67822727
19-Mar-2020 21:51:10.938,0.048298418521881104,25664,67822726,52035,-0.04967031627893448,0.7053331136703491,-0.7054826021194458,67822728
19-Mar-2020 21:51:11.938,0.04831799864768982,25664,67822726,52035,-0.04969699680805206,0.7053316831588745,-0.7054805755615234,67822729
19-Mar-2020 21:51:12.938,0.048351921141147614,25664,67822726,52035,-0.049718379974365234,0.7053245306015015,-0.7054839134216309,67822730
19-Mar-2020 21:51:13.938,0.04838337004184723,25664,67822726,52035,-0.04973647743463516,0.7053201198577881,-0.7054849863052368,67822731
19-Mar-2020 21:51:14.938,0.048405252397060394,25696,67822726,52035,-0.04976408928632736,0.7053261995315552,-0.7054755687713623,67822732
19-Mar-2020 21:51:15.938,0.04842664301395416,25696,67822726,52035,-0.04979008436203003,0.7053264379501343,-0.7054719924926758,67822733
19-Mar-2020 21:51:16.938,0.04845631867647171,25696,67822726,52035,-0.04981277137994766,0.7053142786026001,-0.7054805755615234,67822734
19-Mar-2020 21:51:17.938,0.04848227649927139,25696,67822726,52035,-0.04984418302774429,0.7053126096725464,-0.7054781913757324,67822735
19-Mar-2020 21:51:18.938,0.048504218459129333,25696,67822726,52035,-0.049872495234012604,0.7053203582763672,-0.7054671049118042,67822736
19-Mar-2020 21:51:19.938,0.04852791130542755,25696,67822726,52035,-0.04990173876285553,0.7053184509277344,-0.7054649591445923,67822737
19-Mar-2020 21:51:20.938,0.04855697602033615,25696,67822726,52035,-0.04992377758026123,0.7053062915802002,-0.7054736614227295,67822738
19-Mar-2020 21:51:21.938,0.04858449101448059,25696,67822726,52035,-0.049950793385505676,0.7053076028823853,-0.7054685354232788,67822739
19-Mar-2020 21:51:22.938,0.04860209673643112,25696,67822726,52035,-0.04997539520263672,0.7053138017654419,-0.7054591178894043,67822740
19-Mar-2020 21:51:23.938,0.048631586134433746,25696,67822726,52035,-0.05000131577253342,0.7053099870681763,-0.7054591178894043,67822741
19-Mar-2020 21:51:24.938,0.04866146296262741,25696,67822726,52035,-0.050019070506095886,0.7052991390228271,-0.7054668664932251,67822742
19-Mar-2020 21:51:25.938,0.048688240349292755,25696,67822726,52035,-0.05004554241895676,0.7052993774414062,-0.7054629325866699,67822743
19-Mar-2020 21:51:26.938,0.04871170222759247,25696,67822726,52035,-0.05007414519786835,0.7053067684173584,-0.7054517269134521,67822744
19-Mar-2020 21:51:27.938,0.0487385019659996,25696,67822726,52035,-0.05009608715772629,0.7053028345108032,-0.7054520845413208,67822745
19-Mar-2020 21:51:28.938,0.0487603098154068,25696,67822726,52035,-0.05012000352144241,0.7052923440933228,-0.705459713935852,67822746
19-Mar-2020 21:51:29.938,0.04878326505422592,25696,67822726,52035,-0.05015301704406738,0.7052955627441406,-0.705452561378479,67822747
19-Mar-2020 21:51:30.938,0.04880622774362564,25696,67822726,52035,-0.05018334090709686,0.705303430557251,-0.7054411172866821,67822748
19-Mar-2020 21:51:31.938,0.04883439093828201,25696,67822726,52035,-0.050207942724227905,0.705294132232666,-0.7054466009140015,67822749
19-Mar-2020 21:51:32.938,0.048867128789424896,25696,67822726,52035,-0.05023676156997681,0.7052841186523438,-0.7054520845413208,67822750
19-Mar-2020 21:51:33.938,0.048893243074417114,25696,67822726,52035,-0.050257839262485504,0.7052885293960571,-0.7054444551467896,67822751
19-Mar-2020 21:51:34.938,0.04891706258058548,25696,67822726,52035,-0.05028039216995239,0.7052938938140869,-0.7054357528686523,67822752
19-Mar-2020 21:51:35.938,0.04894594848155975,25696,67822726,52035,-0.050303831696510315,0.7052830457687378,-0.705443263053894,67822753
19-Mar-2020 21:51:36.938,0.048973046243190765,25696,67822726,52035,-0.05032672733068466,0.7052724361419678,-0.7054500579833984,67822754
19-Mar-2020 21:51:37.938,0.04899218678474426,25696,67822726,52035,-0.050356052815914154,0.7052816152572632,-0.705437421798706,67822755
19-Mar-2020 21:51:38.938,0.04901540279388428,25696,67822726,52035,-0.05038633197546005,0.7052875757217407,-0.705427885055542,67822756
19-Mar-2020 21:51:39.938,0.04903844743967056,25696,67822726,52035,-0.05041400343179703,0.7052749395370483,-0.7054368257522583,67822757
19-Mar-2020 21:51:40.938,0.04906449466943741,25696,67822758,52035,-0.050437137484550476,0.7052695751190186,-0.7054388523101807,67822758
19-Mar-2020 21:51:41.938,0.049091607332229614,25696,67822758,52035,-0.05046304315328598,0.7052812576293945,-0.7054234743118286,67822759
19-Mar-2020 21:51:42.938,0.04911855608224869,25696,67822758,52035,-0.05049000680446625,0.70528244972229,-0.705418586730957,67822760
19-Mar-2020 21:51:43.938,0.04914964735507965,25696,67822758,52035,-0.05051219463348389,0.7052675485610962,-0.7054296731948853,67822761
19-Mar-2020 21:51:44.938,0.049179546535015106,25696,67822758,52035,-0.05053507536649704,0.7052619457244873,-0.705431342124939,67822762
19-Mar-2020 21:51:45.939,0.04920113831758499,25696,67822758,52035,-0.05056194216012955,0.7052724361419678,-0.7054175138473511,67822763
19-Mar-2020 21:51:46.939,0.04922415316104889,25728,67822758,52035,-0.050590477883815765,0.7052716016769409,-0.7054147720336914,67822764
19-Mar-2020 21:51:47.939,0.04924727976322174,25728,67822758,52035,-0.050615087151527405,0.7052563428878784,-0.7054266929626465,67822765
19-Mar-2020 21:51:48.939,0.04927247017621994,25728,67822758,52035,-0.050643064081668854,0.7052555084228516,-0.7054237127304077,67822766
19-Mar-2020 21:51:49.939,0.04929668456315994,25728,67822758,52035,-0.05067016929388046,0.7052690982818604,-0.705406665802002,67822767
19-Mar-2020 21:51:50.939,0.049328818917274475,25728,67822758,52035,-0.05070485919713974,0.7052658796310425,-0.7054047584533691,67822768
19-Mar-2020 21:51:51.939,0.04935465753078461,25728,67822758,52035,-0.05072075128555298,0.7052465677261353,-0.7054210901260376,67822769
19-Mar-2020 21:51:52.939,0.04938430339097977,25728,67822758,52035,-0.0507439523935318,0.7052521705627441,-0.7054119110107422,67822770
19-Mar-2020 21:51:53.939,0.04940903186798096,25728,67822758,52035,-0.050774261355400085,0.7052631378173828,-0.7053970098495483,67822771
19-Mar-2020 21:51:54.939,0.0494353249669075,25728,67822758,52035,-0.05080331861972809,0.705253005027771,-0.705403208732605,67822772
19-Mar-2020 21:51:55.939,0.04945985972881317,25728,67822758,52035,-0.0508243665099144,0.7052410840988159,-0.7054119110107422,67822773
19-Mar-2020 21:51:56.939,0.049489930272102356,25728,67822758,52035,-0.050851620733737946,0.7052483558654785,-0.7054005861282349,67822774
19-Mar-2020 21:51:57.939,0.04950784891843796,25728,67822758,52035,-0.050874270498752594,0.705256462097168,-0.7053896188735962,67822775
19-Mar-2020 21:51:58.939,0.049528755247592926,25728,67822758,52035,-0.05089724063873291,0.7052448987960815,-0.7053979635238647,67822776
19-Mar-2020 21:51:59.939,0.04955792427062988,25728,67822758,52035,-0.05091872811317444,0.7052334547042847,-0.7054054737091064,67822777
19-Mar-2020 21:52:00.939,0.049579374492168427,25728,67822758,52035,-0.050945691764354706,0.7052412033081055,-0.705394983291626,67822778
19-Mar-2020 21:52:01.939,0.049604110419750214,25728,67822758,52035,-0.05098125338554382,0.7052497863769531,-0.7053817510604858,67822779
19-Mar-2020 21:52:02.939,0.04962984472513199,25728,67822758,52035,-0.05100822448730469,0.7052348852157593,-0.705392599105835,67822780
19-Mar-2020 21:52:03.939,0.049662068486213684,25728,67822758,52035,-0.05103165656328201,0.7052243947982788,-0.7053992748260498,67822781
19-Mar-2020 21:52:04.939,0.049689777195453644,25728,67822758,52035,-0.05105336755514145,0.7052347660064697,-0.7053853273391724,67822782
19-Mar-2020 21:52:05.939,0.049713537096977234,25728,67822758,52035,-0.05108180642127991,0.705238938331604,-0.7053776979446411,67822783
19-Mar-2020 21:52:06.939,0.049739494919776917,25728,67822758,52035,-0.05110383778810501,0.7052242755889893,-0.7053886651992798,67822784
19-Mar-2020 21:52:07.939,0.049770087003707886,25728,67822758,52035,-0.05112668126821518,0.7052191495895386,-0.7053900957107544,67822785
19-Mar-2020 21:52:08.939,0.04978891462087631,25728,67822758,52035,-0.05115576088428497,0.7052316665649414,-0.7053743600845337,67822786
19-Mar-2020 21:52:09.939,0.04980754852294922,25728,67822758,52035,-0.05118601769208908,0.7052316665649414,-0.7053706645965576,67822787
19-Mar-2020 21:52:10.939,0.04983297735452652,25728,67822758,52035,-0.05121103674173355,0.7052172422409058,-0.7053815126419067,67822788
19-Mar-2020 21:52:11.939,0.049861662089824677,25728,67822758,52035,-0.05123278498649597,0.7052148580551147,-0.7053803205490112,67822789
19-Mar-2020 21:52:12.939,0.04988960176706314,25728,67822790,52035,-0.05126354098320007,0.7052263021469116,-0.7053647041320801,67822790
19-Mar-2020 21:52:13.939,0.04991650581359863,25728,67822790,52035,-0.051286809146404266,0.7052228450775146,-0.705364465713501,67822791
19-Mar-2020 21:52:14.939,0.04994776099920273,25728,67822790,52035,-0.051303938031196594,0.7052077054977417,-0.705376148223877,67822792
19-Mar-2020 21:52:15.939,0.0499785840511322,25728,67822790,52035,-0.05133402347564697,0.7052085399627686,-0.7053710222244263,67822793
19-Mar-2020 21:52:16.939,0.04999357461929321,25728,67822790,52035,-0.05135594308376312,0.705219030380249,-0.7053580284118652,67822794
19-Mar-2020 21:52:17.939,0.05001641809940338,25728,67822790,52035,-0.051387593150138855,0.7052134275436401,-0.7053594589233398,67822795
19-Mar-2020 21:52:18.939,0.050047531723976135,25760,67822790,52035,-0.05141846835613251,0.7051968574523926,-0.7053717374801636,67822796
19-Mar-2020 21:52:19.939,0.05006912350654602,25760,67822790,52035,-0.051442280411720276,0.7052006721496582,-0.7053647041320801,67822797
19-Mar-2020 21:52:20.939,0.05009227246046066,25760,67822790,52035,-0.0514746755361557,0.7052135467529297,-0.7053475379943848,67822798
19-Mar-2020 21:52:21.939,0.050121136009693146,25760,67822790,52035,-0.051497191190719604,0.7052053213119507,-0.7053520679473877,67822799
19-Mar-2020 21:52:22.939,0.05015142261981964,25760,67822790,52035,-0.051511794328689575,0.7051918506622314,-0.7053623199462891,67822800
19-Mar-2020 21:52:23.939,0.05017691105604172,25760,67822790,52035,-0.05153898894786835,0.7051992416381836,-0.7053511142730713,67822801
19-Mar-2020 21:52:24.939,0.05019807815551758,25760,67822790,52035,-0.051567643880844116,0.7052074670791626,-0.7053393125534058,67822802
19-Mar-2020 21:52:25.939,0.05022282153367996,25760,67822790,52035,-0.051592789590358734,0.7051968574523926,-0.7053463459014893,67822803
19-Mar-2020 21:52:26.939,0.05025429278612137,25760,67822790,52035,-0.05161619931459427,0.7051832675933838,-0.7053558826446533,67822804
19-Mar-2020 21:52:27.939,0.050276219844818115,25760,67822790,52035,-0.05164320021867752,0.7051897048950195,-0.7053457498550415,67822805
19-Mar-2020 21:52:28.939,0.050296612083911896,25760,67822790,52035,-0.05167309194803238,0.7051995992660522,-0.7053321599960327,67822806
19-Mar-2020 21:52:29.939,0.050324566662311554,25760,67822790,52035,-0.05169668048620224,0.7051857709884644,-0.7053426504135132,67822807
19-Mar-2020 21:52:30.939,0.05035669356584549,25760,67822790,52035,-0.0517166331410408,0.7051742076873779,-0.7053501605987549,67822808
19-Mar-2020 21:52:31.939,0.05037754774093628,25760,67822790,52035,-0.05174746364355087,0.705186128616333,-0.7053345441818237,67822809
19-Mar-2020 21:52:32.939,0.05040254443883896,25760,67822790,52035,-0.05178118497133255,0.7051934003829956,-0.7053232192993164,67822810
19-Mar-2020 21:52:33.939,0.050430864095687866,25760,67822790,52035,-0.051804497838020325,0.7051774263381958,-0.7053356170654297,67822811
19-Mar-2020 21:52:34.939,0.0504620224237442,25760,67822790,52035,-0.05182494968175888,0.7051701545715332,-0.705338716506958,67822812
19-Mar-2020 21:52:35.939,0.05048583447933197,25760,67822790,52035,-0.05185273289680481,0.7051810026168823,-0.7053242921829224,67822813
19-Mar-2020 21:52:36.939,0.05050884187221527,25760,67822790,52035,-0.05187813192605972,0.7051835060119629,-0.7053185701370239,67822814
19-Mar-2020 21:52:37.939,0.050539202988147736,25760,67822790,52035,-0.05189888924360275,0.7051689624786377,-0.705329418182373,67822815
19-Mar-2020 21:52:38.939,0.05056386440992355,25760,67822790,52035,-0.051921769976615906,0.705161452293396,-0.7053331136703491,67822816
19-Mar-2020 21:52:39.939,0.05058225244283676,25760,67822790,52035,-0.05195116251707077,0.7051762342453003,-0.7053149938583374,67822817
19-Mar-2020 21:52:40.939,0.05060417205095291,25760,67822790,52035,-0.051983073353767395,0.7051748037338257,-0.7053124904632568,67822818
19-Mar-2020 21:52:41.939,0.050633348524570465,25760,67822790,52035,-0.05200637876987457,0.705157995223999,-0.7053254842758179,67822819
19-Mar-2020 21:52:42.939,0.050660453736782074,25760,67822790,52035,-0.05203168839216232,0.7051559686660767,-0.7053238153457642,67822820
19-Mar-2020 21:52:43.939,0.05068615823984146,25760,67822790,52035,-0.05206356197595596,0.7051713466644287,-0.7053040266036987,67822821
19-Mar-2020 21:52:44.939,0.05071330815553665,25760,67822822,52042,-0.052088335156440735,0.7051641941070557,-0.7053076028823853,67822822
19-Mar-2020 21:52:45.939,0.05074553191661835,25760,67822822,52042,-0.05210936814546585,0.7051458358764648,-0.7053221464157104,67822823
19-Mar-2020 21:52:46.939,0.050770923495292664,25760,67822822,52042,-0.05213145166635513,0.7051498889923096,-0.7053145170211792,67822824
19-Mar-2020 21:52:47.939,0.05079452693462372,25760,67822822,52042,-0.052164264023303986,0.7051640748977661,-0.7052962779998779,67822825
19-Mar-2020 21:52:48.939,0.05081783980131149,25760,67822822,52042,-0.052191123366355896,0.7051551342010498,-0.7053015232086182,67822826
19-Mar-2020 21:52:49.939,0.050841495394706726,25760,67822822,52042,-0.05221295356750488,0.7051396369934082,-0.7053136825561523,67822827
19-Mar-2020 21:52:50.939,0.0508623868227005,25792,67822822,52042,-0.05223666876554489,0.7051486968994141,-0.7053011655807495,67822828
19-Mar-2020 21:52:51.939,0.0508875772356987,25792,67822822,52042,-0.052266329526901245,0.7051601409912109,-0.7052861452102661,67822829
19-Mar-2020 21:52:52.939,0.05091499537229538,25792,67822822,52042,-0.05228623002767563,0.7051478624343872,-0.7052949666976929,67822830
19-Mar-2020 21:52:53.939,0.05095319449901581,25792,67822822,52042,-0.05231451243162155,0.7051347494125366,-0.7053029537200928,67822831
19-Mar-2020 21:52:54.939,0.050977662205696106,25792,67822822,52042,-0.052336737513542175,0.7051434516906738,-0.7052909135818481,67822832
19-Mar-2020 21:52:55.939,0.0509975329041481,25792,67822822,52042,-0.05236468464136124,0.7051490545272827,-0.7052817344665527,67822833
19-Mar-2020 21:52:56.939,0.05102638155221939,25792,67822822,52042,-0.052391231060028076,0.7051349878311157,-0.7052915096282959,67822834
19-Mar-2020 21:52:57.939,0.051055826246738434,25792,67822822,52042,-0.05241679400205612,0.705124020576477,-0.7052987813949585,67822835
19-Mar-2020 21:52:58.939,0.051076725125312805,25792,67822822,52042,-0.05244576185941696,0.7051377296447754,-0.7052813768386841,67822836
19-Mar-2020 21:52:59.939,0.05109718441963196,25792,67822822,52042,-0.052476800978183746,0.7051417827606201,-0.7052735090255737,67822837
19-Mar-2020 21:53:00.939,0.05112377554178238,25792,67822822,52042,-0.05249769985675812,0.7051252126693726,-0.7052866220474243,67822838
19-Mar-2020 21:53:01.939,0.05115295946598053,25792,67822822,52042,-0.05251554399728775,0.7051197290420532,-0.705288290977478,67822839
19-Mar-2020 21:53:02.939,0.051177188754081726,25792,67822822,52042,-0.05254624783992767,0.7051353454589844,-0.7052687406539917,67822840
19-Mar-2020 21:53:03.939,0.0511990562081337,25792,67822822,52042,-0.05257438123226166,0.7051349878311157,-0.7052654027938843,67822841
19-Mar-2020 21:53:04.939,0.05123351514339447,25792,67822822,52042,-0.052598483860492706,0.7051135301589966,-0.7052826881408691,67822842
19-Mar-2020 21:53:05.939,0.05127136409282684,25792,67822822,52042,-0.05262850970029831,0.7051154375076294,-0.7052757740020752,67822843
19-Mar-2020 21:53:06.939,0.05128460377454758,25792,67822822,52042,-0.05265020579099655,0.7051266431808472,-0.7052620649337769,67822844
19-Mar-2020 21:53:07.939,0.0513060986995697,25792,67822822,52042,-0.05267708748579025,0.7051229476928711,-0.7052621841430664,67822845
19-Mar-2020 21:53:08.939,0.05133460462093353,25792,67822822,52042,-0.05269484221935272,0.7051049470901489,-0.7052768468856812,67822846
19-Mar-2020 21:53:09.939,0.051362499594688416,25792,67822822,52042,-0.0527200847864151,0.7051098346710205,-0.7052680253982544,67822847
19-Mar-2020 21:53:10.939,0.05137898772954941,25792,67822822,52042,-0.05275595933198929,0.7051213979721069,-0.7052526473999023,67822848
19-Mar-2020 21:53:11.939,0.05140452831983566,25792,67822822,52042,-0.05278480798006058,0.7051124572753906,-0.7052575349807739,67822849
19-Mar-2020 21:53:12.939,0.05143734812736511,25792,67822822,52042,-0.05280298739671707,0.7050971984863281,-0.7052690982818604,67822850
19-Mar-2020 21:53:13.939,0.05146677792072296,25792,67822822,52042,-0.052832938730716705,0.7051053047180176,-0.705256462097168,67822851
19-Mar-2020 21:53:14.939,0.05148564279079437,25792,67822822,52042,-0.052862443029880524,0.7051143646240234,-0.7052438259124756,67822852
19-Mar-2020 21:53:15.939,0.051512546837329865,25792,67822822,52042,-0.05288492888212204,0.7051018476486206,-0.7052526473999023,67822853
19-Mar-2020 21:53:16.939,0.05154603719711304,25792,67822854,52042,-0.05289847403764725,0.7050907611846924,-0.7052603960037231,67822854
19-Mar-2020 21:53:17.939,0.05156795680522919,25792,67822854,52042,-0.052923887968063354,0.7050995826721191,-0.7052481174468994,67822855
19-Mar-2020 21:53:18.939,0.051586754620075226,25792,67822854,52042,-0.052959173917770386,0.7051047086715698,-0.7052386999130249,67822856
19-Mar-2020 21:53:19.939,0.0516141876578331,25792,67822854,52042,-0.052983932197093964,0.7050907611846924,-0.7052489519119263,67822857
19-Mar-2020 21:53:20.939,0.05164427310228348,25792,67822854,52042,-0.053003303706645966,0.7050834894180298,-0.7052526473999023,67822858
19-Mar-2020 21:53:21.939,0.05166652053594589,25792,67822854,52042,-0.053035102784633636,0.7050961256027222,-0.7052357196807861,67822859
19-Mar-2020 21:53:22.939,0.05168403685092926,25824,67822854,52042,-0.05306749790906906,0.7050988674163818,-0.7052294015884399,67822860
19-Mar-2020 21:53:23.939,0.05172034353017807,25824,67822854,52042,-0.0530875101685524,0.7050848007202148,-0.7052391767501831,67822861
19-Mar-2020 21:53:24.939,0.05175373703241348,25824,67822854,52042,-0.05310749262571335,0.7050789594650269,-0.7052412033081055,67822862
19-Mar-2020 21:53:25.939,0.05177231878042221,25824,67822854,52042,-0.053139373660087585,0.7050892114639282,-0.7052271366119385,67822863
19-Mar-2020 21:53:26.939,0.05179397016763687,25824,67822854,52042,-0.05316760390996933,0.70508873462677,-0.7052239179611206,67822864
19-Mar-2020 21:53:27.939,0.051826462149620056,25824,67822854,52042,-0.0531836599111557,0.7050721645355225,-0.705236554145813,67822865
19-Mar-2020 21:53:28.939,0.05185467749834061,25824,67822854,52042,-0.05321066826581955,0.7050714492797852,-0.705233097076416,67822866
19-Mar-2020 21:53:29.939,0.05186804383993149,25824,67822854,52042,-0.053241997957229614,0.7050806283950806,-0.7052206993103027,67822867
19-Mar-2020 21:53:30.939,0.05188986659049988,25824,67822854,52042,-0.05326712131500244,0.7050784826278687,-0.7052193880081177,67822868
19-Mar-2020 21:53:31.939,0.051925018429756165,25824,67822854,52042,-0.053288668394088745,0.7050654888153076,-0.7052285671234131,67822869
19-Mar-2020 21:53:32.939,0.051949433982372284,25824,67822854,52042,-0.05331163853406906,0.7050665616989136,-0.7052239179611206,67822870
19-Mar-2020 21:53:33.939,0.05197199434041977,25824,67822854,52042,-0.053346797823905945,0.7050751447677612,-0.7052105665206909,67822871
19-Mar-2020 21:53:34.939,0.05200544744729996,25824,67822854,52042,-0.053373999893665314,0.7050715684890747,-0.7052097320556641,67822872
19-Mar-2020 21:53:35.939,0.052036091685295105,25824,67822854,52042,-0.053384169936180115,0.7050579786300659,-0.7052202224731445,67822873
19-Mar-2020 21:53:36.939,0.052057623863220215,25824,67822854,52042,-0.053411297500133514,0.7050613164901733,-0.7052134275436401,67822874
19-Mar-2020 21:53:37.939,0.05207671970129013,25824,67822854,52042,-0.0534459725022316,0.7050676345825195,-0.7052029371261597,67822875
19-Mar-2020 21:53:38.939,0.052106574177742004,25824,67822854,52042,-0.053471118211746216,0.7050609588623047,-0.7052057981491089,67822876
19-Mar-2020 21:53:39.939,0.052134864032268524,25824,67822854,52042,-0.053490400314331055,0.7050503492355347,-0.7052127122879028,67822877
19-Mar-2020 21:53:40.939,0.05215144902467728,25824,67822854,52042,-0.05352248251438141,0.7050532102584839,-0.7052061557769775,67822878
19-Mar-2020 21:53:41.939,0.052175477147102356,25824,67822854,52042,-0.05355379730463028,0.7050608396530151,-0.7051944732666016,67822879
19-Mar-2020 21:53:42.939,0.05220593512058258,25824,67822854,52042,-0.05356939136981964,0.7050491571426392,-0.7052028179168701,67822880
19-Mar-2020 21:53:43.939,0.05223843455314636,25824,67822854,52042,-0.053592175245285034,0.7050427198410034,-0.7052050828933716,67822881
19-Mar-2020 21:53:44.939,0.052258193492889404,25824,67822854,52042,-0.053622253239154816,0.7050490379333496,-0.7051950693130493,67822882
19-Mar-2020 21:53:45.939,0.052284061908721924,25824,67822854,52042,-0.05364935100078583,0.705052375793457,-0.7051876783370972,67822883
19-Mar-2020 21:53:46.939,0.052314311265945435,25824,67822854,52042,-0.05366303026676178,0.7050414085388184,-0.7051953077316284,67822884
19-Mar-2020 21:53:47.939,0.052343517541885376,25824,67822854,52042,-0.053696900606155396,0.7050354480743408,-0.705196738243103,67822885
19-Mar-2020 21:53:48.939,0.05236091464757919,25824,67822886,52035,-0.053727976977825165,0.7050429582595825,-0.7051854133605957,67822886
19-Mar-2020 21:53:49.939,0.052383244037628174,25824,67822886,52035,-0.053752265870571136,0.7050449848175049,-0.7051800489425659,67822887
19-Mar-2020 21:53:50.939,0.052417151629924774,25824,67822886,52035,-0.053773462772369385,0.7050329446792603,-0.7051874399185181,67822888
19-Mar-2020 21:53:51.939,0.052444182336330414,25824,67822886,52035,-0.05380307137966156,0.7050267457962036,-0.7051894664764404,67822889
19-Mar-2020 21:53:52.939,0.05246222764253616,25824,67822886,52035,-0.05383317172527313,0.7050356864929199,-0.7051769495010376,67822890
19-Mar-2020 21:53:53.939,0.052488185465335846,25824,67822886,52035,-0.05385389178991318,0.7050354480743408,-0.7051734924316406,67822891
19-Mar-2020 21:53:54.939,0.05252346396446228,25856,67822886,52035,-0.05387316644191742,0.7050237655639648,-0.705181360244751,67822892
19-Mar-2020 21:53:55.939,0.052543751895427704,25856,67822886,52035,-0.05390321463346481,0.7050199508666992,-0.705181360244751,67822893
19-Mar-2020 21:53:56.939,0.05256466567516327,25856,67822886,52035,-0.053934767842292786,0.7050296068191528,-0.7051676511764526,67822894
19-Mar-2020 21:53:57.939,0.05259508639574051,25856,67822886,52035,-0.05395530164241791,0.7050267457962036,-0.7051666975021362,67822895
19-Mar-2020 21:53:58.939,0.052626676857471466,25856,67822886,52035,-0.05397920310497284,0.7050145864486694,-0.7051748037338257,67822896
19-Mar-2020 21:53:59.939,0.052644968032836914,25856,67822886,52035,-0.05400707572698593,0.7050144672393799,-0.7051715850830078,67822897
19-Mar-2020 21:54:00.939,0.05266893655061722,25856,67822886,52035,-0.054038599133491516,0.7050222158432007,-0.7051595449447632,67822898
19-Mar-2020 21:54:01.939,0.05270010977983475,25856,67822886,52035,-0.0540575236082077,0.7050164937973022,-0.7051612138748169,67822899
19-Mar-2020 21:54:02.939,0.05272439122200012,25856,67822886,52035,-0.054080769419670105,0.7050058841705322,-0.7051681280136108,67822900
19-Mar-2020 21:54:03.939,0.05274653434753418,25856,67822886,52035,-0.054114505648612976,0.7050089836120605,-0.7051610946655273,67822901
19-Mar-2020 21:54:04.939,0.05277438461780548,25856,67822886,52035,-0.05413641780614853,0.705016016960144,-0.7051503658294678,67822902
19-Mar-2020 21:54:05.939,0.05280661582946777,25856,67822886,52035,-0.05415520817041397,0.7050062417984009,-0.7051560878753662,67822903
19-Mar-2020 21:54:06.939,0.0528324618935585,25856,67822886,52035,-0.05418296903371811,0.70499587059021,-0.7051624059677124,67822904
19-Mar-2020 21:54:07.939,0.05285366624593735,25856,67822886,52035,-0.05421007424592972,0.7050020694732666,-0.7051525115966797,67822905
19-Mar-2020 21:54:08.939,0.05288177728652954,25856,67822886,52035,-0.05424162745475769,0.705007791519165,-0.7051423788070679,67822906
19-Mar-2020 21:54:09.939,0.0529063418507576,25856,67822886,52035,-0.054257944226264954,0.7049953937530518,-0.7051516771316528,67822907
19-Mar-2020 21:54:10.939,0.05293148010969162,25856,67822886,52035,-0.0542958602309227,0.7049903869628906,-0.7051519155502319,67822908
19-Mar-2020 21:54:11.939,0.05295194685459137,25856,67822886,52035,-0.054323598742485046,0.7049957513809204,-0.7051429748535156,67822909
19-Mar-2020 21:54:12.939,0.052978210151195526,25856,67822886,52035,-0.05434495210647583,0.7049977779388428,-0.7051373720169067,67822910
19-Mar-2020 21:54:13.939,0.0530092716217041,25856,67822886,52035,-0.05436567962169647,0.7049863338470459,-0.7051445245742798,67822911
19-Mar-2020 21:54:14.939,0.05303698778152466,25856,67822886,52035,-0.054393231868743896,0.704983115196228,-0.7051436901092529,67822912
19-Mar-2020 21:54:15.939,0.05306078493595123,25856,67822886,52035,-0.05442015826702118,0.7049902677536011,-0.7051328420639038,67822913
19-Mar-2020 21:54:16.939,0.05308869481086731,25856,67822886,52035,-0.05443767458200455,0.7049882411956787,-0.7051312923431396,67822914
19-Mar-2020 21:54:17.939,0.05311413109302521,25856,67822886,52035,-0.054463788866996765,0.7049753665924072,-0.7051399946212769,67822915
19-Mar-2020 21:54:18.939,0.053133562207221985,25856,67822886,52035,-0.054494209587574005,0.7049760818481445,-0.7051355838775635,67822916
19-Mar-2020 21:54:19.939,0.05315932631492615,25856,67822886,52035,-0.054525136947631836,0.7049834728240967,-0.7051235437393188,67822917
19-Mar-2020 21:54:20.939,0.05318675935268402,25856,67822918,52035,-0.0545453205704689,0.7049784660339355,-0.705125093460083,67822918
19-Mar-2020 21:54:21.939,0.053213030099868774,25856,67822918,52035,-0.05457139015197754,0.7049672603607178,-0.7051323652267456,67822919
19-Mar-2020 21:54:22.939,0.05323369801044464,25856,67822918,52035,-0.05459568649530411,0.7049691677093506,-0.7051270008087158,67822920
19-Mar-2020 21:54:23.939,0.05326491594314575,25856,67822918,52035,-0.05462472140789032,0.7049789428710938,-0.7051124572753906,67822921
19-Mar-2020 21:54:24.939,0.05329223722219467,25856,67822918,52035,-0.05464790761470795,0.7049707174301147,-0.7051171064376831,67822922
19-Mar-2020 21:54:25.939,0.05331689864397049,25856,67822918,52035,-0.05467158555984497,0.704958438873291,-0.7051255702972412,67822923
19-Mar-2020 21:54:26.939,0.05334348976612091,25888,67822918,52035,-0.05470050871372223,0.7049652338027954,-0.7051142454147339,67822924
19-Mar-2020 21:54:27.939,0.05336648225784302,25888,67822918,52035,-0.054725341498851776,0.7049692869186401,-0.7051066160202026,67822925
19-Mar-2020 21:54:28.939,0.053391218185424805,25888,67822918,52035,-0.054752103984355927,0.7049576044082642,-0.7051147222518921,67822926
19-Mar-2020 21:54:29.939,0.0534219816327095,25888,67822918,52035,-0.05478057265281677,0.7049499750137329,-0.70511794090271,67822927
19-Mar-2020 21:54:30.939,0.05344901233911514,25888,67822918,52035,-0.05480685085058212,0.7049578428268433,-0.7051059007644653,67822928
19-Mar-2020 21:54:31.939,0.053471192717552185,25888,67822918,52035,-0.05483224242925644,0.7049615383148193,-0.7050983905792236,67822929
19-Mar-2020 21:54:32.939,0.05349912494421005,25888,67822918,52035,-0.054854586720466614,0.704948902130127,-0.7051069736480713,67822930
19-Mar-2020 21:54:33.939,0.05352620780467987,25888,67822918,52035,-0.054882049560546875,0.7049455642700195,-0.7051064968109131,67822931
19-Mar-2020 21:54:34.939,0.05354700982570648,25888,67822918,52035,-0.0549091100692749,0.7049524784088135,-0.7050955295562744,67822932
19-Mar-2020 21:54:35.939,0.053570277988910675,25888,67822918,52035,-0.05493152141571045,0.7049499750137329,-0.7050944566726685,67822933
19-Mar-2020 21:54:36.939,0.05360084027051926,25888,67822918,52035,-0.0549565926194191,0.7049386501312256,-0.7051016092300415,67822934
19-Mar-2020 21:54:37.939,0.05362863093614578,25888,67822918,52035,-0.05498155206441879,0.7049363851547241,-0.7050998210906982,67822935
19-Mar-2020 21:54:38.939,0.05365189164876938,25888,67822918,52035,-0.05501063913106918,0.7049447298049927,-0.7050875425338745,67822936
19-Mar-2020 21:54:39.939,0.053678564727306366,25888,67822918,52035,-0.05503644049167633,0.704939603805542,-0.7050886154174805,67822937
19-Mar-2020 21:54:40.939,0.053704798221588135,25888,67822918,52035,-0.055063359439373016,0.7049306631088257,-0.705093502998352,67822938
19-Mar-2020 21:54:41.939,0.05373189598321915,25888,67822918,52035,-0.05509328842163086,0.7049336433410645,-0.7050862312316895,67822939
19-Mar-2020 21:54:42.939,0.053757257759571075,25888,67822918,52035,-0.05512189120054245,0.7049386501312256,-0.705077052116394,67822940
19-Mar-2020 21:54:43.939,0.05378255248069763,25888,67822918,52035,-0.05514848232269287,0.7049310207366943,-0.7050806283950806,67822941
19-Mar-2020 21:54:44.939,0.053811199963092804,25888,67822918,52035,-0.05516666918992996,0.7049252986907959,-0.7050827741622925,67822942
19-Mar-2020 21:54:45.939,0.05383659899234772,25888,67822918,52035,-0.055195510387420654,0.7049263715744019,-0.7050775289535522,67822943
19-Mar-2020 21:54:46.939,0.0538562536239624,25888,67822918,52035,-0.05521440505981445,0.7049304246902466,-0.7050706148147583,67822944
19-Mar-2020 21:54:47.939,0.05388224869966507,25888,67822918,52035,-0.055241748690605164,0.7049223184585571,-0.7050743103027344,67822945
19-Mar-2020 21:54:48.939,0.05391174554824829,25888,67822918,52035,-0.055267639458179474,0.7049146890640259,-0.7050778865814209,67822946
19-Mar-2020 21:54:49.939,0.05393256992101669,25888,67822918,52035,-0.05529321730136871,0.704918384552002,-0.7050707340240479,67822947
19-Mar-2020 21:54:50.939,0.0539555698633194,25888,67822918,52035,-0.05532578378915787,0.7049198150634766,-0.7050648927688599,67822948
19-Mar-2020 21:54:51.939,0.05398291349411011,25888,67822918,52035,-0.05534735321998596,0.7049130201339722,-0.70506751537323,67822949
19-Mar-2020 21:54:52.939,0.054015934467315674,25888,67822950,52042,-0.05537853389978409,0.7049089670181274,-0.7050666809082031,67822950
19-Mar-2020 21:54:53.939,0.054041340947151184,25888,67822950,52042,-0.05540897697210312,0.704913854598999,-0.7050575017929077,67822951
19-Mar-2020 21:54:54.939,0.05406399816274643,25888,67822950,52042,-0.055429279804229736,0.7049139738082886,-0.7050540447235107,67822952
19-Mar-2020 21:54:55.939,0.05409512668848038,25888,67822950,52042,-0.05544921010732651,0.7049076557159424,-0.7050564289093018,67822953
19-Mar-2020 21:54:56.939,0.054120585322380066,25888,67822950,52042,-0.05547674000263214,0.7049028873443604,-0.7050570249557495,67822954
19-Mar-2020 21:54:57.939,0.054139696061611176,25888,67822950,52042,-0.055504560470581055,0.7049049139022827,-0.7050513029098511,67822955
19-Mar-2020 21:54:58.939,0.054163508117198944,25920,67822950,52042,-0.055528029799461365,0.7049025297164917,-0.7050501108169556,67822956
19-Mar-2020 21:54:59.939,0.05419284850358963,25920,67822950,52042,-0.055552758276462555,0.7048963308334351,-0.7050521373748779,67822957
19-Mar-2020 21:55:00.939,0.05421425402164459,25920,67822950,52042,-0.05558130145072937,0.7048923969268799,-0.7050518989562988,67822958
19-Mar-2020 21:55:01.939,0.05424187332391739,25920,67822950,52042,-0.055606864392757416,0.7048982381820679,-0.7050420045852661,67822959
19-Mar-2020 21:55:02.939,0.05426749587059021,25920,67822950,52042,-0.055624574422836304,0.7048975229263306,-0.705039381980896,67822960
19-Mar-2020 21:55:03.939,0.05429442226886749,25920,67822950,52042,-0.05564906448125839,0.7048895359039307,-0.7050435543060303,67822961
19-Mar-2020 21:55:04.939,0.05432000756263733,25920,67822950,52042,-0.055686622858047485,0.7048895359039307,-0.7050386667251587,67822962
19-Mar-2020 21:55:05.939,0.05434296280145645,25920,67822950,52042,-0.05571316182613373,0.7048927545547485,-0.7050315141677856,67822963
19-Mar-2020 21:55:06.939,0.05436967313289642,25920,67822950,52042,-0.05573359131813049,0.7048900127410889,-0.7050305604934692,67822964
19-Mar-2020 21:55:07.939,0.05439598113298416,25920,67822950,52042,-0.055758990347385406,0.7048839330673218,-0.7050327062606812,67822965
19-Mar-2020 21:55:08.939,0.05442012846469879,25920,67822950,52042,-0.05578675866127014,0.7048815488815308,-0.7050310373306274,67822966
19-Mar-2020 21:55:09.939,0.05444345623254776,25920,67822950,52042,-0.05580931156873703,0.7048856019973755,-0.7050234079360962,67822967
19-Mar-2020 21:55:10.939,0.0544702485203743,25920,67822950,52042,-0.05583299696445465,0.704879879951477,-0.7050250768661499,67822968
19-Mar-2020 21:55:11.939,0.054497070610523224,25920,67822950,52042,-0.05586136877536774,0.7048728466033936,-0.7050279378890991,67822969
19-Mar-2020 21:55:12.939,0.05451895296573639,25920,67822950,52042,-0.05589272826910019,0.7048724889755249,-0.705024003982544,67822970
19-Mar-2020 21:55:13.939,0.054546184837818146,25920,67822950,52042,-0.05591978132724762,0.7048768997192383,-0.7050151824951172,67822971
19-Mar-2020 21:55:14.939,0.05457673221826553,25920,67822950,52042,-0.05593913793563843,0.704872727394104,-0.7050155401229858,67822972
19-Mar-2020 21:55:15.939,0.05460356920957565,25920,67822950,52042,-0.05596574395895004,0.7048656940460205,-0.7050185203552246,67822973
19-Mar-2020 21:55:16.939,0.05462633818387985,25920,67822950,52042,-0.05599411576986313,0.7048680782318115,-0.7050120830535889,67822974
19-Mar-2020 21:55:17.939,0.054651252925395966,25920,67822950,52042,-0.056013479828834534,0.7048710584640503,-0.7050056457519531,67822975
19-Mar-2020 21:55:18.939,0.05467958748340607,25920,67822950,52042,-0.056036531925201416,0.7048625946044922,-0.705009937286377,67822976
19-Mar-2020 21:55:19.939,0.054698504507541656,25920,67822950,52042,-0.0560653880238533,0.7048580646514893,-0.7050105333328247,67822977
19-Mar-2020 21:55:20.939,0.05472148209810257,25920,67822950,52042,-0.05609073489904404,0.7048615217208862,-0.7050032615661621,67822978
19-Mar-2020 21:55:21.939,0.054750390350818634,25920,67822950,52042,-0.05611620098352432,0.7048641443252563,-0.7049964666366577,67822979
19-Mar-2020 21:55:22.939,0.05477513372898102,25920,67822950,52042,-0.05614274740219116,0.7048553228378296,-0.7050013542175293,67822980
19-Mar-2020 21:55:23.939,0.05480068922042847,25920,67822950,52042,-0.05617299675941467,0.7048503160476685,-0.705001711845398,67822981
19-Mar-2020 21:55:24.939,0.05482789874076843,25920,67822982,52035,-0.056195735931396484,0.7048559188842773,-0.7049921751022339,67822982
19-Mar-2020 21:55:25.939,0.05485692620277405,25920,67822982,52035,-0.056220345199108124,0.7048549652099609,-0.7049891948699951,67822983
19-Mar-2020 21:55:26.939,0.054882682859897614,25920,67822982,52035,-0.05624896287918091,0.7048423290252686,-0.7049975395202637,67822984
19-Mar-2020 21:55:27.939,0.05490607023239136,25920,67822982,52035,-0.05627484619617462,0.704840898513794,-0.704994797706604,67822985
19-Mar-2020 21:55:28.939,0.05493083596229553,25920,67822982,52035,-0.05629773437976837,0.7048474550247192,-0.7049849033355713,67822986
19-Mar-2020 21:55:29.939,0.05495523661375046,25920,67822982,52035,-0.05632108449935913,0.7048444747924805,-0.7049840688705444,67822987
19-Mar-2020 21:55:30.939,0.054979532957077026,25952,67822982,52035,-0.056357115507125854,0.7048361301422119,-0.704987645149231,67822988
19-Mar-2020 21:55:31.939,0.05500124394893646,25952,67822982,52035,-0.056374795734882355,0.7048370838165283,-0.7049834728240967,67822989
19-Mar-2020 21:55:32.939,0.05502840876579285,25952,67822982,52035,-0.0563993826508522,0.7048429250717163,-0.7049734592437744,67822990
19-Mar-2020 21:55:33.939,0.05505974590778351,25952,67822982,52035,-0.05642572045326233,0.7048364877700806,-0.7049754858016968,67822991
19-Mar-2020 21:55:34.939,0.055086784064769745,25952,67822982,52035,-0.056453824043273926,0.7048258781433105,-0.7049815654754639,67822992
19-Mar-2020 21:55:35.939,0.05511334538459778,25952,67822982,52035,-0.05647948384284973,0.7048289775848389,-0.7049742937088013,67822993
19-Mar-2020 21:55:36.939,0.05514104664325714,25952,67822982,52035,-0.056500278413295746,0.7048349380493164,-0.7049646377563477,67822994
19-Mar-2020 21:55:37.939,0.05516742914915085,25952,67822982,52035,-0.05652649700641632,0.7048256397247314,-0.7049696445465088,67822995
19-Mar-2020 21:55:38.939,0.055188097059726715,25952,67822982,52035,-0.056556686758995056,0.7048197984695435,-0.7049716711044312,67822996
19-Mar-2020 21:55:39.939,0.05521209537982941,25952,67822982,52035,-0.05657970905303955,0.7048239707946777,-0.7049636840820312,67822997
19-Mar-2020 21:55:40.939,0.05523911863565445,25952,67822982,52035,-0.05660402774810791,0.7048258781433105,-0.7049577236175537,67822998
19-Mar-2020 21:55:41.939,0.05526091903448105,25952,67822982,52035,-0.056633420288562775,0.7048168182373047,-0.7049627304077148,67822999
19-Mar-2020 21:55:42.939,0.05528832972049713,25952,67822982,52035,-0.05665965378284454,0.7048102617263794,-0.7049648761749268,67823000
19-Mar-2020 21:55:43.939,0.05531573295593262,25952,67822982,52035,-0.056681714951992035,0.7048170566558838,-0.7049542665481567,67823001
19-Mar-2020 21:55:44.939,0.05534276366233826,25952,67822982,52035,-0.05670730024576187,0.7048157453536987,-0.7049515247344971,67823002
19-Mar-2020 21:55:45.939,0.05536562204360962,25952,67822982,52035,-0.05673542618751526,0.7048064470291138,-0.7049566507339478,67823003
19-Mar-2020 21:55:46.939,0.05539362132549286,25952,67822982,52035,-0.05676276981830597,0.7048037052154541,-0.7049551010131836,67823004
19-Mar-2020 21:55:47.939,0.05541939288377762,25952,67822982,52035,-0.056781038641929626,0.7048112154006958,-0.7049441337585449,67823005
19-Mar-2020 21:55:48.939,0.05544401705265045,25952,67822982,52035,-0.05681120604276657,0.7048094272613525,-0.7049415111541748,67823006
19-Mar-2020 21:55:49.939,0.05546712875366211,25952,67822982,52035,-0.056838780641555786,0.7047983407974243,-0.7049485445022583,67823007
19-Mar-2020 21:55:50.939,0.05549735575914383,25952,67822982,52035,-0.05685938894748688,0.7047979831695557,-0.7049446105957031,67823008
19-Mar-2020 21:55:51.939,0.05551964044570923,25952,67822982,52035,-0.05688292533159256,0.7048039436340332,-0.7049351930618286,67823009
19-Mar-2020 21:55:52.939,0.05554615706205368,25952,67822982,52035,-0.056918881833553314,0.7047989368438721,-0.7049351930618286,67823010
19-Mar-2020 21:55:53.939,0.055575303733348846,25952,67822982,52035,-0.05694369226694107,0.7047879695892334,-0.7049417495727539,67823011
19-Mar-2020 21:55:54.939,0.05560357868671417,25952,67822982,52035,-0.05696649104356766,0.7047920227050781,-0.704933762550354,67823012
19-Mar-2020 21:55:55.939,0.055625759065151215,25952,67822982,52035,-0.05699235200881958,0.7047945261001587,-0.7049273252487183,67823013
19-Mar-2020 21:55:56.939,0.055650800466537476,25952,67823014,52035,-0.0570203959941864,0.7047865390777588,-0.7049310207366943,67823014
19-Mar-2020 21:55:57.939,0.05567627400159836,25952,67823014,52035,-0.05704861134290695,0.7047815322875977,-0.7049318552017212,67823015
19-Mar-2020 21:55:58.939,0.05570291727781296,25952,67823014,52035,-0.05706796050071716,0.7047843933105469,-0.7049254179000854,67823016
19-Mar-2020 21:55:59.939,0.055726557970047,25952,67823014,52035,-0.05709650367498398,0.7047876119613647,-0.7049176692962646,67823017
19-Mar-2020 21:56:00.939,0.055747807025909424,25952,67823014,52035,-0.05712154507637024,0.704781174659729,-0.7049208879470825,67823018
19-Mar-2020 21:56:01.939,0.05577439069747925,25952,67823014,52035,-0.05714777857065201,0.7047760486602783,-0.7049212455749512,67823019
19-Mar-2020 21:56:02.939,0.05580204725265503,25984,67823014,52035,-0.05717077851295471,0.7047790288925171,-0.7049144506454468,67823020
19-Mar-2020 21:56:03.939,0.05582772195339203,25984,67823014,52035,-0.0571986585855484,0.7047804594039917,-0.7049087285995483,67823021
19-Mar-2020 21:56:04.939,0.05585259944200516,25984,67823014,52035,-0.05722486972808838,0.7047706842422485,-0.7049144506454468,67823022
19-Mar-2020 21:56:05.939,0.055883824825286865,25984,67823014,52035,-0.05724412202835083,0.7047686576843262,-0.704912543296814,67823023
19-Mar-2020 21:56:06.939,0.05591363459825516,25984,67823014,52035,-0.057275645434856415,0.7047716379165649,-0.7049045562744141,67823024
19-Mar-2020 21:56:07.939,0.055938735604286194,25984,67823014,52035,-0.05730193108320236,0.7047686576843262,-0.704903244972229,67823025
19-Mar-2020 21:56:08.939,0.05596563220024109,25984,67823014,52035,-0.057329677045345306,0.7047607898712158,-0.7049068212509155,67823026
19-Mar-2020 21:56:09.939,0.055989742279052734,25984,67823014,52035,-0.057350851595401764,0.7047605514526367,-0.7049033641815186,67823027
19-Mar-2020 21:56:10.939,0.056009382009506226,25984,67823014,52035,-0.05737430602312088,0.7047646045684814,-0.704896092414856,67823028
19-Mar-2020 21:56:11.939,0.056031472980976105,25984,67823014,52035,-0.057408176362514496,0.7047598361968994,-0.7048963308334351,67823029
19-Mar-2020 21:56:12.939,0.056060999631881714,25984,67823014,52035,-0.05743272602558136,0.7047507762908936,-0.7049010992050171,67823030
19-Mar-2020 21:56:13.939,0.05608861893415451,25984,67823014,52035,-0.05745180696249008,0.7047518491744995,-0.7048958539962769,67823031
19-Mar-2020 21:56:14.939,0.05611076205968857,25984,67823014,52035,-0.05748274177312851,0.7047548294067383,-0.7048887014389038,67823032
19-Mar-2020 21:56:15.939,0.05614001303911209,25984,67823014,52035,-0.057509489357471466,0.7047505378723145,-0.7048885822296143,67823033
19-Mar-2020 21:56:16.939,0.056170254945755005,25984,67823014,52035,-0.05753329396247864,0.7047464847564697,-0.7048884630203247,67823034
19-Mar-2020 21:56:17.939,0.05619657039642334,25984,67823014,52035,-0.05755507946014404,0.7047479152679443,-0.7048830986022949,67823035
19-Mar-2020 21:56:18.939,0.0562165230512619,25984,67823014,52035,-0.057581961154937744,0.7047501802444458,-0.7048771381378174,67823036
19-Mar-2020 21:56:19.939,0.056240640580654144,25984,67823014,52035,-0.057612620294094086,0.7047438621520996,-0.7048786878585815,67823037
19-Mar-2020 21:56:20.939,0.05626940727233887,25984,67823014,52035,-0.057635292410850525,0.7047363519668579,-0.704882025718689,67823038
19-Mar-2020 21:56:21.939,0.05629952251911163,25984,67823014,52035,-0.05766022205352783,0.7047381401062012,-0.7048759460449219,67823039
19-Mar-2020 21:56:22.939,0.056317731738090515,25984,67823014,52035,-0.05768974870443344,0.7047395706176758,-0.7048708200454712,67823040
19-Mar-2020 21:56:23.939,0.05634922534227371,25984,67823014,52035,-0.057719796895980835,0.7047344446182251,-0.7048705816268921,67823041
19-Mar-2020 21:56:24.939,0.05637938529253006,25984,67823014,52035,-0.05774712562561035,0.7047290802001953,-0.704871654510498,67823042
19-Mar-2020 21:56:25.939,0.05640387535095215,25984,67823014,52035,-0.05776742100715637,0.7047290802001953,-0.7048674821853638,67823043
19-Mar-2020 21:56:26.939,0.05642633140087128,25984,67823014,52035,-0.05779420584440231,0.7047314643859863,-0.7048612833023071,67823044
19-Mar-2020 21:56:27.939,0.05644895136356354,25984,67823014,52035,-0.057817064225673676,0.7047252655029297,-0.7048637866973877,67823045
19-Mar-2020 21:56:28.939,0.056474409997463226,25984,67823046,52042,-0.05784013122320175,0.7047215700149536,-0.7048636674880981,67823046
19-Mar-2020 21:56:29.939,0.05649857223033905,25984,67823046,52042,-0.05786668509244919,0.7047245502471924,-0.7048565149307251,67823047
19-Mar-2020 21:56:30.939,0.05651950091123581,25984,67823046,52042,-0.05789216607809067,0.7047251462936401,-0.7048521041870117,67823048
19-Mar-2020 21:56:31.939,0.05655284970998764,25984,67823046,52042,-0.0579194650053978,0.7047165632247925,-0.7048557996749878,67823049
19-Mar-2020 21:56:32.939,0.05657671391963959,25984,67823046,52042,-0.05794129520654678,0.7047122716903687,-0.7048565149307251,67823050
19-Mar-2020 21:56:33.939,0.056602008640766144,25984,67823046,52042,-0.05796964466571808,0.7047162055969238,-0.7048482894897461,67823051
19-Mar-2020 21:56:34.939,0.05663042515516281,26016,67823046,52042,-0.05800052732229233,0.704714298248291,-0.7048450708389282,67823052
19-Mar-2020 21:56:35.939,0.05665682256221771,26016,67823046,52042,-0.058022640645504,0.7047054767608643,-0.7048501968383789,67823053
19-Mar-2020 21:56:36.939,0.05668646842241287,26016,67823046,52042,-0.0580499991774559,0.7047038078308105,-0.7048472166061401,67823054
19-Mar-2020 21:56:37.939,0.056711070239543915,26016,67823046,52042,-0.05807168036699295,0.7047088146209717,-0.7048385143280029,67823055
19-Mar-2020 21:56:38.939,0.056734852492809296,26016,67823046,52042,-0.05809435248374939,0.7047082185745239,-0.7048354148864746,67823056
19-Mar-2020 21:56:39.939,0.0567595511674881,26016,67823046,52042,-0.058119021356105804,0.7046980857849121,-0.7048414945602417,67823057
19-Mar-2020 21:56:40.939,0.056788720190525055,26016,67823046,52042,-0.05814532935619354,0.7046970129013062,-0.7048380374908447,67823058
19-Mar-2020 21:56:41.939,0.056809090077877045,26016,67823046,52042,-0.05816970020532608,0.7047033309936523,-0.7048279047012329,67823059
19-Mar-2020 21:56:42.939,0.05683174729347229,26016,67823046,52042,-0.05820348858833313,0.7046979665756226,-0.7048287391662598,67823060
19-Mar-2020 21:56:43.939,0.05685640871524811,26016,67823046,52042,-0.058226533234119415,0.7046878337860107,-0.704835057258606,67823061
19-Mar-2020 21:56:44.939,0.056884169578552246,26016,67823046,52042,-0.05825326591730118,0.7046893835067749,-0.7048289775848389,67823062
19-Mar-2020 21:56:45.939,0.05691219121217728,26016,67823046,52042,-0.05827891826629639,0.7046958208084106,-0.7048182487487793,67823063
19-Mar-2020 21:56:46.939,0.05693763494491577,26016,67823046,52042,-0.05830134451389313,0.7046881914138794,-0.7048219442367554,67823064
19-Mar-2020 21:56:47.939,0.05696651339530945,26016,67823046,52042,-0.058327749371528625,0.704680323600769,-0.7048254013061523,67823065
19-Mar-2020 21:56:48.939,0.05699124187231064,26016,67823046,52042,-0.05835341662168503,0.7046822309494019,-0.7048195600509644,67823066
19-Mar-2020 21:56:49.939,0.05701470375061035,26016,67823046,52042,-0.058380648493766785,0.7046878337860107,-0.704809308052063,67823067
19-Mar-2020 21:56:50.939,0.057036347687244415,26016,67823046,52042,-0.05840817093849182,0.7046780586242676,-0.7048150300979614,67823068
19-Mar-2020 21:56:51.939,0.057063378393650055,26016,67823046,52042,-0.058433204889297485,0.7046712636947632,-0.7048176527023315,67823069
19-Mar-2020 21:56:52.939,0.0570867583155632,26016,67823046,52042,-0.05845600366592407,0.7046782970428467,-0.7048070430755615,67823070
19-Mar-2020 21:56:53.939,0.057115063071250916,26016,67823046,52042,-0.05848165601491928,0.7046791315078735,-0.7048016786575317,67823071
19-Mar-2020 21:56:54.939,0.05714262276887894,26016,67823046,52042,-0.058506011962890625,0.7046663761138916,-0.7048100233078003,67823072
19-Mar-2020 21:56:55.939,0.05717260390520096,26016,67823046,52042,-0.05853177607059479,0.7046620845794678,-0.7048097848892212,67823073
19-Mar-2020 21:56:56.939,0.057198747992515564,26016,67823046,52042,-0.05855875462293625,0.7046713829040527,-0.7047961950302124,67823074
19-Mar-2020 21:56:57.939,0.05722355097532272,26016,67823046,52042,-0.05858873575925827,0.7046686410903931,-0.7047944068908691,67823075
19-Mar-2020 21:56:58.939,0.05724811553955078,26016,67823046,52042,-0.05861152708530426,0.7046562433242798,-0.7048031091690063,67823076
19-Mar-2020 21:56:59.939,0.057272523641586304,26016,67823046,52042,-0.058639898896217346,0.7046562433242798,-0.704798698425293,67823077
19-Mar-2020 21:57:00.939,0.0572991818189621,26016,67823078,52042,-0.05865798145532608,0.7046651840209961,-0.7047863006591797,67823078
19-Mar-2020 21:57:01.939,0.057320140302181244,26016,67823078,52042,-0.05869027227163315,0.704659104347229,-0.7047876119613647,67823079
19-Mar-2020 21:57:02.939,0.05734720826148987,26016,67823078,52042,-0.05871409922838211,0.7046478986740112,-0.7047945261001587,67823080
19-Mar-2020 21:57:03.939,0.057377010583877563,26016,67823078,52042,-0.05873715877532959,0.7046526670455933,-0.7047854661941528,67823081
19-Mar-2020 21:57:04.939,0.0573989599943161,26016,67823078,52042,-0.058762237429618835,0.7046564817428589,-0.7047779560089111,67823082
19-Mar-2020 21:57:05.939,0.05742423236370087,26016,67823078,52042,-0.05879375338554382,0.7046482563018799,-0.7047812938690186,67823083
19-Mar-2020 21:57:06.939,0.057451218366622925,26048,67823078,52042,-0.05881388485431671,0.7046401500701904,-0.7047857046127319,67823084
19-Mar-2020 21:57:07.939,0.057483136653900146,26048,67823078,52042,-0.058840811252593994,0.7046447992324829,-0.7047761678695679,67823085
19-Mar-2020 21:57:08.939,0.05750413239002228,26048,67823078,52042,-0.05887196958065033,0.7046478986740112,-0.7047688961029053,67823086
19-Mar-2020 21:57:09.939,0.05753070116043091,26048,67823078,52042,-0.05890002101659775,0.7046386003494263,-0.7047735452651978,67823087
19-Mar-2020 21:57:10.939,0.05755974352359772,26048,67823078,52042,-0.05891750752925873,0.7046318054199219,-0.7047766447067261,67823088
19-Mar-2020 21:57:11.939,0.057583071291446686,26048,67823078,52042,-0.058942221105098724,0.7046377658843994,-0.7047667503356934,67823089
19-Mar-2020 21:57:12.939,0.05760134756565094,26048,67823078,52042,-0.05897201597690582,0.7046399116516113,-0.7047603130340576,67823090
19-Mar-2020 21:57:13.939,0.057628318667411804,26048,67823078,52042,-0.05900084227323532,0.7046278715133667,-0.7047677040100098,67823091
19-Mar-2020 21:57:14.939,0.057659879326820374,26048,67823078,52042,-0.059021905064582825,0.7046246528625488,-0.7047667503356934,67823092
19-Mar-2020 21:57:15.939,0.05767928808927536,26048,67823078,52042,-0.05904445797204971,0.7046300172805786,-0.704757809638977,67823093
19-Mar-2020 21:57:16.939,0.05770677328109741,26048,67823078,52042,-0.05907272547483444,0.7046294212341309,-0.7047537565231323,67823094
19-Mar-2020 21:57:17.939,0.057737499475479126,26048,67823078,52042,-0.0590960830450058,0.7046191692352295,-0.7047597169876099,67823095
19-Mar-2020 21:57:18.939,0.057768866419792175,26048,67823078,52042,-0.059118516743183136,0.7046161890029907,-0.7047582864761353,67823096
19-Mar-2020 21:57:19.939,0.057787686586380005,26048,67823078,52042,-0.05914933979511261,0.704623818397522,-0.7047462463378906,67823097
19-Mar-2020 21:57:20.939,0.0578073188662529,26048,67823078,52042,-0.05918114632368088,0.7046215534210205,-0.7047443389892578,67823098
19-Mar-2020 21:57:21.939,0.05783618986606598,26048,67823078,52042,-0.059200458228588104,0.7046117782592773,-0.7047501802444458,67823099
19-Mar-2020 21:57:22.939,0.05786166340112686,26048,67823078,52042,-0.059225670993328094,0.7046115398406982,-0.7047460079193115,67823100
19-Mar-2020 21:57:23.939,0.05788479000329971,26048,67823078,52042,-0.05925767868757248,0.7046172618865967,-0.7047357559204102,67823101
19-Mar-2020 21:57:24.939,0.05790713429450989,26048,67823078,52042,-0.059283509850502014,0.7046118974685669,-0.7047370672225952,67823102
19-Mar-2020 21:57:25.939,0.057943195104599,26048,67823078,52042,-0.05930484086275101,0.7046025991439819,-0.7047415971755981,67823103
19-Mar-2020 21:57:26.939,0.057970769703388214,26048,67823078,52042,-0.05932566523551941,0.7046036720275879,-0.704736590385437,67823104
19-Mar-2020 21:57:27.939,0.05799353867769241,26048,67823078,52042,-0.05936146527528763,0.704607367515564,-0.7047280073165894,67823105
19-Mar-2020 21:57:28.939,0.05801394581794739,26048,67823078,52042,-0.059383824467659,0.7046027183532715,-0.7047290802001953,67823106
19-Mar-2020 21:57:29.939,0.05804561823606491,26048,67823078,52042,-0.05940842628479004,0.7045916318893433,-0.704735517501831,67823107
19-Mar-2020 21:57:30.939,0.058065757155418396,26048,67823078,52042,-0.05942917615175247,0.7045953273773193,-0.7047282457351685,67823108
19-Mar-2020 21:57:31.939,0.05808888375759125,26048,67823078,52042,-0.05945831537246704,0.7046008110046387,-0.7047184705734253,67823109
19-Mar-2020 21:57:32.939,0.058119505643844604,26048,67823110,52042,-0.05948664993047714,0.7045924663543701,-0.7047221660614014,67823110
19-Mar-2020 21:57:33.939,0.058148398995399475,26048,67823110,52042,-0.059508949518203735,0.7045844793319702,-0.7047257423400879,67823111
19-Mar-2020 21:57:34.939,0.05817028880119324,26048,67823110,52042,-0.0595351904630661,0.7045893669128418,-0.7047169208526611,67823112
19-Mar-2020 21:57:35.939,0.05819563567638397,26048,67823110,52042,-0.05956558883190155,0.7045928239822388,-0.7047085762023926,67823113
19-Mar-2020 21:57:36.939,0.05822603404521942,26048,67823110,52042,-0.05958943068981171,0.7045823335647583,-0.7047144174575806,67823114
19-Mar-2020 21:57:37.939,0.05825170874595642,26048,67823110,52042,-0.05961240082979202,0.704578161239624,-0.7047148942947388,67823115
19-Mar-2020 21:57:38.939,0.05827277898788452,26080,67823110,52042,-0.05963984131813049,0.7045812606811523,-0.7047073841094971,67823116
19-Mar-2020 21:57:39.939,0.05829400569200516,26080,67823110,52042,-0.05966535955667496,0.704582691192627,-0.7047022581100464,67823117
19-Mar-2020 21:57:40.939,0.05832564830780029,26080,67823110,52042,-0.059688761830329895,0.7045735120773315,-0.7047070264816284,67823118
19-Mar-2020 21:57:41.940,0.05835375934839249,26080,67823110,52042,-0.05971318483352661,0.7045674324035645,-0.704708456993103,67823119
19-Mar-2020 21:57:42.940,0.058374859392642975,26080,67823110,52042,-0.059747107326984406,0.7045775651931763,-0.7046937942504883,67823120
19-Mar-2020 21:57:43.940,0.05839845538139343,26080,67823110,52042,-0.05976895987987518,0.7045732736587524,-0.7046942710876465,67823121
19-Mar-2020 21:57:44.940,0.05842900276184082,26080,67823110,52042,-0.05979360640048981,0.704562783241272,-0.704700231552124,67823122
19-Mar-2020 21:57:45.940,0.05845565348863602,26080,67823110,52042,-0.05981926620006561,0.7045612335205078,-0.7046973705291748,67823123
19-Mar-2020 21:57:46.940,0.058478012681007385,26080,67823110,52042,-0.059847213327884674,0.7045671939849854,-0.7046871185302734,67823124
19-Mar-2020 21:57:47.940,0.05850481241941452,26080,67823110,52042,-0.05987154692411423,0.7045643329620361,-0.7046858072280884,67823125
19-Mar-2020 21:57:48.940,0.05853480100631714,26080,67823110,52042,-0.059892937541007996,0.7045539617538452,-0.7046917676925659,67823126
19-Mar-2020 21:57:49.940,0.05855574458837509,26080,67823110,52042,-0.0599178671836853,0.7045528888702393,-0.7046890258789062,67823127
19-Mar-2020 21:57:50.940,0.058577410876750946,26080,67823110,52042,-0.059945836663246155,0.7045576572418213,-0.7046800851821899,67823128
19-Mar-2020 21:57:51.940,0.05860181897878647,26080,67823110,52042,-0.05996675789356232,0.7045551538467407,-0.7046787738800049,67823129
19-Mar-2020 21:57:52.940,0.05863285809755325,26080,67823110,52042,-0.05999848246574402,0.7045445442199707,-0.7046842575073242,67823130
19-Mar-2020 21:57:53.940,0.05865568667650223,26080,67823110,52042,-0.0600263848900795,0.7045450210571289,-0.7046793699264526,67823131
19-Mar-2020 21:57:54.940,0.05868077278137207,26080,67823110,52042,-0.06004934012889862,0.704552173614502,-0.7046679258346558,67823132
19-Mar-2020 21:57:55.940,0.05871054530143738,26080,67823110,52042,-0.06007591634988785,0.704545259475708,-0.7046701908111572,67823133
19-Mar-2020 21:57:56.940,0.058740273118019104,26080,67823110,52042,-0.06009955704212189,0.7045348882675171,-0.7046761512756348,67823134
19-Mar-2020 21:57:57.940,0.05876462906599045,26080,67823110,52042,-0.060126952826976776,0.7045400142669678,-0.7046667337417603,67823135
19-Mar-2020 21:57:58.940,0.058788612484931946,26080,67823110,52042,-0.06015288084745407,0.7045446634292603,-0.7046576738357544,67823136
19-Mar-2020 21:57:59.940,0.05881378799676895,26080,67823110,52042,-0.06017999351024628,0.7045356035232544,-0.7046624422073364,67823137
19-Mar-2020 21:58:00.940,0.058838680386543274,26080,67823110,52042,-0.060204148292541504,0.7045242786407471,-0.704669713973999,67823138
19-Mar-2020 21:58:01.940,0.05886143445968628,26080,67823110,52042,-0.06022920459508896,0.7045301198959351,-0.7046598196029663,67823139
19-Mar-2020 21:58:02.940,0.058889590203762054,26080,67823110,52042,-0.0602574422955513,0.7045338153839111,-0.7046514749526978,67823140
19-Mar-2020 21:58:03.940,0.05891603231430054,26080,67823110,52042,-0.06028126925230026,0.7045226097106934,-0.7046586275100708,67823141
19-Mar-2020 21:58:04.940,0.05894192308187485,26080,67823142,52035,-0.06030718982219696,0.7045177221298218,-0.7046585083007812,67823142
19-Mar-2020 21:58:05.940,0.05896879732608795,26080,67823142,52035,-0.06033550947904587,0.7045279741287231,-0.704643726348877,67823143
19-Mar-2020 21:58:06.940,0.05899754911661148,26080,67823142,52035,-0.06036461889743805,0.7045273780822754,-0.7046395540237427,67823144
19-Mar-2020 21:58:07.940,0.05902237445116043,26080,67823142,52035,-0.06038660556077957,0.7045120000839233,-0.7046507596969604,67823145
19-Mar-2020 21:58:08.940,0.059048429131507874,26080,67823142,52035,-0.060411810874938965,0.7045090198516846,-0.7046495676040649,67823146
19-Mar-2020 21:58:09.940,0.05907260626554489,26080,67823142,52035,-0.06043466180562973,0.7045185565948486,-0.7046360969543457,67823147
19-Mar-2020 21:58:10.940,0.05909547954797745,26112,67823142,52035,-0.060460157692432404,0.7045150995254517,-0.704635500907898,67823148
19-Mar-2020 21:58:11.940,0.059122949838638306,26112,67823142,52035,-0.06048806011676788,0.7045035362243652,-0.7046422958374023,67823149
19-Mar-2020 21:58:12.940,0.059148408472537994,26112,67823142,52035,-0.060511574149131775,0.7045035362243652,-0.7046381235122681,67823150
19-Mar-2020 21:58:13.940,0.059170305728912354,26112,67823142,52035,-0.06053759902715683,0.7045118808746338,-0.7046258449554443,67823151
19-Mar-2020 21:58:14.940,0.05919808894395828,26112,67823142,52035,-0.060562893748283386,0.7045059204101562,-0.704627513885498,67823152
19-Mar-2020 21:58:15.940,0.059224508702754974,26112,67823142,52035,-0.0605878084897995,0.7044932842254639,-0.7046353816986084,67823153
19-Mar-2020 21:58:16.940,0.05925167351961136,26112,67823142,52035,-0.06061726063489914,0.704494833946228,-0.7046290636062622,67823154
19-Mar-2020 21:58:17.940,0.05927756428718567,26112,67823142,52035,-0.06064252555370331,0.7045013904571533,-0.7046180963516235,67823155
19-Mar-2020 21:58:18.940,0.05930117517709732,26112,67823142,52035,-0.06066904217004776,0.7044929265975952,-0.7046223878860474,67823156
19-Mar-2020 21:58:19.940,0.05932962894439697,26112,67823142,52035,-0.06069103628396988,0.7044836282730103,-0.7046273946762085,67823157
19-Mar-2020 21:58:20.940,0.059353746473789215,26112,67823142,52035,-0.060714565217494965,0.7044879198074341,-0.7046191692352295,67823158
19-Mar-2020 21:58:21.940,0.05937586724758148,26112,67823142,52035,-0.06074479967355728,0.7044914960861206,-0.70461106300354,67823159
19-Mar-2020 21:58:22.940,0.05940131098031998,26112,67823142,52035,-0.060771919786930084,0.7044823169708252,-0.7046157121658325,67823160
19-Mar-2020 21:58:23.940,0.05942925065755844,26112,67823142,52035,-0.06079218536615372,0.7044764757156372,-0.7046172618865967,67823161
19-Mar-2020 21:58:24.940,0.05945529043674469,26112,67823142,52035,-0.06081792712211609,0.7044813632965088,-0.7046082019805908,67823162
19-Mar-2020 21:58:25.940,0.05948023498058319,26112,67823142,52035,-0.06084367632865906,0.7044837474822998,-0.7046014070510864,67823163
19-Mar-2020 21:58:26.940,0.05950666964054108,26112,67823142,52035,-0.06086782366037369,0.7044745683670044,-0.7046059370040894,67823164
19-Mar-2020 21:58:27.940,0.059538207948207855,26112,67823142,52035,-0.06089284271001816,0.7044689655303955,-0.7046070098876953,67823165
19-Mar-2020 21:58:28.940,0.05956079065799713,26112,67823142,52035,-0.060920655727386475,0.7044744491577148,-0.7045972347259521,67823166
19-Mar-2020 21:58:29.940,0.05958341807126999,26112,67823142,52035,-0.060947708785533905,0.7044737339019775,-0.7045936584472656,67823167
19-Mar-2020 21:58:30.940,0.05961040407419205,26112,67823142,52035,-0.06097782403230667,0.704461932182312,-0.7046005725860596,67823168
19-Mar-2020 21:58:31.940,0.059637174010276794,26112,67823142,52035,-0.060998715460300446,0.7044589519500732,-0.7045997381210327,67823169
19-Mar-2020 21:58:32.940,0.059659361839294434,26112,67823142,52035,-0.061025120317935944,0.7044637203216553,-0.7045906782150269,67823170
19-Mar-2020 21:58:33.940,0.05968322604894638,26112,67823142,52035,-0.061051346361637115,0.7044616937637329,-0.7045881748199463,67823171
19-Mar-2020 21:58:34.940,0.059711992740631104,26112,67823142,52035,-0.061073511838912964,0.7044520378112793,-0.7045936584472656,67823172
19-Mar-2020 21:58:35.940,0.05973698943853378,26112,67823142,52035,-0.0610952153801918,0.7044506072998047,-0.7045906782150269,67823173
19-Mar-2020 21:58:36.940,0.059762127697467804,26112,67823174,52035,-0.06112212687730789,0.7044575214385986,-0.7045795917510986,67823174
19-Mar-2020 21:58:37.940,0.059788547456264496,26112,67823174,52035,-0.06115446239709854,0.7044535875320435,-0.7045783996582031,67823175
19-Mar-2020 21:58:38.940,0.05981767177581787,26112,67823174,52035,-0.06118277460336685,0.704444169998169,-0.7045830488204956,67823176
19-Mar-2020 21:58:39.940,0.05984649062156677,26112,67823174,52035,-0.061207130551338196,0.7044439315795898,-0.7045786380767822,67823177
19-Mar-2020 21:58:40.940,0.059867843985557556,26112,67823174,52035,-0.06123299151659012,0.704448938369751,-0.7045695781707764,67823178
19-Mar-2020 21:58:41.940,0.059895001351833344,26112,67823174,52035,-0.06125854700803757,0.7044440507888794,-0.704569935798645,67823179
19-Mar-2020 21:58:42.940,0.0599227249622345,26144,67823174,52035,-0.06128111481666565,0.7044357061386108,-0.7045739889144897,67823180
19-Mar-2020 21:58:43.940,0.05994574725627899,26144,67823174,52035,-0.06130479276180267,0.704434871673584,-0.7045708894729614,67823181
19-Mar-2020 21:58:44.940,0.059967562556266785,26144,67823174,52035,-0.06132730841636658,0.7044401168823242,-0.7045619487762451,67823182
19-Mar-2020 21:58:45.940,0.059994205832481384,26144,67823174,52035,-0.061353303492069244,0.7044332027435303,-0.704564094543457,67823183
19-Mar-2020 21:58:46.940,0.06002046912908554,26144,67823174,52035,-0.061377815902233124,0.7044246196746826,-0.7045683860778809,67823184
19-Mar-2020 21:58:47.940,0.06004592031240463,26144,67823174,52035,-0.06140811741352081,0.7044281959533691,-0.7045599222183228,67823185
19-Mar-2020 21:58:48.940,0.06007108837366104,26144,67823174,52035,-0.06143622845411301,0.7044318914413452,-0.7045518159866333,67823186
19-Mar-2020 21:58:49.940,0.06010429561138153,26144,67823174,52035,-0.061460547149181366,0.7044229507446289,-0.7045557498931885,67823187
19-Mar-2020 21:58:50.940,0.06013265997171402,26144,67823174,52035,-0.061490245163440704,0.7044159173965454,-0.7045574188232422,67823188
19-Mar-2020 21:58:51.940,0.06015382707118988,26144,67823174,52035,-0.061515145003795624,0.7044199705123901,-0.7045494318008423,67823189
19-Mar-2020 21:58:52.940,0.06017463654279709,26144,67823174,52035,-0.061540648341178894,0.7044204473495483,-0.7045450210571289,67823190
19-Mar-2020 21:58:53.940,0.06020011752843857,26144,67823174,52035,-0.06156609207391739,0.7044117450714111,-0.7045493125915527,67823191
19-Mar-2020 21:58:54.940,0.06022468954324722,26144,67823174,52035,-0.06158915162086487,0.7044088840484619,-0.7045481204986572,67823192
19-Mar-2020 21:58:55.940,0.06024757772684097,26144,67823174,52035,-0.06161387264728546,0.7044123411178589,-0.7045406103134155,67823193
19-Mar-2020 21:58:56.940,0.060278087854385376,26144,67823174,52035,-0.06163982301950455,0.7044124603271484,-0.704535722732544,67823194
19-Mar-2020 21:58:57.940,0.06030669063329697,26144,67823174,52035,-0.06166199594736099,0.7044038772583008,-0.7045397758483887,67823195
19-Mar-2020 21:58:58.940,0.06033306568861008,26144,67823174,52035,-0.0616874173283577,0.704398512840271,-0.7045406103134155,67823196
19-Mar-2020 21:58:59.940,0.060358770191669464,26144,67823174,52035,-0.06171732395887375,0.7044034004211426,-0.7045309543609619,67823197
19-Mar-2020 21:59:00.940,0.060383930802345276,26144,67823174,52035,-0.06174630671739578,0.7044007778167725,-0.7045290470123291,67823198
19-Mar-2020 21:59:01.940,0.06041043996810913,26144,67823174,52035,-0.06177293509244919,0.7043919563293457,-0.7045332193374634,67823199
19-Mar-2020 21:59:02.940,0.0604361966252327,26144,67823174,52035,-0.061800576746463776,0.7043890953063965,-0.704531192779541,67823200
19-Mar-2020 21:59:03.940,0.06045916676521301,26144,67823174,52035,-0.0618235319852829,0.7043958902359009,-0.7045204639434814,67823201
19-Mar-2020 21:59:04.940,0.06048586219549179,26144,67823174,52035,-0.06185053288936615,0.7043919563293457,-0.7045198678970337,67823202
19-Mar-2020 21:59:05.940,0.060514628887176514,26144,67823174,52035,-0.0618741512298584,0.7043837308883667,-0.7045235633850098,67823203
19-Mar-2020 21:59:06.940,0.060536935925483704,26144,67823174,52035,-0.061896294355392456,0.7043842077255249,-0.7045192718505859,67823204
19-Mar-2020 21:59:07.940,0.060559891164302826,26144,67823174,52035,-0.06192019581794739,0.7043890953063965,-0.7045100927352905,67823205
19-Mar-2020 21:59:08.940,0.06058833748102188,26144,67823206,52035,-0.0619470551609993,0.7043843269348145,-0.7045102119445801,67823206
19-Mar-2020 21:59:09.940,0.060614846646785736,26144,67823206,52035,-0.061975233256816864,0.7043745517730713,-0.7045152187347412,67823207
19-Mar-2020 21:59:10.940,0.06063763052225113,26144,67823206,52035,-0.0620027631521225,0.7043753862380981,-0.704509973526001,67823208
19-Mar-2020 21:59:11.940,0.060662925243377686,26144,67823206,52035,-0.062027327716350555,0.7043792009353638,-0.7045018672943115,67823209
19-Mar-2020 21:59:12.940,0.060690686106681824,26144,67823206,52035,-0.06205187737941742,0.704372763633728,-0.7045038938522339,67823210
19-Mar-2020 21:59:13.940,0.06071781367063522,26144,67823206,52035,-0.06208018213510513,0.7043653726577759,-0.704506516456604,67823211
19-Mar-2020 21:59:14.940,0.060741521418094635,26176,67823206,52035,-0.062102481722831726,0.7043673992156982,-0.7045000791549683,67823212
19-Mar-2020 21:59:15.940,0.060764312744140625,26176,67823206,52035,-0.06213027238845825,0.7043694257736206,-0.7044938802719116,67823213
19-Mar-2020 21:59:16.940,0.06079024821519852,26176,67823206,52035,-0.06215409189462662,0.7043613195419312,-0.7044975757598877,67823214
19-Mar-2020 21:59:17.940,0.06081950664520264,26176,67823206,52035,-0.06218232214450836,0.7043555974960327,-0.704498291015625,67823215
19-Mar-2020 21:59:18.940,0.06084376573562622,26176,67823206,52035,-0.06220896542072296,0.7043576240539551,-0.7044918537139893,67823216
19-Mar-2020 21:59:19.940,0.06087092310190201,26176,67823206,52035,-0.062231384217739105,0.7043575048446655,-0.7044878005981445,67823217
19-Mar-2020 21:59:20.940,0.06089872866868973,26176,67823206,52035,-0.0622568279504776,0.704352855682373,-0.7044879198074341,67823218
19-Mar-2020 21:59:21.940,0.06092466413974762,26176,67823206,52035,-0.06228184700012207,0.7043493986129761,-0.704486608505249,67823219
19-Mar-2020 21:59:22.940,0.060946300625801086,26176,67823206,52035,-0.062306784093379974,0.7043520212173462,-0.7044796943664551,67823220
19-Mar-2020 21:59:23.940,0.06096876412630081,26176,67823206,52035,-0.06232954561710358,0.7043517827987671,-0.704475998878479,67823221
19-Mar-2020 21:59:24.940,0.06099721044301987,26176,67823206,52035,-0.062359534204006195,0.704344630241394,-0.7044780254364014,67823222
19-Mar-2020 21:59:25.940,0.06102099269628525,26176,67823206,52035,-0.06238701939582825,0.7043386697769165,-0.704479455947876,67823223
19-Mar-2020 21:59:26.940,0.06104531139135361,26176,67823206,52035,-0.06240866333246231,0.7043429613113403,-0.704471230506897,67823224
19-Mar-2020 21:59:27.940,0.06107420474290848,26176,67823206,52035,-0.06243714690208435,0.7043396234512329,-0.7044695615768433,67823225
19-Mar-2020 21:59:28.940,0.06110376864671707,26176,67823206,52035,-0.06246494501829147,0.7043302059173584,-0.7044739723205566,67823226
19-Mar-2020 21:59:29.940,0.061131060123443604,26176,67823206,52035,-0.062491223216056824,0.7043288946151733,-0.7044705152511597,67823227
19-Mar-2020 21:59:30.940,0.061152540147304535,26176,67823206,52035,-0.06251287460327148,0.7043347358703613,-0.7044610977172852,67823228
19-Mar-2020 21:59:31.940,0.061179205775260925,26176,67823206,52035,-0.06254041194915771,0.7043309211730957,-0.7044599056243896,67823229
19-Mar-2020 21:59:32.940,0.06120533496141434,26176,67823206,52035,-0.06256842613220215,0.7043229341506958,-0.7044632434844971,67823230
19-Mar-2020 21:59:33.940,0.061227947473526,26176,67823206,52035,-0.06259280443191528,0.7043222188949585,-0.704459547996521,67823231
19-Mar-2020 21:59:34.940,0.06125294417142868,26176,67823206,52035,-0.06261542439460754,0.7043273448944092,-0.7044506072998047,67823232
19-Mar-2020 21:59:35.940,0.06127998232841492,26176,67823206,52035,-0.06264150142669678,0.7043213844299316,-0.7044515609741211,67823233
19-Mar-2020 21:59:36.940,0.06131182610988617,26176,67823206,52035,-0.06266933679580688,0.704316258430481,-0.7044519186019897,67823234
19-Mar-2020 21:59:37.940,0.06133584678173065,26176,67823206,52035,-0.06268902122974396,0.7043150663375854,-0.7044488191604614,67823235
19-Mar-2020 21:59:38.940,0.06135932356119156,26176,67823206,52035,-0.06271979212760925,0.7043164968490601,-0.7044428586959839,67823236
19-Mar-2020 21:59:39.940,0.06138782203197479,26176,67823206,52035,-0.06275351345539093,0.7043120861053467,-0.7044419050216675,67823237
19-Mar-2020 21:59:40.940,0.06140976399183273,26176,67823238,52035,-0.06277358531951904,0.7043018341064453,-0.7044481039047241,67823238
19-Mar-2020 21:59:41.940,0.061438992619514465,26176,67823238,52035,-0.06280122697353363,0.7043066024780273,-0.704438328742981,67823239
19-Mar-2020 21:59:42.940,0.06145863234996796,26176,67823238,52035,-0.0628243088722229,0.70430588722229,-0.7044357061386108,67823240
19-Mar-2020 21:59:43.940,0.06148508936166763,26176,67823238,52035,-0.06284600496292114,0.7043004035949707,-0.7044367790222168,67823241
19-Mar-2020 21:59:44.940,0.061513371765613556,26176,67823238,52035,-0.0628717690706253,0.7042953968048096,-0.7044370174407959,67823242
19-Mar-2020 21:59:45.940,0.06153798848390579,26176,67823238,52035,-0.06289775669574738,0.7042970657348633,-0.7044309377670288,67823243
19-Mar-2020 21:59:46.940,0.06156273931264877,26208,67823238,52035,-0.06292428076267242,0.7042996883392334,-0.7044237852096558,67823244
19-Mar-2020 21:59:47.940,0.06159325689077377,26208,67823238,52035,-0.06295165419578552,0.704291582107544,-0.7044268846511841,67823245
19-Mar-2020 21:59:48.940,0.06161533296108246,26208,67823238,52035,-0.0629766583442688,0.7042863368988037,-0.70442795753479,67823246
19-Mar-2020 21:59:49.940,0.061639852821826935,26208,67823238,52035,-0.06300246715545654,0.7042902708053589,-0.7044194936752319,67823247
19-Mar-2020 21:59:50.940,0.061666980385780334,26208,67823238,52035,-0.0630272626876831,0.7042890787124634,-0.704416036605835,67823248
19-Mar-2020 21:59:51.940,0.06169258803129196,26208,67823238,52035,-0.06304903328418732,0.7042818069458008,-0.7044192552566528,67823249
19-Mar-2020 21:59:52.940,0.06171786040067673,26208,67823238,52035,-0.06307385861873627,0.7042794227600098,-0.7044172286987305,67823250
19-Mar-2020 21:59:53.940,0.06174294650554657,26208,67823238,52035,-0.06310142576694489,0.7042816877365112,-0.7044103145599365,67823251
19-Mar-2020 21:59:54.940,0.06176622956991196,26208,67823238,52035,-0.06312483549118042,0.7042795419692993,-0.7044080495834351,67823252
19-Mar-2020 21:59:55.940,0.06179540604352951,26208,67823238,52035,-0.06315703690052032,0.7042700052261353,-0.7044119834899902,67823253
19-Mar-2020 21:59:56.940,0.061823487281799316,26208,67823238,52035,-0.0631834864616394,0.7042679786682129,-0.7044092416763306,67823254
19-Mar-2020 21:59:57.940,0.0618475079536438,26208,67823238,52035,-0.06320992112159729,0.7042722702026367,-0.7044007778167725,67823255
19-Mar-2020 21:59:58.940,0.06187399476766586,26208,67823238,52035,-0.06323383748531342,0.704269289970398,-0.7043992280960083,67823256
19-Mar-2020 21:59:59.940,0.061902329325675964,26208,67823238,52035,-0.0632600337266922,0.7042617797851562,-0.7044017314910889,67823257
19-Mar-2020 22:00:00.940,0.061926789581775665,26208,67823238,52035,-0.06328491866588593,0.704261302947998,-0.7043977975845337,67823258
19-Mar-2020 22:00:01.940,0.06195251643657684,26208,67823238,52035,-0.06330755352973938,0.7042639255523682,-0.7043910026550293,67823259
19-Mar-2020 22:00:02.940,0.061975762248039246,26208,67823238,52035,-0.06333330273628235,0.7042590379714966,-0.704391598701477,67823260
19-Mar-2020 22:00:03.940,0.06199892610311508,26208,67823238,52035,-0.06335772573947906,0.7042531967163086,-0.7043933868408203,67823261
19-Mar-2020 22:00:04.940,0.06202232092618942,26208,67823238,52035,-0.06338569521903992,0.7042526006698608,-0.7043893337249756,67823262
19-Mar-2020 22:00:05.940,0.06205086410045624,26208,67823238,52035,-0.06341272592544556,0.7042564153671265,-0.7043803930282593,67823263
19-Mar-2020 22:00:06.940,0.06207843869924545,26208,67823238,52035,-0.06344035267829895,0.7042486667633057,-0.704383134841919,67823264
19-Mar-2020 22:00:07.940,0.062107086181640625,26208,67823238,52035,-0.06346285343170166,0.7042438983917236,-0.7043832540512085,67823265
19-Mar-2020 22:00:08.940,0.06213001906871796,26208,67823238,52035,-0.0634869635105133,0.7042453289031982,-0.7043777704238892,67823266
19-Mar-2020 22:00:09.940,0.06215658783912659,26208,67823238,52035,-0.06351383030414581,0.7042471170425415,-0.7043712139129639,67823267
19-Mar-2020 22:00:10.940,0.06218211352825165,26208,67823238,52035,-0.06354311108589172,0.7042394876480103,-0.7043740749359131,67823268
19-Mar-2020 22:00:11.940,0.06220763176679611,26208,67823238,52035,-0.0635698139667511,0.704232931137085,-0.7043758630752563,67823269
19-Mar-2020 22:00:12.940,0.062231287360191345,26208,67823270,52035,-0.06359322369098663,0.7042359113693237,-0.7043687105178833,67823270
19-Mar-2020 22:00:13.940,0.06225583702325821,26208,67823270,52035,-0.06361870467662811,0.7042365074157715,-0.7043637037277222,67823271
19-Mar-2020 22:00:14.940,0.06228208541870117,26208,67823270,52035,-0.06364251673221588,0.7042276859283447,-0.7043682336807251,67823272
19-Mar-2020 22:00:15.940,0.062312886118888855,26208,67823270,52035,-0.06367117166519165,0.7042237520217896,-0.7043665647506714,67823273
19-Mar-2020 22:00:16.940,0.062337592244148254,26208,67823270,52035,-0.0636940449476242,0.7042275667190552,-0.7043584585189819,67823274
19-Mar-2020 22:00:17.940,0.06236100196838379,26208,67823270,52035,-0.06371745467185974,0.7042292356491089,-0.7043527364730835,67823275
19-Mar-2020 22:00:18.940,0.06238892674446106,26240,67823270,52035,-0.06374464929103851,0.7042202949523926,-0.7043567895889282,67823276
19-Mar-2020 22:00:19.940,0.062414586544036865,26240,67823270,52035,-0.06376977264881134,0.7042171955108643,-0.7043551206588745,67823277
19-Mar-2020 22:00:20.940,0.062438979744911194,26240,67823270,52035,-0.06379707157611847,0.704220175743103,-0.7043476104736328,67823278
19-Mar-2020 22:00:21.940,0.06246352195739746,26240,67823270,52035,-0.06382438540458679,0.7042182683944702,-0.704344630241394,67823279
19-Mar-2020 22:00:22.940,0.06249126046895981,26240,67823270,52035,-0.06385219097137451,0.7042102813720703,-0.7043478488922119,67823280
19-Mar-2020 22:00:23.940,0.06251834332942963,26240,67823270,52035,-0.06387467682361603,0.7042088508605957,-0.7043448686599731,67823281
19-Mar-2020 22:00:24.940,0.06254372000694275,26240,67823270,52035,-0.06390190124511719,0.7042115926742554,-0.704337477684021,67823282
19-Mar-2020 22:00:25.940,0.06256729364395142,26240,67823270,52035,-0.06392712891101837,0.704208254814148,-0.704336404800415,67823283
19-Mar-2020 22:00:26.940,0.06259027123451233,26240,67823270,52035,-0.06394927203655243,0.704201340675354,-0.7043390274047852,67823284
19-Mar-2020 22:00:27.940,0.06261788308620453,26240,67823270,52035,-0.06397560238838196,0.7041995525360107,-0.7043359279632568,67823285
19-Mar-2020 22:00:28.940,0.06264089047908783,26240,67823270,52035,-0.06399928033351898,0.7042038440704346,-0.7043275833129883,67823286
19-Mar-2020 22:00:29.940,0.06266653537750244,26240,67823270,52035,-0.06402598321437836,0.7041996717453003,-0.7043273448944092,67823287
19-Mar-2020 22:00:30.940,0.06269726157188416,26240,67823270,52035,-0.06405533850193024,0.7041914463043213,-0.7043298482894897,67823288
19-Mar-2020 22:00:31.940,0.06272198259830475,26240,67823270,52035,-0.0640791803598404,0.7041910886764526,-0.704325795173645,67823289
19-Mar-2020 22:00:32.940,0.06274758279323578,26240,67823270,52035,-0.06410999596118927,0.7041946649551392,-0.7043172121047974,67823290
19-Mar-2020 22:00:33.940,0.06277091801166534,26240,67823270,52035,-0.06413522362709045,0.7041873931884766,-0.7043201923370361,67823291
19-Mar-2020 22:00:34.940,0.06280116736888885,26240,67823270,52035,-0.0641612708568573,0.7041800022125244,-0.704322338104248,67823292
19-Mar-2020 22:00:35.940,0.06282474100589752,26240,67823270,52035,-0.06418542563915253,0.7041819095611572,-0.704316258430481,67823293
19-Mar-2020 22:00:36.940,0.06284818053245544,26240,67823270,52035,-0.06421145796775818,0.7041845321655273,-0.7043092250823975,67823294
19-Mar-2020 22:00:37.940,0.06287632882595062,26240,67823270,52035,-0.06423434615135193,0.7041780948638916,-0.7043110132217407,67823295
19-Mar-2020 22:00:38.940,0.06290487945079803,26240,67823270,52035,-0.06425805389881134,0.7041711807250977,-0.7043133974075317,67823296
19-Mar-2020 22:00:39.940,0.06292767822742462,26240,67823270,52035,-0.06427964568138123,0.7041760683059692,-0.7043042182922363,67823297
19-Mar-2020 22:00:40.940,0.06295062601566315,26240,67823270,52035,-0.06430566310882568,0.7041757106781006,-0.7043001651763916,67823298
19-Mar-2020 22:00:41.940,0.0629771500825882,26240,67823270,52035,-0.06433446705341339,0.7041685581207275,-0.7043025493621826,67823299
19-Mar-2020 22:00:42.940,0.06300611793994904,26240,67823270,52035,-0.06436170637607574,0.7041620016098022,-0.7043038606643677,67823300
19-Mar-2020 22:00:43.940,0.06303149461746216,26240,67823270,52035,-0.06439042091369629,0.7041664123535156,-0.7042946815490723,67823301
19-Mar-2020 22:00:44.940,0.06305302679538727,26240,67823302,52035,-0.0644133985042572,0.7041672468185425,-0.7042897939682007,67823302
19-Mar-2020 22:00:45.940,0.06308233737945557,26240,67823302,52035,-0.06444120407104492,0.7041585445404053,-0.7042933702468872,67823303
19-Mar-2020 22:00:46.940,0.06310701370239258,26240,67823302,52035,-0.0644647628068924,0.7041547298431396,-0.704292893409729,67823304
19-Mar-2020 22:00:47.940,0.06313228607177734,26240,67823302,52035,-0.06449182331562042,0.7041569948196411,-0.7042859792709351,67823305
19-Mar-2020 22:00:48.940,0.06315730512142181,26240,67823302,52035,-0.06451395153999329,0.7041581869125366,-0.7042800188064575,67823306
19-Mar-2020 22:00:49.940,0.06318409740924835,26240,67823302,52035,-0.06454309821128845,0.7041476964950562,-0.704285740852356,67823307
19-Mar-2020 22:00:50.940,0.06321065127849579,26272,67823302,52035,-0.06456705927848816,0.7041429281234741,-0.704285740852356,67823308
19-Mar-2020 22:00:51.940,0.0632341057062149,26272,67823302,52035,-0.06459246575832367,0.7041517496109009,-0.7042723894119263,67823309
19-Mar-2020 22:00:52.940,0.06325700879096985,26272,67823302,52035,-0.06461450457572937,0.7041476964950562,-0.7042723894119263,67823310
19-Mar-2020 22:00:53.940,0.06328453123569489,26272,67823302,52035,-0.06464312970638275,0.7041373252868652,-0.7042778730392456,67823311
19-Mar-2020 22:00:54.940,0.06331358850002289,26272,67823302,52035,-0.06466872990131378,0.7041356563568115,-0.7042746543884277,67823312
19-Mar-2020 22:00:55.940,0.06333616375923157,26272,67823302,52035,-0.06469166278839111,0.7041416168212891,-0.7042642831802368,67823313
19-Mar-2020 22:00:56.940,0.06336462497711182,26272,67823302,52035,-0.06472086906433105,0.7041374444961548,-0.70426344871521,67823314
19-Mar-2020 22:00:57.940,0.06338898837566376,26272,67823302,52035,-0.06474295258522034,0.7041277885437012,-0.7042688131332397,67823315
19-Mar-2020 22:00:58.940,0.0634184330701828,26272,67823302,52035,-0.06477108597755432,0.7041295766830444,-0.7042618989944458,67823316
19-Mar-2020 22:00:59.940,0.0634424090385437,26272,67823302,52035,-0.06479866802692413,0.7041339874267578,-0.7042524814605713,67823317
19-Mar-2020 22:01:00.940,0.06346620619297028,26272,67823302,52035,-0.064822718501091,0.7041285037994385,-0.7042536735534668,67823318
19-Mar-2020 22:01:01.940,0.06349048018455505,26272,67823302,52035,-0.06484560668468475,0.704119086265564,-0.7042587995529175,67823319
19-Mar-2020 22:01:02.940,0.06351949274539948,26272,67823302,52035,-0.06487391889095306,0.7041205167770386,-0.7042520046234131,67823320
19-Mar-2020 22:01:03.940,0.06354227662086487,26272,67823302,52035,-0.06490141153335571,0.7041250467300415,-0.7042431831359863,67823321
19-Mar-2020 22:01:04.940,0.06356912851333618,26272,67823302,52035,-0.06492818892002106,0.7041182518005371,-0.7042450904846191,67823322
19-Mar-2020 22:01:05.940,0.06359615921974182,26272,67823302,52035,-0.06495147943496704,0.704108715057373,-0.7042498588562012,67823323
19-Mar-2020 22:01:06.940,0.06361927092075348,26272,67823302,52035,-0.06497395038604736,0.7041110992431641,-0.7042434215545654,67823324
19-Mar-2020 22:01:07.940,0.06364458799362183,26272,67823302,52035,-0.06499963998794556,0.7041146755218506,-0.7042350769042969,67823325
19-Mar-2020 22:01:08.940,0.06367182731628418,26272,67823302,52035,-0.0650283545255661,0.7041066884994507,-0.7042380571365356,67823326
19-Mar-2020 22:01:09.940,0.06370055675506592,26272,67823302,52035,-0.06505192816257477,0.7040990591049194,-0.7042410373687744,67823327
19-Mar-2020 22:01:10.940,0.06372573971748352,26272,67823302,52035,-0.06507818400859833,0.704103946685791,-0.7042315006256104,67823328
19-Mar-2020 22:01:11.940,0.06375214457511902,26272,67823302,52035,-0.06510698795318604,0.7041078805923462,-0.704222559928894,67823329
19-Mar-2020 22:01:12.940,0.06377643346786499,26272,67823302,52035,-0.06513367593288422,0.7040971517562866,-0.7042287588119507,67823330
19-Mar-2020 22:01:13.940,0.06380610167980194,26272,67823302,52035,-0.06516048312187195,0.7040899991989136,-0.7042304277420044,67823331
19-Mar-2020 22:01:14.940,0.06382802128791809,26272,67823302,52035,-0.06518089771270752,0.7040953636169434,-0.7042211294174194,67823332
19-Mar-2020 22:01:15.940,0.06385250389575958,26272,67823302,52035,-0.06520706415176392,0.7040976285934448,-0.7042142152786255,67823333
19-Mar-2020 22:01:16.940,0.06387785077095032,26272,67823334,52035,-0.06522989273071289,0.704086422920227,-0.7042211294174194,67823334
19-Mar-2020 22:01:17.940,0.06390634179115295,26272,67823334,52035,-0.06525400280952454,0.7040807008743286,-0.7042220830917358,67823335
19-Mar-2020 22:01:18.940,0.06392958760261536,26272,67823334,52035,-0.06528022885322571,0.7040883302688599,-0.7042100429534912,67823336
19-Mar-2020 22:01:19.940,0.06395299732685089,26272,67823334,52035,-0.0653136819601059,0.7040889263153076,-0.7042038440704346,67823337
19-Mar-2020 22:01:20.940,0.06397932767868042,26272,67823334,52035,-0.06533686816692352,0.7040774822235107,-0.7042107582092285,67823338
19-Mar-2020 22:01:21.940,0.06400863826274872,26272,67823334,52035,-0.06536388397216797,0.7040724754333496,-0.7042107582092285,67823339
19-Mar-2020 22:01:22.940,0.0640353113412857,26304,67823334,52035,-0.06539106369018555,0.7040772438049316,-0.7042008638381958,67823340
19-Mar-2020 22:01:23.940,0.06405936181545258,26304,67823334,52035,-0.06541384756565094,0.7040753364562988,-0.7041985988616943,67823341
19-Mar-2020 22:01:24.940,0.06408439576625824,26304,67823334,52035,-0.06543906033039093,0.7040668725967407,-0.70420241355896,67823342
19-Mar-2020 22:01:25.940,0.06411156058311462,26304,67823334,52035,-0.06546325981616974,0.7040629386901855,-0.7042016983032227,67823343
19-Mar-2020 22:01:26.940,0.06413295865058899,26304,67823334,52035,-0.0654916912317276,0.7040688991546631,-0.704190731048584,67823344
19-Mar-2020 22:01:27.940,0.06415936350822449,26304,67823334,52035,-0.06551600992679596,0.7040659189224243,-0.7041893005371094,67823345
19-Mar-2020 22:01:28.940,0.0641847550868988,26304,67823334,52035,-0.06553785502910614,0.7040573358535767,-0.7041934728622437,67823346
19-Mar-2020 22:01:29.940,0.06421513855457306,26304,67823334,52035,-0.06556472182273865,0.7040549516677856,-0.7041908502578735,67823347
19-Mar-2020 22:01:30.940,0.06423686444759369,26304,67823334,52035,-0.06559126079082489,0.7040615081787109,-0.7041797637939453,67823348
19-Mar-2020 22:01:31.940,0.06426435708999634,26304,67823334,52035,-0.06561705470085144,0.7040573358535767,-0.7041786909103394,67823349
19-Mar-2020 22:01:32.940,0.0642903745174408,26304,67823334,52035,-0.0656428337097168,0.704047679901123,-0.7041835784912109,67823350
19-Mar-2020 22:01:33.940,0.06431472301483154,26304,67823334,52035,-0.06566837430000305,0.704047679901123,-0.7041789293289185,67823351
19-Mar-2020 22:01:34.940,0.06433823704719543,26304,67823334,52035,-0.06569287180900574,0.7040524482727051,-0.704169750213623,67823352
19-Mar-2020 22:01:35.940,0.06436604261398315,26304,67823334,52035,-0.06572215259075165,0.7040464878082275,-0.7041704654693604,67823353
19-Mar-2020 22:01:36.940,0.06439173221588135,26304,67823334,52035,-0.06574895977973938,0.704035758972168,-0.7041764259338379,67823354
19-Mar-2020 22:01:37.940,0.06441773474216461,26304,67823334,52035,-0.06577125191688538,0.704035758972168,-0.7041723728179932,67823355
19-Mar-2020 22:01:38.940,0.06444209814071655,26304,67823334,52035,-0.06579528748989105,0.7040430307388306,-0.7041603326797485,67823356
19-Mar-2020 22:01:39.940,0.06447018682956696,26304,67823334,52035,-0.06582009792327881,0.7040365934371948,-0.7041618824005127,67823357
19-Mar-2020 22:01:40.940,0.0644960105419159,26304,67823334,52035,-0.06584581732749939,0.7040269374847412,-0.7041667699813843,67823358
19-Mar-2020 22:01:41.940,0.06452266871929169,26304,67823334,52035,-0.06587877869606018,0.7040289640426636,-0.7041592597961426,67823359
19-Mar-2020 22:01:42.940,0.0645463764667511,26304,67823334,52035,-0.06590236723423004,0.7040340900421143,-0.7041497230529785,67823360
19-Mar-2020 22:01:43.940,0.06457167863845825,26304,67823334,52035,-0.06593272089958191,0.7040274143218994,-0.7041512727737427,67823361
19-Mar-2020 22:01:44.940,0.06459680199623108,26304,67823334,52035,-0.06595660746097565,0.7040178775787354,-0.7041562795639038,67823362
19-Mar-2020 22:01:45.940,0.06462208926677704,26304,67823334,52035,-0.06597985327243805,0.704020619392395,-0.7041491270065308,67823363
19-Mar-2020 22:01:46.940,0.0646480917930603,26304,67823334,52035,-0.06600232422351837,0.7040256261825562,-0.7041395902633667,67823364
19-Mar-2020 22:01:47.940,0.06467430293560028,26304,67823334,52035,-0.06602931022644043,0.7040165662765503,-0.704143762588501,67823365
19-Mar-2020 22:01:48.940,0.06470014154911041,26304,67823366,52035,-0.06605038046836853,0.7040077447891235,-0.7041481733322144,67823366
19-Mar-2020 22:01:49.940,0.06472541391849518,26304,67823366,52035,-0.06607802212238312,0.7040131092071533,-0.7041378021240234,67823367
19-Mar-2020 22:01:50.940,0.06475085020065308,26304,67823366,52035,-0.06610360741615295,0.7040159702301025,-0.7041304111480713,67823368
19-Mar-2020 22:01:51.940,0.06477563083171844,26304,67823366,52035,-0.06613191962242126,0.7040063142776489,-0.7041350603103638,67823369
19-Mar-2020 22:01:52.940,0.06479959189891815,26304,67823366,52035,-0.06615778803825378,0.7039968967437744,-0.7041399478912354,67823370
19-Mar-2020 22:01:53.940,0.06482774019241333,26304,67823366,52035,-0.06618411839008331,0.7040033340454102,-0.7041285037994385,67823371
19-Mar-2020 22:01:54.940,0.06485632061958313,26336,67823366,52035,-0.0662081241607666,0.7040067911148071,-0.7041199207305908,67823372
19-Mar-2020 22:01:55.940,0.06488415598869324,26336,67823366,52035,-0.06623487174510956,0.7039943933486938,-0.7041270732879639,67823373
19-Mar-2020 22:01:56.940,0.06490451097488403,26336,67823366,52035,-0.06625993549823761,0.7039891481399536,-0.7041282653808594,67823374
19-Mar-2020 22:01:57.940,0.06493282318115234,26336,67823366,52035,-0.06628648936748505,0.7039968967437744,-0.7041153907775879,67823375
19-Mar-2020 22:01:58.940,0.06495289504528046,26336,67823366,52035,-0.06631134450435638,0.7039957046508789,-0.7041124105453491,67823376
19-Mar-2020 22:01:59.940,0.06497891247272491,26336,67823366,52035,-0.0663360059261322,0.7039852142333984,-0.7041182518005371,67823377
19-Mar-2020 22:02:00.940,0.0650041401386261,26336,67823366,52035,-0.06635941565036774,0.7039823532104492,-0.7041164636611938,67823378
19-Mar-2020 22:02:01.940,0.06503327190876007,26336,67823366,52035,-0.06638753414154053,0.703987717628479,-0.7041058540344238,67823379
19-Mar-2020 22:02:02.940,0.06505806744098663,26336,67823366,52035,-0.06641334295272827,0.703986644744873,-0.7041023969650269,67823380
19-Mar-2020 22:02:03.940,0.06508627533912659,26336,67823366,52035,-0.0664401650428772,0.7039724588394165,-0.7041109800338745,67823381
19-Mar-2020 22:02:04.940,0.06511141359806061,26336,67823366,52035,-0.06646598875522614,0.7039717435836792,-0.7041072845458984,67823382
19-Mar-2020 22:02:05.940,0.06514158844947815,26336,67823366,52035,-0.06650067865848541,0.7039796113967896,-0.7040930986404419,67823383
19-Mar-2020 22:02:06.940,0.06515762209892273,26336,67823366,52035,-0.06652098894119263,0.7039740085601807,-0.7040954828262329,67823384
19-Mar-2020 22:02:07.940,0.06518268585205078,26336,67823366,52035,-0.06654193997383118,0.703964114189148,-0.7041010856628418,67823385
19-Mar-2020 22:02:08.940,0.06520938873291016,26336,67823366,52035,-0.06656625866889954,0.7039625644683838,-0.7040977478027344,67823386
19-Mar-2020 22:02:09.940,0.06523680686950684,26336,67823366,52035,-0.06659363210201263,0.7039694786071777,-0.7040857076644897,67823387
19-Mar-2020 22:02:10.940,0.06526228785514832,26336,67823366,52035,-0.06661243736743927,0.7039657831192017,-0.7040853500366211,67823388
19-Mar-2020 22:02:11.940,0.06529155373573303,26336,67823366,52035,-0.06664071977138519,0.7039544582366943,-0.7040911912918091,67823389
19-Mar-2020 22:02:12.940,0.06531642377376556,26336,67823366,52035,-0.06666339933872223,0.7039555311203003,-0.7040858268737793,67823390
19-Mar-2020 22:02:13.940,0.065340057015419,26336,67823366,52035,-0.066693976521492,0.7039631605148315,-0.7040731906890869,67823391
19-Mar-2020 22:02:14.940,0.06536456942558289,26336,67823366,52035,-0.06672684848308563,0.7039552927017212,-0.7040755748748779,67823392
19-Mar-2020 22:02:15.940,0.06539225578308105,26336,67823366,52035,-0.06675149500370026,0.7039451599121094,-0.7040807008743286,67823393
19-Mar-2020 22:02:16.940,0.0654139369726181,26336,67823366,52035,-0.06677114963531494,0.7039464712142944,-0.7040754556655884,67823394
19-Mar-2020 22:02:17.940,0.06544043123722076,26336,67823366,52035,-0.06680160760879517,0.7039523124694824,-0.7040642499923706,67823395
19-Mar-2020 22:02:18.940,0.06546539068222046,26336,67823366,52035,-0.0668233335018158,0.7039425373077393,-0.7040696144104004,67823396
19-Mar-2020 22:02:19.940,0.06549477577209473,26336,67823366,52035,-0.06684505939483643,0.7039331197738647,-0.7040743827819824,67823397
19-Mar-2020 22:02:20.940,0.06552131474018097,26336,67823398,52035,-0.06687211990356445,0.7039377689361572,-0.7040648460388184,67823398
19-Mar-2020 22:02:21.940,0.06554281711578369,26336,67823398,52035,-0.06690412759780884,0.703940749168396,-0.7040563821792603,67823399
19-Mar-2020 22:02:22.940,0.06557108461856842,26336,67823398,52035,-0.06693457067012787,0.703932523727417,-0.7040590047836304,67823400
19-Mar-2020 22:02:23.940,0.06559981405735016,26336,67823398,52035,-0.06695474684238434,0.7039252519607544,-0.70406174659729,67823401
19-Mar-2020 22:02:24.940,0.06562232971191406,26336,67823398,52035,-0.06697927415370941,0.7039296627044678,-0.7040529251098633,67823402
19-Mar-2020 22:02:25.940,0.06564949452877045,26336,67823398,52035,-0.06700584292411804,0.7039318084716797,-0.7040457725524902,67823403
19-Mar-2020 22:02:26.940,0.06567655503749847,26368,67823398,52035,-0.0670311450958252,0.7039241790771484,-0.7040483951568604,67823404
19-Mar-2020 22:02:27.940,0.06570491194725037,26368,67823398,52035,-0.06705133616924286,0.7039171457290649,-0.7040508985519409,67823405
19-Mar-2020 22:02:28.940,0.06572693586349487,26368,67823398,52035,-0.06708315014839172,0.7039201259613037,-0.7040427923202515,67823406
19-Mar-2020 22:02:29.940,0.06574830412864685,26368,67823398,52035,-0.06711053848266602,0.7039250135421753,-0.704033374786377,67823407
19-Mar-2020 22:02:30.940,0.06577330827713013,26368,67823398,52035,-0.06713457405567169,0.7039119005203247,-0.7040419578552246,67823408
19-Mar-2020 22:02:31.940,0.06580150127410889,26368,67823398,52035,-0.06715947389602661,0.7039057016372681,-0.7040431499481201,67823409
19-Mar-2020 22:02:32.940,0.06582607328891754,26368,67823398,52035,-0.0671854019165039,0.7039108276367188,-0.704033374786377,67823410
19-Mar-2020 22:02:33.940,0.06585107743740082,26368,67823398,52035,-0.0672096312046051,0.7039132118225098,-0.7040262222290039,67823411
19-Mar-2020 22:02:34.940,0.06587712466716766,26368,67823398,52035,-0.06723283231258392,0.7039029598236084,-0.7040319442749023,67823412
19-Mar-2020 22:02:35.940,0.0659043937921524,26368,67823398,52035,-0.06725546717643738,0.7038953304290771,-0.7040348052978516,67823413
19-Mar-2020 22:02:36.940,0.06592920422554016,26368,67823398,52035,-0.06728358566761017,0.7039052248001099,-0.7040196657180786,67823414
19-Mar-2020 22:02:37.940,0.0659559965133667,26368,67823398,52035,-0.06731560826301575,0.7039031982421875,-0.7040159702301025,67823415
19-Mar-2020 22:02:38.940,0.06598120927810669,26368,67823398,52035,-0.06734129786491394,0.7038923501968384,-0.7040220499038696,67823416
19-Mar-2020 22:02:39.940,0.06600743532180786,26368,67823398,52035,-0.06736946105957031,0.7038894891738892,-0.7040201425552368,67823417
19-Mar-2020 22:02:40.940,0.06603261828422546,26368,67823398,52035,-0.06739082932472229,0.7038952112197876,-0.7040097713470459,67823418
19-Mar-2020 22:02:41.940,0.06605778634548187,26368,67823398,52035,-0.06741629540920258,0.7038928270339966,-0.7040075063705444,67823419
19-Mar-2020 22:02:42.940,0.06608425080776215,26368,67823398,52035,-0.0674356073141098,0.7038806676864624,-0.7040153741836548,67823420
19-Mar-2020 22:02:43.940,0.06610874831676483,26368,67823398,52035,-0.06746472418308258,0.7038779258728027,-0.7040131092071533,67823421
19-Mar-2020 22:02:44.940,0.06613568961620331,26368,67823398,52035,-0.06749053299427032,0.7038848400115967,-0.7040010690689087,67823422
19-Mar-2020 22:02:45.940,0.06615853309631348,26368,67823398,52035,-0.0675167590379715,0.7038826942443848,-0.7039986848831177,67823423
19-Mar-2020 22:02:46.940,0.06618404388427734,26368,67823398,52035,-0.06754523515701294,0.70386803150177,-0.7040081024169922,67823424
19-Mar-2020 22:02:47.940,0.06621052324771881,26368,67823398,52035,-0.0675719678401947,0.7038676738739014,-0.7040034532546997,67823425
19-Mar-2020 22:02:48.940,0.06623776257038116,26368,67823398,52035,-0.06760065257549286,0.7038763761520386,-0.7039895057678223,67823426
19-Mar-2020 22:02:49.940,0.06626632809638977,26368,67823398,52035,-0.06761884689331055,0.7038705348968506,-0.7039906978607178,67823427
19-Mar-2020 22:02:50.940,0.0662945806980133,26368,67823398,52035,-0.06764622032642365,0.703858494758606,-0.7039976119995117,67823428
19-Mar-2020 22:02:51.940,0.06631840765476227,26368,67823398,52035,-0.06766712665557861,0.7038600444793701,-0.7039917707443237,67823429
19-Mar-2020 22:02:52.940,0.06634610891342163,26368,67823430,52042,-0.06769861280918121,0.70386803150177,-0.7039783000946045,67823430
19-Mar-2020 22:02:53.940,0.06636527180671692,26368,67823430,52042,-0.06772203743457794,0.7038609981536865,-0.7039813995361328,67823431
19-Mar-2020 22:02:54.940,0.06639134883880615,26368,67823430,52042,-0.06775069236755371,0.703850269317627,-0.703986406326294,67823432
19-Mar-2020 22:02:55.940,0.06641644239425659,26368,67823430,52042,-0.06776998937129974,0.7038516998291016,-0.7039808034896851,67823433
19-Mar-2020 22:02:56.940,0.06644313037395477,26368,67823430,52042,-0.06779804825782776,0.7038577795028687,-0.7039697170257568,67823434
19-Mar-2020 22:02:57.940,0.06646914780139923,26368,67823430,52042,-0.06782416999340057,0.7038483619689941,-0.7039741277694702,67823435
19-Mar-2020 22:02:58.940,0.06649816036224365,26400,67823430,52042,-0.06785157322883606,0.7038376331329346,-0.7039794921875,67823436
19-Mar-2020 22:02:59.940,0.06652325391769409,26400,67823430,52042,-0.06787659227848053,0.7038410902023315,-0.703971266746521,67823437
19-Mar-2020 22:03:00.940,0.0665452629327774,26400,67823430,52042,-0.06790587306022644,0.7038462162017822,-0.7039611339569092,67823438
19-Mar-2020 22:03:01.940,0.06657145917415619,26400,67823430,52042,-0.06793355941772461,0.7038377523422241,-0.7039645910263062,67823439
19-Mar-2020 22:03:02.940,0.06659875810146332,26400,67823430,52042,-0.06796133518218994,0.7038263082504272,-0.7039707899093628,67823440
19-Mar-2020 22:03:03.940,0.06662391126155853,26400,67823430,52042,-0.06798474490642548,0.7038329839706421,-0.7039592266082764,67823441
19-Mar-2020 22:03:04.940,0.06665253639221191,26400,67823430,52042,-0.06801377236843109,0.7038387060165405,-0.7039483785629272,67823442
19-Mar-2020 22:03:05.940,0.06667758524417877,26400,67823430,52042,-0.06803271174430847,0.7038276195526123,-0.703954815864563,67823443
19-Mar-2020 22:03:06.940,0.06670625507831573,26400,67823430,52042,-0.06805698573589325,0.7038205862045288,-0.7039568424224854,67823444
19-Mar-2020 22:03:07.940,0.06672926247119904,26400,67823430,52042,-0.0680859386920929,0.7038259506225586,-0.7039467096328735,67823445
19-Mar-2020 22:03:08.940,0.06675282120704651,26400,67823430,52042,-0.06811016798019409,0.7038285732269287,-0.7039393186569214,67823446
19-Mar-2020 22:03:09.940,0.06677447259426117,26400,67823430,52042,-0.0681377649307251,0.7038167715072632,-0.7039464712142944,67823447
19-Mar-2020 22:03:10.940,0.066801518201828,26400,67823430,52042,-0.068160280585289,0.7038096189498901,-0.7039488554000854,67823448
19-Mar-2020 22:03:11.940,0.06682959198951721,26400,67823430,52042,-0.06818893551826477,0.703816294670105,-0.7039368152618408,67823449
19-Mar-2020 22:03:12.940,0.06685207784175873,26400,67823430,52042,-0.06821092963218689,0.7038170099258423,-0.7039318084716797,67823450
19-Mar-2020 22:03:13.940,0.06688249111175537,26400,67823430,52042,-0.06823639571666718,0.703804612159729,-0.7039388418197632,67823451
19-Mar-2020 22:03:14.940,0.06690959632396698,26400,67823430,52042,-0.06826098263263702,0.7037997245788574,-0.7039389610290527,67823452
19-Mar-2020 22:03:15.940,0.06693398952484131,26400,67823430,52042,-0.0682947188615799,0.7038074731826782,-0.703925609588623,67823453
19-Mar-2020 22:03:16.940,0.06695891916751862,26400,67823430,52042,-0.06832420825958252,0.7038055658340454,-0.703921914100647,67823454
19-Mar-2020 22:03:17.940,0.06698283553123474,26400,67823430,52042,-0.06834599375724792,0.7037950754165649,-0.7039281129837036,67823455
19-Mar-2020 22:03:18.940,0.06700623035430908,26400,67823430,52042,-0.06836950778961182,0.7037914991378784,-0.7039270401000977,67823456
19-Mar-2020 22:03:19.940,0.06703324615955353,26400,67823430,52042,-0.06839510798454285,0.7037986516952515,-0.7039151191711426,67823457
19-Mar-2020 22:03:20.940,0.06705880165100098,26400,67823430,52042,-0.06842106580734253,0.7037961483001709,-0.7039127349853516,67823458
19-Mar-2020 22:03:21.940,0.06708863377571106,26400,67823430,52042,-0.06844088435173035,0.7037853002548218,-0.70391845703125,67823459
19-Mar-2020 22:03:22.940,0.067110076546669,26400,67823430,52042,-0.06846156716346741,0.7037843465805054,-0.7039153575897217,67823460
19-Mar-2020 22:03:23.940,0.06713369488716125,26400,67823430,52042,-0.06848829984664917,0.7037901878356934,-0.7039047479629517,67823461
19-Mar-2020 22:03:24.940,0.06716065108776093,26400,67823462,52035,-0.06852319836616516,0.7037872076034546,-0.7039016485214233,67823462
19-Mar-2020 22:03:25.940,0.06718873977661133,26400,67823462,52035,-0.06855064630508423,0.7037745714187622,-0.7039089202880859,67823463
19-Mar-2020 22:03:26.940,0.06721483170986176,26400,67823462,52035,-0.0685790628194809,0.7037713527679443,-0.7039070129394531,67823464
19-Mar-2020 22:03:27.940,0.06723947823047638,26400,67823462,52035,-0.06860393285751343,0.7037795782089233,-0.7038938999176025,67823465
19-Mar-2020 22:03:28.940,0.06726644933223724,26400,67823462,52035,-0.06862695515155792,0.7037750482559204,-0.7038936614990234,67823466
19-Mar-2020 22:03:29.940,0.06729434430599213,26400,67823462,52035,-0.06864836812019348,0.7037630081176758,-0.703900933265686,67823467
19-Mar-2020 22:03:30.940,0.0673179030418396,26432,67823462,52035,-0.068674236536026,0.7037638425827026,-0.7038953304290771,67823468
19-Mar-2020 22:03:31.940,0.06734174489974976,26432,67823462,52035,-0.06870047748088837,0.703771710395813,-0.7038825750350952,67823469
19-Mar-2020 22:03:32.940,0.06736630201339722,26432,67823462,52035,-0.06872805953025818,0.7037662267684937,-0.703883171081543,67823470
19-Mar-2020 22:03:33.940,0.06738968193531036,26432,67823462,52035,-0.0687544196844101,0.7037549018859863,-0.7038896083831787,67823471
19-Mar-2020 22:03:34.940,0.06741802394390106,26432,67823462,52035,-0.06878568232059479,0.7037556171417236,-0.703883171081543,67823472
19-Mar-2020 22:03:35.941,0.06744273006916046,26432,67823462,52035,-0.0688103586435318,0.7037619352340698,-0.7038722038269043,67823473
19-Mar-2020 22:03:36.941,0.06747034192085266,26432,67823462,52035,-0.06883157789707184,0.7037551403045654,-0.7038739919662476,67823474
19-Mar-2020 22:03:37.941,0.06749993562698364,26432,67823462,52035,-0.06885404884815216,0.7037438154220581,-0.7038803100585938,67823475
19-Mar-2020 22:03:38.941,0.06752428412437439,26432,67823462,52035,-0.06887884438037872,0.7037472724914551,-0.703872561454773,67823476
19-Mar-2020 22:03:39.941,0.06754383444786072,26432,67823462,52035,-0.0689055323600769,0.7037520408630371,-0.7038631439208984,67823477
19-Mar-2020 22:03:40.941,0.06756973266601562,26432,67823462,52035,-0.06892694532871246,0.7037441730499268,-0.7038661241531372,67823478
19-Mar-2020 22:03:41.941,0.06759239733219147,26432,67823462,52035,-0.06895460188388824,0.7037352323532104,-0.7038701772689819,67823479
19-Mar-2020 22:03:42.941,0.06762316823005676,26432,67823462,52035,-0.06898388266563416,0.7037389278411865,-0.703860878944397,67823480
19-Mar-2020 22:03:43.941,0.06764595210552216,26432,67823462,52035,-0.06900957226753235,0.7037434577941895,-0.703851580619812,67823481
19-Mar-2020 22:03:44.941,0.06767432391643524,26432,67823462,52035,-0.06903670728206635,0.7037336826324463,-0.7038559913635254,67823482
19-Mar-2020 22:03:45.941,0.06770476698875427,26432,67823462,52035,-0.06906554102897644,0.7037224769592285,-0.7038613557815552,67823483
19-Mar-2020 22:03:46.941,0.06773078441619873,26432,67823462,52035,-0.069093719124794,0.7037289142608643,-0.7038497924804688,67823484
19-Mar-2020 22:03:47.941,0.06775227189064026,26432,67823462,52035,-0.06911560893058777,0.7037323713302612,-0.7038421630859375,67823485
19-Mar-2020 22:03:48.941,0.067776158452034,26432,67823462,52035,-0.06914293766021729,0.7037235498428345,-0.7038460969924927,67823486
19-Mar-2020 22:03:49.941,0.06779913604259491,26432,67823462,52035,-0.06916581094264984,0.7037159204483032,-0.7038489580154419,67823487
19-Mar-2020 22:03:50.941,0.06782799959182739,26432,67823462,52035,-0.06919218599796295,0.7037222385406494,-0.703837513923645,67823488
19-Mar-2020 22:03:51.941,0.0678500235080719,26432,67823462,52035,-0.06921137869358063,0.7037242650985718,-0.7038313150405884,67823489
19-Mar-2020 22:03:52.941,0.06787849962711334,26432,67823462,52035,-0.06923773884773254,0.7037125825881958,-0.7038377523422241,67823490
19-Mar-2020 22:03:53.941,0.0679054856300354,26432,67823462,52035,-0.06925961375236511,0.7037062644958496,-0.7038395404815674,67823491
19-Mar-2020 22:03:54.941,0.06793245673179626,26432,67823462,52035,-0.06928931176662445,0.7037143707275391,-0.7038254737854004,67823492
19-Mar-2020 22:03:55.941,0.06795637309551239,26432,67823462,52035,-0.0693199634552002,0.7037131786346436,-0.7038214206695557,67823493
19-Mar-2020 22:03:56.941,0.06798353791236877,26432,67823494,52042,-0.06935109198093414,0.7037006616592407,-0.7038283348083496,67823494
19-Mar-2020 22:03:57.941,0.06800779700279236,26432,67823494,52042,-0.06937064230442047,0.7036970853805542,-0.7038276195526123,67823495
19-Mar-2020 22:03:58.941,0.0680321604013443,26432,67823494,52042,-0.06939765810966492,0.7037030458450317,-0.7038165330886841,67823496
19-Mar-2020 22:03:59.941,0.06806057691574097,26432,67823494,52042,-0.06942287087440491,0.7037026882171631,-0.7038118839263916,67823497
19-Mar-2020 22:04:00.941,0.06808672845363617,26432,67823494,52042,-0.06944508850574493,0.7036900520324707,-0.7038196325302124,67823498
19-Mar-2020 22:04:01.941,0.06811116635799408,26432,67823494,52042,-0.06946465373039246,0.7036885023117065,-0.7038170099258423,67823499
19-Mar-2020 22:04:02.941,0.06813319027423859,26464,67823494,52042,-0.06949330866336823,0.703696608543396,-0.7038038969039917,67823500
19-Mar-2020 22:04:03.941,0.06816130876541138,26464,67823494,52042,-0.06952184438705444,0.7036919593811035,-0.7038031816482544,67823501
19-Mar-2020 22:04:04.941,0.06818658113479614,26464,67823494,52042,-0.069552481174469,0.7036789655685425,-0.7038102149963379,67823502
19-Mar-2020 22:04:05.941,0.06821338832378387,26464,67823494,52042,-0.06957674026489258,0.7036775350570679,-0.7038067579269409,67823503
19-Mar-2020 22:04:06.941,0.0682358592748642,26464,67823494,52042,-0.06960391998291016,0.7036861181259155,-0.7037934064865112,67823504
19-Mar-2020 22:04:07.941,0.06826478242874146,26464,67823494,52042,-0.06963106989860535,0.703681468963623,-0.7037926912307739,67823505
19-Mar-2020 22:04:08.941,0.06829488277435303,26464,67823494,52042,-0.06965915858745575,0.7036721706390381,-0.7037962675094604,67823506
19-Mar-2020 22:04:09.941,0.06831887364387512,26464,67823494,52042,-0.06967423856258392,0.7036709785461426,-0.7037937641143799,67823507
19-Mar-2020 22:04:10.941,0.06834037601947784,26464,67823494,52042,-0.06970450282096863,0.7036770582199097,-0.7037825584411621,67823508
19-Mar-2020 22:04:11.941,0.06836441159248352,26464,67823494,52042,-0.06972919404506683,0.7036705017089844,-0.7037841081619263,67823509
19-Mar-2020 22:04:12.941,0.06839139759540558,26464,67823494,52042,-0.06975413858890533,0.7036615610122681,-0.7037880420684814,67823510
19-Mar-2020 22:04:13.941,0.06841641664505005,26464,67823494,52042,-0.06978057324886322,0.7036607265472412,-0.7037839889526367,67823511
19-Mar-2020 22:04:14.941,0.0684405118227005,26464,67823494,52042,-0.06980638206005096,0.7036656141281128,-0.7037743330001831,67823512
19-Mar-2020 22:04:15.941,0.06846702098846436,26464,67823494,52042,-0.06982800364494324,0.7036610841751099,-0.7037737369537354,67823513
19-Mar-2020 22:04:16.941,0.06849612295627594,26464,67823494,52042,-0.0698554664850235,0.7036494016647339,-0.7037798166275024,67823514
19-Mar-2020 22:04:17.941,0.06852595508098602,26464,67823494,52042,-0.06988045573234558,0.7036514282226562,-0.7037726640701294,67823515
19-Mar-2020 22:04:18.941,0.06854912638664246,26464,67823494,52042,-0.06991170346736908,0.7036581039428711,-0.7037606239318848,67823516
19-Mar-2020 22:04:19.941,0.06857113540172577,26464,67823494,52042,-0.06993706524372101,0.7036498785018921,-0.7037642002105713,67823517
19-Mar-2020 22:04:20.941,0.06859967112541199,26464,67823494,52042,-0.06996865570545197,0.7036426067352295,-0.7037655115127563,67823518
19-Mar-2020 22:04:21.941,0.06862369179725647,26464,67823494,52042,-0.06999199092388153,0.7036418914794922,-0.7037612199783325,67823519
19-Mar-2020 22:04:22.941,0.06864677369594574,26464,67823494,52042,-0.07001365721225739,0.7036452293395996,-0.7037537097930908,67823520
19-Mar-2020 22:04:23.941,0.06867727637290955,26464,67823494,52042,-0.07003849744796753,0.7036375999450684,-0.7037556171417236,67823521
19-Mar-2020 22:04:24.941,0.06870386004447937,26464,67823494,52042,-0.07005995512008667,0.7036309242248535,-0.7037578821182251,67823522
19-Mar-2020 22:04:25.941,0.06872773170471191,26464,67823494,52042,-0.070087730884552,0.7036352157592773,-0.7037485837936401,67823523
19-Mar-2020 22:04:26.941,0.06875051558017731,26464,67823494,52042,-0.07011303305625916,0.7036364078521729,-0.703742265701294,67823524
19-Mar-2020 22:04:27.941,0.06877769529819489,26464,67823494,52042,-0.07013961672782898,0.7036294937133789,-0.7037440538406372,67823525
19-Mar-2020 22:04:28.941,0.06880301237106323,26464,67823526,52035,-0.07016627490520477,0.7036226987838745,-0.7037458419799805,67823526
19-Mar-2020 22:04:29.941,0.06882816553115845,26464,67823526,52035,-0.07019549608230591,0.7036231756210327,-0.7037400007247925,67823527
19-Mar-2020 22:04:30.941,0.06885574758052826,26464,67823526,52035,-0.07021965086460114,0.7036267518997192,-0.7037310600280762,67823528
19-Mar-2020 22:04:31.941,0.06888413429260254,26464,67823526,52035,-0.07024076581001282,0.7036174535751343,-0.7037354707717896,67823529
19-Mar-2020 22:04:32.941,0.06890924274921417,26464,67823526,52035,-0.07026870548725128,0.7036097049713135,-0.7037378549575806,67823530
19-Mar-2020 22:04:33.941,0.06893591582775116,26464,67823526,52035,-0.07029369473457336,0.7036130428314209,-0.703729510307312,67823531
19-Mar-2020 22:04:34.941,0.06895910203456879,26496,67823526,52035,-0.07032303512096405,0.7036166191101074,-0.7037210464477539,67823532
19-Mar-2020 22:04:35.941,0.0689869374036789,26496,67823526,52035,-0.07034669816493988,0.7036069631576538,-0.7037253379821777,67823533
19-Mar-2020 22:04:36.941,0.06900458037853241,26496,67823526,52035,-0.07037334144115448,0.7036021947860718,-0.7037261724472046,67823534
19-Mar-2020 22:04:37.941,0.06903184950351715,26496,67823526,52035,-0.07039734721183777,0.703606367111206,-0.7037168741226196,67823535
19-Mar-2020 22:04:38.941,0.06905990839004517,26496,67823526,52035,-0.07042449712753296,0.7036072015762329,-0.7037101984024048,67823536
19-Mar-2020 22:04:39.941,0.06908489763736725,26496,67823526,52035,-0.07044605910778046,0.7035963535308838,-0.7037163972854614,67823537
19-Mar-2020 22:04:40.941,0.0691119134426117,26496,67823526,52035,-0.07047072052955627,0.7035917043685913,-0.7037160396575928,67823538
19-Mar-2020 22:04:41.941,0.06913653016090393,26496,67823526,52035,-0.0704946517944336,0.7035967111587524,-0.7037063837051392,67823539
19-Mar-2020 22:04:42.941,0.0691620409488678,26496,67823526,52035,-0.07052400708198547,0.7035956382751465,-0.7037019729614258,67823540
19-Mar-2020 22:04:43.941,0.06918686628341675,26496,67823526,52035,-0.07054948806762695,0.7035853862762451,-0.7037073373794556,67823541
19-Mar-2020 22:04:44.941,0.0692126452922821,26496,67823526,52035,-0.07057724893093109,0.7035824060440063,-0.703704833984375,67823542
19-Mar-2020 22:04:45.941,0.069237619638443,26496,67823526,52035,-0.07060381770133972,0.7035881280899048,-0.7036941051483154,67823543
19-Mar-2020 22:04:46.941,0.06926532089710236,26496,67823526,52035,-0.07062715291976929,0.7035850286483765,-0.7036921977996826,67823544
19-Mar-2020 22:04:47.941,0.06929193437099457,26496,67823526,52035,-0.07064731419086456,0.703575849533081,-0.7036968469619751,67823545
19-Mar-2020 22:04:48.941,0.06931684911251068,26496,67823526,52035,-0.07067303359508514,0.7035738229751587,-0.7036936283111572,67823546
19-Mar-2020 22:04:49.941,0.06934145092964172,26496,67823526,52035,-0.07069963216781616,0.7035784721374512,-0.7036839723587036,67823547
19-Mar-2020 22:04:50.941,0.06936639547348022,26496,67823526,52035,-0.07072898745536804,0.7035742998123169,-0.7036826610565186,67823548
19-Mar-2020 22:04:51.941,0.06939119100570679,26496,67823526,52035,-0.07075445353984833,0.7035644054412842,-0.7036876678466797,67823549
19-Mar-2020 22:04:52.941,0.06941550970077515,26496,67823526,52035,-0.07077877223491669,0.7035651206970215,-0.7036821842193604,67823550
19-Mar-2020 22:04:53.941,0.06944151222705841,26496,67823526,52035,-0.0708017498254776,0.7035694122314453,-0.7036725282669067,67823551
19-Mar-2020 22:04:54.941,0.06946450471878052,26496,67823526,52035,-0.07082696259021759,0.7035627365112305,-0.70367431640625,67823552
19-Mar-2020 22:04:55.941,0.06949591636657715,26496,67823526,52035,-0.07084967195987701,0.7035523653030396,-0.7036794424057007,67823553
19-Mar-2020 22:04:56.941,0.06952366232872009,26496,67823526,52035,-0.07087773084640503,0.7035573720932007,-0.7036689519882202,67823554
19-Mar-2020 22:04:57.941,0.06954751908779144,26496,67823526,52035,-0.07090504467487335,0.7035595178604126,-0.7036619186401367,67823555
19-Mar-2020 22:04:58.941,0.06956757605075836,26496,67823526,52035,-0.07093468308448792,0.7035471200942993,-0.7036691904067993,67823556
19-Mar-2020 22:04:59.941,0.06959579885005951,26496,67823526,52035,-0.07095907628536224,0.7035433053970337,-0.7036677598953247,67823557
19-Mar-2020 22:05:00.941,0.06962414085865021,26496,67823558,52035,-0.07098090648651123,0.7035521268844604,-0.7036540508270264,67823558
19-Mar-2020 22:05:01.941,0.06964746117591858,26496,67823558,52035,-0.07101055979728699,0.7035493850708008,-0.7036514282226562,67823559
19-Mar-2020 22:05:02.941,0.06967291235923767,26496,67823558,52035,-0.07103729248046875,0.7035369873046875,-0.7036586999893188,67823560
19-Mar-2020 22:05:03.941,0.06970509886741638,26496,67823558,52035,-0.07105368375778198,0.7035375833511353,-0.7036529779434204,67823561
19-Mar-2020 22:05:04.941,0.06972691416740417,26496,67823558,52035,-0.07108147442340851,0.7035422325134277,-0.7036432027816772,67823562
19-Mar-2020 22:05:05.941,0.06974707543849945,26496,67823558,52035,-0.07111057639122009,0.7035337686538696,-0.7036468982696533,67823563
19-Mar-2020 22:05:06.941,0.06977507472038269,26528,67823558,52035,-0.07113581895828247,0.7035261392593384,-0.7036492824554443,67823564
19-Mar-2020 22:05:07.941,0.06980538368225098,26528,67823558,52035,-0.07115834951400757,0.7035276889801025,-0.7036422491073608,67823565
19-Mar-2020 22:05:08.941,0.0698261708021164,26528,67823558,52035,-0.07118795812129974,0.703528642654419,-0.7036365270614624,67823566
19-Mar-2020 22:05:09.941,0.06985120475292206,26528,67823558,52035,-0.07121708989143372,0.7035202980041504,-0.7036393880844116,67823567
19-Mar-2020 22:05:10.941,0.06988190114498138,26528,67823558,52035,-0.07123735547065735,0.7035173177719116,-0.7036373615264893,67823568
19-Mar-2020 22:05:11.941,0.06991104781627655,26528,67823558,52035,-0.07126043736934662,0.7035183906555176,-0.7036310434341431,67823569
19-Mar-2020 22:05:12.941,0.06993153691291809,26528,67823558,52035,-0.0712905079126358,0.7035198211669922,-0.7036246061325073,67823570
19-Mar-2020 22:05:13.941,0.06995201110839844,26528,67823558,52035,-0.07131558656692505,0.7035132646560669,-0.703626275062561,67823571
19-Mar-2020 22:05:14.941,0.06998743116855621,26528,67823558,52035,-0.07133416831493378,0.7035082578659058,-0.7036259174346924,67823572
19-Mar-2020 22:05:15.941,0.07001000642776489,26528,67823558,52035,-0.0713605135679245,0.7035120725631714,-0.7036174535751343,67823573
19-Mar-2020 22:05:16.941,0.07003086805343628,26528,67823558,52035,-0.07139337062835693,0.7035108804702759,-0.7036131620407104,67823574
19-Mar-2020 22:05:17.941,0.07005657255649567,26528,67823558,52035,-0.07141761481761932,0.70350182056427,-0.7036169767379761,67823575
19-Mar-2020 22:05:18.941,0.07009026408195496,26528,67823558,52035,-0.07143856585025787,0.7034966945648193,-0.7036168575286865,67823576
19-Mar-2020 22:05:19.941,0.07011391222476959,26528,67823558,52035,-0.07146544754505157,0.7034988403320312,-0.703609824180603,67823577
19-Mar-2020 22:05:20.941,0.07013358175754547,26528,67823558,52035,-0.07149827480316162,0.7034971714019775,-0.7036057710647583,67823578
19-Mar-2020 22:05:21.941,0.07016386091709137,26528,67823558,52035,-0.07151958346366882,0.7034903764724731,-0.703607439994812,67823579
19-Mar-2020 22:05:22.941,0.07019560039043427,26528,67823558,52035,-0.07154811918735504,0.7034890651702881,-0.7036024332046509,67823580
19-Mar-2020 22:05:23.941,0.07021521031856537,26528,67823558,52035,-0.07157331705093384,0.7034896612167358,-0.7035973072052002,67823581
19-Mar-2020 22:05:24.941,0.07023674249649048,26528,67823558,52035,-0.07160377502441406,0.7034871578216553,-0.7035949230194092,67823582
19-Mar-2020 22:05:25.941,0.07026781141757965,26528,67823558,52035,-0.07162278890609741,0.7034802436828613,-0.7035964727401733,67823583
19-Mar-2020 22:05:26.941,0.0702972263097763,26528,67823558,52035,-0.07164384424686432,0.7034769058227539,-0.7035950422286987,67823584
19-Mar-2020 22:05:27.941,0.07031404972076416,26528,67823558,52035,-0.0716751217842102,0.7034803628921509,-0.7035869359970093,67823585
19-Mar-2020 22:05:28.941,0.07034006714820862,26528,67823558,52035,-0.07170566916465759,0.7034757137298584,-0.7035857439041138,67823586
19-Mar-2020 22:05:29.941,0.07037460803985596,26528,67823558,52035,-0.07172238826751709,0.7034708261489868,-0.703585147857666,67823587
19-Mar-2020 22:05:30.941,0.0703982561826706,26528,67823558,52035,-0.07174919545650482,0.7034684419631958,-0.7035825252532959,67823588
19-Mar-2020 22:05:31.941,0.07042022049427032,26528,67823558,52035,-0.07178071141242981,0.7034714221954346,-0.7035744190216064,67823589
19-Mar-2020 22:05:32.941,0.07044905424118042,26528,67823590,52029,-0.07179984450340271,0.7034682035446167,-0.7035723924636841,67823590
19-Mar-2020 22:05:33.941,0.0704755038022995,26528,67823590,52029,-0.07182453572750092,0.7034624814987183,-0.7035733461380005,67823591
19-Mar-2020 22:05:34.941,0.07050363719463348,26528,67823590,52029,-0.07185234129428864,0.703455924987793,-0.7035742998123169,67823592
19-Mar-2020 22:05:35.941,0.07052068412303925,26528,67823590,52029,-0.07188059389591217,0.7034597396850586,-0.7035655975341797,67823593
19-Mar-2020 22:05:36.941,0.0705498456954956,26528,67823590,52029,-0.07190640270709991,0.7034556865692139,-0.7035641670227051,67823594
19-Mar-2020 22:05:37.941,0.07057854533195496,26528,67823590,52029,-0.07192793488502502,0.7034456729888916,-0.7035689353942871,67823595
19-Mar-2020 22:05:38.941,0.07060305774211884,26560,67823590,52029,-0.07195919752120972,0.7034456729888916,-0.7035634517669678,67823596
19-Mar-2020 22:05:39.941,0.07062631845474243,26560,67823590,52029,-0.0719858705997467,0.70345139503479,-0.7035526037216187,67823597
19-Mar-2020 22:05:40.941,0.07065288722515106,26560,67823590,52029,-0.07200847566127777,0.7034447193145752,-0.7035543918609619,67823598
19-Mar-2020 22:05:41.941,0.07067917287349701,26560,67823590,52029,-0.07203109562397003,0.703437089920044,-0.7035571336746216,67823599
19-Mar-2020 22:05:42.941,0.07070361077785492,26560,67823590,52029,-0.07205986976623535,0.7034416198730469,-0.7035470008850098,67823600
19-Mar-2020 22:05:43.941,0.07072721421718597,26560,67823590,52029,-0.07208728790283203,0.7034437656402588,-0.7035398483276367,67823601
19-Mar-2020 22:05:44.941,0.07075785100460052,26560,67823590,52029,-0.07211147248744965,0.7034333944320679,-0.7035444974899292,67823602
19-Mar-2020 22:05:45.941,0.07078211009502411,26560,67823590,52029,-0.07213695347309113,0.7034263610839844,-0.7035466432571411,67823603
19-Mar-2020 22:05:46.941,0.0708051472902298,26560,67823590,52029,-0.07215942442417145,0.7034311294555664,-0.7035372257232666,67823604
19-Mar-2020 22:05:47.941,0.07083196938037872,26560,67823590,52029,-0.07218912243843079,0.7034316062927246,-0.70353102684021,67823605
19-Mar-2020 22:05:48.941,0.0708603709936142,26560,67823590,52029,-0.0722130686044693,0.70341956615448,-0.7035378217697144,67823606
19-Mar-2020 22:05:49.941,0.07088422775268555,26560,67823590,52029,-0.07223764061927795,0.7034144401550293,-0.703538179397583,67823607
19-Mar-2020 22:05:50.941,0.07090990245342255,26560,67823590,52029,-0.07226622104644775,0.7034205198287964,-0.7035266160964966,67823608
19-Mar-2020 22:05:51.941,0.07093437016010284,26560,67823590,52029,-0.07228986918926239,0.7034211158752441,-0.703520655632019,67823609
19-Mar-2020 22:05:52.941,0.07096455991268158,26560,67823590,52029,-0.07231663167476654,0.7034074068069458,-0.7035287618637085,67823610
19-Mar-2020 22:05:53.941,0.07098929584026337,26560,67823590,52029,-0.07234223186969757,0.7034063339233398,-0.7035245895385742,67823611
19-Mar-2020 22:05:54.941,0.0710143893957138,26560,67823590,52029,-0.07236962020397186,0.7034128904342651,-0.7035127878189087,67823612
19-Mar-2020 22:05:55.941,0.07103690505027771,26560,67823590,52029,-0.07239378988742828,0.7034119367599487,-0.7035089731216431,67823613
19-Mar-2020 22:05:56.941,0.07106433808803558,26560,67823590,52029,-0.07241702079772949,0.703398585319519,-0.7035171985626221,67823614
19-Mar-2020 22:05:57.941,0.07108816504478455,26560,67823590,52029,-0.07244426012039185,0.703398585319519,-0.7035119533538818,67823615
19-Mar-2020 22:05:58.941,0.07111352682113647,26560,67823590,52029,-0.07247154414653778,0.7034069299697876,-0.7034982442855835,67823616
19-Mar-2020 22:05:59.941,0.07113540172576904,26560,67823590,52029,-0.0724976658821106,0.7033997774124146,-0.7035006284713745,67823617
19-Mar-2020 22:06:00.941,0.07116478681564331,26560,67823590,52029,-0.07252174615859985,0.7033854722976685,-0.7035095691680908,67823618
19-Mar-2020 22:06:01.941,0.07119394838809967,26560,67823590,52029,-0.0725439190864563,0.7033894062042236,-0.7035002708435059,67823619
19-Mar-2020 22:06:02.941,0.07121586799621582,26560,67823590,52029,-0.07257157564163208,0.703396201133728,-0.7034881114959717,67823620
19-Mar-2020 22:06:03.941,0.07124391198158264,26560,67823590,52029,-0.07260695099830627,0.7033857107162476,-0.703492283821106,67823621
19-Mar-2020 22:06:04.941,0.07127124071121216,26560,67823622,52035,-0.0726243257522583,0.7033754587173462,-0.7034980058670044,67823622
19-Mar-2020 22:06:05.941,0.07129688560962677,26560,67823622,52035,-0.07265333831310272,0.7033811807632446,-0.7034865617752075,67823623
19-Mar-2020 22:06:06.941,0.07131814956665039,26560,67823622,52035,-0.0726780891418457,0.7033860683441162,-0.7034769058227539,67823624
19-Mar-2020 22:06:07.941,0.07134336233139038,26560,67823622,52035,-0.07270580530166626,0.7033734321594238,-0.703484296798706,67823625
19-Mar-2020 22:06:08.941,0.07137016952037811,26560,67823622,52035,-0.07272718846797943,0.7033668756484985,-0.7034859657287598,67823626
19-Mar-2020 22:06:09.941,0.07139968872070312,26560,67823622,52035,-0.07274937629699707,0.7033748626708984,-0.7034727334976196,67823627
19-Mar-2020 22:06:10.941,0.071417897939682,26592,67823622,52035,-0.07277901470661163,0.7033764123916626,-0.7034662961959839,67823628
19-Mar-2020 22:06:11.941,0.07144653797149658,26592,67823622,52035,-0.07280296087265015,0.7033617496490479,-0.7034754753112793,67823629
19-Mar-2020 22:06:12.941,0.07147444784641266,26592,67823622,52035,-0.07282595336437225,0.7033571004867554,-0.7034749984741211,67823630
19-Mar-2020 22:06:13.941,0.07149869203567505,26592,67823622,52035,-0.07285280525684357,0.703365683555603,-0.7034608125686646,67823631
19-Mar-2020 22:06:14.941,0.0715198665857315,26592,67823622,52035,-0.0728837102651596,0.7033640146255493,-0.7034573554992676,67823632
19-Mar-2020 22:06:15.941,0.07154902815818787,26592,67823622,52035,-0.07290811836719513,0.7033514976501465,-0.7034643888473511,67823633
19-Mar-2020 22:06:16.941,0.07157976925373077,26592,67823622,52035,-0.07293041050434113,0.70334792137146,-0.7034624814987183,67823634
19-Mar-2020 22:06:17.941,0.07160522043704987,26592,67823622,52035,-0.07296083867549896,0.7033549547195435,-0.7034496068954468,67823635
19-Mar-2020 22:06:18.941,0.07162675261497498,26592,67823622,52035,-0.07298950850963593,0.7033504247665405,-0.7034493684768677,67823636
19-Mar-2020 22:06:19.941,0.07165686786174774,26592,67823622,52035,-0.0730096846818924,0.7033411264419556,-0.703453540802002,67823637
19-Mar-2020 22:06:20.941,0.0716848373413086,26592,67823622,52035,-0.07303556799888611,0.7033377885818481,-0.7034507989883423,67823638
19-Mar-2020 22:06:21.941,0.07170197367668152,26592,67823622,52035,-0.0730627179145813,0.703344464302063,-0.7034397125244141,67823639
19-Mar-2020 22:06:22.941,0.07172492146492004,26592,67823622,52035,-0.0730869472026825,0.7033393383026123,-0.7034401893615723,67823640
19-Mar-2020 22:06:23.941,0.07175654172897339,26592,67823622,52035,-0.07310931384563446,0.7033270597457886,-0.7034468650817871,67823641
19-Mar-2020 22:06:24.941,0.07178564369678497,26592,67823622,52035,-0.07313673198223114,0.7033275365829468,-0.7034403085708618,67823642
19-Mar-2020 22:06:25.941,0.0718061625957489,26592,67823622,52035,-0.07316403090953827,0.7033348083496094,-0.7034279108047485,67823643
19-Mar-2020 22:06:26.941,0.07183291018009186,26592,67823622,52035,-0.07318969070911407,0.70332932472229,-0.7034285068511963,67823644
19-Mar-2020 22:06:27.941,0.07185773551464081,26592,67823622,52035,-0.07320649921894073,0.70331871509552,-0.7034344673156738,67823645
19-Mar-2020 22:06:28.941,0.07188491523265839,26592,67823622,52035,-0.07323555648326874,0.7033202648162842,-0.7034270763397217,67823646
19-Mar-2020 22:06:29.941,0.07190389931201935,26592,67823622,52035,-0.07326699793338776,0.7033268213272095,-0.7034152746200562,67823647
19-Mar-2020 22:06:30.941,0.07193107903003693,26592,67823622,52035,-0.07329210638999939,0.7033189535140991,-0.7034178972244263,67823648
19-Mar-2020 22:06:31.941,0.07196266949176788,26592,67823622,52035,-0.07331618666648865,0.7033053636550903,-0.7034256458282471,67823649
19-Mar-2020 22:06:32.941,0.07198823988437653,26592,67823622,52035,-0.07334041595458984,0.7033098936080933,-0.703416109085083,67823650
19-Mar-2020 22:06:33.941,0.07200981676578522,26592,67823622,52035,-0.073367640376091,0.7033151388168335,-0.7034056186676025,67823651
19-Mar-2020 22:06:34.941,0.0720365047454834,26592,67823622,52035,-0.07338850200176239,0.7033036947250366,-0.7034122943878174,67823652
19-Mar-2020 22:06:35.941,0.07206554710865021,26592,67823622,52035,-0.07341378927230835,0.703292965888977,-0.7034174203872681,67823653
19-Mar-2020 22:06:36.941,0.07208967208862305,26592,67823654,52035,-0.07344196736812592,0.7033002376556396,-0.7034047842025757,67823654
19-Mar-2020 22:06:37.941,0.07210838794708252,26592,67823654,52035,-0.07346838712692261,0.7033042907714844,-0.7033960819244385,67823655
19-Mar-2020 22:06:38.941,0.07213698327541351,26592,67823654,52035,-0.07349656522274017,0.7032941579818726,-0.7034004926681519,67823656
19-Mar-2020 22:06:39.941,0.0721638947725296,26592,67823654,52035,-0.07351939380168915,0.703284740447998,-0.7034046649932861,67823657
19-Mar-2020 22:06:40.941,0.07219149172306061,26592,67823654,52035,-0.07354933023452759,0.7032915353775024,-0.7033920288085938,67823658
19-Mar-2020 22:06:41.941,0.07221607863903046,26592,67823654,52035,-0.0735771507024765,0.7032972574234009,-0.7033809423446655,67823659
19-Mar-2020 22:06:42.941,0.07224307954311371,26624,67823654,52035,-0.07359062135219574,0.7032821178436279,-0.7033917903900146,67823660
19-Mar-2020 22:06:43.941,0.07227322459220886,26624,67823654,52035,-0.07361853122711182,0.7032731771469116,-0.7033945322036743,67823661
19-Mar-2020 22:06:44.941,0.07229384779930115,26624,67823654,52035,-0.07364851236343384,0.703282356262207,-0.7033802270889282,67823662
19-Mar-2020 22:06:45.941,0.0723162442445755,26624,67823654,52035,-0.07367689907550812,0.7032839059829712,-0.7033733129501343,67823663
19-Mar-2020 22:06:46.941,0.07234644889831543,26624,67823654,52035,-0.07370537519454956,0.7032686471939087,-0.7033827304840088,67823664
19-Mar-2020 22:06:47.941,0.07237139344215393,26624,67823654,52035,-0.07372647523880005,0.7032617330551147,-0.7033848762512207,67823665
19-Mar-2020 22:06:48.941,0.07239603996276855,26624,67823654,52035,-0.0737520158290863,0.7032719850540161,-0.7033693790435791,67823666
19-Mar-2020 22:06:49.941,0.07242268323898315,26624,67823654,52035,-0.07377699017524719,0.7032713890075684,-0.7033642530441284,67823667
19-Mar-2020 22:06:50.941,0.07244887948036194,26624,67823654,52035,-0.0738007128238678,0.7032555341720581,-0.703374981880188,67823668
19-Mar-2020 22:06:51.941,0.07247532904148102,26624,67823654,52035,-0.07382598519325256,0.7032537460327148,-0.7033714056015015,67823669
19-Mar-2020 22:06:52.941,0.07249774038791656,26624,67823654,52035,-0.07385554909706116,0.7032643556594849,-0.7033555507659912,67823670
19-Mar-2020 22:06:53.941,0.07252179086208344,26624,67823654,52035,-0.07388168573379517,0.7032595872879028,-0.7033549547195435,67823671
19-Mar-2020 22:06:54.941,0.07254806160926819,26624,67823654,52035,-0.07390393316745758,0.7032427787780762,-0.7033668756484985,67823672
19-Mar-2020 22:06:55.941,0.07257480919361115,26624,67823654,52035,-0.0739302784204483,0.7032450437545776,-0.7033588886260986,67823673
19-Mar-2020 22:06:56.941,0.0725974589586258,26624,67823654,52035,-0.07395553588867188,0.7032561302185059,-0.7033430337905884,67823674
19-Mar-2020 22:06:57.941,0.07262884080410004,26624,67823654,52035,-0.07398298382759094,0.7032455205917358,-0.7033474445343018,67823675
19-Mar-2020 22:06:58.941,0.07265998423099518,26624,67823654,52035,-0.0740077942609787,0.7032294273376465,-0.7033576965332031,67823676
19-Mar-2020 22:06:59.941,0.07268442213535309,26624,67823654,52035,-0.07403068244457245,0.7032332420349121,-0.7033491134643555,67823677
19-Mar-2020 22:07:00.941,0.072705939412117,26624,67823654,52035,-0.07406379282474518,0.7032418251037598,-0.7033344507217407,67823678
19-Mar-2020 22:07:01.941,0.07272720336914062,26624,67823654,52035,-0.07409167289733887,0.7032321691513062,-0.7033389806747437,67823679
19-Mar-2020 22:07:02.941,0.0727563351392746,26624,67823654,52035,-0.07411140203475952,0.7032185792922974,-0.7033474445343018,67823680
19-Mar-2020 22:07:03.941,0.07278275489807129,26624,67823654,52035,-0.074138343334198,0.7032266855239868,-0.7033339738845825,67823681
19-Mar-2020 22:07:04.941,0.07280592620372772,26624,67823654,52035,-0.07416506111621857,0.703233003616333,-0.7033224105834961,67823682
19-Mar-2020 22:07:05.941,0.07283373177051544,26624,67823654,52035,-0.07418772578239441,0.7032207250595093,-0.7033295631408691,67823683
19-Mar-2020 22:07:06.941,0.07286204397678375,26624,67823654,52035,-0.0742085874080658,0.7032110691070557,-0.703333854675293,67823684
19-Mar-2020 22:07:07.941,0.0728883147239685,26624,67823654,52035,-0.07423803210258484,0.7032186985015869,-0.7033205032348633,67823685
19-Mar-2020 22:07:08.941,0.07290790975093842,26624,67823686,52035,-0.07426977157592773,0.7032229900360107,-0.7033108472824097,67823686
19-Mar-2020 22:07:09.941,0.07293565571308136,26624,67823686,52035,-0.07429638504981995,0.7032076120376587,-0.7033203840255737,67823687
19-Mar-2020 22:07:10.941,0.07296392321586609,26624,67823686,52035,-0.0743183046579361,0.7031973600387573,-0.7033255100250244,67823688
19-Mar-2020 22:07:11.941,0.07299035787582397,26624,67823686,52035,-0.07434707880020142,0.7032071352005005,-0.7033100128173828,67823689
19-Mar-2020 22:07:12.941,0.07301163673400879,26624,67823686,52035,-0.07436975836753845,0.7032099962234497,-0.7033027410507202,67823690
19-Mar-2020 22:07:13.941,0.07304376363754272,26624,67823686,52035,-0.07439129054546356,0.7031954526901245,-0.7033113241195679,67823691
19-Mar-2020 22:07:14.941,0.07307249307632446,26656,67823686,52035,-0.07441197335720062,0.7031903266906738,-0.7033114433288574,67823692
19-Mar-2020 22:07:15.941,0.07309314608573914,26656,67823686,52035,-0.07444232702255249,0.703199028968811,-0.7032973766326904,67823693
19-Mar-2020 22:07:16.941,0.07311104238033295,26656,67823686,52035,-0.07447189092636108,0.7031984329223633,-0.703292965888977,67823694
19-Mar-2020 22:07:17.941,0.073142871260643,26656,67823686,52035,-0.07449345290660858,0.7031807899475098,-0.7033051252365112,67823695
19-Mar-2020 22:07:18.941,0.07316866517066956,26656,67823686,52035,-0.07452145218849182,0.7031792402267456,-0.703300952911377,67823696
19-Mar-2020 22:07:19.941,0.07319140434265137,26656,67823686,52035,-0.07455015182495117,0.7031898498535156,-0.7032846212387085,67823697
19-Mar-2020 22:07:20.941,0.07321751117706299,26656,67823686,52035,-0.07457885146141052,0.7031873464584351,-0.7032815217971802,67823698
19-Mar-2020 22:07:21.941,0.07324802875518799,26656,67823686,52035,-0.07459560036659241,0.7031704187393188,-0.7032935619354248,67823699
19-Mar-2020 22:07:22.941,0.07327486574649811,26656,67823686,52035,-0.07462100684642792,0.7031693458557129,-0.7032889127731323,67823700
19-Mar-2020 22:07:23.941,0.07329311966896057,26656,67823686,52035,-0.07465018332004547,0.7031805515289307,-0.7032731771469116,67823701
19-Mar-2020 22:07:24.941,0.07331617176532745,26656,67823686,52035,-0.07467575371265411,0.7031763792037964,-0.7032721042633057,67823702
19-Mar-2020 22:07:25.941,0.07334671914577484,26656,67823686,52035,-0.07469630241394043,0.7031592130661011,-0.7032836675643921,67823703
19-Mar-2020 22:07:26.941,0.07337296009063721,26656,67823686,52035,-0.0747232437133789,0.7031632661819458,-0.7032740116119385,67823704
19-Mar-2020 22:07:27.941,0.07339359819889069,26656,67823686,52035,-0.07475419342517853,0.7031716108322144,-0.7032605409622192,67823705
19-Mar-2020 22:07:28.941,0.07342231273651123,26656,67823686,52035,-0.07477642595767975,0.7031629085540771,-0.703263521194458,67823706
19-Mar-2020 22:07:29.941,0.073455810546875,26656,67823686,52035,-0.07480064034461975,0.703149676322937,-0.703270673751831,67823707
19-Mar-2020 22:07:30.941,0.07347787916660309,26656,67823686,52035,-0.07482148706912994,0.7031532526016235,-0.7032626867294312,67823708
19-Mar-2020 22:07:31.941,0.07349972426891327,26656,67823686,52035,-0.07485522329807281,0.7031593322753906,-0.7032508850097656,67823709
19-Mar-2020 22:07:32.941,0.0735262930393219,26656,67823686,52035,-0.07487905025482178,0.703148603439331,-0.7032561302185059,67823710
19-Mar-2020 22:07:33.941,0.07355058193206787,26656,67823686,52035,-0.07490164041519165,0.70313560962677,-0.7032641172409058,67823711
19-Mar-2020 22:07:34.941,0.07357817888259888,26656,67823686,52035,-0.07492919266223907,0.703144907951355,-0.7032492160797119,67823712
19-Mar-2020 22:07:35.941,0.07359850406646729,26656,67823686,52035,-0.07496117055416107,0.7031497955322266,-0.703238844871521,67823713
19-Mar-2020 22:07:36.941,0.07362926006317139,26656,67823686,52035,-0.07498271763324738,0.7031359672546387,-0.7032470703125,67823714
19-Mar-2020 22:07:37.941,0.07365922629833221,26656,67823686,52035,-0.07500211894512177,0.7031261920928955,-0.7032516002655029,67823715
19-Mar-2020 22:07:38.941,0.07368211448192596,26656,67823686,52035,-0.07503296434879303,0.7031344175338745,-0.703237771987915,67823716
19-Mar-2020 22:07:39.941,0.073708176612854,26656,67823686,52035,-0.07506722211837769,0.7031418085098267,-0.7032240629196167,67823717
19-Mar-2020 22:07:40.941,0.07373391091823578,26656,67823718,52035,-0.0750887542963028,0.7031229734420776,-0.7032376527786255,67823718
19-Mar-2020 22:07:41.941,0.07375803589820862,26656,67823718,52035,-0.07511259615421295,0.7031141519546509,-0.7032414674758911,67823719
19-Mar-2020 22:07:42.941,0.07378162443637848,26656,67823718,52035,-0.07513867318630219,0.703125,-0.7032253742218018,67823720
19-Mar-2020 22:07:43.941,0.07380670309066772,26656,67823718,52035,-0.07516472041606903,0.7031254768371582,-0.7032195329666138,67823721
19-Mar-2020 22:07:44.941,0.07383568584918976,26656,67823718,52035,-0.07518179714679718,0.703109860420227,-0.7032302618026733,67823722
19-Mar-2020 22:07:45.941,0.0738629400730133,26656,67823718,52035,-0.07520507276058197,0.7031049728393555,-0.7032300233840942,67823723
19-Mar-2020 22:07:46.941,0.07388757169246674,26688,67823718,52035,-0.07523462176322937,0.7031188011169434,-0.7032104730606079,67823724
19-Mar-2020 22:07:47.941,0.07390962541103363,26688,67823718,52035,-0.07526564598083496,0.7031161785125732,-0.70320725440979,67823725
19-Mar-2020 22:07:48.941,0.07393825054168701,26688,67823718,52035,-0.07529027760028839,0.7030974626541138,-0.7032206058502197,67823726
19-Mar-2020 22:07:49.941,0.07396520674228668,26688,67823718,52035,-0.07531851530075073,0.7030963897705078,-0.703215479850769,67823727
19-Mar-2020 22:07:50.941,0.0739850401878357,26688,67823718,52035,-0.07534348964691162,0.7031093835830688,-0.703197717666626,67823728
19-Mar-2020 22:07:51.941,0.07400958240032196,26688,67823718,52035,-0.0753706842660904,0.7031030654907227,-0.7031985521316528,67823729
19-Mar-2020 22:07:52.941,0.07404132187366486,26688,67823718,52035,-0.07539132237434387,0.7030848264694214,-0.7032113075256348,67823730
19-Mar-2020 22:07:53.941,0.07407069206237793,26688,67823718,52035,-0.0754147320985794,0.7030847072601318,-0.7032058238983154,67823731
19-Mar-2020 22:07:54.941,0.07409101724624634,26688,67823718,52035,-0.07544131577014923,0.7030984163284302,-0.703187108039856,67823732
19-Mar-2020 22:07:55.941,0.07411196827888489,26688,67823718,52035,-0.07546809315681458,0.7030889987945557,-0.7031913995742798,67823733
19-Mar-2020 22:07:56.941,0.07414261996746063,26688,67823718,52035,-0.07549251616001129,0.7030730247497559,-0.703201413154602,67823734
19-Mar-2020 22:07:57.941,0.07416938245296478,26688,67823718,52035,-0.07551904022693634,0.7030785083770752,-0.7031904458999634,67823735
19-Mar-2020 22:07:58.941,0.07419022917747498,26688,67823718,52035,-0.0755472183227539,0.7030893564224243,-0.703174352645874,67823736
19-Mar-2020 22:07:59.941,0.07422012090682983,26688,67823718,52035,-0.07557687163352966,0.7030754089355469,-0.7031816244125366,67823737
19-Mar-2020 22:08:00.941,0.0742514580488205,26688,67823718,52035,-0.07559582591056824,0.7030609846115112,-0.7031906843185425,67823738
19-Mar-2020 22:08:01.941,0.07427534461021423,26688,67823718,52035,-0.07562196254730225,0.7030688524246216,-0.7031775712966919,67823739
19-Mar-2020 22:08:02.941,0.07429738342761993,26688,67823718,52035,-0.07565270364284515,0.7030757665634155,-0.7031651735305786,67823740
19-Mar-2020 22:08:03.941,0.07432116568088531,26688,67823718,52035,-0.07567328214645386,0.7030625343322754,-0.7031737565994263,67823741
19-Mar-2020 22:08:04.941,0.07435019314289093,26688,67823718,52035,-0.07569630444049835,0.7030508518218994,-0.7031798362731934,67823742
19-Mar-2020 22:08:05.941,0.07437418401241302,26688,67823718,52035,-0.0757245272397995,0.7030611038208008,-0.7031639814376831,67823743
19-Mar-2020 22:08:06.941,0.0743941217660904,26688,67823718,52035,-0.07575072348117828,0.7030667066574097,-0.7031534910202026,67823744
19-Mar-2020 22:08:07.941,0.07442216575145721,26688,67823718,52035,-0.07577641308307648,0.7030501365661621,-0.7031644582748413,67823745
19-Mar-2020 22:08:08.941,0.0744544267654419,26688,67823718,52035,-0.0757942944765091,0.7030400037765503,-0.7031691074371338,67823746
19-Mar-2020 22:08:09.941,0.07447822391986847,26688,67823718,52035,-0.075825035572052,0.7030506134033203,-0.7031528949737549,67823747
19-Mar-2020 22:08:10.941,0.07450087368488312,26688,67823718,52035,-0.07585692405700684,0.7030526399612427,-0.703144907951355,67823748
19-Mar-2020 22:08:11.941,0.07452987134456635,26688,67823718,52035,-0.0758787989616394,0.7030351161956787,-0.7031571865081787,67823749
19-Mar-2020 22:08:12.941,0.07455573976039886,26688,67823750,52042,-0.07589814066886902,0.7030293941497803,-0.7031576633453369,67823750
19-Mar-2020 22:08:13.941,0.07457661628723145,26688,67823750,52042,-0.07592955231666565,0.7030435800552368,-0.7031378746032715,67823751
19-Mar-2020 22:08:14.941,0.0746012032032013,26688,67823750,52042,-0.07596191763877869,0.7030401229858398,-0.7031351327896118,67823752
19-Mar-2020 22:08:15.941,0.07463149726390839,26688,67823750,52042,-0.07598035037517548,0.7030231952667236,-0.7031471729278564,67823753
19-Mar-2020 22:08:16.941,0.07465949654579163,26688,67823750,52042,-0.07600204646587372,0.7030214071273804,-0.7031435966491699,67823754
19-Mar-2020 22:08:17.941,0.07467961311340332,26688,67823750,52042,-0.07603089511394501,0.7030322551727295,-0.7031275033950806,67823755
19-Mar-2020 22:08:18.941,0.07470262050628662,26720,67823750,52042,-0.07606062293052673,0.7030274868011475,-0.7031267881393433,67823756
19-Mar-2020 22:08:19.941,0.07473541796207428,26720,67823750,52042,-0.07608141005039215,0.7030110359191895,-0.7031372785568237,67823757
19-Mar-2020 22:08:20.941,0.07475921511650085,26720,67823750,52042,-0.07610674202442169,0.7030106782913208,-0.7031322717666626,67823758
19-Mar-2020 22:08:21.941,0.07478241622447968,26720,67823750,52042,-0.07613937556743622,0.7030216455459595,-0.7031152248382568,67823759
19-Mar-2020 22:08:22.941,0.07480786740779877,26720,67823750,52042,-0.07615990936756134,0.7030167579650879,-0.7031153440475464,67823760
19-Mar-2020 22:08:23.941,0.0748373419046402,26720,67823750,52042,-0.07618024945259094,0.7029975652694702,-0.7031291723251343,67823761
19-Mar-2020 22:08:24.941,0.07486307621002197,26720,67823750,52042,-0.07620522379875183,0.7030013799667358,-0.7031196355819702,67823762
19-Mar-2020 22:08:25.941,0.0748845636844635,26720,67823750,52042,-0.07623966038227081,0.7030119895935059,-0.7031033039093018,67823763
19-Mar-2020 22:08:26.941,0.07491280138492584,26720,67823750,52042,-0.07626600563526154,0.703001856803894,-0.7031075954437256,67823764
19-Mar-2020 22:08:27.941,0.0749426782131195,26720,67823750,52042,-0.07628624141216278,0.7029869556427002,-0.7031168937683105,67823765
19-Mar-2020 22:08:28.941,0.07496500015258789,26720,67823750,52042,-0.07631394267082214,0.7029927968978882,-0.7031058073043823,67823766
19-Mar-2020 22:08:29.941,0.07498542964458466,26720,67823750,52042,-0.07634525001049042,0.7029989957809448,-0.7030942440032959,67823767
19-Mar-2020 22:08:30.941,0.0750143975019455,26720,67823750,52042,-0.07636380195617676,0.7029893398284912,-0.7030984163284302,67823768
19-Mar-2020 22:08:31.941,0.07504498958587646,26720,67823750,52042,-0.07638312876224518,0.7029803991317749,-0.7031019926071167,67823769
19-Mar-2020 22:08:32.941,0.0750647783279419,26720,67823750,52042,-0.07641161978244781,0.7029848098754883,-0.7030923366546631,67823770
19-Mar-2020 22:08:33.941,0.07508505880832672,26720,67823750,52042,-0.07644087076187134,0.7029882669448853,-0.7030836343765259,67823771
19-Mar-2020 22:08:34.941,0.07511910796165466,26720,67823750,52042,-0.07646019756793976,0.7029798030853271,-0.7030864953994751,67823772
19-Mar-2020 22:08:35.941,0.07514818012714386,26720,67823750,52042,-0.07649186253547668,0.7029681205749512,-0.7030915021896362,67823773
19-Mar-2020 22:08:36.941,0.07516792416572571,26720,67823750,52042,-0.0765201598405838,0.7029702663421631,-0.7030842304229736,67823774
19-Mar-2020 22:08:37.941,0.07519328594207764,26720,67823750,52042,-0.07654936611652374,0.7029751539230347,-0.7030735015869141,67823775
19-Mar-2020 22:08:38.941,0.0752236545085907,26720,67823750,52042,-0.07656839489936829,0.702966570854187,-0.7030767202377319,67823776
19-Mar-2020 22:08:39.941,0.0752490758895874,26720,67823750,52042,-0.07659076154232025,0.7029554843902588,-0.7030826807022095,67823777
19-Mar-2020 22:08:40.941,0.07527154684066772,26720,67823750,52042,-0.0766250491142273,0.7029590606689453,-0.7030730247497559,67823778
19-Mar-2020 22:08:41.941,0.07529914379119873,26720,67823750,52042,-0.0766487717628479,0.7029664516448975,-0.7030601501464844,67823779
19-Mar-2020 22:08:42.941,0.07532510161399841,26720,67823750,52042,-0.07667040824890137,0.7029585838317871,-0.7030627727508545,67823780
19-Mar-2020 22:08:43.941,0.07534541189670563,26720,67823750,52042,-0.07669785618782043,0.702945351600647,-0.703070878982544,67823781
19-Mar-2020 22:08:44.941,0.07536822557449341,26720,67823782,52042,-0.07672348618507385,0.7029531002044678,-0.7030578851699829,67823782
19-Mar-2020 22:08:45.941,0.0753972977399826,26720,67823782,52042,-0.07674413919448853,0.7029578685760498,-0.7030478715896606,67823783
19-Mar-2020 22:08:46.941,0.07542404532432556,26720,67823782,52042,-0.07676602900028229,0.7029427289962769,-0.7030577659606934,67823784
19-Mar-2020 22:08:47.941,0.07544735074043274,26720,67823782,52042,-0.07679663598537445,0.7029331922531128,-0.7030614614486694,67823785
19-Mar-2020 22:08:48.941,0.07547500729560852,26720,67823782,52042,-0.07682350277900696,0.7029433250427246,-0.7030453681945801,67823786
19-Mar-2020 22:08:49.941,0.07550773024559021,26720,67823782,52042,-0.07684686779975891,0.7029436826705933,-0.7030385732650757,67823787
19-Mar-2020 22:08:50.941,0.0755322128534317,26752,67823782,52042,-0.07687990367412567,0.7029274702072144,-0.7030487060546875,67823788
19-Mar-2020 22:08:51.941,0.07555428147315979,26752,67823782,52042,-0.0769086629152298,0.7029223442077637,-0.7030483484268188,67823789
19-Mar-2020 22:08:52.941,0.07557983696460724,26752,67823782,52042,-0.07692943513393402,0.7029333114624023,-0.703032374382019,67823790
19-Mar-2020 22:08:53.941,0.07561050355434418,26752,67823782,52042,-0.0769544243812561,0.7029299736022949,-0.7030297517776489,67823791
19-Mar-2020 22:08:54.941,0.07563315331935883,26752,67823782,52042,-0.07698257267475128,0.7029163837432861,-0.7030379772186279,67823792
19-Mar-2020 22:08:55.941,0.07565285265445709,26752,67823782,52042,-0.0770023912191391,0.7029150724411011,-0.7030347585678101,67823793
19-Mar-2020 22:08:56.941,0.07568462193012238,26752,67823782,52042,-0.0770297646522522,0.7029224634170532,-0.7030209302902222,67823794
19-Mar-2020 22:08:57.941,0.07570669054985046,26752,67823782,52042,-0.07705074548721313,0.7029198408126831,-0.7030190229415894,67823795
19-Mar-2020 22:08:58.941,0.07572735846042633,26752,67823782,52042,-0.07707774639129639,0.7029063701629639,-0.7030274868011475,67823796
19-Mar-2020 22:08:59.941,0.07575507462024689,26752,67823782,52042,-0.07710874080657959,0.7029051780700684,-0.7030222415924072,67823797
19-Mar-2020 22:09:00.941,0.07578615844249725,26752,67823782,52042,-0.07713249325752258,0.7029143571853638,-0.7030071020126343,67823798
19-Mar-2020 22:09:01.941,0.07580791413784027,26752,67823782,52042,-0.077156662940979,0.7029069662094116,-0.7030091285705566,67823799
19-Mar-2020 22:09:02.941,0.07583321630954742,26752,67823782,52042,-0.07718467712402344,0.7028915882110596,-0.7030187845230103,67823800
19-Mar-2020 22:09:03.941,0.07586641609668732,26752,67823782,52042,-0.07721169292926788,0.7028946876525879,-0.7030092477798462,67823801
19-Mar-2020 22:09:04.941,0.07589426636695862,26752,67823782,52042,-0.07723698019981384,0.7029039859771729,-0.7029939889907837,67823802
19-Mar-2020 22:09:05.941,0.07591341435909271,26752,67823782,52042,-0.07726818323135376,0.7028926610946655,-0.7029998302459717,67823803
19-Mar-2020 22:09:06.941,0.07593643665313721,26752,67823782,52042,-0.07729142904281616,0.7028807401657104,-0.7030067443847656,67823804
19-Mar-2020 22:09:07.941,0.07596591114997864,26752,67823782,52042,-0.0773119330406189,0.7028886079788208,-0.7029935121536255,67823805
19-Mar-2020 22:09:08.941,0.07598893344402313,26752,67823782,52042,-0.07733780145645142,0.7028912305831909,-0.7029856443405151,67823806
19-Mar-2020 22:09:09.941,0.07601030170917511,26752,67823782,52042,-0.07736700773239136,0.7028788328170776,-0.7029926776885986,67823807
19-Mar-2020 22:09:10.941,0.07604236900806427,26752,67823782,52042,-0.077389195561409,0.7028725147247314,-0.7029927968978882,67823808
19-Mar-2020 22:09:11.941,0.0760667622089386,26752,67823782,52042,-0.07740958034992218,0.7028783559799194,-0.7029823064804077,67823809
19-Mar-2020 22:09:12.941,0.07609064877033234,26752,67823782,52042,-0.07744187116622925,0.7028788328170776,-0.7029753923416138,67823810
19-Mar-2020 22:09:13.941,0.0761154443025589,26752,67823782,52042,-0.07746952772140503,0.7028683423995972,-0.7029802799224854,67823811
19-Mar-2020 22:09:14.941,0.07614408433437347,26752,67823782,52042,-0.07748986780643463,0.7028632164001465,-0.7029800415039062,67823812
19-Mar-2020 22:09:15.941,0.07617121934890747,26752,67823782,52042,-0.07751709222793579,0.7028673887252808,-0.7029699087142944,67823813
19-Mar-2020 22:09:16.941,0.07619188725948334,26752,67823814,52042,-0.07754261791706085,0.7028682231903076,-0.7029640674591064,67823814
19-Mar-2020 22:09:17.941,0.07621955871582031,26752,67823814,52042,-0.07757149636745453,0.7028565406799316,-0.7029695510864258,67823815
19-Mar-2020 22:09:18.941,0.0762481689453125,26752,67823814,52042,-0.07758750021457672,0.7028528451919556,-0.7029683589935303,67823816
19-Mar-2020 22:09:19.941,0.0762719064950943,26752,67823814,52042,-0.07761800289154053,0.7028580904006958,-0.7029569149017334,67823817
19-Mar-2020 22:09:20.941,0.0762973427772522,26752,67823814,52042,-0.07765236496925354,0.7028559446334839,-0.7029528617858887,67823818
19-Mar-2020 22:09:21.941,0.07632526755332947,26752,67823814,52042,-0.07767705619335175,0.7028440237045288,-0.7029589414596558,67823819
19-Mar-2020 22:09:22.941,0.0763542652130127,26784,67823814,52042,-0.07769906520843506,0.7028404474258423,-0.7029567956924438,67823820
19-Mar-2020 22:09:23.941,0.07637844979763031,26784,67823814,52042,-0.07772670686244965,0.7028437852859497,-0.7029478549957275,67823821
19-Mar-2020 22:09:24.941,0.07639634609222412,26784,67823814,52042,-0.07775278389453888,0.702843427658081,-0.7029434442520142,67823822
19-Mar-2020 22:09:25.941,0.07642652094364166,26784,67823814,52042,-0.07776962220668793,0.7028344869613647,-0.7029472589492798,67823823
19-Mar-2020 22:09:26.941,0.07645083963871002,26784,67823814,52042,-0.07779234647750854,0.7028318643569946,-0.7029447555541992,67823824
19-Mar-2020 22:09:27.941,0.07647539675235748,26784,67823814,52042,-0.07782715559005737,0.702836275100708,-0.7029337882995605,67823825
19-Mar-2020 22:09:28.941,0.0764983743429184,26784,67823814,52042,-0.07784900069236755,0.7028331756591797,-0.7029316425323486,67823826
19-Mar-2020 22:09:29.942,0.07652972638607025,26784,67823814,52042,-0.07787659764289856,0.7028224468231201,-0.7029359340667725,67823827
19-Mar-2020 22:09:30.942,0.07655593752861023,26784,67823814,52042,-0.07790067791938782,0.7028170824050903,-0.7029358148574829,67823828
19-Mar-2020 22:09:31.942,0.07657501101493835,26784,67823814,52042,-0.07793267071247101,0.702820897102356,-0.7029266357421875,67823829
19-Mar-2020 22:09:32.942,0.0766063928604126,26784,67823814,52042,-0.07795736193656921,0.7028214931488037,-0.7029198408126831,67823830
19-Mar-2020 22:09:33.942,0.07663659751415253,26784,67823814,52042,-0.07798096537590027,0.7028110027313232,-0.7029244899749756,67823831
19-Mar-2020 22:09:34.942,0.07665775716304779,26784,67823814,52042,-0.07800543308258057,0.7028052806854248,-0.7029249668121338,67823832
19-Mar-2020 22:09:35.942,0.07668352127075195,26784,67823814,52042,-0.07803879678249359,0.7028133869171143,-0.702910304069519,67823833
19-Mar-2020 22:09:36.942,0.07671068608760834,26784,67823814,52042,-0.07806175947189331,0.7028120756149292,-0.7029063701629639,67823834
19-Mar-2020 22:09:37.942,0.07673566043376923,26784,67823814,52042,-0.07808338105678558,0.70279860496521,-0.7029144763946533,67823835
19-Mar-2020 22:09:38.942,0.07675671577453613,26784,67823814,52042,-0.07811109721660614,0.7027963399887085,-0.702911376953125,67823836
19-Mar-2020 22:09:39.942,0.07678461074829102,26784,67823814,52042,-0.07813408970832825,0.7028040885925293,-0.7028981447219849,67823837
19-Mar-2020 22:09:40.942,0.07681223750114441,26784,67823814,52042,-0.07815372943878174,0.7027996778488159,-0.702897310256958,67823838
19-Mar-2020 22:09:41.942,0.07683585584163666,26784,67823814,52042,-0.07818110287189484,0.7027850151062012,-0.7029063701629639,67823839
19-Mar-2020 22:09:42.942,0.07686179876327515,26784,67823814,52042,-0.0782085508108139,0.7027840614318848,-0.7029016017913818,67823840
19-Mar-2020 22:09:43.942,0.0768871158361435,26784,67823814,52042,-0.07823498547077179,0.7027939558029175,-0.7028858661651611,67823841
19-Mar-2020 22:09:44.942,0.07691217958927155,26784,67823814,52042,-0.07826396822929382,0.7027864456176758,-0.7028875350952148,67823842
19-Mar-2020 22:09:45.942,0.07693958282470703,26784,67823814,52042,-0.07829143106937408,0.7027720212936401,-0.7028957605361938,67823843
19-Mar-2020 22:09:46.942,0.07696308195590973,26784,67823814,52042,-0.07831603288650513,0.7027771472930908,-0.702885627746582,67823844
19-Mar-2020 22:09:47.942,0.07699140906333923,26784,67823814,52042,-0.07833941280841827,0.7027854919433594,-0.7028714418411255,67823845
19-Mar-2020 22:09:48.942,0.07701770961284637,26784,67823846,52035,-0.07836605608463287,0.7027742862701416,-0.7028766870498657,67823846
19-Mar-2020 22:09:49.942,0.0770425945520401,26784,67823846,52035,-0.078391432762146,0.702762246131897,-0.702883243560791,67823847
19-Mar-2020 22:09:50.942,0.07706789672374725,26784,67823846,52035,-0.07841606438159943,0.7027695178985596,-0.7028704881668091,67823848
19-Mar-2020 22:09:51.942,0.07709172368049622,26784,67823846,52035,-0.07844269275665283,0.7027746438980103,-0.7028595209121704,67823849
19-Mar-2020 22:09:52.942,0.07711523771286011,26784,67823846,52035,-0.07846851646900177,0.7027602195739746,-0.7028688192367554,67823850
19-Mar-2020 22:09:53.942,0.07713748514652252,26784,67823846,52035,-0.07848982512950897,0.7027512788772583,-0.7028729915618896,67823851
19-Mar-2020 22:09:54.942,0.07717001438140869,26816,67823846,52035,-0.0785142332315445,0.7027589082717896,-0.7028588056564331,67823852
19-Mar-2020 22:09:55.942,0.07719564437866211,26816,67823846,52035,-0.07854148745536804,0.7027623653411865,-0.7028493881225586,67823853
19-Mar-2020 22:09:56.942,0.07721768319606781,26816,67823846,52035,-0.07856938242912292,0.7027465105056763,-0.7028597593307495,67823854
19-Mar-2020 22:09:57.942,0.07724650204181671,26816,67823846,52035,-0.0785910040140152,0.7027392387390137,-0.7028613090515137,67823855
19-Mar-2020 22:09:58.942,0.07727475464344025,26816,67823846,52035,-0.07861901819705963,0.7027506828308105,-0.7028437852859497,67823856
19-Mar-2020 22:09:59.942,0.07729433476924896,26816,67823846,52035,-0.0786510705947876,0.7027506828308105,-0.7028381824493408,67823857
19-Mar-2020 22:10:00.942,0.07731789350509644,26816,67823846,52035,-0.07867756485939026,0.7027319669723511,-0.7028512954711914,67823858
19-Mar-2020 22:10:01.942,0.0773487240076065,26816,67823846,52035,-0.07869186997413635,0.7027326822280884,-0.702845573425293,67823859
19-Mar-2020 22:10:02.942,0.07737365365028381,26816,67823846,52035,-0.07871928811073303,0.7027415037155151,-0.7028306722640991,67823860
19-Mar-2020 22:10:03.942,0.07739365100860596,26816,67823846,52035,-0.07875202596187592,0.7027361392974854,-0.7028303146362305,67823861
19-Mar-2020 22:10:04.942,0.07742385566234589,26816,67823846,52035,-0.07877327501773834,0.702722430229187,-0.7028381824493408,67823862
19-Mar-2020 22:10:05.942,0.0774540901184082,26816,67823846,52035,-0.07879211008548737,0.7027240991592407,-0.7028311491012573,67823863
19-Mar-2020 22:10:06.942,0.07747319340705872,26816,67823846,52035,-0.07882516086101532,0.7027304172515869,-0.7028189897537231,67823864
19-Mar-2020 22:10:07.942,0.07749399542808533,26816,67823846,52035,-0.07885266840457916,0.7027218341827393,-0.702822208404541,67823865
19-Mar-2020 22:10:08.942,0.07752621173858643,26816,67823846,52035,-0.07887887954711914,0.7027090787887573,-0.7028286457061768,67823866
19-Mar-2020 22:10:09.942,0.07755538821220398,26816,67823846,52035,-0.07889975607395172,0.7027112245559692,-0.702820897102356,67823867
19-Mar-2020 22:10:10.942,0.07757717370986938,26816,67823846,52035,-0.07893332839012146,0.7027175426483154,-0.7028083801269531,67823868
19-Mar-2020 22:10:11.942,0.07760030031204224,26816,67823846,52035,-0.07895876467227936,0.7027100324630737,-0.7028106451034546,67823869
19-Mar-2020 22:10:12.942,0.07763756811618805,26816,67823846,52035,-0.0789826363325119,0.7027022838592529,-0.702811598777771,67823870
19-Mar-2020 22:10:13.942,0.07765984535217285,26816,67823846,52035,-0.0789976716041565,0.7027040719985962,-0.7028056383132935,67823871
19-Mar-2020 22:10:14.942,0.07767477631568909,26816,67823846,52035,-0.07903508841991425,0.7027087211608887,-0.7027947902679443,67823872
19-Mar-2020 22:10:15.942,0.07770168781280518,26816,67823846,52035,-0.07905915379524231,0.7026970386505127,-0.702800989151001,67823873
19-Mar-2020 22:10:16.942,0.07773269712924957,26816,67823846,52035,-0.07907804846763611,0.7026872634887695,-0.7028051614761353,67823874
19-Mar-2020 22:10:17.942,0.07775920629501343,26816,67823846,52035,-0.07910625636577606,0.702691912651062,-0.7027943134307861,67823875
19-Mar-2020 22:10:18.942,0.07777832448482513,26816,67823846,52035,-0.07913775742053986,0.7026956081390381,-0.7027851343154907,67823876
19-Mar-2020 22:10:19.942,0.07780522108078003,26816,67823846,52035,-0.07915975153446198,0.7026858329772949,-0.7027895450592041,67823877
19-Mar-2020 22:10:20.942,0.07783748209476471,26816,67823878,52042,-0.0791810154914856,0.7026786804199219,-0.7027904987335205,67823878
19-Mar-2020 22:10:21.942,0.07786062359809875,26816,67823878,52042,-0.07921245694160461,0.7026822566986084,-0.7027808427810669,67823879
19-Mar-2020 22:10:22.942,0.07788035273551941,26816,67823878,52042,-0.07924267649650574,0.7026838064193726,-0.702773928642273,67823880
19-Mar-2020 22:10:23.942,0.07790912687778473,26816,67823878,52042,-0.07926292717456818,0.7026742696762085,-0.7027779817581177,67823881
19-Mar-2020 22:10:24.942,0.07793699204921722,26816,67823878,52042,-0.07928358018398285,0.7026666402816772,-0.7027801275253296,67823882
19-Mar-2020 22:10:25.942,0.07796016335487366,26816,67823878,52042,-0.0793130099773407,0.7026714086532593,-0.7027692794799805,67823883
19-Mar-2020 22:10:26.942,0.07798111438751221,26848,67823878,52042,-0.0793396383523941,0.7026746273040771,-0.7027608156204224,67823884
19-Mar-2020 22:10:27.942,0.07801617681980133,26848,67823878,52042,-0.07936280965805054,0.702660322189331,-0.7027689218521118,67823885
19-Mar-2020 22:10:28.942,0.07804183661937714,26848,67823878,52042,-0.07938598096370697,0.7026537656784058,-0.7027699947357178,67823886
19-Mar-2020 22:10:29.942,0.07806441187858582,26848,67823878,52042,-0.07942084968090057,0.7026586532592773,-0.7027585506439209,67823887
19-Mar-2020 22:10:30.942,0.07808583974838257,26848,67823878,52042,-0.07944853603839874,0.7026611566543579,-0.7027503252029419,67823888
19-Mar-2020 22:10:31.942,0.07811491191387177,26848,67823878,52042,-0.07946667075157166,0.7026488780975342,-0.7027572393417358,67823889
19-Mar-2020 22:10:32.942,0.07813926041126251,26848,67823878,52042,-0.07949168980121613,0.7026429176330566,-0.7027575969696045,67823890
19-Mar-2020 22:10:33.942,0.07816028594970703,26848,67823878,52042,-0.07951962947845459,0.7026530504226685,-0.7027419805526733,67823891
19-Mar-2020 22:10:34.942,0.0781940221786499,26848,67823878,52042,-0.07954847812652588,0.7026523351669312,-0.7027357816696167,67823892
19-Mar-2020 22:10:35.942,0.07821637392044067,26848,67823878,52042,-0.07955904304981232,0.7026379108428955,-0.7027466297149658,67823893
19-Mar-2020 22:10:36.942,0.07824322581291199,26848,67823878,52042,-0.07958826422691345,0.7026320695877075,-0.7027462720870972,67823894
19-Mar-2020 22:10:37.942,0.07826599478721619,26848,67823878,52042,-0.07961903512477875,0.7026422023773193,-0.7027300596237183,67823895
19-Mar-2020 22:10:38.942,0.07829180359840393,26848,67823878,52042,-0.07964727282524109,0.7026361227035522,-0.7027300596237183,67823896
19-Mar-2020 22:10:39.942,0.07832013070583344,26848,67823878,52042,-0.07967308163642883,0.702620267868042,-0.7027398347854614,67823897
19-Mar-2020 22:10:40.942,0.07834455370903015,26848,67823878,52042,-0.07969769835472107,0.7026212215423584,-0.7027333974838257,67823898
19-Mar-2020 22:10:41.942,0.07836821675300598,26848,67823878,52042,-0.07972605526447296,0.7026304006576538,-0.7027183771133423,67823899
19-Mar-2020 22:10:42.942,0.07839633524417877,26848,67823878,52042,-0.07975126802921295,0.7026220560073853,-0.7027205228805542,67823900
19-Mar-2020 22:10:43.942,0.0784243792295456,26848,67823878,52042,-0.07977256178855896,0.7026077508926392,-0.7027294635772705,67823901
19-Mar-2020 22:10:44.942,0.07844793796539307,26848,67823878,52042,-0.07979878783226013,0.7026137113571167,-0.7027179002761841,67823902
19-Mar-2020 22:10:45.942,0.07847118377685547,26848,67823878,52042,-0.07983073592185974,0.7026240825653076,-0.7027014493942261,67823903
19-Mar-2020 22:10:46.942,0.0784982293844223,26848,67823878,52042,-0.0798536092042923,0.7026104927062988,-0.7027093172073364,67823904
19-Mar-2020 22:10:47.942,0.07852466404438019,26848,67823878,52042,-0.07987551391124725,0.7025978565216064,-0.7027167081832886,67823905
19-Mar-2020 22:10:48.942,0.07854998111724854,26848,67823878,52042,-0.07990208268165588,0.7026050090789795,-0.702703595161438,67823906
19-Mar-2020 22:10:49.942,0.07856906950473785,26848,67823878,52042,-0.07992826402187347,0.7026103734970093,-0.7026927471160889,67823907
19-Mar-2020 22:10:50.942,0.07859696447849274,26848,67823878,52042,-0.07995358109474182,0.7025952339172363,-0.7027018070220947,67823908
19-Mar-2020 22:10:51.942,0.07862989604473114,26848,67823878,52042,-0.07997702062129974,0.702584981918335,-0.7027058601379395,67823909
19-Mar-2020 22:10:52.942,0.07865546643733978,26848,67823910,52042,-0.08000287413597107,0.7025946378707886,-0.702690601348877,67823910
19-Mar-2020 22:10:53.942,0.07867643237113953,26848,67823910,52042,-0.08003510534763336,0.7025966644287109,-0.7026824951171875,67823911
19-Mar-2020 22:10:54.942,0.07870413362979889,26848,67823910,52042,-0.08005808293819427,0.7025811672210693,-0.7026920318603516,67823912
19-Mar-2020 22:10:55.942,0.07873080670833588,26848,67823910,52042,-0.0800788402557373,0.7025778293609619,-0.7026902437210083,67823913
19-Mar-2020 22:10:56.942,0.07875606417655945,26848,67823910,52042,-0.08010947704315186,0.7025883197784424,-0.7026734352111816,67823914
19-Mar-2020 22:10:57.942,0.0787801444530487,26848,67823910,52042,-0.08013957738876343,0.7025851011276245,-0.7026705741882324,67823915
19-Mar-2020 22:10:58.942,0.07880745828151703,26880,67823910,52042,-0.0801573246717453,0.7025703191757202,-0.7026803493499756,67823916
19-Mar-2020 22:10:59.942,0.07883764803409576,26880,67823910,52042,-0.08018326759338379,0.702568531036377,-0.7026758193969727,67823917
19-Mar-2020 22:11:00.942,0.0788583755493164,26880,67823910,52042,-0.08021298050880432,0.7025758028030396,-0.7026628255844116,67823918
19-Mar-2020 22:11:01.942,0.07888013124465942,26880,67823910,52042,-0.08024293184280396,0.7025704383850098,-0.7026621103286743,67823919
19-Mar-2020 22:11:02.942,0.0789109319448471,26880,67823910,52042,-0.0802605152130127,0.7025563716888428,-0.7026708126068115,67823920
19-Mar-2020 22:11:03.942,0.07893703877925873,26880,67823910,52042,-0.08028458058834076,0.7025582790374756,-0.7026631832122803,67823921
19-Mar-2020 22:11:04.942,0.07895742356777191,26880,67823910,52042,-0.08031260967254639,0.7025665044784546,-0.7026492357254028,67823922
19-Mar-2020 22:11:05.942,0.07898122072219849,26880,67823910,52042,-0.0803394615650177,0.7025570869445801,-0.7026530504226685,67823923
19-Mar-2020 22:11:06.942,0.07901453971862793,26880,67823910,52042,-0.08036011457443237,0.7025455236434937,-0.7026586532592773,67823924
19-Mar-2020 22:11:07.942,0.07904189825057983,26880,67823910,52042,-0.08038574457168579,0.7025511264801025,-0.7026469707489014,67823925
19-Mar-2020 22:11:08.942,0.07905903458595276,26880,67823910,52042,-0.08041724562644958,0.7025558948516846,-0.7026368379592896,67823926
19-Mar-2020 22:11:09.942,0.0790872722864151,26880,67823910,52042,-0.08044430613517761,0.7025424242019653,-0.7026437520980835,67823927
19-Mar-2020 22:11:10.942,0.07911895215511322,26880,67823910,52042,-0.08046309649944305,0.7025331258773804,-0.7026475667953491,67823928
19-Mar-2020 22:11:11.942,0.07914231717586517,26880,67823910,52042,-0.0804869681596756,0.7025387287139893,-0.7026363611221313,67823929
19-Mar-2020 22:11:12.942,0.07916156947612762,26880,67823910,52042,-0.08052124083042145,0.7025415897369385,-0.7026273012161255,67823930
19-Mar-2020 22:11:13.942,0.07918961346149445,26880,67823910,52042,-0.08054202795028687,0.702530026435852,-0.7026335000991821,67823931
19-Mar-2020 22:11:14.942,0.0792204886674881,26880,67823910,52042,-0.08056144416332245,0.7025227546691895,-0.7026351690292358,67823932
19-Mar-2020 22:11:15.942,0.07924245297908783,26880,67823910,52042,-0.08059503138065338,0.7025291919708252,-0.7026222944259644,67823933
19-Mar-2020 22:11:16.942,0.07926245033740997,26880,67823910,52042,-0.08062361180782318,0.7025315761566162,-0.702614426612854,67823934
19-Mar-2020 22:11:17.942,0.07929231226444244,26880,67823910,52042,-0.08064107596874237,0.702520489692688,-0.7026201486587524,67823935
19-Mar-2020 22:11:18.942,0.07932618260383606,26880,67823910,52042,-0.0806688517332077,0.702511191368103,-0.702622652053833,67823936
19-Mar-2020 22:11:19.942,0.07934558391571045,26880,67823910,52042,-0.08069585263729095,0.7025163173675537,-0.7026118040084839,67823937
19-Mar-2020 22:11:20.942,0.07936941087245941,26880,67823910,52042,-0.08072546124458313,0.7025189399719238,-0.7026032209396362,67823938
19-Mar-2020 22:11:21.942,0.07940125465393066,26880,67823910,52042,-0.08074519038200378,0.7025066614151001,-0.7026095390319824,67823939
19-Mar-2020 22:11:22.942,0.07942813634872437,26880,67823910,52042,-0.08077256381511688,0.7025011777877808,-0.7026090621948242,67823940
19-Mar-2020 22:11:23.942,0.07944467663764954,26880,67823910,52042,-0.08079887926578522,0.7025063037872314,-0.702599048614502,67823941
19-Mar-2020 22:11:24.942,0.07947047054767609,26880,67823942,52035,-0.08082740008831024,0.702505350112915,-0.7025934457778931,67823942
19-Mar-2020 22:11:25.942,0.07950027287006378,26880,67823942,52035,-0.08084392547607422,0.7024914026260376,-0.7026020288467407,67823943
19-Mar-2020 22:11:26.942,0.07952633500099182,26880,67823942,52035,-0.08087344467639923,0.7024855613708496,-0.7026015520095825,67823944
19-Mar-2020 22:11:27.942,0.07954895496368408,26880,67823942,52035,-0.08090013265609741,0.702497124671936,-0.7025843858718872,67823945
19-Mar-2020 22:11:28.942,0.079580157995224,26880,67823942,52035,-0.08092889189720154,0.7024942636489868,-0.702580451965332,67823946
19-Mar-2020 22:11:29.942,0.07960793375968933,26880,67823942,52035,-0.08095315098762512,0.7024780511856079,-0.702590823173523,67823947
19-Mar-2020 22:11:30.942,0.07962965965270996,26912,67823942,52035,-0.0809796154499054,0.7024784088134766,-0.7025852203369141,67823948
19-Mar-2020 22:11:31.942,0.07965365052223206,26912,67823942,52035,-0.08100953698158264,0.7024900913238525,-0.7025669813156128,67823949
19-Mar-2020 22:11:32.942,0.07967500388622284,26912,67823942,52035,-0.08103175461292267,0.7024805545806885,-0.7025715112686157,67823950
19-Mar-2020 22:11:33.942,0.07970783114433289,26912,67823942,52035,-0.08105333149433136,0.702465295791626,-0.7025806903839111,67823951
19-Mar-2020 22:11:34.942,0.07973018288612366,26912,67823942,52035,-0.08107757568359375,0.7024681568145752,-0.7025724649429321,67823952
19-Mar-2020 22:11:35.942,0.07975201308727264,26912,67823942,52035,-0.0811014324426651,0.7024760246276855,-0.7025594711303711,67823953
19-Mar-2020 22:11:36.942,0.07978159189224243,26912,67823942,52035,-0.0811290591955185,0.7024662494659424,-0.702562689781189,67823954
19-Mar-2020 22:11:37.942,0.07981139421463013,26912,67823942,52035,-0.08115196228027344,0.7024520635604858,-0.7025710344314575,67823955
19-Mar-2020 22:11:38.942,0.07983547449111938,26912,67823942,52035,-0.08118054270744324,0.7024592161178589,-0.7025578022003174,67823956
19-Mar-2020 22:11:39.942,0.07985702157020569,26912,67823942,52035,-0.0812113881111145,0.7024646997451782,-0.7025461196899414,67823957
19-Mar-2020 22:11:40.942,0.07988487184047699,26912,67823942,52035,-0.08123534917831421,0.7024531364440918,-0.702552080154419,67823958
19-Mar-2020 22:11:41.942,0.07991448044776917,26912,67823942,52035,-0.08126206696033478,0.7024390697479248,-0.7025595903396606,67823959
19-Mar-2020 22:11:42.942,0.07993794977664948,26912,67823942,52035,-0.08128467202186584,0.7024458646774292,-0.702547550201416,67823960
19-Mar-2020 22:11:43.942,0.07995876669883728,26912,67823942,52035,-0.08131130039691925,0.7024523019790649,-0.7025353908538818,67823961
19-Mar-2020 22:11:44.942,0.07998333871364594,26912,67823942,52035,-0.08133143186569214,0.7024375200271606,-0.7025452852249146,67823962
19-Mar-2020 22:11:45.942,0.08001281321048737,26912,67823942,52035,-0.08135603368282318,0.702431321144104,-0.7025450468063354,67823963
19-Mar-2020 22:11:46.942,0.08003608882427216,26912,67823942,52035,-0.08138705790042877,0.7024401426315308,-0.702530026435852,67823964
19-Mar-2020 22:11:47.942,0.08005999028682709,26912,67823942,52035,-0.08141343295574188,0.7024403810501099,-0.7025243043899536,67823965
19-Mar-2020 22:11:48.942,0.08008965849876404,26912,67823942,52035,-0.08144296705722809,0.7024222612380981,-0.7025356292724609,67823966
19-Mar-2020 22:11:49.942,0.08011731505393982,26912,67823942,52035,-0.08146263659000397,0.702418327331543,-0.7025339603424072,67823967
19-Mar-2020 22:11:50.942,0.08014281094074249,26912,67823942,52035,-0.0814884752035141,0.7024309635162354,-0.7025151252746582,67823968
19-Mar-2020 22:11:51.942,0.08016586303710938,26912,67823942,52035,-0.08151675760746002,0.7024271488189697,-0.7025132179260254,67823969
19-Mar-2020 22:11:52.942,0.08019545674324036,26912,67823942,52035,-0.08154125511646271,0.7024097442626953,-0.7025243043899536,67823970
19-Mar-2020 22:11:53.942,0.08022253215312958,26912,67823942,52035,-0.08156430721282959,0.7024099826812744,-0.7025183439254761,67823971
19-Mar-2020 22:11:54.942,0.08024410903453827,26912,67823942,52035,-0.08159498870372772,0.7024194002151489,-0.7025030851364136,67823972
19-Mar-2020 22:11:55.942,0.08026409149169922,26912,67823942,52035,-0.081621453166008,0.7024126052856445,-0.7025042772293091,67823973
19-Mar-2020 22:11:56.942,0.08029527962207794,26912,67823974,52035,-0.0816442221403122,0.7023972272872925,-0.7025134563446045,67823974
19-Mar-2020 22:11:57.942,0.080325186252594,26912,67823974,52035,-0.08166636526584625,0.7024019956588745,-0.7025028467178345,67823975
19-Mar-2020 22:11:58.942,0.08034339547157288,26912,67823974,52035,-0.08169536292552948,0.7024070024490356,-0.7024924755096436,67823976
19-Mar-2020 22:11:59.942,0.08037102222442627,26912,67823974,52035,-0.08172410726547241,0.7024002075195312,-0.7024925947189331,67823977
19-Mar-2020 22:12:00.942,0.0804004818201065,26912,67823974,52035,-0.08174429833889008,0.7023849487304688,-0.7025023698806763,67823978
19-Mar-2020 22:12:01.942,0.0804261565208435,26912,67823974,52035,-0.08177259564399719,0.7023894786834717,-0.7024911642074585,67823979
19-Mar-2020 22:12:02.942,0.08044660091400146,26944,67823974,52035,-0.08180642127990723,0.702394962310791,-0.7024794816970825,67823980
19-Mar-2020 22:12:03.942,0.08047141134738922,26944,67823974,52035,-0.08183154463768005,0.7023849487304688,-0.7024836540222168,67823981
19-Mar-2020 22:12:04.942,0.08050310611724854,26944,67823974,52035,-0.08185005187988281,0.7023742198944092,-0.7024886608123779,67823982
19-Mar-2020 22:12:05.942,0.0805254727602005,26944,67823974,52035,-0.08187396824359894,0.7023804187774658,-0.7024773359298706,67823983
19-Mar-2020 22:12:06.942,0.08054731786251068,26944,67823974,52035,-0.08190503716468811,0.7023835182189941,-0.7024680376052856,67823984
19-Mar-2020 22:12:07.942,0.0805765688419342,26944,67823974,52035,-0.08192932605743408,0.7023704051971436,-0.7024749517440796,67823985
19-Mar-2020 22:12:08.942,0.08060742914676666,26944,67823974,52035,-0.08194781839847565,0.7023632526397705,-0.7024763822555542,67823986
19-Mar-2020 22:12:09.942,0.08062763512134552,26944,67823974,52035,-0.08197580277919769,0.7023704051971436,-0.7024637460708618,67823987
19-Mar-2020 22:12:10.942,0.08064806461334229,26944,67823974,52035,-0.08201134204864502,0.7023706436157227,-0.7024569511413574,67823988
19-Mar-2020 22:12:11.942,0.08067993819713593,26944,67823974,52035,-0.08203428983688354,0.7023578882217407,-0.7024636268615723,67823989
19-Mar-2020 22:12:12.942,0.08070887625217438,26944,67823974,52035,-0.08205635845661163,0.7023519277572632,-0.7024632692337036,67823990
19-Mar-2020 22:12:13.942,0.08073018491268158,26944,67823974,52035,-0.08208398520946503,0.7023589611053467,-0.7024506330490112,67823991
19-Mar-2020 22:12:14.942,0.08075302839279175,26944,67823974,52035,-0.08210992813110352,0.7023576498031616,-0.7024463415145874,67823992
19-Mar-2020 22:12:15.942,0.08078640699386597,26944,67823974,52035,-0.08213210105895996,0.702346682548523,-0.7024509906768799,67823993
19-Mar-2020 22:12:16.942,0.08081160485744476,26944,67823974,52035,-0.08215464651584625,0.7023419141769409,-0.702450156211853,67823994
19-Mar-2020 22:12:17.942,0.08082835376262665,26944,67823974,52035,-0.0821840912103653,0.702346682548523,-0.7024399042129517,67823995
19-Mar-2020 22:12:18.942,0.08085289597511292,26944,67823974,52035,-0.08221577107906342,0.7023460865020752,-0.7024341821670532,67823996
19-Mar-2020 22:12:19.942,0.0808887928724289,26944,67823974,52035,-0.08223988115787506,0.702330470085144,-0.7024425268173218,67823997
19-Mar-2020 22:12:20.942,0.08091430366039276,26944,67823974,52035,-0.0822644829750061,0.7023278474807739,-0.7024394273757935,67823998
19-Mar-2020 22:12:21.942,0.08093468844890594,26944,67823974,52035,-0.08229337632656097,0.7023353576660156,-0.7024263143539429,67823999
19-Mar-2020 22:12:22.942,0.08096347749233246,26944,67823974,52035,-0.08231736719608307,0.7023338079452515,-0.7024217844009399,67824000
19-Mar-2020 22:12:23.942,0.080990269780159,26944,67823974,52035,-0.08233489096164703,0.7023202180862427,-0.7024303674697876,67824001
19-Mar-2020 22:12:24.942,0.08101186156272888,26944,67823974,52035,-0.08236214518547058,0.7023189067840576,-0.7024255990982056,67824002
19-Mar-2020 22:12:25.942,0.08103141188621521,26944,67823974,52035,-0.08238884806632996,0.7023285627365112,-0.7024104595184326,67824003
19-Mar-2020 22:12:26.942,0.08105754852294922,26944,67823974,52035,-0.0824115127325058,0.7023224830627441,-0.7024111747741699,67824004
19-Mar-2020 22:12:27.942,0.08108706772327423,26944,67823974,52035,-0.08243829011917114,0.702306866645813,-0.7024203538894653,67824005
19-Mar-2020 22:12:28.942,0.08111117780208588,26944,67824006,52035,-0.08246563374996185,0.702308177947998,-0.7024127244949341,67824006
19-Mar-2020 22:12:29.942,0.0811358243227005,26944,67824006,52035,-0.0824936032295227,0.7023173570632935,-0.702397346496582,67824007
19-Mar-2020 22:12:30.942,0.08116789162158966,26944,67824006,52035,-0.08252231776714325,0.7023059129714966,-0.7024019956588745,67824008
19-Mar-2020 22:12:31.942,0.08119526505470276,26944,67824006,52035,-0.08254510164260864,0.7022923231124878,-0.7024098634719849,67824009
19-Mar-2020 22:12:32.942,0.08121772110462189,26944,67824006,52035,-0.08257251977920532,0.7022982835769653,-0.7023978233337402,67824010
19-Mar-2020 22:12:33.942,0.08123810589313507,26944,67824006,52035,-0.08259987831115723,0.7023041248321533,-0.7023864984512329,67824011
19-Mar-2020 22:12:34.942,0.08126629889011383,26976,67824006,52035,-0.08262565732002258,0.702293872833252,-0.7023905515670776,67824012
19-Mar-2020 22:12:35.942,0.08128990232944489,26976,67824006,52035,-0.08264318108558655,0.7022855281829834,-0.7023940086364746,67824013
19-Mar-2020 22:12:36.942,0.08131222426891327,26976,67824006,52035,-0.08266742527484894,0.7022900581359863,-0.7023841142654419,67824014
19-Mar-2020 22:12:37.942,0.08133648335933685,26976,67824006,52035,-0.08269158005714417,0.7022929191589355,-0.7023756504058838,67824015
19-Mar-2020 22:12:38.942,0.08136764168739319,26976,67824006,52035,-0.082715705037117,0.7022806406021118,-0.7023813724517822,67824016
19-Mar-2020 22:12:39.942,0.08139669895172119,26976,67824006,52035,-0.08274151384830475,0.7022725343704224,-0.7023831605911255,67824017
19-Mar-2020 22:12:40.942,0.08141861855983734,26976,67824006,52035,-0.08276887238025665,0.7022807598114014,-0.702368974685669,67824018
19-Mar-2020 22:12:41.942,0.08144348859786987,26976,67824006,52035,-0.08280070126056671,0.7022794485092163,-0.7023639678955078,67824019
19-Mar-2020 22:12:42.942,0.08147226274013519,26976,67824006,52035,-0.08282668888568878,0.7022637128829956,-0.7023731470108032,67824020
19-Mar-2020 22:12:43.942,0.0814935564994812,26976,67824006,52035,-0.08284953236579895,0.7022615671157837,-0.7023701667785645,67824021
19-Mar-2020 22:12:44.942,0.08151756227016449,26976,67824006,52035,-0.08287359774112701,0.7022706270217896,-0.7023555040359497,67824022
19-Mar-2020 22:12:45.942,0.08154454827308655,26976,67824006,52035,-0.08290322124958038,0.7022664546966553,-0.7023530006408691,67824023
19-Mar-2020 22:12:46.942,0.0815739631652832,26976,67824006,52035,-0.08292447030544281,0.7022534608840942,-0.7023601531982422,67824024
19-Mar-2020 22:12:47.942,0.08159936964511871,26976,67824006,52035,-0.08294452726840973,0.7022539377212524,-0.7023544311523438,67824025
19-Mar-2020 22:12:48.942,0.08162513375282288,26976,67824006,52035,-0.08297772705554962,0.70225989818573,-0.7023411989212036,67824026
19-Mar-2020 22:12:49.942,0.0816466212272644,26976,67824006,52035,-0.0830070972442627,0.702252984046936,-0.70234215259552,67824027
19-Mar-2020 22:12:50.942,0.08167459070682526,26976,67824006,52035,-0.08302542567253113,0.702239990234375,-0.7023496627807617,67824028
19-Mar-2020 22:12:51.942,0.08169756829738617,26976,67824006,52035,-0.08304810523986816,0.7022428512573242,-0.7023416757583618,67824029
19-Mar-2020 22:12:52.942,0.08172076940536499,26976,67824006,52035,-0.08307693898677826,0.7022484540939331,-0.7023299932479858,67824030
19-Mar-2020 22:12:53.942,0.08174797892570496,26976,67824006,52035,-0.08310301601886749,0.7022409439086914,-0.7023313045501709,67824031
19-Mar-2020 22:12:54.942,0.08178114891052246,26976,67824006,52035,-0.0831276923418045,0.7022285461425781,-0.7023367881774902,67824032
19-Mar-2020 22:12:55.942,0.08180476725101471,26976,67824006,52035,-0.08315150439739227,0.7022323608398438,-0.7023274898529053,67824033
19-Mar-2020 22:12:56.942,0.08182674646377563,26976,67824006,52035,-0.0831848680973053,0.7022353410720825,-0.7023180723190308,67824034
19-Mar-2020 22:12:57.942,0.08185474574565887,26976,67824006,52035,-0.08321359753608704,0.702224612236023,-0.7023220062255859,67824035
19-Mar-2020 22:12:58.942,0.08188091218471527,26976,67824006,52035,-0.0832347422838211,0.7022174596786499,-0.7023237943649292,67824036
19-Mar-2020 22:12:59.942,0.08190669119358063,26976,67824006,52035,-0.08326178789138794,0.7022204399108887,-0.7023141384124756,67824037
19-Mar-2020 22:13:00.942,0.08192557096481323,26976,67824038,52035,-0.08328507840633392,0.7022243738174438,-0.7023053169250488,67824038
19-Mar-2020 22:13:01.942,0.08195838332176208,26976,67824038,52035,-0.08331075310707092,0.7022119760513306,-0.7023109197616577,67824039
19-Mar-2020 22:13:02.942,0.08198708295822144,26976,67824038,52035,-0.08333027362823486,0.7022063732147217,-0.7023110389709473,67824040
19-Mar-2020 22:13:03.942,0.08200754225254059,26976,67824038,52035,-0.08335654437541962,0.7022130489349365,-0.7022987604141235,67824041
19-Mar-2020 22:13:04.942,0.08203098177909851,26976,67824038,52035,-0.0833868533372879,0.7022119760513306,-0.7022935152053833,67824042
19-Mar-2020 22:13:05.942,0.08205804228782654,26976,67824038,52035,-0.08341056108474731,0.7022010087966919,-0.7022984027862549,67824043
19-Mar-2020 22:13:06.942,0.08208639919757843,27008,67824038,52035,-0.08343441784381866,0.7021974325180054,-0.7022958993911743,67824044
19-Mar-2020 22:13:07.942,0.08210635185241699,27008,67824038,52035,-0.08346712589263916,0.7022043466567993,-0.7022829055786133,67824045
19-Mar-2020 22:13:08.942,0.08213004469871521,27008,67824038,52035,-0.08348891139030457,0.7021995782852173,-0.7022820711135864,67824046
19-Mar-2020 22:13:09.942,0.0821605920791626,27008,67824038,52035,-0.0835089385509491,0.7021881341934204,-0.7022877931594849,67824047
19-Mar-2020 22:13:10.942,0.08219100534915924,27008,67824038,52035,-0.08353379368782043,0.7021845579147339,-0.7022846937179565,67824048
19-Mar-2020 22:13:11.942,0.08221051096916199,27008,67824038,52035,-0.08356066048145294,0.7021884918212891,-0.7022756338119507,67824049
19-Mar-2020 22:13:12.942,0.08223524689674377,27008,67824038,52035,-0.08359217643737793,0.7021846771240234,-0.7022724151611328,67824050
19-Mar-2020 22:13:13.942,0.08226607739925385,27008,67824038,52035,-0.08361557126045227,0.7021744251251221,-0.7022762298583984,67824051
19-Mar-2020 22:13:14.942,0.0822906643152237,27008,67824038,52035,-0.08364033699035645,0.7021733522415161,-0.7022716999053955,67824052
19-Mar-2020 22:13:15.942,0.08231395483016968,27008,67824038,52035,-0.08366870880126953,0.702177882194519,-0.7022610902786255,67824053
19-Mar-2020 22:13:16.942,0.08234098553657532,27008,67824038,52035,-0.08369378745555878,0.702175498008728,-0.7022571563720703,67824054
19-Mar-2020 22:13:17.942,0.08237078785896301,27008,67824038,52035,-0.08371469378471375,0.7021657228469849,-0.7022609710693359,67824055
19-Mar-2020 22:13:18.942,0.08239302039146423,27008,67824038,52035,-0.08373494446277618,0.7021661996841431,-0.7022557258605957,67824056
19-Mar-2020 22:13:19.942,0.08241529762744904,27008,67824038,52035,-0.0837644636631012,0.7021687030792236,-0.7022466659545898,67824057
19-Mar-2020 22:13:20.942,0.08244363963603973,27008,67824038,52035,-0.08379165828227997,0.7021604776382446,-0.7022484540939331,67824058
19-Mar-2020 22:13:21.942,0.0824669748544693,27008,67824038,52035,-0.08381535112857819,0.7021521329879761,-0.7022511959075928,67824059
19-Mar-2020 22:13:22.942,0.08249081671237946,27008,67824038,52035,-0.08384296298027039,0.7021509408950806,-0.7022464275360107,67824060
19-Mar-2020 22:13:23.942,0.08251792192459106,27008,67824038,52035,-0.08387184143066406,0.7021546363830566,-0.7022356986999512,67824061
19-Mar-2020 22:13:24.942,0.0825444757938385,27008,67824038,52035,-0.08389541506767273,0.7021462917327881,-0.7022384405136108,67824062
19-Mar-2020 22:13:25.942,0.08257505297660828,27008,67824038,52035,-0.08392180502414703,0.7021361589431763,-0.7022415399551392,67824063
19-Mar-2020 22:13:26.942,0.08259882032871246,27008,67824038,52035,-0.08394801616668701,0.7021418809890747,-0.7022303342819214,67824064
19-Mar-2020 22:13:27.942,0.08262301981449127,27008,67824038,52035,-0.0839756429195404,0.7021429538726807,-0.7022227048873901,67824065
19-Mar-2020 22:13:28.942,0.08264540135860443,27008,67824038,52035,-0.08400183916091919,0.702134370803833,-0.7022255659103394,67824066
19-Mar-2020 22:13:29.942,0.08267445862293243,27008,67824038,52035,-0.0840253233909607,0.7021278142929077,-0.7022260427474976,67824067
19-Mar-2020 22:13:30.942,0.08269889652729034,27008,67824038,52035,-0.08405153453350067,0.7021316289901733,-0.702216386795044,67824068
19-Mar-2020 22:13:31.942,0.08272422850131989,27008,67824038,52035,-0.08407953381538391,0.7021305561065674,-0.7022111415863037,67824069
19-Mar-2020 22:13:32.942,0.08275607228279114,27008,67824070,52035,-0.08410316705703735,0.7021218538284302,-0.7022130489349365,67824070
19-Mar-2020 22:13:33.942,0.08277691900730133,27008,67824070,52035,-0.08412380516529083,0.7021157741546631,-0.7022140026092529,67824071
19-Mar-2020 22:13:34.942,0.08280487358570099,27008,67824070,52035,-0.08415299654006958,0.7021194696426392,-0.7022039890289307,67824072
19-Mar-2020 22:13:35.942,0.08282934129238129,27008,67824070,52035,-0.08418083190917969,0.7021175622940063,-0.7021995782852173,67824073
19-Mar-2020 22:13:36.942,0.08285446465015411,27008,67824070,52035,-0.08420488238334656,0.7021071910858154,-0.7022038698196411,67824074
19-Mar-2020 22:13:37.942,0.08287802338600159,27008,67824070,52035,-0.08422724902629852,0.7021037340164185,-0.7022019624710083,67824075
19-Mar-2020 22:13:38.942,0.08290307223796844,27040,67824070,52035,-0.08425372838973999,0.7021082639694214,-0.7021911144256592,67824076
19-Mar-2020 22:13:39.942,0.08292914927005768,27040,67824070,52035,-0.08428096771240234,0.7021056413650513,-0.7021876573562622,67824077
19-Mar-2020 22:13:40.942,0.0829552561044693,27040,67824070,52035,-0.08430615067481995,0.7020962238311768,-0.7021908760070801,67824078
19-Mar-2020 22:13:41.942,0.08298152685165405,27040,67824070,52035,-0.08433091640472412,0.7020934820175171,-0.7021876573562622,67824079
19-Mar-2020 22:13:42.942,0.08300863206386566,27040,67824070,52035,-0.0843614786863327,0.7020961046218872,-0.7021781206130981,67824080
19-Mar-2020 22:13:43.942,0.08303140103816986,27040,67824070,52035,-0.08438806235790253,0.7020907402038574,-0.7021776437759399,67824081
19-Mar-2020 22:13:44.942,0.08305943012237549,27040,67824070,52035,-0.08441293239593506,0.7020831108093262,-0.7021788358688354,67824082
19-Mar-2020 22:13:45.942,0.08308669924736023,27040,67824070,52035,-0.08443929255008698,0.7020838260650635,-0.702171802520752,67824083
19-Mar-2020 22:13:46.942,0.08310878276824951,27040,67824070,52035,-0.08445949852466583,0.7020846605300903,-0.702165961265564,67824084
19-Mar-2020 22:13:47.942,0.08313578367233276,27040,67824070,52035,-0.08448612689971924,0.7020790576934814,-0.7021651268005371,67824085
19-Mar-2020 22:13:48.942,0.08316341042518616,27040,67824070,52035,-0.08451013267040253,0.702072024345398,-0.7021660804748535,67824086
19-Mar-2020 22:13:49.942,0.0831870436668396,27040,67824070,52035,-0.08453398942947388,0.7020730972290039,-0.7021594047546387,67824087
19-Mar-2020 22:13:50.942,0.08321124315261841,27040,67824070,52035,-0.08456124365329742,0.7020729780197144,-0.7021530866622925,67824088
19-Mar-2020 22:13:51.942,0.08323973417282104,27040,67824070,52035,-0.08459259569644928,0.7020645141601562,-0.702154278755188,67824089
19-Mar-2020 22:13:52.942,0.08326518535614014,27040,67824070,52035,-0.08461493253707886,0.7020590305328369,-0.7021541595458984,67824090
19-Mar-2020 22:13:53.942,0.08329033851623535,27040,67824070,52035,-0.08464017510414124,0.7020597457885742,-0.702147364616394,67824091
19-Mar-2020 22:13:54.942,0.08331237733364105,27040,67824070,52035,-0.08466552197933197,0.7020599842071533,-0.702141523361206,67824092
19-Mar-2020 22:13:55.942,0.08334106206893921,27040,67824070,52035,-0.08469131588935852,0.7020523548126221,-0.702142596244812,67824093
19-Mar-2020 22:13:56.942,0.08336746692657471,27040,67824070,52035,-0.08471560478210449,0.7020477056503296,-0.702141284942627,67824094
19-Mar-2020 22:13:57.942,0.08339275419712067,27040,67824070,52035,-0.08473975956439972,0.7020500898361206,-0.7021329402923584,67824095
19-Mar-2020 22:13:58.942,0.08341528475284576,27040,67824070,52035,-0.08476841449737549,0.7020481824874878,-0.7021287679672241,67824096
19-Mar-2020 22:13:59.942,0.08344200253486633,27040,67824070,52035,-0.0847960114479065,0.7020398378372192,-0.7021306753158569,67824097
19-Mar-2020 22:14:00.942,0.08346997201442719,27040,67824070,52035,-0.08481757342815399,0.7020363807678223,-0.7021279335021973,67824098
19-Mar-2020 22:14:01.942,0.08349408209323883,27040,67824070,52035,-0.08484433591365814,0.70203697681427,-0.7021211385726929,67824099
19-Mar-2020 22:14:02.942,0.08351926505565643,27040,67824070,52035,-0.08486956357955933,0.7020338773727417,-0.7021183967590332,67824100
19-Mar-2020 22:14:03.942,0.08354729413986206,27040,67824070,52035,-0.08489580452442169,0.7020275592803955,-0.7021182775497437,67824101
19-Mar-2020 22:14:04.942,0.0835748016834259,27040,67824102,52035,-0.08491183817386627,0.7020241022109985,-0.7021164894104004,67824102
19-Mar-2020 22:14:05.942,0.08359915018081665,27040,67824102,52035,-0.08494351804256439,0.7020263671875,-0.7021074295043945,67824103
19-Mar-2020 22:14:06.942,0.08362016081809998,27040,67824102,52035,-0.08497148752212524,0.7020217180252075,-0.7021064758300781,67824104
19-Mar-2020 22:14:07.942,0.08364653587341309,27040,67824102,52035,-0.08499857783317566,0.7020150423049927,-0.7021064758300781,67824105
19-Mar-2020 22:14:08.942,0.08366946876049042,27040,67824102,52035,-0.08501987159252167,0.7020138502120972,-0.7021024227142334,67824106
19-Mar-2020 22:14:09.942,0.08369514346122742,27040,67824102,52035,-0.08505062758922577,0.7020127773284912,-0.7020968198776245,67824107
19-Mar-2020 22:14:10.942,0.08372300863265991,27072,67824102,52035,-0.0850793719291687,0.7020080089569092,-0.7020946741104126,67824108
19-Mar-2020 22:14:11.942,0.0837504118680954,27072,67824102,52035,-0.08510053157806396,0.7020022869110107,-0.7020946741104126,67824109
19-Mar-2020 22:14:12.942,0.08377519249916077,27072,67824102,52035,-0.08512623608112335,0.7020004987716675,-0.7020905017852783,67824110
19-Mar-2020 22:14:13.942,0.08380064368247986,27072,67824102,52035,-0.08515290915966034,0.701998233795166,-0.7020862102508545,67824111
19-Mar-2020 22:14:14.942,0.08382605016231537,27072,67824102,52035,-0.08518093824386597,0.7019950151443481,-0.7020829916000366,67824112
19-Mar-2020 22:14:15.942,0.08385263383388519,27072,67824102,52035,-0.08520224690437317,0.701991081237793,-0.7020812034606934,67824113
19-Mar-2020 22:14:16.942,0.0838766098022461,27072,67824102,52035,-0.08522406220436096,0.7019883394241333,-0.7020785808563232,67824114
19-Mar-2020 22:14:17.942,0.08390182256698608,27072,67824102,52035,-0.08525140583515167,0.7019888162612915,-0.7020716667175293,67824115
19-Mar-2020 22:14:18.942,0.08392961323261261,27072,67824102,52035,-0.08527888357639313,0.7019860744476318,-0.7020679712295532,67824116
19-Mar-2020 22:14:19.942,0.08396030962467194,27072,67824102,52035,-0.08530701696872711,0.7019784450531006,-0.7020680904388428,67824117
19-Mar-2020 22:14:20.942,0.08398029208183289,27072,67824102,52035,-0.08533114194869995,0.70197594165802,-0.7020657062530518,67824118
19-Mar-2020 22:14:21.942,0.08400571346282959,27072,67824102,52035,-0.08535835146903992,0.7019772529602051,-0.7020578384399414,67824119
19-Mar-2020 22:14:22.942,0.08403250575065613,27072,67824102,52035,-0.08538515865802765,0.7019704580307007,-0.7020578384399414,67824120
19-Mar-2020 22:14:23.942,0.08405850827693939,27072,67824102,52035,-0.08540795743465424,0.7019637823104858,-0.7020589113235474,67824121
19-Mar-2020 22:14:24.942,0.08408132195472717,27072,67824102,52035,-0.08542770147323608,0.7019635438919067,-0.7020540237426758,67824122
19-Mar-2020 22:14:25.942,0.08410952985286713,27072,67824102,52035,-0.08545812964439392,0.7019633054733276,-0.7020471096038818,67824123
19-Mar-2020 22:14:26.942,0.08413687348365784,27072,67824102,52035,-0.08548326790332794,0.7019587755203247,-0.7020454406738281,67824124
19-Mar-2020 22:14:27.942,0.08415846526622772,27072,67824102,52035,-0.08550584316253662,0.701952338218689,-0.702046275138855,67824125
19-Mar-2020 22:14:28.942,0.08418387174606323,27072,67824102,52035,-0.08553819358348846,0.701953649520874,-0.702038049697876,67824126
19-Mar-2020 22:14:29.942,0.08421160280704498,27072,67824102,52035,-0.0855625718832016,0.7019520998001099,-0.7020334005355835,67824127
19-Mar-2020 22:14:30.942,0.08423763513565063,27072,67824102,52035,-0.08558976650238037,0.7019462585449219,-0.7020328044891357,67824128
19-Mar-2020 22:14:31.942,0.08426499366760254,27072,67824102,52035,-0.0856185257434845,0.7019412517547607,-0.7020310163497925,67824129
19-Mar-2020 22:14:32.942,0.08428940176963806,27072,67824102,52035,-0.08563953638076782,0.7019402980804443,-0.7020262479782104,67824130
19-Mar-2020 22:14:33.942,0.08431780338287354,27072,67824102,52035,-0.0856654942035675,0.7019383907318115,-0.7020219564437866,67824131
19-Mar-2020 22:14:34.942,0.08433865010738373,27072,67824102,52035,-0.08568918704986572,0.701932430267334,-0.7020225524902344,67824132
19-Mar-2020 22:14:35.942,0.08436533808708191,27072,67824102,52035,-0.08570976555347443,0.701927661895752,-0.7020212411880493,67824133
19-Mar-2020 22:14:36.942,0.08439235389232635,27072,67824134,52042,-0.08573590219020844,0.7019282579421997,-0.7020142078399658,67824134
19-Mar-2020 22:14:37.942,0.08441445231437683,27072,67824134,52042,-0.08576425909996033,0.7019240856170654,-0.7020121812820435,67824135
19-Mar-2020 22:14:38.942,0.08444131910800934,27072,67824134,52042,-0.08579486608505249,0.7019200325012207,-0.7020093202590942,67824136
19-Mar-2020 22:14:39.942,0.08446758985519409,27072,67824134,52042,-0.08581775426864624,0.7019162178039551,-0.702007532119751,67824137
19-Mar-2020 22:14:40.942,0.08449700474739075,27072,67824134,52042,-0.08585101366043091,0.7019182443618774,-0.7019979953765869,67824138
19-Mar-2020 22:14:41.942,0.08452051877975464,27072,67824134,52042,-0.08586935698986053,0.7019166946411133,-0.7019941806793213,67824139
19-Mar-2020 22:14:42.942,0.08454497158527374,27104,67824134,52042,-0.08590054512023926,0.7019073963165283,-0.7019966840744019,67824140
19-Mar-2020 22:14:43.942,0.08457449078559875,27104,67824134,52042,-0.0859280675649643,0.7019073963165283,-0.701990008354187,67824141
19-Mar-2020 22:14:44.942,0.08459636569023132,27104,67824134,52042,-0.08594536781311035,0.7019058465957642,-0.7019866704940796,67824142
19-Mar-2020 22:14:45.942,0.08462388813495636,27104,67824134,52042,-0.08597627282142639,0.7019016742706299,-0.7019838094711304,67824143
19-Mar-2020 22:14:46.942,0.08464695513248444,27104,67824134,52042,-0.08600065112113953,0.7018948793411255,-0.7019850015640259,67824144
19-Mar-2020 22:14:47.942,0.0846715122461319,27104,67824134,52042,-0.08601832389831543,0.7018941640853882,-0.701980471611023,67824145
19-Mar-2020 22:14:48.942,0.08470131456851959,27104,67824134,52042,-0.08604834973812103,0.701892614364624,-0.7019747495651245,67824146
19-Mar-2020 22:14:49.942,0.08472509682178497,27104,67824134,52042,-0.0860753208398819,0.7018908262252808,-0.7019702196121216,67824147
19-Mar-2020 22:14:50.942,0.08475176990032196,27104,67824134,52042,-0.0861024260520935,0.7018858194351196,-0.7019689083099365,67824148
19-Mar-2020 22:14:51.942,0.08477593958377838,27104,67824134,52042,-0.08612357079982758,0.7018853425979614,-0.7019639015197754,67824149
19-Mar-2020 22:14:52.942,0.08480031788349152,27104,67824134,52042,-0.08615317940711975,0.7018822431564331,-0.7019604444503784,67824150
19-Mar-2020 22:14:53.942,0.08482469618320465,27104,67824134,52042,-0.08618183434009552,0.7018773555755615,-0.7019588947296143,67824151
19-Mar-2020 22:14:54.942,0.08485190570354462,27104,67824134,52042,-0.08620218932628632,0.701871395111084,-0.7019590139389038,67824152
19-Mar-2020 22:14:55.942,0.08487804234027863,27104,67824134,52042,-0.08622299134731293,0.7018685340881348,-0.7019559144973755,67824153
19-Mar-2020 22:14:56.942,0.08490186929702759,27104,67824134,52042,-0.0862535834312439,0.7018669843673706,-0.7019507884979248,67824154
19-Mar-2020 22:14:57.942,0.0849294662475586,27104,67824134,52042,-0.08627749979496002,0.70186448097229,-0.7019470930099487,67824155
19-Mar-2020 22:14:58.942,0.08495385944843292,27104,67824134,52042,-0.08629968762397766,0.7018613815307617,-0.7019443511962891,67824156
19-Mar-2020 22:14:59.942,0.08497893810272217,27104,67824134,52042,-0.0863247811794281,0.7018591165542603,-0.7019405364990234,67824157
19-Mar-2020 22:15:00.942,0.08500252664089203,27104,67824134,52042,-0.08635284006595612,0.7018582820892334,-0.7019350528717041,67824158
19-Mar-2020 22:15:01.942,0.08502960205078125,27104,67824134,52042,-0.08638285100460052,0.7018557786941528,-0.7019307613372803,67824159
19-Mar-2020 22:15:02.942,0.08505535125732422,27104,67824134,52042,-0.0864047110080719,0.7018476724624634,-0.7019326686859131,67824160
19-Mar-2020 22:15:03.942,0.08508133888244629,27104,67824134,52042,-0.08643050491809845,0.7018462419509888,-0.7019282579421997,67824161
19-Mar-2020 22:15:04.942,0.08510856330394745,27104,67824134,52042,-0.08645603060722351,0.7018455266952515,-0.7019222974777222,67824162
19-Mar-2020 22:15:05.942,0.08513608574867249,27104,67824134,52042,-0.08648262917995453,0.7018396854400635,-0.7019214630126953,67824163
19-Mar-2020 22:15:06.942,0.08515943586826324,27104,67824134,52042,-0.08650413155555725,0.7018349170684814,-0.7019208669662476,67824164
19-Mar-2020 22:15:07.942,0.08518394827842712,27104,67824134,52042,-0.08653230965137482,0.7018331289291382,-0.7019162178039551,67824165
19-Mar-2020 22:15:08.942,0.08520792424678802,27104,67824166,52035,-0.0865599662065506,0.701836109161377,-0.7019069194793701,67824166
19-Mar-2020 22:15:09.942,0.08523242175579071,27104,67824166,52035,-0.08658209443092346,0.7018285989761353,-0.7019087076187134,67824167
19-Mar-2020 22:15:10.942,0.08525970578193665,27104,67824166,52035,-0.08660492300987244,0.7018229961395264,-0.7019083499908447,67824168
19-Mar-2020 22:15:11.942,0.08528637886047363,27104,67824166,52035,-0.08663350343704224,0.7018225193023682,-0.701901912689209,67824169
19-Mar-2020 22:15:12.942,0.08531293272972107,27104,67824166,52035,-0.08665803074836731,0.70182204246521,-0.701896071434021,67824170
19-Mar-2020 22:15:13.942,0.08533811569213867,27104,67824166,52035,-0.0866851806640625,0.7018169164657593,-0.701894998550415,67824171
19-Mar-2020 22:15:14.942,0.08536340296268463,27136,67824166,52035,-0.08671019971370697,0.7018100023269653,-0.7018958330154419,67824172
19-Mar-2020 22:15:15.942,0.08539092540740967,27136,67824166,52035,-0.08673948049545288,0.7018083333969116,-0.7018901109695435,67824173
19-Mar-2020 22:15:16.942,0.08541347086429596,27136,67824166,52035,-0.08676719665527344,0.7018089294433594,-0.7018834352493286,67824174
19-Mar-2020 22:15:17.942,0.0854368507862091,27136,67824166,52035,-0.08678898215293884,0.7018036842346191,-0.7018833160400391,67824175
19-Mar-2020 22:15:18.942,0.08546441793441772,27136,67824166,52035,-0.08681216835975647,0.7017965316772461,-0.7018841505050659,67824176
19-Mar-2020 22:15:19.942,0.08549028635025024,27136,67824166,52035,-0.08683586120605469,0.7017982006072998,-0.7018764019012451,67824177
19-Mar-2020 22:15:20.942,0.08551469445228577,27136,67824166,52035,-0.08685916662216187,0.7017964124679565,-0.7018722295761108,67824178
19-Mar-2020 22:15:21.942,0.08554281294345856,27136,67824166,52035,-0.08688698709011078,0.7017887830734253,-0.7018729448318481,67824179
19-Mar-2020 22:15:22.942,0.08556801080703735,27136,67824166,52035,-0.08690540492534637,0.701784610748291,-0.7018717527389526,67824180
19-Mar-2020 22:15:23.942,0.08559422194957733,27136,67824166,52035,-0.08693858981132507,0.7017858028411865,-0.701863169670105,67824181
19-Mar-2020 22:15:24.943,0.08561952412128448,27136,67824166,52035,-0.08696772158145905,0.7017835378646851,-0.7018587589263916,67824182
19-Mar-2020 22:15:25.943,0.08564195036888123,27136,67824166,52035,-0.08699320256710052,0.7017759084701538,-0.7018604278564453,67824183
19-Mar-2020 22:15:26.943,0.08567053079605103,27136,67824166,52035,-0.08701390027999878,0.701774001121521,-0.701856255531311,67824184
19-Mar-2020 22:15:27.943,0.08569809794425964,27136,67824166,52035,-0.08703792095184326,0.7017755508422852,-0.7018487453460693,67824185
19-Mar-2020 22:15:28.943,0.08572115004062653,27136,67824166,52035,-0.08706711232662201,0.7017707824707031,-0.7018469572067261,67824186
19-Mar-2020 22:15:29.943,0.0857492983341217,27136,67824166,52035,-0.08709163963794708,0.7017627954483032,-0.7018482685089111,67824187
19-Mar-2020 22:15:30.943,0.08577567338943481,27136,67824166,52035,-0.08711588382720947,0.70176100730896,-0.7018440961837769,67824188
19-Mar-2020 22:15:31.943,0.08579754829406738,27136,67824166,52035,-0.08714187145233154,0.7017611265182495,-0.7018380165100098,67824189
19-Mar-2020 22:15:32.943,0.08582031726837158,27136,67824166,52035,-0.08717234432697296,0.7017563581466675,-0.701836109161377,67824190
19-Mar-2020 22:15:33.943,0.0858498066663742,27136,67824166,52035,-0.08719615638256073,0.7017501592636108,-0.7018358707427979,67824191
19-Mar-2020 22:15:34.943,0.0858781635761261,27136,67824166,52035,-0.08722113072872162,0.7017490863800049,-0.701830267906189,67824192
19-Mar-2020 22:15:35.943,0.08590275049209595,27136,67824166,52035,-0.08725020289421082,0.7017496824264526,-0.7018232345581055,67824193
19-Mar-2020 22:15:36.943,0.0859275758266449,27136,67824166,52035,-0.08727025985717773,0.7017437219619751,-0.7018237113952637,67824194
19-Mar-2020 22:15:37.943,0.08595822751522064,27136,67824166,52035,-0.08729413151741028,0.7017366886138916,-0.7018240690231323,67824195
19-Mar-2020 22:15:38.943,0.08598090708255768,27136,67824166,52035,-0.08732013404369354,0.701736569404602,-0.7018179893493652,67824196
19-Mar-2020 22:15:39.943,0.08600108325481415,27136,67824166,52035,-0.08734762668609619,0.7017360925674438,-0.7018125057220459,67824197
19-Mar-2020 22:15:40.943,0.08602568507194519,27136,67824198,52035,-0.08737440407276154,0.7017301321029663,-0.7018123865127563,67824198
19-Mar-2020 22:15:41.943,0.08605650067329407,27136,67824198,52035,-0.08739733695983887,0.7017238140106201,-0.7018120288848877,67824199
19-Mar-2020 22:15:42.943,0.08608207106590271,27136,67824198,52035,-0.0874222069978714,0.7017247676849365,-0.7018046379089355,67824200
19-Mar-2020 22:15:43.943,0.08610658347606659,27136,67824198,52035,-0.08745467662811279,0.7017247676849365,-0.7017977237701416,67824201
19-Mar-2020 22:15:44.943,0.08613881468772888,27136,67824198,52035,-0.0874803364276886,0.7017168998718262,-0.7017984390258789,67824202
19-Mar-2020 22:15:45.943,0.08616326749324799,27136,67824198,52035,-0.08749870955944061,0.7017123699188232,-0.7017977237701416,67824203
19-Mar-2020 22:15:46.943,0.08618596196174622,27168,67824198,52035,-0.08752475678920746,0.7017116546630859,-0.7017923593521118,67824204
19-Mar-2020 22:15:47.943,0.08620987832546234,27168,67824198,52035,-0.08755646646022797,0.70171058177948,-0.7017866373062134,67824205
19-Mar-2020 22:15:48.943,0.08623647689819336,27168,67824198,52035,-0.08757932484149933,0.7017031908035278,-0.7017878293991089,67824206
19-Mar-2020 22:15:49.943,0.086265429854393,27168,67824198,52035,-0.08760133385658264,0.7016985416412354,-0.7017860412597656,67824207
19-Mar-2020 22:15:50.943,0.08628661930561066,27168,67824198,52035,-0.08762840926647186,0.7016994953155518,-0.7017791271209717,67824208
19-Mar-2020 22:15:51.943,0.08630907535552979,27168,67824198,52035,-0.08765120804309845,0.7016998529434204,-0.701772928237915,67824209
19-Mar-2020 22:15:52.943,0.0863378643989563,27168,67824198,52035,-0.08767527341842651,0.7016924619674683,-0.701774001121521,67824210
19-Mar-2020 22:15:53.943,0.0863657295703888,27168,67824198,52035,-0.08769987523555756,0.7016861438751221,-0.7017737627029419,67824211
19-Mar-2020 22:15:54.943,0.08638761937618256,27168,67824198,52035,-0.08773058652877808,0.7016887664794922,-0.7017645835876465,67824212
19-Mar-2020 22:15:55.943,0.0864129513502121,27168,67824198,52035,-0.08776083588600159,0.7016866207122803,-0.701759934425354,67824213
19-Mar-2020 22:15:56.943,0.08644305169582367,27168,67824198,52035,-0.08778545260429382,0.7016748189926147,-0.7017648220062256,67824214
19-Mar-2020 22:15:57.943,0.0864666998386383,27168,67824198,52035,-0.08781099319458008,0.7016733884811401,-0.7017602920532227,67824215
19-Mar-2020 22:15:58.943,0.08649340271949768,27168,67824198,52035,-0.08783942461013794,0.7016751766204834,-0.7017515897750854,67824216
19-Mar-2020 22:15:59.943,0.08651986718177795,27168,67824198,52035,-0.08786232769489288,0.7016710042953491,-0.7017498016357422,67824217
19-Mar-2020 22:16:00.943,0.0865473598241806,27168,67824198,52035,-0.08788095414638519,0.701663613319397,-0.7017511129379272,67824218
19-Mar-2020 22:16:01.943,0.08657242357730865,27168,67824198,52035,-0.08790646493434906,0.701662540435791,-0.7017459869384766,67824219
19-Mar-2020 22:16:02.943,0.08659401535987854,27168,67824198,52035,-0.08793583512306213,0.7016652822494507,-0.7017370462417603,67824220
19-Mar-2020 22:16:03.943,0.08661699295043945,27168,67824198,52035,-0.0879620611667633,0.7016599178314209,-0.701736330986023,67824221
19-Mar-2020 22:16:04.943,0.08664874732494354,27168,67824198,52035,-0.08798235654830933,0.7016515731811523,-0.7017382383346558,67824222
19-Mar-2020 22:16:05.943,0.08667115867137909,27168,67824198,52035,-0.0880090743303299,0.701648473739624,-0.701735258102417,67824223
19-Mar-2020 22:16:06.943,0.08669193089008331,27168,67824198,52035,-0.0880340188741684,0.7016513347625732,-0.7017265558242798,67824224
19-Mar-2020 22:16:07.943,0.08672064542770386,27168,67824198,52035,-0.08805987238883972,0.7016421556472778,-0.7017290592193604,67824225
19-Mar-2020 22:16:08.943,0.08675043284893036,27168,67824198,52035,-0.08808116614818573,0.7016351222991943,-0.7017297744750977,67824226
19-Mar-2020 22:16:09.943,0.08677469193935394,27168,67824198,52035,-0.08811149001121521,0.7016359567642212,-0.7017220258712769,67824227
19-Mar-2020 22:16:10.943,0.08679674565792084,27168,67824198,52035,-0.08813965320587158,0.701636791229248,-0.7017148733139038,67824228
19-Mar-2020 22:16:11.943,0.08682391047477722,27168,67824198,52035,-0.08816513419151306,0.7016284465789795,-0.7017167806625366,67824229
19-Mar-2020 22:16:12.943,0.08684886991977692,27168,67824230,52042,-0.08818778395652771,0.7016210556030273,-0.7017183303833008,67824230
19-Mar-2020 22:16:13.943,0.08687463402748108,27168,67824230,52042,-0.08821290731430054,0.7016253471374512,-0.7017079591751099,67824231
19-Mar-2020 22:16:14.943,0.0868990421295166,27168,67824230,52042,-0.08824357390403748,0.7016252279281616,-0.7017008066177368,67824232
19-Mar-2020 22:16:15.943,0.0869264006614685,27168,67824230,52042,-0.08826553821563721,0.7016154527664185,-0.7017045021057129,67824233
19-Mar-2020 22:16:16.943,0.08695726096630096,27168,67824230,52042,-0.08828823268413544,0.7016109228134155,-0.7017022371292114,67824234
19-Mar-2020 22:16:17.943,0.08697821199893951,27168,67824230,52042,-0.08831368386745453,0.7016143798828125,-0.7016929388046265,67824235
19-Mar-2020 22:16:18.943,0.08700056374073029,27200,67824230,52042,-0.08834542334079742,0.7016124725341797,-0.7016881704330444,67824236
19-Mar-2020 22:16:19.943,0.08703112602233887,27200,67824230,52042,-0.08836697041988373,0.7015997171401978,-0.701694130897522,67824237
19-Mar-2020 22:16:20.943,0.08705881237983704,27200,67824230,52042,-0.08839043974876404,0.7015968561172485,-0.701690673828125,67824238
19-Mar-2020 22:16:21.943,0.08708098530769348,27200,67824230,52042,-0.08842204511165619,0.7016000747680664,-0.7016807794570923,67824239
19-Mar-2020 22:16:22.943,0.08710367977619171,27200,67824230,52042,-0.08844609558582306,0.7015970945358276,-0.7016779184341431,67824240
19-Mar-2020 22:16:23.943,0.0871378630399704,27200,67824230,52042,-0.08846935629844666,0.7015851736068726,-0.7016829252243042,67824241
19-Mar-2020 22:16:24.943,0.08716076612472534,27200,67824230,52042,-0.08849427103996277,0.7015855312347412,-0.7016764879226685,67824242
19-Mar-2020 22:16:25.943,0.08718331158161163,27200,67824230,52042,-0.0885286033153534,0.7015875577926636,-0.7016671895980835,67824243
19-Mar-2020 22:16:26.943,0.0872056633234024,27200,67824230,52042,-0.08855186402797699,0.701582670211792,-0.7016667127609253,67824244
19-Mar-2020 22:16:27.943,0.08723661303520203,27200,67824230,52042,-0.08857284486293793,0.7015734910964966,-0.7016693353652954,67824245
19-Mar-2020 22:16:28.943,0.08726143836975098,27200,67824230,52042,-0.08859851956367493,0.7015726566314697,-0.7016634941101074,67824246
19-Mar-2020 22:16:29.943,0.08728565275669098,27200,67824230,52042,-0.08862960338592529,0.7015762329101562,-0.701653242111206,67824247
19-Mar-2020 22:16:30.943,0.08730866014957428,27200,67824230,52042,-0.08864752948284149,0.7015713453292847,-0.7016528844833374,67824248
19-Mar-2020 22:16:31.943,0.08733998239040375,27200,67824230,52042,-0.08867205679416656,0.7015628814697266,-0.7016541957855225,67824249
19-Mar-2020 22:16:32.943,0.08736488223075867,27200,67824230,52042,-0.08870354294776917,0.7015620470046997,-0.7016479969024658,67824250
19-Mar-2020 22:16:33.943,0.08738657832145691,27200,67824230,52042,-0.088732048869133,0.7015625238418579,-0.701641321182251,67824251
19-Mar-2020 22:16:34.943,0.08741289377212524,27200,67824230,52042,-0.08875302970409393,0.7015551328659058,-0.7016427516937256,67824252
19-Mar-2020 22:16:35.943,0.08744350075721741,27200,67824230,52042,-0.08877862989902496,0.7015485763549805,-0.7016422748565674,67824253
19-Mar-2020 22:16:36.943,0.08746674656867981,27200,67824230,52042,-0.08881013095378876,0.7015483379364014,-0.7016357183456421,67824254
19-Mar-2020 22:16:37.943,0.08749020099639893,27200,67824230,52042,-0.08883824944496155,0.7015488147735596,-0.7016288042068481,67824255
19-Mar-2020 22:16:38.943,0.0875193178653717,27200,67824230,52042,-0.08885541558265686,0.7015434503555298,-0.7016283273696899,67824256
19-Mar-2020 22:16:39.943,0.08754567801952362,27200,67824230,52042,-0.08887985348701477,0.7015348672866821,-0.7016304731369019,67824257
19-Mar-2020 22:16:40.943,0.08756807446479797,27200,67824230,52042,-0.08891080319881439,0.7015371322631836,-0.7016216516494751,67824258
19-Mar-2020 22:16:41.943,0.08759172260761261,27200,67824230,52042,-0.08893497288227081,0.7015374898910522,-0.7016150951385498,67824259
19-Mar-2020 22:16:42.943,0.08762182295322418,27200,67824230,52042,-0.08895884454250336,0.7015286684036255,-0.7016172409057617,67824260
19-Mar-2020 22:16:43.943,0.08764846622943878,27200,67824230,52042,-0.08898621797561646,0.7015230655670166,-0.7016160488128662,67824261
19-Mar-2020 22:16:44.943,0.08766889572143555,27200,67824262,52035,-0.08901767432689667,0.7015244960784912,-0.7016079425811768,67824262
19-Mar-2020 22:16:45.943,0.0876944363117218,27200,67824262,52035,-0.08904014527797699,0.7015249729156494,-0.701601505279541,67824263
19-Mar-2020 22:16:46.943,0.08772352337837219,27200,67824262,52035,-0.08906254172325134,0.701515793800354,-0.7016043663024902,67824264
19-Mar-2020 22:16:47.943,0.08774808049201965,27200,67824262,52035,-0.08909091353416443,0.7015107870101929,-0.7016026973724365,67824265
19-Mar-2020 22:16:48.943,0.08777333796024323,27200,67824262,52035,-0.0891198217868805,0.701512336730957,-0.7015942335128784,67824266
19-Mar-2020 22:16:49.943,0.08780033886432648,27200,67824262,52035,-0.08914035558700562,0.7015119791030884,-0.7015882730484009,67824267
19-Mar-2020 22:16:50.943,0.08782930672168732,27232,67824262,52035,-0.08916482329368591,0.7015014886856079,-0.7015920877456665,67824268
19-Mar-2020 22:16:51.943,0.08785268664360046,27232,67824262,52035,-0.0891927182674408,0.7014983892440796,-0.7015887498855591,67824269
19-Mar-2020 22:16:52.943,0.08787208795547485,27232,67824262,52035,-0.08922040462493896,0.701501727104187,-0.7015795707702637,67824270
19-Mar-2020 22:16:53.943,0.08789922297000885,27232,67824262,52035,-0.08924137055873871,0.7014983892440796,-0.701576828956604,67824271
19-Mar-2020 22:16:54.943,0.08792957663536072,27232,67824262,52035,-0.08926700055599213,0.7014884948730469,-0.7015795707702637,67824272
19-Mar-2020 22:16:55.943,0.0879531055688858,27232,67824262,52035,-0.08929680287837982,0.7014845609664917,-0.701576828956604,67824273
19-Mar-2020 22:16:56.943,0.08797679841518402,27232,67824262,52035,-0.08932256698608398,0.7014880180358887,-0.7015670537948608,67824274
19-Mar-2020 22:16:57.943,0.08800597488880157,27232,67824262,52035,-0.08934563398361206,0.701483964920044,-0.7015647888183594,67824275
19-Mar-2020 22:16:58.943,0.08803273737430573,27232,67824262,52035,-0.0893697738647461,0.7014733552932739,-0.7015688419342041,67824276
19-Mar-2020 22:16:59.943,0.08805780112743378,27232,67824262,52035,-0.0894012600183487,0.701474666595459,-0.7015606164932251,67824277
19-Mar-2020 22:17:00.943,0.08808231353759766,27232,67824262,52035,-0.08942466974258423,0.701478123664856,-0.7015506029129028,67824278
19-Mar-2020 22:17:01.943,0.08810633420944214,27232,67824262,52035,-0.08944392204284668,0.7014714479446411,-0.7015519142150879,67824279
19-Mar-2020 22:17:02.943,0.08813351392745972,27232,67824262,52035,-0.08947329223155975,0.7014625072479248,-0.7015535831451416,67824280
19-Mar-2020 22:17:03.943,0.08815768361091614,27232,67824262,52035,-0.08949944376945496,0.7014626264572144,-0.7015471458435059,67824281
19-Mar-2020 22:17:04.943,0.08818168938159943,27232,67824262,52035,-0.08952423930168152,0.701462984085083,-0.7015408277511597,67824282
19-Mar-2020 22:17:05.943,0.08820697665214539,27232,67824262,52035,-0.08954796195030212,0.7014555931091309,-0.7015419006347656,67824283
19-Mar-2020 22:17:06.943,0.08823502063751221,27232,67824262,52035,-0.08957487344741821,0.7014486789703369,-0.7015419006347656,67824284
19-Mar-2020 22:17:07.943,0.08825862407684326,27232,67824262,52035,-0.08960287272930145,0.7014510631561279,-0.7015329599380493,67824285
19-Mar-2020 22:17:08.943,0.0882827639579773,27232,67824262,52035,-0.08962602913379669,0.7014515399932861,-0.701526403427124,67824286
19-Mar-2020 22:17:09.943,0.08831319212913513,27232,67824262,52035,-0.08965007960796356,0.701441764831543,-0.7015293836593628,67824287
19-Mar-2020 22:17:10.943,0.08833649754524231,27232,67824262,52035,-0.08967576920986176,0.7014365196228027,-0.7015285491943359,67824288
19-Mar-2020 22:17:11.943,0.08836163580417633,27232,67824262,52035,-0.0897025316953659,0.7014399766921997,-0.7015180587768555,67824289
19-Mar-2020 22:17:12.943,0.08838847279548645,27232,67824262,52035,-0.08972880244255066,0.7014385461807251,-0.7015128135681152,67824290
19-Mar-2020 22:17:13.943,0.08841536939144135,27232,67824262,52035,-0.08975137770175934,0.7014306783676147,-0.7015146017074585,67824291
19-Mar-2020 22:17:14.943,0.08844234049320221,27232,67824262,52035,-0.0897844135761261,0.7014271020889282,-0.7015105485916138,67824292
19-Mar-2020 22:17:15.943,0.08846588432788849,27232,67824262,52035,-0.08980651199817657,0.7014274597167969,-0.7015043497085571,67824293
19-Mar-2020 22:17:16.943,0.0884915292263031,27232,67824294,52035,-0.08983413875102997,0.701424241065979,-0.7015007734298706,67824294
19-Mar-2020 22:17:17.943,0.08851543068885803,27232,67824294,52035,-0.08985541760921478,0.701416015625,-0.7015032768249512,67824295
19-Mar-2020 22:17:18.943,0.08854146301746368,27232,67824294,52035,-0.08988352119922638,0.7014117240905762,-0.7015008926391602,67824296
19-Mar-2020 22:17:19.943,0.08856439590454102,27232,67824294,52035,-0.08990989625453949,0.701414942741394,-0.7014909982681274,67824297
19-Mar-2020 22:17:20.943,0.08859139680862427,27232,67824294,52035,-0.08993399143218994,0.7014099359512329,-0.7014895677566528,67824298
19-Mar-2020 22:17:21.943,0.0886157751083374,27232,67824294,52035,-0.08995534479618073,0.7014011144638062,-0.7014927864074707,67824299
19-Mar-2020 22:17:22.943,0.08863769471645355,27264,67824294,52035,-0.08997716009616852,0.7014005184173584,-0.70148766040802,67824300
19-Mar-2020 22:17:23.943,0.0886639654636383,27264,67824294,52035,-0.09000085294246674,0.7014020681381226,-0.7014796733856201,67824301
19-Mar-2020 22:17:24.943,0.0886911004781723,27264,67824294,52035,-0.09003369510173798,0.7013967037200928,-0.7014774084091187,67824302
19-Mar-2020 22:17:25.943,0.08871874213218689,27264,67824294,52035,-0.09006433188915253,0.7013875246047974,-0.7014793157577515,67824303
19-Mar-2020 22:17:26.943,0.0887439101934433,27264,67824294,52035,-0.0900903195142746,0.7013885974884033,-0.7014716863632202,67824304
19-Mar-2020 22:17:27.943,0.08876660466194153,27264,67824294,52035,-0.09011371433734894,0.7013899087905884,-0.7014645338058472,67824305
19-Mar-2020 22:17:28.943,0.08879533410072327,27264,67824294,52035,-0.09013712406158447,0.701382040977478,-0.7014654874801636,67824306
19-Mar-2020 22:17:29.943,0.0888255387544632,27264,67824294,52035,-0.09016081690788269,0.7013752460479736,-0.7014654874801636,67824307
19-Mar-2020 22:17:30.943,0.088847815990448,27264,67824294,52035,-0.0901850014925003,0.7013773918151855,-0.7014576196670532,67824308
19-Mar-2020 22:17:31.943,0.08887141942977905,27264,67824294,52035,-0.09020911157131195,0.7013770341873169,-0.7014517784118652,67824309
19-Mar-2020 22:17:32.943,0.08889755606651306,27264,67824294,52035,-0.09023237228393555,0.7013695240020752,-0.7014527320861816,67824310
19-Mar-2020 22:17:33.943,0.08892334997653961,27264,67824294,52035,-0.09026119112968445,0.7013624906539917,-0.7014532089233398,67824311
19-Mar-2020 22:17:34.943,0.08894500136375427,27264,67824294,52035,-0.0902901440858841,0.7013634443283081,-0.7014458179473877,67824312
19-Mar-2020 22:17:35.943,0.08897022902965546,27264,67824294,52035,-0.09031534194946289,0.7013633251190186,-0.7014391422271729,67824313
19-Mar-2020 22:17:36.943,0.08900046348571777,27264,67824294,52035,-0.09034092724323273,0.7013541460037231,-0.7014412879943848,67824314
19-Mar-2020 22:17:37.943,0.08902545273303986,27264,67824294,52035,-0.09036588668823242,0.7013489007949829,-0.7014402151107788,67824315
19-Mar-2020 22:17:38.943,0.08904975652694702,27264,67824294,52035,-0.09039129316806793,0.7013514041900635,-0.7014312744140625,67824316
19-Mar-2020 22:17:39.943,0.08907318115234375,27264,67824294,52035,-0.09041352570056915,0.7013505697250366,-0.7014265060424805,67824317
19-Mar-2020 22:17:40.943,0.08910374343395233,27264,67824294,52035,-0.09044703841209412,0.701343297958374,-0.701425313949585,67824318
19-Mar-2020 22:17:41.943,0.08912554383277893,27264,67824294,52035,-0.09046486020088196,0.7013359069824219,-0.701427698135376,67824319
19-Mar-2020 22:17:42.943,0.08914810419082642,27264,67824294,52035,-0.09049105644226074,0.7013390064239502,-0.7014185190200806,67824320
19-Mar-2020 22:17:43.943,0.08917571604251862,27264,67824294,52035,-0.0905144065618515,0.7013370990753174,-0.7014138698577881,67824321
19-Mar-2020 22:17:44.943,0.08920712769031525,27264,67824294,52035,-0.09054400026798248,0.7013276815414429,-0.7014155387878418,67824322
19-Mar-2020 22:17:45.943,0.08923251926898956,27264,67824294,52035,-0.09057393670082092,0.7013250589370728,-0.7014111280441284,67824323
19-Mar-2020 22:17:46.943,0.08925770223140717,27264,67824294,52035,-0.09059831500053406,0.7013270854949951,-0.7014026641845703,67824324
19-Mar-2020 22:17:47.943,0.08928224444389343,27264,67824294,52035,-0.09062275290489197,0.7013214826583862,-0.701401948928833,67824325
19-Mar-2020 22:17:48.943,0.08930715918540955,27264,67824326,52035,-0.09064885973930359,0.7013134956359863,-0.7014034986495972,67824326
19-Mar-2020 22:17:49.943,0.08933299779891968,27264,67824326,52035,-0.0906757265329361,0.7013109922409058,-0.7013992071151733,67824327
19-Mar-2020 22:17:50.943,0.08935390412807465,27264,67824326,52035,-0.09069699048995972,0.7013156414031982,-0.7013890743255615,67824328
19-Mar-2020 22:17:51.943,0.08938470482826233,27264,67824326,52035,-0.09072229266166687,0.7013109922409058,-0.7013866901397705,67824329
19-Mar-2020 22:17:52.943,0.08941018581390381,27264,67824326,52035,-0.09074786305427551,0.7013033628463745,-0.7013877630233765,67824330
19-Mar-2020 22:17:53.943,0.0894336998462677,27264,67824326,52035,-0.0907728523015976,0.7013013362884521,-0.701383113861084,67824331
19-Mar-2020 22:17:54.943,0.0894588828086853,27296,67824326,52035,-0.09079410135746002,0.7013034820556641,-0.7013751268386841,67824332
19-Mar-2020 22:17:55.943,0.08948476612567902,27296,67824326,52035,-0.09082496166229248,0.7012966871261597,-0.7013747692108154,67824333
19-Mar-2020 22:17:56.943,0.08951041102409363,27296,67824326,52035,-0.09085747599601746,0.7012858390808105,-0.7013781070709229,67824334
19-Mar-2020 22:17:57.943,0.08953596651554108,27296,67824326,52035,-0.09088310599327087,0.7012858390808105,-0.7013716697692871,67824335
19-Mar-2020 22:17:58.943,0.08955810964107513,27296,67824326,52035,-0.09090538322925568,0.7012884616851807,-0.7013630867004395,67824336
19-Mar-2020 22:17:59.943,0.08958993852138519,27296,67824326,52035,-0.09093180298805237,0.7012810707092285,-0.7013630867004395,67824337
19-Mar-2020 22:18:00.943,0.08961622416973114,27296,67824326,52035,-0.09095615148544312,0.7012728452682495,-0.7013647556304932,67824338
19-Mar-2020 22:18:01.943,0.08964207768440247,27296,67824326,52035,-0.09098495543003082,0.7012758255004883,-0.7013548612594604,67824339
19-Mar-2020 22:18:02.943,0.08966998755931854,27296,67824326,52035,-0.09101071953773499,0.701277494430542,-0.7013463973999023,67824340
19-Mar-2020 22:18:03.943,0.08969399333000183,27296,67824326,52035,-0.09103485941886902,0.7012693881988525,-0.7013479471206665,67824341
19-Mar-2020 22:18:04.943,0.08971625566482544,27296,67824326,52035,-0.09106233716011047,0.7012625932693481,-0.7013483047485352,67824342
19-Mar-2020 22:18:05.943,0.08973999321460724,27296,67824326,52035,-0.0910843014717102,0.7012656927108765,-0.7013394832611084,67824343
19-Mar-2020 22:18:06.943,0.08976554870605469,27296,67824326,52035,-0.09110960364341736,0.7012631893157959,-0.7013353109359741,67824344
19-Mar-2020 22:18:07.943,0.08979220688343048,27296,67824326,52035,-0.0911349207162857,0.7012534141540527,-0.701338529586792,67824345
19-Mar-2020 22:18:08.943,0.08981987833976746,27296,67824326,52035,-0.09115949273109436,0.7012481689453125,-0.7013369798660278,67824346
19-Mar-2020 22:18:09.943,0.08984614908695221,27296,67824326,52035,-0.09118503332138062,0.7012521028518677,-0.7013262510299683,67824347
19-Mar-2020 22:18:10.943,0.08987115323543549,27296,67824326,52035,-0.09121417999267578,0.7012481689453125,-0.7013235092163086,67824348
19-Mar-2020 22:18:11.943,0.08989955484867096,27296,67824326,52035,-0.09124241769313812,0.701238751411438,-0.701325535774231,67824349
19-Mar-2020 22:18:12.943,0.08992326259613037,27296,67824326,52035,-0.09126685559749603,0.7012377977371216,-0.7013202905654907,67824350
19-Mar-2020 22:18:13.943,0.0899469405412674,27296,67824326,52035,-0.09129022061824799,0.7012393474578857,-0.701312780380249,67824351
19-Mar-2020 22:18:14.943,0.08997377753257751,27296,67824326,52035,-0.09131862223148346,0.7012354135513306,-0.701309084892273,67824352
19-Mar-2020 22:18:15.943,0.0900001972913742,27296,67824326,52035,-0.09134407341480255,0.7012262344360352,-0.7013118267059326,67824353
19-Mar-2020 22:18:16.943,0.09002409875392914,27296,67824326,52035,-0.0913693904876709,0.7012252807617188,-0.7013064622879028,67824354
19-Mar-2020 22:18:17.943,0.09004883468151093,27296,67824326,52035,-0.09139266610145569,0.701225996017456,-0.7012994289398193,67824355
19-Mar-2020 22:18:18.943,0.0900723785161972,27296,67824326,52035,-0.09141795337200165,0.7012202739715576,-0.7012989521026611,67824356
19-Mar-2020 22:18:19.943,0.09009718894958496,27296,67824326,52035,-0.09144620597362518,0.7012115716934204,-0.7013007402420044,67824357
19-Mar-2020 22:18:20.943,0.09012039005756378,27296,67824358,52035,-0.09146392345428467,0.7012127637863159,-0.7012943029403687,67824358
19-Mar-2020 22:18:21.943,0.0901467502117157,27296,67824358,52035,-0.0914919376373291,0.7012151479721069,-0.701284646987915,67824359
19-Mar-2020 22:18:22.943,0.09017345309257507,27296,67824358,52035,-0.09152086079120636,0.7012068033218384,-0.701285719871521,67824360
19-Mar-2020 22:18:23.943,0.09020163118839264,27296,67824358,52035,-0.09154094755649567,0.7012014389038086,-0.7012848854064941,67824361
19-Mar-2020 22:18:24.943,0.09023034572601318,27296,67824358,52035,-0.09156776964664459,0.7012031078338623,-0.7012760639190674,67824362
19-Mar-2020 22:18:25.943,0.09025421738624573,27296,67824358,52035,-0.09159593284130096,0.7012016773223877,-0.7012706995010376,67824363
19-Mar-2020 22:18:26.943,0.09027931094169617,27328,67824358,52035,-0.09162439405918121,0.7011915445327759,-0.7012739181518555,67824364
19-Mar-2020 22:18:27.943,0.09030535817146301,27328,67824358,52035,-0.09165117144584656,0.7011855840682983,-0.7012733221054077,67824365
19-Mar-2020 22:18:28.943,0.09032785892486572,27328,67824358,52035,-0.09167534112930298,0.7011878490447998,-0.7012646198272705,67824366
19-Mar-2020 22:18:29.943,0.09035196900367737,27328,67824358,52035,-0.0917000025510788,0.7011860609054565,-0.7012602090835571,67824367
19-Mar-2020 22:18:30.943,0.09037844836711884,27328,67824358,52035,-0.0917251706123352,0.7011793851852417,-0.7012600898742676,67824368
19-Mar-2020 22:18:31.943,0.090406134724617,27328,67824358,52035,-0.09174574911594391,0.7011754512786865,-0.7012579441070557,67824369
19-Mar-2020 22:18:32.943,0.09042948484420776,27328,67824358,52035,-0.09177234768867493,0.7011778354644775,-0.7012490034103394,67824370
19-Mar-2020 22:18:33.943,0.09045380353927612,27328,67824358,52035,-0.09179919958114624,0.7011750936508179,-0.7012450695037842,67824371
19-Mar-2020 22:18:34.943,0.09048151969909668,27328,67824358,52035,-0.09182241559028625,0.7011665105819702,-0.7012470960617065,67824372
19-Mar-2020 22:18:35.943,0.09050896763801575,27328,67824358,52035,-0.09184952080249786,0.7011623382568359,-0.7012442350387573,67824373
19-Mar-2020 22:18:36.943,0.09052865207195282,27328,67824358,52035,-0.09187468886375427,0.7011654376983643,-0.701235294342041,67824374
19-Mar-2020 22:18:37.943,0.09055544435977936,27328,67824358,52035,-0.09190161526203156,0.7011581659317017,-0.7012355327606201,67824375
19-Mar-2020 22:18:38.943,0.09058402478694916,27328,67824358,52035,-0.09192471206188202,0.7011513710021973,-0.7012356519699097,67824376
19-Mar-2020 22:18:39.943,0.09060777723789215,27328,67824358,52035,-0.09194926917552948,0.7011514902114868,-0.7012293338775635,67824377
19-Mar-2020 22:18:40.943,0.09063281118869781,27328,67824358,52035,-0.09197524189949036,0.7011524438858032,-0.7012215852737427,67824378
19-Mar-2020 22:18:41.943,0.0906592607498169,27328,67824358,52035,-0.09200303256511688,0.7011455297470093,-0.7012213468551636,67824379
19-Mar-2020 22:18:42.943,0.09068457782268524,27328,67824358,52035,-0.09202970564365387,0.7011375427246094,-0.7012227773666382,67824380
19-Mar-2020 22:18:43.943,0.09071072936058044,27328,67824358,52035,-0.09205281734466553,0.7011384963989258,-0.701215386390686,67824381
19-Mar-2020 22:18:44.943,0.09073604643344879,27328,67824358,52035,-0.09208212792873383,0.7011412382125854,-0.7012053728103638,67824382
19-Mar-2020 22:18:45.943,0.09076207876205444,27328,67824358,52035,-0.0921083390712738,0.7011330127716064,-0.7012070417404175,67824383
19-Mar-2020 22:18:46.943,0.09079211950302124,27328,67824358,52035,-0.09213444590568542,0.701125979423523,-0.7012066841125488,67824384
19-Mar-2020 22:18:47.943,0.090813547372818,27328,67824358,52035,-0.092158243060112,0.7011268138885498,-0.701200008392334,67824385
19-Mar-2020 22:18:48.943,0.09084045886993408,27328,67824358,52035,-0.09218724071979523,0.7011276483535767,-0.7011919021606445,67824386
19-Mar-2020 22:18:49.943,0.09086205065250397,27328,67824358,52035,-0.0922088772058487,0.7011195421218872,-0.7011944055557251,67824387
19-Mar-2020 22:18:50.943,0.09089013934135437,27328,67824358,52035,-0.09223392605781555,0.7011122703552246,-0.7011944055557251,67824388
19-Mar-2020 22:18:51.943,0.09091436862945557,27328,67824358,52035,-0.0922587513923645,0.7011127471923828,-0.7011874914169312,67824389
19-Mar-2020 22:18:52.943,0.09093892574310303,27328,67824390,52035,-0.0922861099243164,0.7011128664016724,-0.7011808156967163,67824390
19-Mar-2020 22:18:53.943,0.09097050130367279,27328,67824390,52035,-0.09231272339820862,0.7011047601699829,-0.7011812925338745,67824391
19-Mar-2020 22:18:54.943,0.09099781513214111,27328,67824390,52035,-0.09233883023262024,0.7010989189147949,-0.7011802196502686,67824392
19-Mar-2020 22:18:55.943,0.09102167189121246,27328,67824390,52035,-0.09236669540405273,0.7011022567749023,-0.7011698484420776,67824393
19-Mar-2020 22:18:56.943,0.0910443514585495,27328,67824390,52035,-0.09239229559898376,0.7010973691940308,-0.7011686563491821,67824394
19-Mar-2020 22:18:57.943,0.09107100963592529,27328,67824390,52035,-0.09241980314254761,0.701088547706604,-0.7011703252792358,67824395
19-Mar-2020 22:18:58.943,0.09109629690647125,27360,67824390,52035,-0.09244348108768463,0.701086163520813,-0.7011662721633911,67824396
19-Mar-2020 22:18:59.943,0.09111611545085907,27360,67824390,52035,-0.09246326982975006,0.7010898590087891,-0.7011575698852539,67824397
19-Mar-2020 22:19:00.943,0.09114286303520203,27360,67824390,52035,-0.09248848259449005,0.7010848522186279,-0.701155424118042,67824398
19-Mar-2020 22:19:01.943,0.09117045998573303,27360,67824390,52035,-0.09251084923744202,0.7010771036148071,-0.7011566162109375,67824399
19-Mar-2020 22:19:02.943,0.09119665622711182,27360,67824390,52035,-0.09253701567649841,0.7010767459869385,-0.7011501789093018,67824400
19-Mar-2020 22:19:03.943,0.09122315049171448,27360,67824390,52035,-0.09256371855735779,0.7010773420333862,-0.7011427879333496,67824401
19-Mar-2020 22:19:04.943,0.09124761819839478,27360,67824390,52035,-0.09259231388568878,0.7010705471038818,-0.701142430305481,67824402
19-Mar-2020 22:19:05.943,0.09127576649188995,27360,67824390,52035,-0.09262004494667053,0.7010610103607178,-0.7011449337005615,67824403
19-Mar-2020 22:19:06.943,0.09130194783210754,27360,67824390,52035,-0.09264451265335083,0.7010620832443237,-0.7011369466781616,67824404
19-Mar-2020 22:19:07.943,0.09132413566112518,27360,67824390,52035,-0.09267066419124603,0.7010619640350342,-0.7011308670043945,67824405
19-Mar-2020 22:19:08.943,0.09134700894355774,27360,67824390,52035,-0.09269839525222778,0.7010552883148193,-0.7011308670043945,67824406
19-Mar-2020 22:19:09.943,0.09137731790542603,27360,67824390,52035,-0.09272292256355286,0.7010496854782104,-0.7011291980743408,67824407
19-Mar-2020 22:19:10.943,0.09140203893184662,27360,67824390,52035,-0.09274554252624512,0.7010496854782104,-0.7011232376098633,67824408
19-Mar-2020 22:19:11.943,0.09142203629016876,27360,67824390,52035,-0.09277227520942688,0.7010484933853149,-0.7011183500289917,67824409
19-Mar-2020 22:19:12.943,0.09145008027553558,27360,67824390,52035,-0.09279583394527435,0.701041579246521,-0.7011181116104126,67824410
19-Mar-2020 22:19:13.943,0.09147755801677704,27360,67824390,52035,-0.09281671047210693,0.7010360956192017,-0.7011172771453857,67824411
19-Mar-2020 22:19:14.943,0.09149996936321259,27360,67824390,52035,-0.0928373783826828,0.7010382413864136,-0.7011095285415649,67824412
19-Mar-2020 22:19:15.943,0.09152825176715851,27360,67824390,52035,-0.09287135303020477,0.7010351419448853,-0.7011042833328247,67824413
19-Mar-2020 22:19:16.943,0.09155714511871338,27360,67824390,52035,-0.09289783239364624,0.7010265588760376,-0.7011058330535889,67824414
19-Mar-2020 22:19:17.943,0.09158454835414886,27360,67824390,52035,-0.09292367100715637,0.7010235786437988,-0.7011017799377441,67824415
19-Mar-2020 22:19:18.943,0.09160931408405304,27360,67824390,52035,-0.09295493364334106,0.701026201248169,-0.701092004776001,67824416
19-Mar-2020 22:19:19.943,0.09163203835487366,27360,67824390,52035,-0.09297960996627808,0.7010217905044556,-0.7010898590087891,67824417
19-Mar-2020 22:19:20.943,0.09166143834590912,27360,67824390,52035,-0.09300623834133148,0.7010149955749512,-0.7010892629623413,67824418
19-Mar-2020 22:19:21.943,0.09168604016304016,27360,67824390,52035,-0.09302550554275513,0.7010098695755005,-0.7010886669158936,67824419
19-Mar-2020 22:19:22.943,0.09170527756214142,27360,67824390,52035,-0.09304796159267426,0.7010105848312378,-0.7010824680328369,67824420
19-Mar-2020 22:19:23.943,0.09173168241977692,27360,67824390,52035,-0.09307749569416046,0.7010068893432617,-0.7010787725448608,67824421
19-Mar-2020 22:19:24.943,0.09176169335842133,27360,67824422,52035,-0.0930991917848587,0.701000452041626,-0.7010784149169922,67824422
19-Mar-2020 22:19:25.943,0.09178921580314636,27360,67824422,52035,-0.0931277722120285,0.7009968757629395,-0.7010747194290161,67824423
19-Mar-2020 22:19:26.943,0.0918109118938446,27360,67824422,52035,-0.09315809607505798,0.7009981870651245,-0.7010664939880371,67824424
19-Mar-2020 22:19:27.943,0.09183669090270996,27360,67824422,52035,-0.09318658709526062,0.700992226600647,-0.7010648250579834,67824425
19-Mar-2020 22:19:28.943,0.09186859428882599,27360,67824422,52035,-0.09321340918540955,0.7009855508804321,-0.701063871383667,67824426
19-Mar-2020 22:19:29.943,0.0918913334608078,27360,67824422,52035,-0.09323407709598541,0.7009850740432739,-0.7010586261749268,67824427
19-Mar-2020 22:19:30.943,0.0919145792722702,27392,67824422,52035,-0.09325787425041199,0.7009844779968262,-0.7010530233383179,67824428
19-Mar-2020 22:19:31.943,0.09194475412368774,27392,67824422,52035,-0.09328600764274597,0.7009791135787964,-0.7010507583618164,67824429
19-Mar-2020 22:19:32.943,0.09196990728378296,27392,67824422,52035,-0.0933079719543457,0.7009716033935547,-0.7010520696640015,67824430
19-Mar-2020 22:19:33.943,0.09199140965938568,27392,67824422,52035,-0.09333239495754242,0.7009720802307129,-0.7010459899902344,67824431
19-Mar-2020 22:19:34.943,0.09201709926128387,27392,67824422,52035,-0.0933590978384018,0.7009720802307129,-0.7010385990142822,67824432
19-Mar-2020 22:19:35.943,0.09204156696796417,27392,67824422,52035,-0.09338295459747314,0.700965404510498,-0.7010389566421509,67824433
19-Mar-2020 22:19:36.943,0.09207193553447723,27392,67824422,52035,-0.09340968728065491,0.7009569406509399,-0.7010400295257568,67824434
19-Mar-2020 22:19:37.943,0.09209734201431274,27392,67824422,52035,-0.09343808889389038,0.7009586095809937,-0.7010310888290405,67824435
19-Mar-2020 22:19:38.943,0.0921211689710617,27392,67824422,52035,-0.09346279501914978,0.7009588479995728,-0.7010244131088257,67824436
19-Mar-2020 22:19:39.943,0.0921444296836853,27392,67824422,52035,-0.09348663687705994,0.7009518146514893,-0.7010253667831421,67824437
19-Mar-2020 22:19:40.943,0.09217192232608795,27392,67824422,52035,-0.09351184964179993,0.700947642326355,-0.7010226249694824,67824438
19-Mar-2020 22:19:41.943,0.09219442307949066,27392,67824422,52035,-0.09353695809841156,0.7009487152099609,-0.7010152339935303,67824439
19-Mar-2020 22:19:42.943,0.09221784770488739,27392,67824422,52035,-0.09356270730495453,0.7009462118148804,-0.7010113000869751,67824440
19-Mar-2020 22:19:43.943,0.09224610030651093,27392,67824422,52035,-0.0935899019241333,0.7009363174438477,-0.7010138034820557,67824441
19-Mar-2020 22:19:44.943,0.09227637946605682,27392,67824422,52035,-0.09361225366592407,0.7009333372116089,-0.7010096311569214,67824442
19-Mar-2020 22:19:45.943,0.09229980409145355,27392,67824422,52035,-0.09363807737827301,0.7009339332580566,-0.7010025978088379,67824443
19-Mar-2020 22:19:46.943,0.09232716262340546,27392,67824422,52035,-0.09366585314273834,0.7009286880493164,-0.7010003328323364,67824444
19-Mar-2020 22:19:47.943,0.0923537015914917,27392,67824422,52035,-0.09369215369224548,0.7009210586547852,-0.7010012865066528,67824445
19-Mar-2020 22:19:48.943,0.09237828850746155,27392,67824422,52035,-0.09371772408485413,0.7009185552597046,-0.700996994972229,67824446
19-Mar-2020 22:19:49.943,0.09239934384822845,27392,67824422,52035,-0.09374469518661499,0.7009210586547852,-0.7009882926940918,67824447
19-Mar-2020 22:19:50.943,0.09242290258407593,27392,67824422,52035,-0.0937688946723938,0.7009167671203613,-0.7009862661361694,67824448
19-Mar-2020 22:19:51.943,0.09245145320892334,27392,67824422,52035,-0.09378935396671295,0.7009093761444092,-0.7009867429733276,67824449
19-Mar-2020 22:19:52.943,0.0924740880727768,27392,67824422,52035,-0.0938110500574112,0.7009094953536987,-0.7009806632995605,67824450
19-Mar-2020 22:19:53.943,0.09249943494796753,27392,67824422,52035,-0.09383903443813324,0.7009104490280151,-0.7009726762771606,67824451
19-Mar-2020 22:19:54.943,0.0925261527299881,27392,67824422,52035,-0.09386400878429413,0.7009038925170898,-0.7009724378585815,67824452
19-Mar-2020 22:19:55.943,0.09255808591842651,27392,67824422,52035,-0.09389263391494751,0.7008951902389526,-0.7009731531143188,67824453
19-Mar-2020 22:19:56.943,0.09258398413658142,27392,67824454,52035,-0.09391807019710541,0.7008965015411377,-0.700965166091919,67824454
19-Mar-2020 22:19:57.943,0.09260599315166473,27392,67824454,52035,-0.09395340085029602,0.7008930444717407,-0.7009607553482056,67824455
19-Mar-2020 22:19:58.943,0.09263062477111816,27392,67824454,52035,-0.09397707879543304,0.7008846998214722,-0.7009629011154175,67824456
19-Mar-2020 22:19:59.943,0.09265929460525513,27392,67824454,52035,-0.09399981796741486,0.7008811235427856,-0.7009596824645996,67824457
19-Mar-2020 22:20:00.943,0.09268081188201904,27392,67824454,52035,-0.09402269124984741,0.700882077217102,-0.700952410697937,67824458
19-Mar-2020 22:20:01.943,0.09270276129245758,27392,67824454,52035,-0.09404756128787994,0.7008799314498901,-0.7009483575820923,67824459
19-Mar-2020 22:20:02.943,0.09273011982440948,27424,67824454,52035,-0.09407003223896027,0.7008745670318604,-0.7009471654891968,67824460
19-Mar-2020 22:20:03.943,0.0927620381116867,27424,67824454,52035,-0.0940960943698883,0.700872540473938,-0.7009415626525879,67824461
19-Mar-2020 22:20:04.943,0.0927836149930954,27424,67824454,52035,-0.09412311017513275,0.7008709907531738,-0.7009366750717163,67824462
19-Mar-2020 22:20:05.943,0.09280440211296082,27424,67824454,52035,-0.09415291249752045,0.7008672952651978,-0.7009336948394775,67824463
19-Mar-2020 22:20:06.943,0.09283164143562317,27424,67824454,52035,-0.09417381882667542,0.7008603811264038,-0.7009340524673462,67824464
19-Mar-2020 22:20:07.943,0.0928623229265213,27424,67824454,52035,-0.09419755637645721,0.7008568048477173,-0.7009304761886597,67824465
19-Mar-2020 22:20:08.943,0.09288345277309418,27424,67824454,52035,-0.0942298173904419,0.7008556127548218,-0.7009245157241821,67824466
19-Mar-2020 22:20:09.943,0.09291097521781921,27424,67824454,52035,-0.09425269067287445,0.700851559638977,-0.7009217739105225,67824467
19-Mar-2020 22:20:10.943,0.09294094145298004,27424,67824454,52035,-0.09427544474601746,0.7008458375930786,-0.700920581817627,67824468
19-Mar-2020 22:20:11.943,0.09296451508998871,27424,67824454,52035,-0.09430158138275146,0.7008422613143921,-0.7009176015853882,67824469
19-Mar-2020 22:20:12.943,0.09299392998218536,27424,67824454,52035,-0.09432657063007355,0.700840950012207,-0.7009117603302002,67824470
19-Mar-2020 22:20:13.943,0.09302720427513123,27424,67824454,52035,-0.09435553848743439,0.7008341550827026,-0.7009099721908569,67824471
19-Mar-2020 22:20:14.943,0.09305770695209503,27424,67824454,52035,-0.09437797963619232,0.70082688331604,-0.700910210609436,67824472
19-Mar-2020 22:20:15.943,0.09306997060775757,27424,67824454,52035,-0.09440878033638,0.700827956199646,-0.7009032964706421,67824473
19-Mar-2020 22:20:16.943,0.09308882057666779,27424,67824454,52035,-0.09444242715835571,0.7008284330368042,-0.7008957862854004,67824474
19-Mar-2020 22:20:17.943,0.09311136603355408,27424,67824454,52035,-0.09446807205677032,0.7008217573165894,-0.7008960247039795,67824475
19-Mar-2020 22:20:18.943,0.09313437342643738,27424,67824454,52035,-0.09449343383312225,0.700817346572876,-0.7008941173553467,67824476
19-Mar-2020 22:20:19.943,0.09316475689411163,27424,67824454,52035,-0.09451635181903839,0.7008169889450073,-0.7008873224258423,67824477
19-Mar-2020 22:20:20.943,0.09319543838500977,27424,67824454,52035,-0.09453883767127991,0.7008134126663208,-0.7008835077285767,67824478
19-Mar-2020 22:20:21.943,0.09322606027126312,27424,67824454,52035,-0.09456312656402588,0.7008041143417358,-0.700885534286499,67824479
19-Mar-2020 22:20:22.943,0.09325769543647766,27424,67824454,52035,-0.09457820653915405,0.700800895690918,-0.7008826732635498,67824480
19-Mar-2020 22:20:23.943,0.09328185021877289,27424,67824454,52035,-0.09459985792636871,0.7008028030395508,-0.7008742094039917,67824481
19-Mar-2020 22:20:24.943,0.09330286085605621,27424,67824454,52035,-0.09463530778884888,0.700797438621521,-0.7008719444274902,67824482
19-Mar-2020 22:20:25.943,0.0933268666267395,27424,67824454,52035,-0.09466174244880676,0.7007920742034912,-0.7008709907531738,67824483
19-Mar-2020 22:20:26.943,0.09334450960159302,27424,67824454,52035,-0.09469334781169891,0.7007900476455688,-0.7008664608001709,67824484
19-Mar-2020 22:20:27.943,0.09336453676223755,27424,67824454,52035,-0.09472900629043579,0.7007895708084106,-0.7008593082427979,67824485
19-Mar-2020 22:20:28.943,0.09338204562664032,27424,67824486,52042,-0.094750314950943,0.7007855176925659,-0.7008578777313232,67824486
19-Mar-2020 22:20:29.943,0.09341533482074738,27424,67824486,52042,-0.0947761982679367,0.7007793188095093,-0.7008564472198486,67824487
19-Mar-2020 22:20:30.943,0.09344351291656494,27424,67824486,52042,-0.09479211270809174,0.7007784843444824,-0.7008510828018188,67824488
19-Mar-2020 22:20:31.943,0.09347212314605713,27424,67824486,52042,-0.09481263160705566,0.7007776498794556,-0.7008457183837891,67824489
19-Mar-2020 22:20:32.943,0.09350179135799408,27424,67824486,52042,-0.09483678638935089,0.7007710933685303,-0.7008451223373413,67824490
19-Mar-2020 22:20:33.943,0.09353312849998474,27424,67824486,52042,-0.09485548734664917,0.7007648944854736,-0.7008441686630249,67824491
19-Mar-2020 22:20:34.943,0.09355762600898743,27456,67824486,52042,-0.09488360583782196,0.7007654905319214,-0.7008367776870728,67824492
19-Mar-2020 22:20:35.943,0.09357403218746185,27456,67824486,52042,-0.09491516649723053,0.7007617950439453,-0.700833797454834,67824493
19-Mar-2020 22:20:36.943,0.09359197318553925,27456,67824486,52042,-0.0949469655752182,0.7007569074630737,-0.7008321285247803,67824494
19-Mar-2020 22:20:37.943,0.09361648559570312,27456,67824486,52042,-0.09497274458408356,0.7007532119750977,-0.7008289098739624,67824495
19-Mar-2020 22:20:38.943,0.09363266825675964,27456,67824486,52042,-0.09500053524971008,0.7007547616958618,-0.7008216381072998,67824496
19-Mar-2020 22:20:39.943,0.09365792572498322,27456,67824486,52042,-0.09502878785133362,0.7007507085800171,-0.7008183002471924,67824497
19-Mar-2020 22:20:40.943,0.09369206428527832,27456,67824486,52042,-0.09504838287830353,0.7007448673248291,-0.7008171081542969,67824498
19-Mar-2020 22:20:41.943,0.09372766315937042,27456,67824486,52042,-0.09506747126579285,0.7007402181625366,-0.7008143663406372,67824499
19-Mar-2020 22:20:42.943,0.09375563263893127,27456,67824486,52042,-0.09509149193763733,0.7007379531860352,-0.7008097171783447,67824500
19-Mar-2020 22:20:43.943,0.09378242492675781,27456,67824486,52042,-0.09511886537075043,0.7007304430007935,-0.7008098363876343,67824501
19-Mar-2020 22:20:44.943,0.09381113946437836,27456,67824486,52042,-0.09513984620571136,0.7007260322570801,-0.7008076906204224,67824502
19-Mar-2020 22:20:45.943,0.09383454918861389,27456,67824486,52042,-0.09516893327236176,0.7007242441177368,-0.7008023262023926,67824503
19-Mar-2020 22:20:46.943,0.093849316239357,27456,67824486,52042,-0.0952041894197464,0.7007222175598145,-0.7007977962493896,67824504
19-Mar-2020 22:20:47.943,0.09386734664440155,27456,67824486,52042,-0.09523256123065948,0.7007200717926025,-0.7007936239242554,67824505
19-Mar-2020 22:20:48.943,0.09389388561248779,27456,67824486,52042,-0.09525969624519348,0.7007182836532593,-0.700788140296936,67824506
19-Mar-2020 22:20:49.943,0.09391744434833527,27456,67824486,52042,-0.09528608620166779,0.7007138729095459,-0.700785756111145,67824507
19-Mar-2020 22:20:50.943,0.0939447432756424,27456,67824486,52042,-0.09531614184379578,0.7007120847702026,-0.7007794380187988,67824508
19-Mar-2020 22:20:51.943,0.09397660195827484,27456,67824486,52042,-0.09533071517944336,0.7007077932357788,-0.700777530670166,67824509
19-Mar-2020 22:20:52.943,0.09401082992553711,27456,67824486,52042,-0.09534871578216553,0.7007002830505371,-0.7007780075073242,67824510
19-Mar-2020 22:20:53.943,0.09404140710830688,27456,67824486,52042,-0.09537279605865479,0.7006963491439819,-0.7007746696472168,67824511
19-Mar-2020 22:20:54.943,0.09406405687332153,27456,67824486,52042,-0.0953957587480545,0.7006974220275879,-0.7007673978805542,67824512
19-Mar-2020 22:20:55.943,0.09409277141094208,27456,67824486,52042,-0.09542685747146606,0.7006906270980835,-0.7007660865783691,67824513
19-Mar-2020 22:20:56.943,0.09411346912384033,27456,67824486,52042,-0.0954573005437851,0.7006844282150269,-0.7007653713226318,67824514
19-Mar-2020 22:20:57.943,0.09413076937198639,27456,67824486,52042,-0.09549397230148315,0.7006841897964478,-0.7007583379745483,67824515
19-Mar-2020 22:20:58.943,0.09414903819561005,27456,67824486,52042,-0.09552398324012756,0.7006856203079224,-0.7007503509521484,67824516
19-Mar-2020 22:20:59.943,0.0941741019487381,27456,67824486,52042,-0.0955471396446228,0.7006797790527344,-0.7007497549057007,67824517
19-Mar-2020 22:21:00.943,0.09420271217823029,27456,67824518,52035,-0.09557078778743744,0.7006731033325195,-0.700749397277832,67824518
19-Mar-2020 22:21:01.943,0.0942295640707016,27456,67824518,52035,-0.0955875962972641,0.7006740570068359,-0.7007427215576172,67824519
19-Mar-2020 22:21:02.943,0.09426335990428925,27456,67824518,52035,-0.09560638666152954,0.7006722688674927,-0.7007369995117188,67824520
19-Mar-2020 22:21:03.943,0.09429608285427094,27456,67824518,52035,-0.09562984108924866,0.7006624937057495,-0.7007390260696411,67824521
19-Mar-2020 22:21:04.943,0.09432278573513031,27456,67824518,52035,-0.09565113484859467,0.7006577253341675,-0.7007375955581665,67824522
19-Mar-2020 22:21:05.943,0.0943460613489151,27456,67824518,52035,-0.09567852318286896,0.7006615400314331,-0.7007267475128174,67824523
19-Mar-2020 22:21:06.943,0.09436652064323425,27488,67824518,52035,-0.09571115672588348,0.7006584405899048,-0.7007228136062622,67824524
19-Mar-2020 22:21:07.943,0.09438464045524597,27488,67824518,52035,-0.09574191272258759,0.700650691986084,-0.7007238864898682,67824525
19-Mar-2020 22:21:08.943,0.09440352022647858,27488,67824518,52035,-0.09576915204524994,0.7006467580795288,-0.7007216215133667,67824526
19-Mar-2020 22:21:09.943,0.09442822635173798,27488,67824518,52035,-0.09579922258853912,0.700649619102478,-0.7007112503051758,67824527
19-Mar-2020 22:21:10.943,0.09445500373840332,27488,67824518,52035,-0.09582322835922241,0.7006452083587646,-0.7007088661193848,67824528
19-Mar-2020 22:21:11.943,0.09448443353176117,27488,67824518,52035,-0.09584634006023407,0.7006354331970215,-0.7007114887237549,67824529
19-Mar-2020 22:21:12.943,0.09451660513877869,27488,67824518,52035,-0.09586666524410248,0.7006328105926514,-0.7007067203521729,67824530
19-Mar-2020 22:21:13.943,0.09454910457134247,27488,67824518,52035,-0.0958833247423172,0.7006350755691528,-0.7006977796554565,67824531
19-Mar-2020 22:21:14.943,0.09457680583000183,27488,67824518,52035,-0.0959111750125885,0.7006279230117798,-0.7006975412368774,67824532
19-Mar-2020 22:21:15.943,0.09460556507110596,27488,67824518,52035,-0.09593689441680908,0.7006187438964844,-0.7006994485855103,67824533
19-Mar-2020 22:21:16.943,0.09462662041187286,27488,67824518,52035,-0.09596224129199982,0.7006206512451172,-0.7006911039352417,67824534
19-Mar-2020 22:21:17.943,0.09464429318904877,27488,67824518,52035,-0.09599165618419647,0.7006237506866455,-0.7006816864013672,67824535
19-Mar-2020 22:21:18.944,0.09466569125652313,27488,67824518,52035,-0.09602591395378113,0.7006150484085083,-0.7006828784942627,67824536
19-Mar-2020 22:21:19.944,0.0946878045797348,27488,67824518,52035,-0.09605231881141663,0.7006072998046875,-0.70068359375,67824537
19-Mar-2020 22:21:20.944,0.09471110999584198,27488,67824518,52035,-0.09607528150081635,0.700610876083374,-0.7006738185882568,67824538
19-Mar-2020 22:21:21.944,0.09473578631877899,27488,67824518,52035,-0.09609906375408173,0.700610876083374,-0.7006673812866211,67824539
19-Mar-2020 22:21:22.944,0.09476859867572784,27488,67824518,52035,-0.09612543880939484,0.7005977630615234,-0.7006723880767822,67824540
19-Mar-2020 22:21:23.944,0.09480483829975128,27488,67824518,52035,-0.09614384174346924,0.7005916833877563,-0.7006710767745972,67824541
19-Mar-2020 22:21:24.944,0.09483540058135986,27488,67824518,52035,-0.09616315364837646,0.7005946636199951,-0.7006611824035645,67824542
19-Mar-2020 22:21:25.944,0.09485912322998047,27488,67824518,52035,-0.0961894690990448,0.7005913257598877,-0.7006574869155884,67824543
19-Mar-2020 22:21:26.944,0.09488452970981598,27488,67824518,52035,-0.09621977806091309,0.7005834579467773,-0.7006580829620361,67824544
19-Mar-2020 22:21:27.944,0.0949077308177948,27488,67824518,52035,-0.09624558687210083,0.7005809545516968,-0.7006535530090332,67824545
19-Mar-2020 22:21:28.944,0.09492230415344238,27488,67824518,52035,-0.09627597033977509,0.7005834579467773,-0.7006453275680542,67824546
19-Mar-2020 22:21:29.944,0.09493839740753174,27488,67824518,52035,-0.0963098555803299,0.700581431388855,-0.7006405591964722,67824547
19-Mar-2020 22:21:30.944,0.09496864676475525,27488,67824518,52035,-0.09633685648441315,0.7005722522735596,-0.7006419897079468,67824548
19-Mar-2020 22:21:31.944,0.09499956667423248,27488,67824518,52035,-0.0963556319475174,0.7005702257156372,-0.7006372213363647,67824549
19-Mar-2020 22:21:32.944,0.095028355717659,27488,67824550,52035,-0.09637542068958282,0.7005702257156372,-0.7006303071975708,67824550
19-Mar-2020 22:21:33.944,0.09505914151668549,27488,67824550,52035,-0.09639739990234375,0.7005635499954224,-0.700629711151123,67824551
19-Mar-2020 22:21:34.944,0.09509168565273285,27488,67824550,52035,-0.09641502797603607,0.7005561590194702,-0.7006303071975708,67824552
19-Mar-2020 22:21:35.944,0.09512192010879517,27488,67824550,52035,-0.09644362330436707,0.700553297996521,-0.7006255388259888,67824553
19-Mar-2020 22:21:36.944,0.09514071047306061,27488,67824550,52035,-0.09647239744663239,0.7005559206008911,-0.7006162405014038,67824554
19-Mar-2020 22:21:37.944,0.09516087174415588,27488,67824550,52035,-0.09650470316410065,0.700549840927124,-0.7006149291992188,67824555
19-Mar-2020 22:21:38.944,0.0951804518699646,27520,67824550,52035,-0.09653452038764954,0.7005431652069092,-0.7006148099899292,67824556
19-Mar-2020 22:21:39.944,0.0952024906873703,27520,67824550,52035,-0.09655945003032684,0.7005428075790405,-0.7006087303161621,67824557
19-Mar-2020 22:21:40.944,0.09522253274917603,27520,67824550,52035,-0.09658892452716827,0.7005431652069092,-0.7006016969680786,67824558
19-Mar-2020 22:21:41.944,0.09525254368782043,27520,67824550,52035,-0.09661290049552917,0.7005382776260376,-0.700599193572998,67824559
19-Mar-2020 22:21:42.944,0.09528347849845886,27520,67824550,52035,-0.09662891924381256,0.700529932975769,-0.7006012201309204,67824560
19-Mar-2020 22:21:43.944,0.0953121930360794,27520,67824550,52035,-0.09664776921272278,0.7005301713943481,-0.7005943059921265,67824561
19-Mar-2020 22:21:44.944,0.09534163773059845,27520,67824550,52035,-0.09667173027992249,0.700529932975769,-0.7005873918533325,67824562
19-Mar-2020 22:21:45.944,0.09537526965141296,27520,67824550,52035,-0.09669791162014008,0.7005219459533691,-0.7005873918533325,67824563
19-Mar-2020 22:21:46.944,0.09540286660194397,27520,67824550,52035,-0.09672437608242035,0.700514554977417,-0.700587272644043,67824564
19-Mar-2020 22:21:47.944,0.09542195498943329,27520,67824550,52035,-0.09675312042236328,0.7005143165588379,-0.7005808353424072,67824565
19-Mar-2020 22:21:48.944,0.09544220566749573,27520,67824550,52035,-0.09678742289543152,0.7005143165588379,-0.7005733251571655,67824566
19-Mar-2020 22:21:49.944,0.09546579420566559,27520,67824550,52035,-0.0968170315027237,0.7005101442337036,-0.7005702257156372,67824567
19-Mar-2020 22:21:50.944,0.09548862278461456,27520,67824550,52035,-0.09684118628501892,0.7005041837692261,-0.7005698680877686,67824568
19-Mar-2020 22:21:51.944,0.09550943970680237,27520,67824550,52035,-0.09686693549156189,0.700503945350647,-0.7005636692047119,67824569
19-Mar-2020 22:21:52.944,0.09553708136081696,27520,67824550,52035,-0.09688794612884521,0.7005016803741455,-0.7005593776702881,67824570
19-Mar-2020 22:21:53.944,0.09556633234024048,27520,67824550,52035,-0.09690620005130768,0.7004944086074829,-0.7005600929260254,67824571
19-Mar-2020 22:21:54.944,0.09559468924999237,27520,67824550,52035,-0.09692232310771942,0.7004882097244263,-0.7005598545074463,67824572
19-Mar-2020 22:21:55.944,0.09562359750270844,27520,67824550,52035,-0.09694643318653107,0.7004876136779785,-0.7005531787872314,67824573
19-Mar-2020 22:21:56.944,0.09565448760986328,27520,67824550,52035,-0.09697462618350983,0.7004852294921875,-0.700547456741333,67824574
19-Mar-2020 22:21:57.944,0.095680832862854,27520,67824550,52035,-0.0970015823841095,0.700476884841919,-0.7005486488342285,67824575
19-Mar-2020 22:21:58.944,0.09570421278476715,27520,67824550,52035,-0.09703661501407623,0.7004719972610474,-0.7005453109741211,67824576
19-Mar-2020 22:21:59.944,0.09572261571884155,27520,67824550,52035,-0.0970713198184967,0.7004770040512085,-0.7005330324172974,67824577
19-Mar-2020 22:22:00.944,0.09573967754840851,27520,67824550,52035,-0.09709951281547546,0.7004741430282593,-0.7005296945571899,67824578
19-Mar-2020 22:22:01.944,0.09576202929019928,27520,67824550,52035,-0.09712588787078857,0.7004648447036743,-0.7005324363708496,67824579
19-Mar-2020 22:22:02.944,0.09579430520534515,27520,67824550,52035,-0.09714587032794952,0.7004621028900146,-0.7005276679992676,67824580
19-Mar-2020 22:22:03.944,0.09582428634166718,27520,67824550,52035,-0.09716415405273438,0.7004623413085938,-0.7005207538604736,67824581
19-Mar-2020 22:22:04.944,0.09585385024547577,27520,67824582,52042,-0.09718123078346252,0.7004561424255371,-0.7005206346511841,67824582
19-Mar-2020 22:22:05.944,0.09588734805583954,27520,67824582,52042,-0.09720379114151001,0.7004472017288208,-0.7005219459533691,67824583
19-Mar-2020 22:22:06.944,0.09591379761695862,27520,67824582,52042,-0.09722496569156647,0.7004448175430298,-0.7005176544189453,67824584
19-Mar-2020 22:22:07.944,0.09593598544597626,27520,67824582,52042,-0.0972566306591034,0.700447678565979,-0.7005075216293335,67824585
19-Mar-2020 22:22:08.944,0.09595505893230438,27520,67824582,52042,-0.09728899598121643,0.7004406452178955,-0.7005072832107544,67824586
19-Mar-2020 22:22:09.944,0.09597651660442352,27520,67824582,52042,-0.09731990098953247,0.7004344463348389,-0.7005065679550171,67824587
19-Mar-2020 22:22:10.944,0.09599627554416656,27552,67824582,52042,-0.09734487533569336,0.7004367113113403,-0.7004979848861694,67824588
19-Mar-2020 22:22:11.944,0.09602226316928864,27552,67824582,52042,-0.0973769873380661,0.7004355192184448,-0.7004910707473755,67824589
19-Mar-2020 22:22:12.944,0.09605024755001068,27552,67824582,52042,-0.09740391373634338,0.7004282474517822,-0.7004909515380859,67824590
19-Mar-2020 22:22:13.944,0.09608227014541626,27552,67824582,52042,-0.09741996228694916,0.7004213333129883,-0.700491189956665,67824591
19-Mar-2020 22:22:14.944,0.0961093157529831,27552,67824582,52042,-0.09743787348270416,0.700421929359436,-0.7004841566085815,67824592
19-Mar-2020 22:22:15.944,0.09613862633705139,27552,67824582,52042,-0.09746356308460236,0.7004194259643555,-0.7004790306091309,67824593
19-Mar-2020 22:22:16.944,0.09616683423519135,27552,67824582,52042,-0.09748965501785278,0.7004090547561646,-0.7004820108413696,67824594
19-Mar-2020 22:22:17.944,0.09619234502315521,27552,67824582,52042,-0.09751324355602264,0.7004061937332153,-0.7004780769348145,67824595
19-Mar-2020 22:22:18.944,0.09621313214302063,27552,67824582,52042,-0.0975421667098999,0.7004070281982422,-0.7004703283309937,67824596
19-Mar-2020 22:22:19.944,0.09623123705387115,27552,67824582,52042,-0.0975726842880249,0.7004051208496094,-0.7004656791687012,67824597
19-Mar-2020 22:22:20.944,0.09625530242919922,27552,67824582,52042,-0.09760153293609619,0.7003989219665527,-0.7004646062850952,67824598
19-Mar-2020 22:22:21.944,0.096280038356781,27552,67824582,52042,-0.09762565791606903,0.7003965377807617,-0.7004599571228027,67824599
19-Mar-2020 22:22:22.944,0.09630495309829712,27552,67824582,52042,-0.0976518839597702,0.7003977298736572,-0.7004519701004028,67824600
19-Mar-2020 22:22:23.944,0.09633181989192963,27552,67824582,52042,-0.09767648577690125,0.700392484664917,-0.70045006275177,67824601
19-Mar-2020 22:22:24.944,0.09636303782463074,27552,67824582,52042,-0.09769870340824127,0.7003833055496216,-0.7004517316818237,67824602
19-Mar-2020 22:22:25.944,0.09639915823936462,27552,67824582,52042,-0.0977204293012619,0.7003781795501709,-0.7004489898681641,67824603
19-Mar-2020 22:22:26.944,0.09642525017261505,27552,67824582,52042,-0.09774518013000488,0.7003774642944336,-0.7004425525665283,67824604
19-Mar-2020 22:22:27.944,0.09645192325115204,27552,67824582,52042,-0.09776893258094788,0.7003732919692993,-0.7004396915435791,67824605
19-Mar-2020 22:22:28.944,0.09647828340530396,27552,67824582,52042,-0.0977964848279953,0.7003682851791382,-0.7004373073577881,67824606
19-Mar-2020 22:22:29.944,0.09649623930454254,27552,67824582,52042,-0.09782527387142181,0.7003645896911621,-0.7004342079162598,67824607
19-Mar-2020 22:22:30.944,0.09651269018650055,27552,67824582,52042,-0.0978560596704483,0.7003656625747681,-0.7004266977310181,67824608
19-Mar-2020 22:22:31.944,0.0965368002653122,27552,67824582,52042,-0.09788693487644196,0.7003622055053711,-0.7004225254058838,67824609
19-Mar-2020 22:22:32.944,0.09655983746051788,27552,67824582,52042,-0.09791593253612518,0.7003574371337891,-0.7004199028015137,67824610
19-Mar-2020 22:22:33.944,0.09658554196357727,27552,67824582,52042,-0.09793508052825928,0.7003542184829712,-0.7004172801971436,67824611
19-Mar-2020 22:22:34.944,0.09661597013473511,27552,67824582,52042,-0.09795494377613068,0.7003525495529175,-0.7004116773605347,67824612
19-Mar-2020 22:22:35.944,0.09665070474147797,27552,67824582,52042,-0.0979749858379364,0.7003474235534668,-0.7004091739654541,67824613
19-Mar-2020 22:22:36.944,0.0966811329126358,27552,67824614,52042,-0.09799526631832123,0.7003405094146729,-0.7004092931747437,67824614
19-Mar-2020 22:22:37.944,0.09670703113079071,27552,67824614,52042,-0.09802025556564331,0.7003369331359863,-0.7004057168960571,67824615
19-Mar-2020 22:22:38.944,0.09673134982585907,27552,67824614,52042,-0.09804905951023102,0.7003345489501953,-0.700400710105896,67824616
19-Mar-2020 22:22:39.944,0.09674853086471558,27552,67824614,52042,-0.09807485342025757,0.7003321647644043,-0.7003971338272095,67824617
19-Mar-2020 22:22:40.944,0.09676821529865265,27552,67824614,52042,-0.09811098873615265,0.7003250122070312,-0.7003965377807617,67824618
19-Mar-2020 22:22:41.944,0.09679040312767029,27552,67824614,52042,-0.0981435626745224,0.7003240585327148,-0.700390100479126,67824619
19-Mar-2020 22:22:42.944,0.09681621193885803,27584,67824614,52042,-0.09816843271255493,0.7003233432769775,-0.7003836631774902,67824620
19-Mar-2020 22:22:43.944,0.09684604406356812,27584,67824614,52042,-0.09819298982620239,0.7003194093704224,-0.7003799676895142,67824621
19-Mar-2020 22:22:44.944,0.09687589108943939,27584,67824614,52042,-0.09821277856826782,0.7003128528594971,-0.700379490852356,67824622
19-Mar-2020 22:22:45.944,0.0969046950340271,27584,67824614,52042,-0.09823234379291534,0.7003114223480225,-0.7003743648529053,67824623
19-Mar-2020 22:22:46.944,0.09693163633346558,27584,67824614,52042,-0.09824879467487335,0.7003097534179688,-0.7003698348999023,67824624
19-Mar-2020 22:22:47.944,0.09696003794670105,27584,67824614,52042,-0.0982777327299118,0.7003012895584106,-0.7003704309463501,67824625
19-Mar-2020 22:22:48.944,0.09698274731636047,27584,67824614,52042,-0.09830394387245178,0.7002956867218018,-0.7003692388534546,67824626
19-Mar-2020 22:22:49.944,0.09700526297092438,27584,67824614,52042,-0.09833244979381561,0.7002969980239868,-0.7003610134124756,67824627
19-Mar-2020 22:22:50.944,0.09702694416046143,27584,67824614,52042,-0.09836873412132263,0.7002967596054077,-0.7003527879714966,67824628
19-Mar-2020 22:22:51.944,0.09705139696598053,27584,67824614,52042,-0.0984007716178894,0.7002894878387451,-0.7003520727157593,67824629
19-Mar-2020 22:22:52.944,0.09707154333591461,27584,67824614,52042,-0.09842105209827423,0.7002838850021362,-0.7003520727157593,67824630
19-Mar-2020 22:22:53.944,0.097100168466568,27584,67824614,52042,-0.09844501316547394,0.700286865234375,-0.7003418207168579,67824631
19-Mar-2020 22:22:54.944,0.09712754189968109,27584,67824614,52042,-0.09846548736095428,0.7002816200256348,-0.7003405094146729,67824632
19-Mar-2020 22:22:55.944,0.09715516865253448,27584,67824614,52042,-0.09849219024181366,0.7002736330032349,-0.7003408670425415,67824633
19-Mar-2020 22:22:56.944,0.09718549251556396,27584,67824614,52042,-0.09850925207138062,0.7002706527709961,-0.7003370523452759,67824634
19-Mar-2020 22:22:57.944,0.09721264243125916,27584,67824614,52042,-0.09853258728981018,0.700271725654602,-0.700329065322876,67824635
19-Mar-2020 22:22:58.944,0.09723615646362305,27584,67824614,52042,-0.09855586290359497,0.7002646923065186,-0.7003296613693237,67824636
19-Mar-2020 22:22:59.944,0.09726355969905853,27584,67824614,52042,-0.09858299791812897,0.7002575397491455,-0.7003288269042969,67824637
19-Mar-2020 22:23:00.944,0.0972890853881836,27584,67824614,52042,-0.09861387312412262,0.7002568244934082,-0.700322151184082,67824638
19-Mar-2020 22:23:01.944,0.09730967879295349,27584,67824614,52042,-0.09864188730716705,0.7002570629119873,-0.7003147602081299,67824639
19-Mar-2020 22:23:02.944,0.0973290354013443,27584,67824614,52042,-0.09867072105407715,0.7002511024475098,-0.700313925743103,67824640
19-Mar-2020 22:23:03.944,0.09735740721225739,27584,67824614,52042,-0.09869980812072754,0.7002443075180054,-0.7003128528594971,67824641
19-Mar-2020 22:23:04.944,0.09738385677337646,27584,67824614,52042,-0.09872359037399292,0.7002453804016113,-0.7003047466278076,67824642
19-Mar-2020 22:23:05.944,0.09741257131099701,27584,67824614,52042,-0.09874406456947327,0.7002419233322144,-0.7003012895584106,67824643
19-Mar-2020 22:23:06.944,0.09744583070278168,27584,67824614,52042,-0.0987655371427536,0.7002342939376831,-0.7003012895584106,67824644
19-Mar-2020 22:23:07.944,0.09747789800167084,27584,67824614,52042,-0.09878875315189362,0.7002291679382324,-0.7002987861633301,67824645
19-Mar-2020 22:23:08.944,0.09750492870807648,27584,67824646,52042,-0.09881125390529633,0.7002263069152832,-0.7002944946289062,67824646
19-Mar-2020 22:23:09.944,0.09752903878688812,27584,67824646,52042,-0.09883937239646912,0.7002252340316772,-0.7002882957458496,67824647
19-Mar-2020 22:23:10.944,0.09754946827888489,27584,67824646,52042,-0.09887011349201202,0.7002198696136475,-0.7002866268157959,67824648
19-Mar-2020 22:23:11.944,0.09756800532341003,27584,67824646,52042,-0.09890136122703552,0.7002178430557251,-0.7002817392349243,67824649
19-Mar-2020 22:23:12.944,0.09759046137332916,27584,67824646,52042,-0.09893196821212769,0.7002172470092773,-0.7002744674682617,67824650
19-Mar-2020 22:23:13.944,0.09761284291744232,27584,67824646,52042,-0.098957359790802,0.7002142667770386,-0.7002708911895752,67824651
19-Mar-2020 22:23:14.944,0.09764184057712555,27616,67824646,52042,-0.09898221492767334,0.7002087831497192,-0.7002688646316528,67824652
19-Mar-2020 22:23:15.944,0.0976715236902237,27616,67824646,52042,-0.09899713099002838,0.7002050876617432,-0.7002661228179932,67824653
19-Mar-2020 22:23:16.944,0.09770426154136658,27616,67824646,52042,-0.09902024269104004,0.7002031803131104,-0.7002604007720947,67824654
19-Mar-2020 22:23:17.944,0.09773005545139313,27616,67824646,52042,-0.09904323518276215,0.7001991271972656,-0.7002573013305664,67824655
19-Mar-2020 22:23:18.944,0.09775930643081665,27616,67824646,52042,-0.09906899929046631,0.7001919746398926,-0.7002568244934082,67824656
19-Mar-2020 22:23:19.944,0.09778079390525818,27616,67824646,52042,-0.0990944653749466,0.7001892328262329,-0.7002530097961426,67824657
19-Mar-2020 22:23:20.944,0.09779900312423706,27616,67824646,52042,-0.09912529587745667,0.7001882791519165,-0.7002469301223755,67824658
19-Mar-2020 22:23:21.944,0.09781982004642487,27616,67824646,52042,-0.0991525799036026,0.700186014175415,-0.7002426385879517,67824659
19-Mar-2020 22:23:22.944,0.09784388542175293,27616,67824646,52042,-0.09918490052223206,0.7001831531524658,-0.7002376317977905,67824660
19-Mar-2020 22:23:23.944,0.09786343574523926,27616,67824646,52042,-0.09921036660671234,0.7001798152923584,-0.7002346515655518,67824661
19-Mar-2020 22:23:24.944,0.0978909283876419,27616,67824646,52042,-0.09923917055130005,0.7001805305480957,-0.7002260684967041,67824662
19-Mar-2020 22:23:25.944,0.09791865944862366,27616,67824646,52042,-0.09925989806652069,0.7001767158508301,-0.7002229690551758,67824663
19-Mar-2020 22:23:26.944,0.09795011579990387,27616,67824646,52042,-0.09928181767463684,0.7001688480377197,-0.7002233266830444,67824664
19-Mar-2020 22:23:27.944,0.09797853231430054,27616,67824646,52042,-0.0993070900440216,0.700164794921875,-0.7002198696136475,67824665
19-Mar-2020 22:23:28.944,0.0980057418346405,27616,67824646,52042,-0.09932816028594971,0.7001653909683228,-0.7002123594284058,67824666
19-Mar-2020 22:23:29.944,0.09803259372711182,27616,67824646,52042,-0.0993509292602539,0.7001614570617676,-0.7002094984054565,67824667
19-Mar-2020 22:23:30.944,0.09805525839328766,27616,67824646,52042,-0.09938472509384155,0.7001574039459229,-0.7002052068710327,67824668
19-Mar-2020 22:23:31.944,0.09807842969894409,27616,67824646,52042,-0.09941369295120239,0.70015549659729,-0.7001999616622925,67824669
19-Mar-2020 22:23:32.944,0.09809938073158264,27616,67824646,52042,-0.09944374859333038,0.7001564502716064,-0.7001916170120239,67824670
19-Mar-2020 22:23:33.944,0.09812216460704803,27616,67824646,52042,-0.09947486221790314,0.7001512050628662,-0.7001893520355225,67824671
19-Mar-2020 22:23:34.944,0.09814661741256714,27616,67824646,52042,-0.099504753947258,0.7001454830169678,-0.7001872062683105,67824672
19-Mar-2020 22:23:35.944,0.09817525744438171,27616,67824646,52042,-0.09952858090400696,0.700143575668335,-0.7001819610595703,67824673
19-Mar-2020 22:23:36.944,0.09820117056369781,27616,67824646,52042,-0.09954798221588135,0.7001429796218872,-0.7001761198043823,67824674
19-Mar-2020 22:23:37.944,0.09822982549667358,27616,67824646,52042,-0.09956994652748108,0.700136661529541,-0.700175404548645,67824675
19-Mar-2020 22:23:38.944,0.09825794398784637,27616,67824646,52042,-0.09958961606025696,0.7001336812973022,-0.7001715898513794,67824676
19-Mar-2020 22:23:39.944,0.09828485548496246,27616,67824646,52042,-0.09961588680744171,0.7001305818557739,-0.700167179107666,67824677
19-Mar-2020 22:23:40.944,0.09830707311630249,27616,67824678,52035,-0.0996420681476593,0.7001297473907471,-0.700161337852478,67824678
19-Mar-2020 22:23:41.944,0.09832984209060669,27616,67824678,52035,-0.09967201948165894,0.7001266479492188,-0.7001569271087646,67824679
19-Mar-2020 22:23:42.944,0.09835202991962433,27616,67824678,52035,-0.09971019625663757,0.7001243829727173,-0.7001504898071289,67824680
19-Mar-2020 22:23:43.944,0.09837120771408081,27616,67824678,52035,-0.09973479807376862,0.7001233100891113,-0.7001453638076782,67824681
19-Mar-2020 22:23:44.944,0.09839142858982086,27616,67824678,52035,-0.09976151585578918,0.7001209259033203,-0.7001413106918335,67824682
19-Mar-2020 22:23:45.944,0.09841933846473694,27616,67824678,52035,-0.09978578984737396,0.7001171112060547,-0.7001378536224365,67824683
19-Mar-2020 22:23:46.944,0.09845079481601715,27648,67824678,52035,-0.09981217980384827,0.7001124620437622,-0.7001341581344604,67824684
19-Mar-2020 22:23:47.944,0.09847980737686157,27648,67824678,52035,-0.09982883930206299,0.700110912322998,-0.7001292705535889,67824685
19-Mar-2020 22:23:48.944,0.09851022064685822,27648,67824678,52035,-0.09984926879405975,0.7001063823699951,-0.7001265287399292,67824686
19-Mar-2020 22:23:49.944,0.09853625297546387,27648,67824678,52035,-0.09987537562847137,0.7001018524169922,-0.7001237869262695,67824687
19-Mar-2020 22:23:50.944,0.09855443239212036,27648,67824678,52035,-0.09990036487579346,0.7000992298126221,-0.7001203298568726,67824688
19-Mar-2020 22:23:51.944,0.09857678413391113,27648,67824678,52035,-0.09992915391921997,0.700098991394043,-0.7001134157180786,67824689
19-Mar-2020 22:23:52.944,0.0985964983701706,27648,67824678,52035,-0.09995824098587036,0.7000950574874878,-0.7001099586486816,67824690
19-Mar-2020 22:23:53.944,0.09861771762371063,27648,67824678,52035,-0.09998314082622528,0.7000932693481445,-0.7001056671142578,67824691
19-Mar-2020 22:23:54.944,0.0986388772726059,27648,67824678,52035,-0.10001131892204285,0.7000894546508789,-0.7001022100448608,67824692
19-Mar-2020 22:23:55.944,0.09866555035114288,27648,67824678,52035,-0.1000368744134903,0.700088381767273,-0.7000961303710938,67824693
19-Mar-2020 22:23:56.944,0.09869277477264404,27648,67824678,52035,-0.10005679726600647,0.7000830173492432,-0.7000945806503296,67824694
19-Mar-2020 22:23:57.944,0.09872661530971527,27648,67824678,52035,-0.10008157789707184,0.7000764608383179,-0.7000926733016968,67824695
19-Mar-2020 22:23:58.944,0.09875606000423431,27648,67824678,52035,-0.10010381042957306,0.7000733613967896,-0.7000885009765625,67824696
19-Mar-2020 22:23:59.944,0.0987825095653534,27648,67824678,52035,-0.10012553632259369,0.7000719308853149,-0.7000832557678223,67824697
19-Mar-2020 22:24:00.944,0.09881097078323364,27648,67824678,52035,-0.10015051066875458,0.7000671625137329,-0.700080394744873,67824698
19-Mar-2020 22:24:01.944,0.09883631765842438,27648,67824678,52035,-0.10018362104892731,0.7000610828399658,-0.7000783681869507,67824699
19-Mar-2020 22:24:02.944,0.09885646402835846,27648,67824678,52035,-0.10020993649959564,0.7000616788864136,-0.7000707387924194,67824700
19-Mar-2020 22:24:03.944,0.09887835383415222,27648,67824678,52035,-0.1002386063337326,0.7000603675842285,-0.7000647783279419,67824701
19-Mar-2020 22:24:04.944,0.09889960289001465,27648,67824678,52035,-0.10026474297046661,0.7000551223754883,-0.7000634670257568,67824702
19-Mar-2020 22:24:05.944,0.09892289340496063,27648,67824678,52035,-0.10029147565364838,0.7000489234924316,-0.70006263256073,67824703
19-Mar-2020 22:24:06.944,0.09895354509353638,27648,67824678,52035,-0.10031463205814362,0.700047492980957,-0.7000564336776733,67824704
19-Mar-2020 22:24:07.944,0.09898120164871216,27648,67824678,52035,-0.10033358633518219,0.7000453472137451,-0.7000517845153809,67824705
19-Mar-2020 22:24:08.944,0.09901122748851776,27648,67824678,52035,-0.10035824775695801,0.7000364065170288,-0.7000530958175659,67824706
19-Mar-2020 22:24:09.944,0.09904192388057709,27648,67824678,52035,-0.10038107633590698,0.7000331878662109,-0.7000486850738525,67824707
19-Mar-2020 22:24:10.944,0.09906944632530212,27648,67824678,52035,-0.10040518641471863,0.7000329494476318,-0.700041651725769,67824708
19-Mar-2020 22:24:11.944,0.09909279644489288,27648,67824678,52035,-0.10043084621429443,0.7000299692153931,-0.7000374794006348,67824709
19-Mar-2020 22:24:12.944,0.0991135835647583,27648,67824710,52035,-0.10046012699604034,0.7000254392623901,-0.7000350952148438,67824710
19-Mar-2020 22:24:13.944,0.09913744032382965,27648,67824710,52035,-0.10049194097518921,0.7000219821929932,-0.7000305652618408,67824711
19-Mar-2020 22:24:14.944,0.09916092455387115,27648,67824710,52035,-0.10051824152469635,0.7000217437744141,-0.7000234127044678,67824712
19-Mar-2020 22:24:15.944,0.0991823822259903,27648,67824710,52035,-0.10054218769073486,0.7000201940536499,-0.7000187635421753,67824713
19-Mar-2020 22:24:16.944,0.09921112656593323,27648,67824710,52035,-0.10056836903095245,0.7000128030776978,-0.7000182867050171,67824714
19-Mar-2020 22:24:17.944,0.09923973679542542,27648,67824710,52035,-0.10058853030204773,0.7000093460083008,-0.7000147104263306,67824715
19-Mar-2020 22:24:18.944,0.09926800429821014,27680,67824710,52035,-0.10061363875865936,0.7000046968460083,-0.7000117301940918,67824716
19-Mar-2020 22:24:19.944,0.09929630160331726,27680,67824710,52035,-0.10063832998275757,0.7000012397766113,-0.7000077962875366,67824717
19-Mar-2020 22:24:20.944,0.09932608902454376,27680,67824710,52035,-0.10065896809101105,0.6999939680099487,-0.7000075578689575,67824718
19-Mar-2020 22:24:21.944,0.09934735298156738,27680,67824710,52035,-0.10068514943122864,0.69999098777771,-0.700003981590271,67824719
19-Mar-2020 22:24:22.944,0.09936767816543579,27680,67824710,52035,-0.10071206092834473,0.6999884843826294,-0.6999996900558472,67824720
19-Mar-2020 22:24:23.944,0.09938906133174896,27680,67824710,52035,-0.1007407009601593,0.6999865770339966,-0.6999944448471069,67824721
19-Mar-2020 22:24:24.944,0.0994141697883606,27680,67824710,52035,-0.1007700115442276,0.699982762336731,-0.6999903917312622,67824722
19-Mar-2020 22:24:25.944,0.09943708777427673,27680,67824710,52035,-0.10079826414585114,0.6999784708023071,-0.6999870538711548,67824723
19-Mar-2020 22:24:26.944,0.09946426749229431,27680,67824710,52035,-0.10082226991653442,0.6999760866165161,-0.6999825239181519,67824724
19-Mar-2020 22:24:27.944,0.09949333965778351,27680,67824710,52035,-0.10084448754787445,0.6999707221984863,-0.6999802589416504,67824725
19-Mar-2020 22:24:28.944,0.09952400624752045,27680,67824710,52035,-0.1008693277835846,0.6999627351760864,-0.6999802589416504,67824726
19-Mar-2020 22:24:29.944,0.09955514967441559,27680,67824710,52035,-0.10089707374572754,0.6999571323394775,-0.6999775171279907,67824727
19-Mar-2020 22:24:30.944,0.09957839548587799,27680,67824710,52035,-0.10091347992420197,0.6999549865722656,-0.6999742984771729,67824728
19-Mar-2020 22:24:31.944,0.09960411489009857,27680,67824710,52035,-0.10093693435192108,0.6999526023864746,-0.6999696493148804,67824729
19-Mar-2020 22:24:32.944,0.09962555766105652,27680,67824710,52035,-0.10096941888332367,0.6999446153640747,-0.6999698877334595,67824730
19-Mar-2020 22:24:33.944,0.09964619576931,27680,67824710,52035,-0.10099464654922485,0.6999421119689941,-0.6999659538269043,67824731
19-Mar-2020 22:24:34.944,0.09967048466205597,27680,67824710,52035,-0.10102461278438568,0.699944019317627,-0.699955940246582,67824732
19-Mar-2020 22:24:35.944,0.0996919572353363,27680,67824710,52035,-0.10105039179325104,0.6999408006668091,-0.6999524831771851,67824733
19-Mar-2020 22:24:36.944,0.09971670806407928,27680,67824710,52035,-0.10107921063899994,0.6999318599700928,-0.699953556060791,67824734
19-Mar-2020 22:24:37.944,0.09974588453769684,27680,67824710,52035,-0.10110203921794891,0.6999263763427734,-0.6999518871307373,67824735
19-Mar-2020 22:24:38.944,0.09977656602859497,27680,67824710,52035,-0.10112264752388,0.6999262571334839,-0.6999444961547852,67824736
19-Mar-2020 22:24:39.944,0.09980374574661255,27680,67824710,52035,-0.10114414989948273,0.6999193429946899,-0.6999444961547852,67824737
19-Mar-2020 22:24:40.944,0.09983350336551666,27680,67824710,52035,-0.10116775333881378,0.6999115943908691,-0.6999444961547852,67824738
19-Mar-2020 22:24:41.944,0.09985789656639099,27680,67824710,52035,-0.10118848085403442,0.6999108791351318,-0.6999387741088867,67824739
19-Mar-2020 22:24:42.944,0.09988106787204742,27680,67824710,52035,-0.1012178510427475,0.699910044670105,-0.6999322175979614,67824740
19-Mar-2020 22:24:43.944,0.09990212321281433,27680,67824710,52035,-0.10124865174293518,0.6999027729034424,-0.6999319791793823,67824741
19-Mar-2020 22:24:44.944,0.09992110729217529,27680,67824742,52042,-0.10127484798431396,0.6998950242996216,-0.6999330520629883,67824742
19-Mar-2020 22:24:45.944,0.0999450534582138,27680,67824742,52042,-0.10130135715007782,0.699894905090332,-0.6999261379241943,67824743
19-Mar-2020 22:24:46.944,0.09997290372848511,27680,67824742,52042,-0.10133068263530731,0.6998926401138306,-0.6999200582504272,67824744
19-Mar-2020 22:24:47.944,0.09999987483024597,27680,67824742,52042,-0.1013563871383667,0.6998826265335083,-0.6999224424362183,67824745
19-Mar-2020 22:24:48.944,0.10002999007701874,27680,67824742,52042,-0.1013784259557724,0.6998769044876099,-0.6999207735061646,67824746
19-Mar-2020 22:24:49.944,0.10006257891654968,27680,67824742,52042,-0.10139957070350647,0.699876070022583,-0.6999139785766602,67824747
19-Mar-2020 22:24:50.944,0.10008804500102997,27712,67824742,52042,-0.10142247378826141,0.6998730897903442,-0.6999096870422363,67824748
19-Mar-2020 22:24:51.944,0.10011513531208038,27712,67824742,52042,-0.1014459878206253,0.6998661756515503,-0.6999096870422363,67824749
19-Mar-2020 22:24:52.944,0.10014107823371887,27712,67824742,52042,-0.10147349536418915,0.6998589038848877,-0.6999088525772095,67824750
19-Mar-2020 22:24:53.944,0.10016375780105591,27712,67824742,52042,-0.10149876773357391,0.6998594999313354,-0.699901819229126,67824751
19-Mar-2020 22:24:54.944,0.10018379986286163,27712,67824742,52042,-0.10152965784072876,0.699856162071228,-0.6998974084854126,67824752
19-Mar-2020 22:24:55.944,0.10020951926708221,27712,67824742,52042,-0.10155749320983887,0.6998499631881714,-0.6998960971832275,67824753
19-Mar-2020 22:24:56.944,0.1002349853515625,27712,67824742,52042,-0.10158702731132507,0.6998416185379028,-0.6998964548110962,67824754
19-Mar-2020 22:24:57.944,0.10026043653488159,27712,67824742,52042,-0.10161279141902924,0.6998405456542969,-0.6998903751373291,67824755
19-Mar-2020 22:24:58.944,0.10028775036334991,27712,67824742,52042,-0.10163694620132446,0.699837327003479,-0.6998858451843262,67824756
19-Mar-2020 22:24:59.944,0.1003149151802063,27712,67824742,52042,-0.10165609419345856,0.6998299360275269,-0.6998865604400635,67824757
19-Mar-2020 22:25:00.944,0.10034731030464172,27712,67824742,52042,-0.1016780287027359,0.6998236179351807,-0.6998852491378784,67824758
19-Mar-2020 22:25:01.944,0.10037079453468323,27712,67824742,52042,-0.10169894993305206,0.6998229026794434,-0.69987952709198,67824759
19-Mar-2020 22:25:02.944,0.10039487481117249,27712,67824742,52042,-0.10172571241855621,0.6998188495635986,-0.699876070022583,67824760
19-Mar-2020 22:25:03.944,0.10041892528533936,27712,67824742,52042,-0.10174952447414398,0.6998121738433838,-0.6998759508132935,67824761
19-Mar-2020 22:25:04.944,0.10044287145137787,27712,67824742,52042,-0.10177893936634064,0.6998071670532227,-0.6998732089996338,67824762
19-Mar-2020 22:25:05.944,0.10046367347240448,27712,67824742,52042,-0.10181333124637604,0.6998058557510376,-0.6998666524887085,67824763
19-Mar-2020 22:25:06.944,0.10048730671405792,27712,67824742,52042,-0.10184474289417267,0.699803352355957,-0.6998609304428101,67824764
19-Mar-2020 22:25:07.944,0.10051412880420685,27712,67824742,52042,-0.10186877846717834,0.699796199798584,-0.699860692024231,67824765
19-Mar-2020 22:25:08.944,0.10053963959217072,27712,67824742,52042,-0.1018913984298706,0.6997886896133423,-0.6998614072799683,67824766
19-Mar-2020 22:25:09.944,0.10056810081005096,27712,67824742,52042,-0.10191355645656586,0.6997891664505005,-0.6998535394668579,67824767
19-Mar-2020 22:25:10.944,0.1005997508764267,27712,67824742,52042,-0.1019342839717865,0.6997854709625244,-0.6998498439788818,67824768
19-Mar-2020 22:25:11.944,0.1006275862455368,27712,67824742,52042,-0.10195215046405792,0.6997780799865723,-0.6998505592346191,67824769
19-Mar-2020 22:25:12.944,0.10065174102783203,27712,67824742,52042,-0.10197710990905762,0.6997729539871216,-0.6998486518859863,67824770
19-Mar-2020 22:25:13.944,0.10067476332187653,27712,67824742,52042,-0.10200503468513489,0.6997761726379395,-0.6998382806777954,67824771
19-Mar-2020 22:25:14.944,0.10069908201694489,27712,67824742,52042,-0.1020345687866211,0.699771523475647,-0.6998350620269775,67824772
19-Mar-2020 22:25:15.944,0.10071676969528198,27712,67824742,52042,-0.10206641256809235,0.6997617483139038,-0.6998372077941895,67824773
19-Mar-2020 22:25:16.944,0.10074430704116821,27712,67824774,52042,-0.10209767520427704,0.6997570991516113,-0.6998335123062134,67824774
19-Mar-2020 22:25:17.944,0.10077054798603058,27712,67824774,52042,-0.10212363302707672,0.6997591257095337,-0.6998237371444702,67824775
19-Mar-2020 22:25:18.944,0.10079754889011383,27712,67824774,52042,-0.10214860737323761,0.699752926826477,-0.6998226642608643,67824776
19-Mar-2020 22:25:19.944,0.10082544386386871,27712,67824774,52042,-0.10217031836509705,0.6997426748275757,-0.6998257637023926,67824777
19-Mar-2020 22:25:20.944,0.10085546970367432,27712,67824774,52042,-0.10218843817710876,0.6997398138046265,-0.6998217105865479,67824778
19-Mar-2020 22:25:21.944,0.10088330507278442,27712,67824774,52042,-0.1022133082151413,0.6997407674789429,-0.6998130083084106,67824779
19-Mar-2020 22:25:22.944,0.10090750455856323,27744,67824774,52042,-0.10223892331123352,0.6997345685958862,-0.6998118162155151,67824780
19-Mar-2020 22:25:23.944,0.10093425214290619,27744,67824774,52042,-0.10227072238922119,0.6997253894805908,-0.6998125314712524,67824781
19-Mar-2020 22:25:24.944,0.10095886886119843,27744,67824774,52042,-0.1022956520318985,0.699723482131958,-0.6998074054718018,67824782
19-Mar-2020 22:25:25.944,0.10098239779472351,27744,67824774,52042,-0.10232718288898468,0.6997274160385132,-0.6997953653335571,67824783
19-Mar-2020 22:25:26.944,0.10100188851356506,27744,67824774,52042,-0.10235375165939331,0.6997231245040894,-0.699792742729187,67824784
19-Mar-2020 22:25:27.944,0.10102660953998566,27744,67824774,52042,-0.10238204896450043,0.6997115612030029,-0.6997965574264526,67824785
19-Mar-2020 22:25:28.944,0.10105299949645996,27744,67824774,52042,-0.10240434110164642,0.6997116804122925,-0.6997896432876587,67824786
19-Mar-2020 22:25:29.944,0.10108087956905365,27744,67824774,52042,-0.10242894291877747,0.6997122764587402,-0.6997815370559692,67824787
19-Mar-2020 22:25:30.944,0.10110615193843842,27744,67824774,52042,-0.10245226323604584,0.6997044086456299,-0.6997818946838379,67824788
19-Mar-2020 22:25:31.944,0.10113778710365295,27744,67824774,52042,-0.10247169435024261,0.6996922492980957,-0.6997866630554199,67824789
19-Mar-2020 22:25:32.944,0.10116469860076904,27744,67824774,52042,-0.10249105095863342,0.6996942758560181,-0.6997779607772827,67824790
19-Mar-2020 22:25:33.944,0.10119107365608215,27744,67824774,52042,-0.10251741111278534,0.6996966600418091,-0.6997681856155396,67824791
19-Mar-2020 22:25:34.944,0.10121162235736847,27744,67824774,52042,-0.10254654288291931,0.6996877193450928,-0.6997699737548828,67824792
19-Mar-2020 22:25:35.944,0.10123448073863983,27744,67824774,52042,-0.10257260501384735,0.6996783018112183,-0.6997723579406738,67824793
19-Mar-2020 22:25:36.944,0.10125938057899475,27744,67824774,52042,-0.10260549187660217,0.6996828317642212,-0.6997591257095337,67824794
19-Mar-2020 22:25:37.944,0.10127542912960052,27744,67824774,52042,-0.10263514518737793,0.6996837854385376,-0.699751615524292,67824795
19-Mar-2020 22:25:38.944,0.10129919648170471,27744,67824774,52042,-0.10266253352165222,0.6996723413467407,-0.6997553110122681,67824796
19-Mar-2020 22:25:39.944,0.10132983326911926,27744,67824774,52042,-0.10268294811248779,0.6996660232543945,-0.6997542381286621,67824797
19-Mar-2020 22:25:40.944,0.10136060416698456,27744,67824774,52042,-0.10270221531391144,0.6996685266494751,-0.699744701385498,67824798
19-Mar-2020 22:25:41.944,0.1013873964548111,27744,67824774,52042,-0.10272590816020966,0.6996653079986572,-0.6997404098510742,67824799
19-Mar-2020 22:25:42.944,0.10141770541667938,27744,67824774,52042,-0.1027471274137497,0.6996536254882812,-0.699744701385498,67824800
19-Mar-2020 22:25:43.944,0.10144753754138947,27744,67824774,52042,-0.10276862978935242,0.6996484994888306,-0.699742317199707,67824801
19-Mar-2020 22:25:44.944,0.1014721542596817,27744,67824774,52042,-0.10279956459999084,0.6996498107910156,-0.6997330188751221,67824802
19-Mar-2020 22:25:45.944,0.10149383544921875,27744,67824774,52042,-0.10283365845680237,0.6996481418609619,-0.6997264623641968,67824803
19-Mar-2020 22:25:46.944,0.10151766240596771,27744,67824774,52042,-0.10286897420883179,0.6996389627456665,-0.699726939201355,67824804
19-Mar-2020 22:25:47.944,0.10154008865356445,27744,67824774,52042,-0.10289634764194489,0.6996375322341919,-0.699721097946167,67824805
19-Mar-2020 22:25:48.944,0.1015620082616806,27744,67824806,52035,-0.10291962325572968,0.6996393203735352,-0.6997127532958984,67824806
19-Mar-2020 22:25:49.944,0.10158541798591614,27744,67824806,52035,-0.10294242203235626,0.6996355056762695,-0.6997097730636597,67824807
19-Mar-2020 22:25:50.944,0.1016196757555008,27744,67824806,52035,-0.10296569764614105,0.6996254920959473,-0.6997115612030029,67824808
19-Mar-2020 22:25:51.944,0.10164912045001984,27744,67824806,52035,-0.10298044979572296,0.699622392654419,-0.6997078657150269,67824809
19-Mar-2020 22:25:52.944,0.1016751378774643,27744,67824806,52035,-0.10300619900226593,0.6996238231658936,-0.699698805809021,67824810
19-Mar-2020 22:25:53.944,0.10169899463653564,27744,67824806,52035,-0.10303685069084167,0.6996171474456787,-0.6996976137161255,67824811
19-Mar-2020 22:25:54.944,0.10172653198242188,27776,67824806,52035,-0.10305985808372498,0.6996078491210938,-0.6996995210647583,67824812
19-Mar-2020 22:25:55.944,0.1017506867647171,27776,67824806,52035,-0.10308757424354553,0.6996079683303833,-0.6996920108795166,67824813
19-Mar-2020 22:25:56.944,0.10176743566989899,27776,67824806,52035,-0.10311849415302277,0.6996095180511475,-0.699683427810669,67824814
19-Mar-2020 22:25:57.944,0.1017879992723465,27776,67824806,52035,-0.10314668715000153,0.6996042728424072,-0.6996815204620361,67824815
19-Mar-2020 22:25:58.944,0.10181783139705658,27776,67824806,52035,-0.10316787660121918,0.6995975971221924,-0.6996805667877197,67824816
19-Mar-2020 22:25:59.944,0.1018410176038742,27776,67824806,52035,-0.1031935065984726,0.6995970010757446,-0.699674129486084,67824817
19-Mar-2020 22:26:00.944,0.10186226665973663,27776,67824806,52035,-0.1032179445028305,0.6995977163314819,-0.6996669769287109,67824818
19-Mar-2020 22:26:01.944,0.10189241170883179,27776,67824806,52035,-0.10324037075042725,0.6995905637741089,-0.6996661424636841,67824819
19-Mar-2020 22:26:02.944,0.10192547738552094,27776,67824806,52035,-0.10326032340526581,0.6995822191238403,-0.6996668577194214,67824820
19-Mar-2020 22:26:03.944,0.10195018351078033,27776,67824806,52035,-0.10328452289104462,0.6995803117752075,-0.6996616125106812,67824821
19-Mar-2020 22:26:04.944,0.10197603702545166,27776,67824806,52035,-0.10330983996391296,0.6995823383331299,-0.6996521949768066,67824822
19-Mar-2020 22:26:05.944,0.10200080275535583,27776,67824806,52035,-0.10333622992038727,0.6995773315429688,-0.6996495723724365,67824823
19-Mar-2020 22:26:06.944,0.10202613472938538,27776,67824806,52035,-0.10336621105670929,0.6995676755905151,-0.6996508836746216,67824824
19-Mar-2020 22:26:07.944,0.10204555094242096,27776,67824806,52035,-0.10339614748954773,0.6995706558227539,-0.6996407508850098,67824825
19-Mar-2020 22:26:08.944,0.10206533968448639,27776,67824806,52035,-0.10342612862586975,0.6995741128921509,-0.6996300220489502,67824826
19-Mar-2020 22:26:09.944,0.10209235548973083,27776,67824806,52035,-0.10345368087291718,0.6995638608932495,-0.6996322870254517,67824827
19-Mar-2020 22:26:10.944,0.10211734473705292,27776,67824806,52035,-0.10347528755664825,0.699553370475769,-0.6996358633041382,67824828
19-Mar-2020 22:26:11.944,0.10214777290821075,27776,67824806,52035,-0.10349708795547485,0.6995564699172974,-0.6996251344680786,67824829
19-Mar-2020 22:26:12.944,0.10217562317848206,27776,67824806,52035,-0.10351713001728058,0.6995574235916138,-0.6996171474456787,67824830
19-Mar-2020 22:26:13.944,0.10220888257026672,27776,67824806,52035,-0.10354137420654297,0.6995433568954468,-0.699622392654419,67824831
19-Mar-2020 22:26:14.944,0.1022375226020813,27776,67824806,52035,-0.10356327891349792,0.6995342969894409,-0.6996241807937622,67824832
19-Mar-2020 22:26:15.944,0.10226231813430786,27776,67824806,52035,-0.1035909354686737,0.6995424032211304,-0.699608564376831,67824833
19-Mar-2020 22:26:16.944,0.10228155553340912,27776,67824806,52035,-0.10362477600574493,0.6995431184768677,-0.699600100517273,67824834
19-Mar-2020 22:26:17.944,0.10230028629302979,27776,67824806,52035,-0.10365919768810272,0.6995288133621216,-0.6996062994003296,67824835
19-Mar-2020 22:26:18.944,0.10232140123844147,27776,67824806,52035,-0.10367745161056519,0.6995271444320679,-0.6996022462844849,67824836
19-Mar-2020 22:26:19.944,0.10234566032886505,27776,67824806,52035,-0.10370601713657379,0.6995315551757812,-0.6995903253555298,67824837
19-Mar-2020 22:26:20.944,0.1023695170879364,27776,67824838,52035,-0.1037287712097168,0.6995301246643066,-0.6995848417282104,67824838
19-Mar-2020 22:26:21.944,0.10239747166633606,27776,67824838,52035,-0.10374754667282104,0.6995162963867188,-0.6995916366577148,67824839
19-Mar-2020 22:26:22.944,0.10243059694766998,27776,67824838,52035,-0.10376811027526855,0.6995100975036621,-0.6995896100997925,67824840
19-Mar-2020 22:26:23.944,0.10245785117149353,27776,67824838,52035,-0.1037912666797638,0.6995160579681396,-0.6995761394500732,67824841
19-Mar-2020 22:26:24.944,0.10248276591300964,27776,67824838,52035,-0.10381756722927094,0.699512243270874,-0.6995729207992554,67824842
19-Mar-2020 22:26:25.944,0.102511465549469,27776,67824838,52035,-0.10384483635425568,0.6994997262954712,-0.6995772123336792,67824843
19-Mar-2020 22:26:26.944,0.10253821313381195,27808,67824838,52035,-0.10387399792671204,0.6994979381561279,-0.6995704174041748,67824844
19-Mar-2020 22:26:27.944,0.10255759954452515,27808,67824838,52035,-0.10390561819076538,0.6995029449462891,-0.6995582580566406,67824845
19-Mar-2020 22:26:28.944,0.10256990790367126,27808,67824838,52035,-0.10393710434436798,0.6994991302490234,-0.699555516242981,67824846
19-Mar-2020 22:26:29.944,0.10259145498275757,27808,67824838,52035,-0.10395973920822144,0.6994905471801758,-0.6995576620101929,67824847
19-Mar-2020 22:26:30.944,0.10261884331703186,27808,67824838,52035,-0.10397966206073761,0.6994903087615967,-0.6995505094528198,67824848
19-Mar-2020 22:26:31.944,0.10264623165130615,27808,67824838,52035,-0.10400474071502686,0.699491024017334,-0.6995421648025513,67824849
19-Mar-2020 22:26:32.944,0.10268235206604004,27808,67824838,52035,-0.10402186214923859,0.6994819641113281,-0.6995433568954468,67824850
19-Mar-2020 22:26:33.944,0.1027187705039978,27808,67824838,52035,-0.1040346771478653,0.6994699239730835,-0.6995482444763184,67824851
19-Mar-2020 22:26:34.944,0.10275262594223022,27808,67824838,52035,-0.10406409204006195,0.6994675397872925,-0.6995412111282349,67824852
19-Mar-2020 22:26:35.944,0.10277001559734344,27808,67824838,52035,-0.10409507155418396,0.6994702816009521,-0.6995313167572021,67824853
19-Mar-2020 22:26:36.944,0.10278753936290741,27808,67824838,52035,-0.10413119196891785,0.6994661092758179,-0.6995276212692261,67824854
19-Mar-2020 22:26:37.944,0.1028130054473877,27808,67824838,52035,-0.10415798425674438,0.6994600296020508,-0.6995260715484619,67824855
19-Mar-2020 22:26:38.944,0.10282950103282928,27808,67824838,52035,-0.10419286787509918,0.6994589567184448,-0.6995193958282471,67824856
19-Mar-2020 22:26:39.944,0.10284434258937836,27808,67824838,52035,-0.10422983765602112,0.6994620561599731,-0.699508786201477,67824857
19-Mar-2020 22:26:40.944,0.1028796136379242,27808,67824838,52035,-0.10425104200839996,0.6994568109512329,-0.6995056867599487,67824858
19-Mar-2020 22:26:41.944,0.10291296243667603,27808,67824838,52035,-0.10426446795463562,0.6994458436965942,-0.6995096206665039,67824859
19-Mar-2020 22:26:42.944,0.10294769704341888,27808,67824838,52035,-0.10429003834724426,0.699439525604248,-0.6995071172714233,67824860
19-Mar-2020 22:26:43.944,0.10297609865665436,27808,67824838,52035,-0.10430483520030975,0.6994436979293823,-0.6994963884353638,67824861
19-Mar-2020 22:26:44.944,0.10301217436790466,27808,67824838,52035,-0.10432162880897522,0.6994388103485107,-0.699493408203125,67824862
19-Mar-2020 22:26:45.944,0.10303995013237,27808,67824838,52035,-0.10435129702091217,0.6994224786758423,-0.6995013952255249,67824863
19-Mar-2020 22:26:46.944,0.10305477678775787,27808,67824838,52035,-0.10438552498817444,0.6994229555130005,-0.6994936466217041,67824864
19-Mar-2020 22:26:47.944,0.103072389960289,27808,67824838,52035,-0.10442022979259491,0.6994321346282959,-0.6994763612747192,67824865
19-Mar-2020 22:26:48.944,0.10309165716171265,27808,67824838,52035,-0.10445007681846619,0.699426531791687,-0.6994750499725342,67824866
19-Mar-2020 22:26:49.944,0.10311000049114227,27808,67824838,52035,-0.10448387265205383,0.6994117498397827,-0.699481725692749,67824867
19-Mar-2020 22:26:50.944,0.10313229262828827,27808,67824838,52035,-0.1045115739107132,0.6994154453277588,-0.6994705200195312,67824868
19-Mar-2020 22:26:51.944,0.10316681861877441,27808,67824838,52035,-0.10452859103679657,0.6994204521179199,-0.6994580030441284,67824869
19-Mar-2020 22:26:52.944,0.10320352017879486,27808,67824870,52035,-0.10454671084880829,0.6994060277938843,-0.6994644403457642,67824870
19-Mar-2020 22:26:53.944,0.10323333740234375,27808,67824870,52035,-0.10456347465515137,0.6993919610977173,-0.6994715929031372,67824871
19-Mar-2020 22:26:54.944,0.10326701402664185,27808,67824870,52035,-0.10458157956600189,0.6993995904922485,-0.6994563341140747,67824872
19-Mar-2020 22:26:55.944,0.10329671204090118,27808,67824870,52035,-0.10460738837718964,0.6994014978408813,-0.6994460821151733,67824873
19-Mar-2020 22:26:56.944,0.10331153869628906,27808,67824870,52035,-0.10463669896125793,0.6993850469589233,-0.699455976486206,67824874
19-Mar-2020 22:26:57.944,0.10333172976970673,27808,67824870,52035,-0.10467056930065155,0.69938063621521,-0.6994524002075195,67824875
19-Mar-2020 22:26:58.944,0.1033521294593811,27840,67824870,52035,-0.1047016978263855,0.6993905305862427,-0.6994349956512451,67824876
19-Mar-2020 22:26:59.944,0.10336752235889435,27840,67824870,52035,-0.10473418235778809,0.6993894577026367,-0.6994286775588989,67824877
19-Mar-2020 22:27:00.944,0.10339321196079254,27840,67824870,52035,-0.10476459562778473,0.6993743181228638,-0.6994355916976929,67824878
19-Mar-2020 22:27:01.944,0.10342653095722198,27840,67824870,52035,-0.10478337109088898,0.6993699073791504,-0.6994321346282959,67824879
19-Mar-2020 22:27:02.944,0.10345567762851715,27840,67824870,52035,-0.10480105876922607,0.6993780136108398,-0.6994174718856812,67824880
19-Mar-2020 22:27:03.944,0.10348786413669586,27840,67824870,52035,-0.10482248663902283,0.6993693113327026,-0.6994181871414185,67824881
19-Mar-2020 22:27:04.944,0.1035182774066925,27840,67824870,52035,-0.10484082996845245,0.6993530988693237,-0.6994271278381348,67824882
19-Mar-2020 22:27:05.944,0.10355521738529205,27840,67824870,52035,-0.10486024618148804,0.6993519067764282,-0.6994197368621826,67824883
19-Mar-2020 22:27:06.944,0.10357367992401123,27840,67824870,52035,-0.10488784313201904,0.6993567943572998,-0.6994079351425171,67824884
19-Mar-2020 22:27:07.944,0.10358628630638123,27840,67824870,52035,-0.10491812229156494,0.6993497610092163,-0.6994085311889648,67824885
19-Mar-2020 22:27:08.944,0.10360808670520782,27840,67824870,52035,-0.10494941473007202,0.6993409395217896,-0.6994092464447021,67824886
19-Mar-2020 22:27:09.944,0.10362955927848816,27840,67824870,52035,-0.10497918725013733,0.6993439197540283,-0.6993988752365112,67824887
19-Mar-2020 22:27:10.944,0.10364584624767303,27840,67824870,52035,-0.10501618683338165,0.6993467807769775,-0.6993881464004517,67824888
19-Mar-2020 22:27:11.944,0.10366995632648468,27840,67824870,52035,-0.10504433512687683,0.6993383169174194,-0.699388861656189,67824889
19-Mar-2020 22:27:12.944,0.10370692610740662,27840,67824870,52035,-0.10505558550357819,0.6993304491043091,-0.6993892192840576,67824890
19-Mar-2020 22:27:13.945,0.10374268889427185,27840,67824870,52035,-0.10507342219352722,0.6993273496627808,-0.699384331703186,67824891
19-Mar-2020 22:27:14.945,0.10377058386802673,27840,67824870,52035,-0.1050950288772583,0.6993280649185181,-0.6993764638900757,67824892
19-Mar-2020 22:27:15.945,0.10380092263221741,27840,67824870,52035,-0.10511136054992676,0.6993205547332764,-0.6993767023086548,67824893
19-Mar-2020 22:27:16.945,0.10382941365242004,27840,67824870,52035,-0.10513149201869965,0.6993104219436646,-0.6993798017501831,67824894
19-Mar-2020 22:27:17.945,0.10384014248847961,27840,67824870,52035,-0.10516801476478577,0.6993104219436646,-0.6993727684020996,67824895
19-Mar-2020 22:27:18.945,0.1038486659526825,27840,67824870,52035,-0.10520625114440918,0.6993170976638794,-0.6993589401245117,67824896
19-Mar-2020 22:27:19.945,0.10386808216571808,27840,67824870,52035,-0.10523612797260284,0.6993116140365601,-0.6993571519851685,67824897
19-Mar-2020 22:27:20.945,0.10389390587806702,27840,67824870,52035,-0.10526160895824432,0.6992995738983154,-0.6993616819381714,67824898
19-Mar-2020 22:27:21.945,0.10392335057258606,27840,67824870,52035,-0.10528011620044708,0.6993004083633423,-0.6993533372879028,67824899
19-Mar-2020 22:27:22.945,0.10395273566246033,27840,67824870,52035,-0.10529850423336029,0.6993026733398438,-0.6993441581726074,67824900
19-Mar-2020 22:27:23.945,0.10399346053600311,27840,67824870,52035,-0.10531242191791534,0.6992919445037842,-0.699346661567688,67824901
19-Mar-2020 22:27:24.945,0.10402427613735199,27840,67824902,52035,-0.10533261299133301,0.6992796659469604,-0.6993513107299805,67824902
19-Mar-2020 22:27:25.945,0.10404559969902039,27840,67824902,52035,-0.10536615550518036,0.6992820501327515,-0.6993408203125,67824903
19-Mar-2020 22:27:26.945,0.10407401621341705,27840,67824902,52035,-0.10539665818214417,0.6992865800857544,-0.6993271112442017,67824904
19-Mar-2020 22:27:27.945,0.10409283638000488,27840,67824902,52035,-0.1054244190454483,0.6992769241333008,-0.6993299722671509,67824905
19-Mar-2020 22:27:28.945,0.10410988330841064,27840,67824902,52035,-0.10546353459358215,0.6992661952972412,-0.6993323564529419,67824906
19-Mar-2020 22:27:29.945,0.10413321852684021,27840,67824902,52035,-0.1054956316947937,0.6992719173431396,-0.6993181705474854,67824907
19-Mar-2020 22:27:30.945,0.10415980219841003,27872,67824902,52035,-0.1055213212966919,0.6992745399475098,-0.6993075609207153,67824908
19-Mar-2020 22:27:31.945,0.10418783128261566,27872,67824902,52035,-0.10554304718971252,0.6992594003677368,-0.6993153095245361,67824909
19-Mar-2020 22:27:32.945,0.104219451546669,27872,67824902,52035,-0.10556432604789734,0.699251651763916,-0.6993153095245361,67824910
19-Mar-2020 22:27:33.945,0.10425296425819397,27872,67824902,52035,-0.10558058321475983,0.6992557048797607,-0.6993035078048706,67824911
19-Mar-2020 22:27:34.945,0.10428349673748016,27872,67824902,52035,-0.10559901595115662,0.6992555856704712,-0.6992963552474976,67824912
19-Mar-2020 22:27:35.945,0.10431091487407684,27872,67824902,52035,-0.10562869906425476,0.6992384195327759,-0.6993050575256348,67824913
19-Mar-2020 22:27:36.945,0.10433205962181091,27872,67824902,52035,-0.10565777122974396,0.6992322206497192,-0.6993039846420288,67824914
19-Mar-2020 22:27:37.945,0.10435707867145538,27872,67824902,52035,-0.10568587481975555,0.699242115020752,-0.6992857456207275,67824915
19-Mar-2020 22:27:38.945,0.10437257587909698,27872,67824902,52035,-0.10571619868278503,0.6992396116256714,-0.6992815732955933,67824916
19-Mar-2020 22:27:39.945,0.10439090430736542,27872,67824902,52035,-0.10575515031814575,0.6992239952087402,-0.6992886066436768,67824917
19-Mar-2020 22:27:40.945,0.10441586375236511,27872,67824902,52035,-0.10577744245529175,0.6992224454879761,-0.6992831230163574,67824918
19-Mar-2020 22:27:41.945,0.10444243252277374,27872,67824902,52035,-0.10580216348171234,0.699231743812561,-0.6992658376693726,67824919
19-Mar-2020 22:27:42.945,0.10446794331073761,27872,67824902,52035,-0.1058255285024643,0.6992237567901611,-0.6992666721343994,67824920
19-Mar-2020 22:27:43.945,0.10450249910354614,27872,67824902,52035,-0.1058415025472641,0.6992090940475464,-0.6992737054824829,67824921
19-Mar-2020 22:27:44.945,0.10453902184963226,27872,67824902,52035,-0.10585710406303406,0.699207067489624,-0.6992679834365845,67824922
19-Mar-2020 22:27:45.945,0.10456451773643494,27872,67824902,52035,-0.10587957501411438,0.6992102861404419,-0.6992577314376831,67824923
19-Mar-2020 22:27:46.945,0.10458917915821075,27872,67824902,52035,-0.10590857267379761,0.6992021799087524,-0.699257493019104,67824924
19-Mar-2020 22:27:47.945,0.10461351275444031,27872,67824902,52035,-0.10593356192111969,0.6991921663284302,-0.6992599964141846,67824925
19-Mar-2020 22:27:48.945,0.10463646054267883,27872,67824902,52035,-0.10596705973148346,0.6991931200027466,-0.6992508172988892,67824926
19-Mar-2020 22:27:49.945,0.10464796423912048,27872,67824902,52035,-0.10600462555885315,0.6991965770721436,-0.69923996925354,67824927
19-Mar-2020 22:27:50.945,0.10466890037059784,27872,67824902,52035,-0.10603383183479309,0.6991932392120361,-0.6992357969284058,67824928
19-Mar-2020 22:27:51.945,0.10469762980937958,27872,67824902,52035,-0.10605770349502563,0.6991825103759766,-0.699238657951355,67824929
19-Mar-2020 22:27:52.945,0.10472762584686279,27872,67824902,52035,-0.10607869923114777,0.6991794109344482,-0.6992335319519043,67824930
19-Mar-2020 22:27:53.945,0.10475635528564453,27872,67824902,52035,-0.10609880089759827,0.6991816759109497,-0.6992239952087402,67824931
19-Mar-2020 22:27:54.945,0.10479231178760529,27872,67824902,52035,-0.1061142086982727,0.6991757154464722,-0.699222207069397,67824932
19-Mar-2020 22:27:55.945,0.10482513904571533,27872,67824902,52035,-0.10613179206848145,0.6991626024246216,-0.6992278099060059,67824933
19-Mar-2020 22:27:56.945,0.10484892129898071,27872,67824934,52035,-0.10615861415863037,0.6991589069366455,-0.6992239952087402,67824934
19-Mar-2020 22:27:57.945,0.10486926138401031,27872,67824934,52035,-0.10618932545185089,0.6991649866104126,-0.6992102861404419,67824935
19-Mar-2020 22:27:58.945,0.10489188134670258,27872,67824934,52035,-0.10621881484985352,0.699160099029541,-0.6992073059082031,67824936
19-Mar-2020 22:27:59.945,0.10491108894348145,27872,67824934,52035,-0.10625383257865906,0.6991456747055054,-0.6992133855819702,67824937
19-Mar-2020 22:28:00.945,0.10492895543575287,27872,67824934,52035,-0.1062888354063034,0.6991455554962158,-0.6992056369781494,67824938
19-Mar-2020 22:28:01.945,0.10495327413082123,27872,67824934,52035,-0.10631278157234192,0.6991517543792725,-0.6991922855377197,67824939
19-Mar-2020 22:28:02.945,0.10498137772083282,27904,67824934,52035,-0.10633067786693573,0.6991456747055054,-0.6991913318634033,67824940
19-Mar-2020 22:28:03.945,0.10501544177532196,27904,67824934,52035,-0.10635101795196533,0.6991325616836548,-0.6991959810256958,67824941
19-Mar-2020 22:28:04.945,0.10504606366157532,27904,67824934,52035,-0.10637222230434418,0.6991316080093384,-0.699189305305481,67824942
19-Mar-2020 22:28:05.945,0.1050749123096466,27904,67824934,52035,-0.10639123618602753,0.6991356611251831,-0.6991782188415527,67824943
19-Mar-2020 22:28:06.945,0.10509982705116272,27904,67824934,52035,-0.10640941560268402,0.6991276741027832,-0.6991797685623169,67824944
19-Mar-2020 22:28:07.945,0.10512292385101318,27904,67824934,52035,-0.10643927752971649,0.6991143226623535,-0.699184775352478,67824945
19-Mar-2020 22:28:08.945,0.10514454543590546,27904,67824934,52035,-0.10647048056125641,0.6991176605224609,-0.6991734504699707,67824946
19-Mar-2020 22:28:09.945,0.10516521334648132,27904,67824934,52035,-0.10649877786636353,0.6991223096847534,-0.6991614103317261,67824947
19-Mar-2020 22:28:10.945,0.1051846295595169,27904,67824934,52035,-0.10653108358383179,0.6991137266159058,-0.6991623640060425,67824948
19-Mar-2020 22:28:11.945,0.10520580410957336,27904,67824934,52035,-0.10655869543552399,0.6991015672683716,-0.6991667747497559,67824949
19-Mar-2020 22:28:12.945,0.10523632168769836,27904,67824934,52035,-0.10658286511898041,0.6991064548492432,-0.6991539001464844,67824950
19-Mar-2020 22:28:13.945,0.10526363551616669,27904,67824934,52035,-0.10660591721534729,0.6991086006164551,-0.6991441249847412,67824951
19-Mar-2020 22:28:14.945,0.10529440641403198,27904,67824934,52035,-0.10662847757339478,0.6990933418273926,-0.6991509199142456,67824952
19-Mar-2020 22:28:15.945,0.10532711446285248,27904,67824934,52035,-0.10664772987365723,0.6990838050842285,-0.6991527080535889,67824953
19-Mar-2020 22:28:16.945,0.10535760223865509,27904,67824934,52035,-0.10666429996490479,0.6990878582000732,-0.6991415023803711,67824954
19-Mar-2020 22:28:17.945,0.10537834465503693,27904,67824934,52035,-0.10669383406639099,0.699089527130127,-0.6991322040557861,67824955
19-Mar-2020 22:28:18.945,0.10540294647216797,27904,67824934,52035,-0.10672076046466827,0.6990774869918823,-0.69913649559021,67824956
19-Mar-2020 22:28:19.945,0.10542543232440948,27904,67824934,52035,-0.10675263404846191,0.6990729570388794,-0.6991328001022339,67824957
19-Mar-2020 22:28:20.945,0.10544461011886597,27904,67824934,52035,-0.10678662359714508,0.699077844619751,-0.6991196870803833,67824958
19-Mar-2020 22:28:21.945,0.10546140372753143,27904,67824934,52035,-0.10682086646556854,0.6990755796432495,-0.6991144418716431,67824959
19-Mar-2020 22:28:22.945,0.10548470914363861,27904,67824934,52035,-0.10684439539909363,0.6990647315979004,-0.6991177797317505,67824960
19-Mar-2020 22:28:23.945,0.10551826655864716,27904,67824934,52035,-0.10686512291431427,0.6990573406219482,-0.6991168260574341,67824961
19-Mar-2020 22:28:24.945,0.105547696352005,27904,67824934,52035,-0.10688327252864838,0.6990593671798706,-0.6991077661514282,67824962
19-Mar-2020 22:28:25.945,0.10558335483074188,27904,67824934,52035,-0.10690562427043915,0.6990543603897095,-0.6991039514541626,67824963
19-Mar-2020 22:28:26.945,0.10561572015285492,27904,67824934,52035,-0.10692082345485687,0.6990433931350708,-0.6991080045700073,67824964
19-Mar-2020 22:28:27.945,0.10564298927783966,27904,67824934,52035,-0.10694228112697601,0.6990401744842529,-0.6991039514541626,67824965
19-Mar-2020 22:28:28.945,0.10566309094429016,27904,67824966,52035,-0.10697343945503235,0.6990430355072021,-0.6990928649902344,67824966
19-Mar-2020 22:28:29.945,0.10568264126777649,27904,67824966,52035,-0.10701078176498413,0.6990400552749634,-0.6990871429443359,67824967
19-Mar-2020 22:28:30.945,0.10570481419563293,27904,67824966,52035,-0.1070435643196106,0.6990339756011963,-0.6990851163864136,67824968
19-Mar-2020 22:28:31.945,0.10572321712970734,27904,67824966,52035,-0.10707543790340424,0.6990317106246948,-0.6990795135498047,67824969
19-Mar-2020 22:28:32.945,0.10574176907539368,27904,67824966,52035,-0.10709908604621887,0.6990327835083008,-0.699072003364563,67824970
19-Mar-2020 22:28:33.945,0.10576841235160828,27904,67824966,52035,-0.10711915791034698,0.6990292072296143,-0.6990686655044556,67824971
19-Mar-2020 22:28:34.945,0.10580350458621979,27936,67824966,52035,-0.10713522136211395,0.6990195512771606,-0.6990705728530884,67824972
19-Mar-2020 22:28:35.945,0.10583506524562836,27936,67824966,52035,-0.10715469717979431,0.6990143060684204,-0.6990679502487183,67824973
19-Mar-2020 22:28:36.945,0.10586300492286682,27936,67824966,52035,-0.10717900097370148,0.6990121603012085,-0.6990623474121094,67824974
19-Mar-2020 22:28:37.945,0.1058911383152008,27936,67824966,52035,-0.10720112919807434,0.6990081071853638,-0.6990587711334229,67824975
19-Mar-2020 22:28:38.945,0.1059163361787796,27936,67824966,52035,-0.10722558200359344,0.6990008354187012,-0.6990582942962646,67824976
19-Mar-2020 22:28:39.945,0.10593657195568085,27936,67824966,52035,-0.10726045072078705,0.6989946365356445,-0.6990561485290527,67824977
19-Mar-2020 22:28:40.945,0.1059575229883194,27936,67824966,52035,-0.10729598999023438,0.6989977359771729,-0.6990444660186768,67824978
19-Mar-2020 22:28:41.945,0.1059790849685669,27936,67824966,52035,-0.10732127726078033,0.698997974395752,-0.6990371942520142,67824979
19-Mar-2020 22:28:42.945,0.1060008853673935,27936,67824966,52035,-0.10734793543815613,0.6989889144897461,-0.6990386247634888,67824980
19-Mar-2020 22:28:43.945,0.10602366924285889,27936,67824966,52035,-0.10737201571464539,0.6989849805831909,-0.6990354061126709,67824981
19-Mar-2020 22:28:44.945,0.10605283081531525,27936,67824966,52035,-0.1073978990316391,0.698986291885376,-0.6990257501602173,67824982
19-Mar-2020 22:28:45.945,0.10608634352684021,27936,67824966,52035,-0.10741609334945679,0.6989798545837402,-0.6990244388580322,67824983
19-Mar-2020 22:28:46.945,0.10611595213413239,27936,67824966,52035,-0.10743981599807739,0.6989691257476807,-0.6990270614624023,67824984
19-Mar-2020 22:28:47.945,0.10614429414272308,27936,67824966,52035,-0.10746176540851593,0.6989651918411255,-0.6990232467651367,67824985
19-Mar-2020 22:28:48.945,0.10617630183696747,27936,67824966,52035,-0.10748347640037537,0.6989673376083374,-0.6990126371383667,67824986
19-Mar-2020 22:28:49.945,0.10619881749153137,27936,67824966,52035,-0.10751023888587952,0.6989597082138062,-0.6990126371383667,67824987
19-Mar-2020 22:28:50.945,0.1062169224023819,27936,67824966,52035,-0.1075432300567627,0.698951244354248,-0.6990134716033936,67824988
19-Mar-2020 22:28:51.945,0.10623541474342346,27936,67824966,52035,-0.1075713187456131,0.6989538669586182,-0.6990036964416504,67824989
19-Mar-2020 22:28:52.945,0.10625876486301422,27936,67824966,52035,-0.10760483145713806,0.6989563703536987,-0.6989924907684326,67824990
19-Mar-2020 22:28:53.945,0.10627853870391846,27936,67824966,52035,-0.10763487219810486,0.6989467144012451,-0.698994517326355,67824991
19-Mar-2020 22:28:54.945,0.10630668699741364,27936,67824966,52035,-0.10766194760799408,0.6989367008209229,-0.6989960670471191,67824992
19-Mar-2020 22:28:55.945,0.10633809864521027,27936,67824966,52035,-0.10767561197280884,0.6989403963088989,-0.6989854574203491,67824993
19-Mar-2020 22:28:56.945,0.10637015104293823,27936,67824966,52035,-0.10769210755825043,0.698938250541687,-0.6989802122116089,67824994
19-Mar-2020 22:28:57.945,0.10639861226081848,27936,67824966,52035,-0.10771408677101135,0.6989263296127319,-0.6989845037460327,67824995
19-Mar-2020 22:28:58.945,0.10642780363559723,27936,67824966,52035,-0.10773362219333649,0.6989209651947021,-0.6989825963973999,67824996
19-Mar-2020 22:28:59.945,0.10645374655723572,27936,67824966,52035,-0.10776011645793915,0.6989243030548096,-0.698971152305603,67824997
19-Mar-2020 22:29:00.945,0.10647045075893402,27936,67824998,52035,-0.10779508948326111,0.6989220380783081,-0.698965311050415,67824998
19-Mar-2020 22:29:01.945,0.10648693144321442,27936,67824998,52035,-0.10783034563064575,0.698912501335144,-0.6989670991897583,67824999
19-Mar-2020 22:29:02.945,0.10651014745235443,27936,67824998,52035,-0.10785965621471405,0.6989096403121948,-0.6989618539810181,67825000
19-Mar-2020 22:29:03.945,0.10653410851955414,27936,67824998,52035,-0.10788527131080627,0.6989142894744873,-0.6989496946334839,67825001
19-Mar-2020 22:29:04.945,0.1065576821565628,27936,67824998,52035,-0.10791470110416412,0.6989047527313232,-0.6989507675170898,67825002
19-Mar-2020 22:29:05.945,0.10659007728099823,27936,67824998,52035,-0.10793930292129517,0.6988931894302368,-0.6989536285400391,67825003
19-Mar-2020 22:29:06.945,0.10662710666656494,27968,67824998,52035,-0.10794800519943237,0.6988945007324219,-0.6989455223083496,67825004
19-Mar-2020 22:29:07.945,0.10665488243103027,27968,67824998,52035,-0.10797116160392761,0.6988948583602905,-0.6989372968673706,67825005
19-Mar-2020 22:29:08.945,0.10667760670185089,27968,67824998,52035,-0.10800009965896606,0.6988844871520996,-0.6989398002624512,67825006
19-Mar-2020 22:29:09.945,0.10670514404773712,27968,67824998,52035,-0.10801869630813599,0.6988798379898071,-0.6989372968673706,67825007
19-Mar-2020 22:29:10.945,0.10672982037067413,27968,67824998,52035,-0.10804106295108795,0.6988835334777832,-0.698926568031311,67825008
19-Mar-2020 22:29:11.945,0.10673937201499939,27968,67824998,52035,-0.1080787181854248,0.6988801956176758,-0.6989225149154663,67825009
19-Mar-2020 22:29:12.945,0.1067601889371872,27968,67824998,52035,-0.10811351239681244,0.698871374130249,-0.6989225149154663,67825010
19-Mar-2020 22:29:13.945,0.10679367184638977,27968,67824998,52035,-0.1081339567899704,0.6988681554794312,-0.6989175081253052,67825011
19-Mar-2020 22:29:14.945,0.10681691765785217,27968,67824998,52035,-0.10816217958927155,0.6988693475723267,-0.6989084482192993,67825012
19-Mar-2020 22:29:15.945,0.1068410724401474,27968,67824998,52035,-0.10819534957408905,0.6988602876663208,-0.6989085674285889,67825013
19-Mar-2020 22:29:16.945,0.10687486827373505,27968,67824998,52035,-0.10821191966533661,0.6988546848297119,-0.6989065408706665,67825014
19-Mar-2020 22:29:17.945,0.10691170394420624,27968,67824998,52035,-0.10822711884975433,0.6988505125045776,-0.6989028453826904,67825015
19-Mar-2020 22:29:18.945,0.10693715512752533,27968,67824998,52035,-0.10825617611408234,0.6988474130630493,-0.6988974809646606,67825016
19-Mar-2020 22:29:19.945,0.10695859789848328,27968,67824998,52035,-0.10828372836112976,0.6988462209701538,-0.6988911628723145,67825017
19-Mar-2020 22:29:20.945,0.10698886215686798,27968,67824998,52035,-0.10830499231815338,0.6988403797149658,-0.6988890171051025,67825018
19-Mar-2020 22:29:21.945,0.10700680315494537,27968,67824998,52035,-0.10832734405994415,0.6988362073898315,-0.6988868713378906,67825019
19-Mar-2020 22:29:22.945,0.10702280700206757,27968,67824998,52035,-0.10836547613143921,0.6988347768783569,-0.6988797187805176,67825020
19-Mar-2020 22:29:23.945,0.10704606771469116,27968,67824998,52035,-0.10839521884918213,0.6988339424133301,-0.6988725662231445,67825021
19-Mar-2020 22:29:24.945,0.10707300901412964,27968,67824998,52035,-0.1084209531545639,0.6988257169723511,-0.698872447013855,67825022
19-Mar-2020 22:29:25.945,0.10710057616233826,27968,67824998,52035,-0.10844740271568298,0.698817253112793,-0.6988729238510132,67825023
19-Mar-2020 22:29:26.945,0.10712680220603943,27968,67824998,52035,-0.10847057402133942,0.6988191604614258,-0.6988630294799805,67825024
19-Mar-2020 22:29:27.945,0.1071583479642868,27968,67824998,52035,-0.10848915576934814,0.6988180875778198,-0.6988568305969238,67825025
19-Mar-2020 22:29:28.945,0.1071895956993103,27968,67824998,52035,-0.1085052490234375,0.6988067626953125,-0.6988606452941895,67825026
19-Mar-2020 22:29:29.945,0.10721659660339355,27968,67824998,52035,-0.10852406919002533,0.698800802230835,-0.6988595724105835,67825027
19-Mar-2020 22:29:30.945,0.10724131762981415,27968,67824998,52035,-0.10855250060558319,0.6988056898117065,-0.6988463401794434,67825028
19-Mar-2020 22:29:31.945,0.10725991427898407,27968,67824998,52035,-0.10858350992202759,0.69880211353302,-0.6988427639007568,67825029
19-Mar-2020 22:29:32.945,0.10728190839290619,27968,67825030,52042,-0.10861507058143616,0.6987919807434082,-0.6988440752029419,67825030
19-Mar-2020 22:29:33.945,0.10730168223381042,27968,67825030,52042,-0.10864639282226562,0.6987887620925903,-0.698839545249939,67825031
19-Mar-2020 22:29:34.945,0.10732296109199524,27968,67825030,52042,-0.10867941379547119,0.6987934112548828,-0.6988264322280884,67825032
19-Mar-2020 22:29:35.945,0.10734841227531433,27968,67825030,52042,-0.10870374739170074,0.6987885236740112,-0.6988236904144287,67825033
19-Mar-2020 22:29:36.945,0.10737870633602142,27968,67825030,52042,-0.10872259736061096,0.6987756490707397,-0.6988290548324585,67825034
19-Mar-2020 22:29:37.945,0.10740937292575836,27968,67825030,52042,-0.10873924195766449,0.6987738609313965,-0.6988234519958496,67825035
19-Mar-2020 22:29:38.945,0.10744006931781769,28000,67825030,52042,-0.10875920951366425,0.6987757682800293,-0.698813796043396,67825036
19-Mar-2020 22:29:39.945,0.10747577250003815,28000,67825030,52042,-0.10878530144691467,0.698766827583313,-0.6988131999969482,67825037
19-Mar-2020 22:29:40.945,0.10749897360801697,28000,67825030,52042,-0.10880348086357117,0.698758602142334,-0.6988149881362915,67825038
19-Mar-2020 22:29:41.945,0.10752227902412415,28000,67825030,52042,-0.10883364081382751,0.6987570524215698,-0.6988083124160767,67825039
19-Mar-2020 22:29:42.945,0.10754118859767914,28000,67825030,52042,-0.10886916518211365,0.6987615823745728,-0.6987954378128052,67825040
19-Mar-2020 22:29:43.945,0.1075606495141983,28000,67825030,52042,-0.10890378057956696,0.6987528800964355,-0.6987956762313843,67825041
19-Mar-2020 22:29:44.945,0.10758194327354431,28000,67825030,52042,-0.10892926156520844,0.6987441778182983,-0.6987972259521484,67825042
19-Mar-2020 22:29:45.945,0.10760834813117981,28000,67825030,52042,-0.10895590484142303,0.6987453699111938,-0.6987878084182739,67825043
19-Mar-2020 22:29:46.945,0.10763457417488098,28000,67825030,52042,-0.10898120701313019,0.6987453699111938,-0.698779821395874,67825044
19-Mar-2020 22:29:47.945,0.1076636016368866,28000,67825030,52042,-0.10900110006332397,0.698733925819397,-0.6987837553024292,67825045
19-Mar-2020 22:29:48.945,0.10769781470298767,28000,67825030,52042,-0.10901601612567902,0.698725700378418,-0.698784351348877,67825046
19-Mar-2020 22:29:49.945,0.10773041844367981,28000,67825030,52042,-0.10903963446617126,0.698729395866394,-0.6987717151641846,67825047
19-Mar-2020 22:29:50.945,0.107749804854393,28000,67825030,52042,-0.1090647429227829,0.6987286806106567,-0.6987655162811279,67825048
19-Mar-2020 22:29:51.945,0.10777519643306732,28000,67825030,52042,-0.10909396409988403,0.6987167596817017,-0.6987688541412354,67825049
19-Mar-2020 22:29:52.945,0.10779890418052673,28000,67825030,52042,-0.10911650955677032,0.6987134218215942,-0.6987649202346802,67825050
19-Mar-2020 22:29:53.945,0.10781960189342499,28000,67825030,52042,-0.10915261507034302,0.6987171173095703,-0.6987526416778564,67825051
19-Mar-2020 22:29:54.945,0.1078338623046875,28000,67825030,52042,-0.10918805003166199,0.6987125873565674,-0.6987495422363281,67825052
19-Mar-2020 22:29:55.945,0.10786338150501251,28000,67825030,52042,-0.10921326279640198,0.6987022161483765,-0.6987514495849609,67825053
19-Mar-2020 22:29:56.945,0.10789132118225098,28000,67825030,52042,-0.10923106968402863,0.6986998319625854,-0.6987466812133789,67825054
19-Mar-2020 22:29:57.945,0.10791821777820587,28000,67825030,52042,-0.10925532877445221,0.6986994743347168,-0.6987391710281372,67825055
19-Mar-2020 22:29:58.945,0.1079443097114563,28000,67825030,52042,-0.10927499830722809,0.6986948251724243,-0.6987365484237671,67825056
19-Mar-2020 22:29:59.945,0.10797722637653351,28000,67825030,52042,-0.10928528010845184,0.698686957359314,-0.6987378597259521,67825057
19-Mar-2020 22:30:00.945,0.10800851881504059,28000,67825030,52042,-0.10930919647216797,0.6986846923828125,-0.6987314224243164,67825058
19-Mar-2020 22:30:01.945,0.10803073644638062,28000,67825030,52042,-0.10934008657932281,0.6986829042434692,-0.6987251043319702,67825059
19-Mar-2020 22:30:02.945,0.10805529356002808,28000,67825030,52042,-0.10937680304050446,0.6986770629882812,-0.6987212896347046,67825060
19-Mar-2020 22:30:03.945,0.10808078944683075,28000,67825030,52042,-0.10940197110176086,0.6986689567565918,-0.6987212896347046,67825061
19-Mar-2020 22:30:04.945,0.10809949040412903,28000,67825062,52035,-0.10943461954593658,0.6986660957336426,-0.6987161636352539,67825062
19-Mar-2020 22:30:05.945,0.10811781883239746,28000,67825062,52035,-0.10946506261825562,0.6986685991287231,-0.6987065076828003,67825063
19-Mar-2020 22:30:06.945,0.1081431657075882,28000,67825062,52035,-0.10949000716209412,0.6986631155014038,-0.6987038850784302,67825064
19-Mar-2020 22:30:07.945,0.10817475616931915,28000,67825062,52035,-0.10950872302055359,0.6986544132232666,-0.6987048387527466,67825065
19-Mar-2020 22:30:08.945,0.1082046777009964,28000,67825062,52035,-0.10952936112880707,0.698650598526001,-0.6987009048461914,67825066
19-Mar-2020 22:30:09.945,0.10823042690753937,28000,67825062,52035,-0.10954929888248444,0.6986514329910278,-0.698692798614502,67825067
19-Mar-2020 22:30:10.945,0.10826244950294495,28032,67825062,52035,-0.10956849157810211,0.6986452341079712,-0.6986912488937378,67825068
19-Mar-2020 22:30:11.945,0.10829490423202515,28032,67825062,52035,-0.10959450900554657,0.698636531829834,-0.6986907720565796,67825069
19-Mar-2020 22:30:12.945,0.10831630229949951,28032,67825062,52035,-0.10962623357772827,0.6986352205276489,-0.6986837387084961,67825070
19-Mar-2020 22:30:13.945,0.1083357036113739,28032,67825062,52035,-0.10966089367866516,0.6986351013183594,-0.6986750364303589,67825071
19-Mar-2020 22:30:14.945,0.10835674405097961,28032,67825062,52035,-0.1096893846988678,0.6986305713653564,-0.6986720561981201,67825072
19-Mar-2020 22:30:15.945,0.1083766520023346,28032,67825062,52035,-0.10971760749816895,0.6986217498779297,-0.6986734867095947,67825073
19-Mar-2020 22:30:16.945,0.10839766263961792,28032,67825062,52035,-0.10974660515785217,0.6986229419708252,-0.6986643075942993,67825074
19-Mar-2020 22:30:17.945,0.10842511057853699,28032,67825062,52035,-0.1097700446844101,0.6986225843429565,-0.6986567974090576,67825075
19-Mar-2020 22:30:18.945,0.10846029222011566,28032,67825062,52035,-0.10978963971138,0.6986128091812134,-0.6986579895019531,67825076
19-Mar-2020 22:30:19.945,0.10849034786224365,28032,67825062,52035,-0.10980454087257385,0.6986041069030762,-0.6986595392227173,67825077
19-Mar-2020 22:30:20.945,0.1085183173418045,28032,67825062,52035,-0.10982634127140045,0.698604941368103,-0.6986511945724487,67825078
19-Mar-2020 22:30:21.945,0.10854913294315338,28032,67825062,52035,-0.10985173285007477,0.698602557182312,-0.6986445188522339,67825079
19-Mar-2020 22:30:22.945,0.10857005417346954,28032,67825062,52035,-0.10987670719623566,0.6985939741134644,-0.698646068572998,67825080
19-Mar-2020 22:30:23.945,0.10859265923500061,28032,67825062,52035,-0.10990722477436066,0.6985881328582764,-0.698643684387207,67825081
19-Mar-2020 22:30:24.945,0.10861101746559143,28032,67825062,52035,-0.10994116961956024,0.6985937356948853,-0.6986297369003296,67825082
19-Mar-2020 22:30:25.945,0.10862895846366882,28032,67825062,52035,-0.10997331142425537,0.698590874671936,-0.6986247301101685,67825083
19-Mar-2020 22:30:26.945,0.10865159332752228,28032,67825062,52035,-0.10999894142150879,0.6985808610916138,-0.6986269950866699,67825084
19-Mar-2020 22:30:27.945,0.10868331789970398,28032,67825062,52035,-0.1100228875875473,0.6985764503479004,-0.6986225843429565,67825085
19-Mar-2020 22:30:28.945,0.10871021449565887,28032,67825062,52035,-0.110043004155159,0.6985806226730347,-0.6986112594604492,67825086
19-Mar-2020 22:30:29.945,0.10873715579509735,28032,67825062,52035,-0.11006352305412292,0.6985735893249512,-0.6986111402511597,67825087
19-Mar-2020 22:30:30.945,0.10877150297164917,28032,67825062,52035,-0.11008095741271973,0.6985613107681274,-0.698615312576294,67825088
19-Mar-2020 22:30:31.945,0.1088012158870697,28032,67825062,52035,-0.1101042777299881,0.6985598802566528,-0.6986082792282104,67825089
19-Mar-2020 22:30:32.945,0.10882522165775299,28032,67825062,52035,-0.11013509333133698,0.6985633373260498,-0.6985964775085449,67825090
19-Mar-2020 22:30:33.945,0.10884813964366913,28032,67825062,52035,-0.11017175018787384,0.6985523700714111,-0.69859778881073,67825091
19-Mar-2020 22:30:34.945,0.1088704764842987,28032,67825062,52035,-0.11019939184188843,0.6985433101654053,-0.6985993385314941,67825092
19-Mar-2020 22:30:35.945,0.108893483877182,28032,67825062,52035,-0.11022801697254181,0.6985481977462769,-0.6985862255096436,67825093
19-Mar-2020 22:30:36.945,0.1089106947183609,28032,67825094,52035,-0.1102597713470459,0.6985516548156738,-0.6985749006271362,67825094
19-Mar-2020 22:30:37.945,0.10893557965755463,28032,67825094,52035,-0.11028552055358887,0.6985399723052979,-0.6985787153244019,67825095
19-Mar-2020 22:30:38.945,0.10896530747413635,28032,67825094,52035,-0.11030209064483643,0.6985304355621338,-0.6985810995101929,67825096
19-Mar-2020 22:30:39.945,0.10899138450622559,28032,67825094,52035,-0.11032018065452576,0.6985346078872681,-0.6985698938369751,67825097
19-Mar-2020 22:30:40.945,0.10902051627635956,28032,67825094,52035,-0.11034466326236725,0.6985338926315308,-0.6985621452331543,67825098
19-Mar-2020 22:30:41.945,0.10904903709888458,28032,67825094,52035,-0.11036832630634308,0.6985185146331787,-0.6985695362091064,67825099
19-Mar-2020 22:30:42.945,0.1090821772813797,28064,67825094,52035,-0.11038745939731598,0.6985138654708862,-0.6985659599304199,67825100
19-Mar-2020 22:30:43.945,0.10910455882549286,28064,67825094,52035,-0.110411137342453,0.6985173225402832,-0.6985551118850708,67825101
19-Mar-2020 22:30:44.945,0.10911917686462402,28064,67825094,52035,-0.11044669151306152,0.6985167264938354,-0.6985479593276978,67825102
19-Mar-2020 22:30:45.945,0.10913911461830139,28064,67825094,52035,-0.1104746162891388,0.6985069513320923,-0.6985502243041992,67825103
19-Mar-2020 22:30:46.945,0.10916654765605927,28064,67825094,52035,-0.11049996316432953,0.698502779006958,-0.6985460519790649,67825104
19-Mar-2020 22:30:47.945,0.1091853529214859,28064,67825094,52035,-0.11052955687046051,0.6985077857971191,-0.6985334157943726,67825105
19-Mar-2020 22:30:48.945,0.10920460522174835,28064,67825094,52035,-0.11055728793144226,0.6985024213790894,-0.6985316276550293,67825106
19-Mar-2020 22:30:49.945,0.1092415452003479,28064,67825094,52035,-0.11058008670806885,0.6984906196594238,-0.6985340118408203,67825107
19-Mar-2020 22:30:50.945,0.10928033292293549,28064,67825094,52035,-0.11059810221195221,0.6984853744506836,-0.6985303163528442,67825108
19-Mar-2020 22:30:51.945,0.10930508375167847,28064,67825094,52035,-0.11062093079090118,0.6984864473342896,-0.6985213756561279,67825109
19-Mar-2020 22:30:52.945,0.10932867228984833,28064,67825094,52035,-0.11064459383487701,0.698480486869812,-0.6985199451446533,67825110
19-Mar-2020 22:30:53.945,0.1093611866235733,28064,67825094,52035,-0.11066412925720215,0.6984726190567017,-0.6985197067260742,67825111
19-Mar-2020 22:30:54.945,0.10937952995300293,28064,67825094,52035,-0.11069180071353912,0.698469877243042,-0.6985152959823608,67825112
19-Mar-2020 22:30:55.945,0.10939259827136993,28064,67825094,52035,-0.11073203384876251,0.6984728574752808,-0.6985039710998535,67825113
19-Mar-2020 22:30:56.945,0.10941299796104431,28064,67825094,52035,-0.11076188087463379,0.6984703540802002,-0.6984984874725342,67825114
19-Mar-2020 22:30:57.945,0.10944154858589172,28064,67825094,52035,-0.11078207194805145,0.6984622478485107,-0.6984987258911133,67825115
19-Mar-2020 22:30:58.945,0.10946734249591827,28064,67825094,52035,-0.11081001162528992,0.6984566450119019,-0.6984961032867432,67825116
19-Mar-2020 22:30:59.945,0.1094924658536911,28064,67825094,52035,-0.11083631217479706,0.6984567642211914,-0.6984878778457642,67825117
19-Mar-2020 22:31:00.945,0.10952948033809662,28064,67825094,52035,-0.11085258424282074,0.6984508037567139,-0.6984854936599731,67825118
19-Mar-2020 22:31:01.945,0.10956640541553497,28064,67825094,52035,-0.11087004840373993,0.6984401941299438,-0.6984875202178955,67825119
19-Mar-2020 22:31:02.945,0.10959142446517944,28064,67825094,52035,-0.11089980602264404,0.6984320878982544,-0.6984869241714478,67825120
19-Mar-2020 22:31:03.945,0.10961061716079712,28064,67825094,52035,-0.11092889308929443,0.6984349489212036,-0.6984764337539673,67825121
19-Mar-2020 22:31:04.945,0.10964065790176392,28064,67825094,52035,-0.11095450818538666,0.6984356641769409,-0.6984670162200928,67825122
19-Mar-2020 22:31:05.945,0.1096581220626831,28064,67825094,52035,-0.11097931861877441,0.6984261274337769,-0.6984695196151733,67825123
19-Mar-2020 22:31:06.945,0.10967288911342621,28064,67825094,52035,-0.11101493239402771,0.6984215974807739,-0.6984661817550659,67825124
19-Mar-2020 22:31:07.945,0.10969804227352142,28064,67825094,52035,-0.11104322969913483,0.6984272003173828,-0.6984521150588989,67825125
19-Mar-2020 22:31:08.945,0.10972760617733002,28064,67825126,52035,-0.11106361448764801,0.6984254121780396,-0.6984462738037109,67825126
19-Mar-2020 22:31:09.945,0.1097540408372879,28064,67825126,52035,-0.11109055578708649,0.6984091997146606,-0.6984537839889526,67825127
19-Mar-2020 22:31:10.945,0.10978043079376221,28064,67825126,52035,-0.1111171692609787,0.6984020471572876,-0.6984525918960571,67825128
19-Mar-2020 22:31:11.945,0.10981285572052002,28064,67825126,52035,-0.11113156378269196,0.6984117031097412,-0.69843590259552,67825129
19-Mar-2020 22:31:12.945,0.1098405122756958,28064,67825126,52035,-0.11114974319934845,0.6984046697616577,-0.6984355449676514,67825130
19-Mar-2020 22:31:13.945,0.10986316204071045,28064,67825126,52035,-0.11117911338806152,0.698387861251831,-0.6984438896179199,67825131
19-Mar-2020 22:31:14.945,0.10988685488700867,28096,67825126,52035,-0.11120504140853882,0.6983890533447266,-0.6984348297119141,67825132
19-Mar-2020 22:31:15.945,0.1099146157503128,28096,67825126,52035,-0.11122803390026093,0.6983981132507324,-0.6984177827835083,67825133
19-Mar-2020 22:31:16.945,0.10993148386478424,28096,67825126,52035,-0.11125928163528442,0.6983867883682251,-0.6984214782714844,67825134
19-Mar-2020 22:31:17.945,0.10994893312454224,28096,67825126,52035,-0.11129288375377655,0.6983751058578491,-0.6984251737594604,67825135
19-Mar-2020 22:31:18.945,0.10997684299945831,28096,67825126,52035,-0.11131554841995239,0.698381781578064,-0.6984106302261353,67825136
19-Mar-2020 22:31:19.945,0.11000153422355652,28096,67825126,52035,-0.11134238541126251,0.698384165763855,-0.6984000205993652,67825137
19-Mar-2020 22:31:20.945,0.11002923548221588,28096,67825126,52035,-0.11137470602989197,0.6983686685562134,-0.6984058618545532,67825138
19-Mar-2020 22:31:21.945,0.11006233096122742,28096,67825126,52035,-0.11139394342899323,0.6983600854873657,-0.6984062194824219,67825139
19-Mar-2020 22:31:22.945,0.11009439826011658,28096,67825126,52035,-0.11140996217727661,0.6983643770217896,-0.6983944177627563,67825140
19-Mar-2020 22:31:23.945,0.11012184619903564,28096,67825126,52035,-0.11143206059932709,0.6983605623245239,-0.698390007019043,67825141
19-Mar-2020 22:31:24.945,0.1101444661617279,28096,67825126,52035,-0.11145611107349396,0.6983495950698853,-0.6983935832977295,67825142
19-Mar-2020 22:31:25.945,0.11017118394374847,28096,67825126,52035,-0.11148092150688171,0.6983469724655151,-0.6983884572982788,67825143
19-Mar-2020 22:31:26.945,0.11019238829612732,28096,67825126,52035,-0.11151136457920074,0.6983492374420166,-0.6983778476715088,67825144
19-Mar-2020 22:31:27.945,0.11020682752132416,28096,67825126,52035,-0.11154606938362122,0.6983475685119629,-0.6983716487884521,67825145
19-Mar-2020 22:31:28.945,0.11023056507110596,28096,67825126,52035,-0.11158028244972229,0.6983362436294556,-0.6983737945556641,67825146
19-Mar-2020 22:31:29.945,0.1102578192949295,28096,67825126,52035,-0.1116032749414444,0.6983324289321899,-0.6983692646026611,67825147
19-Mar-2020 22:31:30.945,0.1102890819311142,28096,67825126,52035,-0.11162793636322021,0.6983315944671631,-0.6983612775802612,67825148
19-Mar-2020 22:31:31.945,0.1103149950504303,28096,67825126,52035,-0.11164849996566772,0.6983276605606079,-0.6983579397201538,67825149
19-Mar-2020 22:31:32.945,0.11034870147705078,28096,67825126,52035,-0.11166851222515106,0.6983182430267334,-0.6983588933944702,67825150
19-Mar-2020 22:31:33.945,0.11038121581077576,28096,67825126,52035,-0.11168397963047028,0.69831383228302,-0.6983556747436523,67825151
19-Mar-2020 22:31:34.945,0.11040349304676056,28096,67825126,52035,-0.11170889437198639,0.6983166933059692,-0.698345422744751,67825152
19-Mar-2020 22:31:35.945,0.11042065918445587,28096,67825126,52035,-0.11173847317695618,0.698311448097229,-0.6983432769775391,67825153
19-Mar-2020 22:31:36.945,0.11045287549495697,28096,67825126,52035,-0.11176304519176483,0.6983045339584351,-0.6983410120010376,67825154
19-Mar-2020 22:31:37.945,0.11048059165477753,28096,67825126,52035,-0.11179114878177643,0.698299765586853,-0.6983368396759033,67825155
19-Mar-2020 22:31:38.945,0.11049975454807281,28096,67825126,52035,-0.11182922124862671,0.6982979774475098,-0.6983295679092407,67825156
19-Mar-2020 22:31:39.945,0.11051908135414124,28096,67825126,52035,-0.11185893416404724,0.6982971429824829,-0.6983226537704468,67825157
19-Mar-2020 22:31:40.945,0.11054366827011108,28096,67825158,52035,-0.11188791692256927,0.6982929706573486,-0.698318362236023,67825158
19-Mar-2020 22:31:41.945,0.11057141423225403,28096,67825158,52035,-0.11191314458847046,0.6982862949371338,-0.6983165740966797,67825159
19-Mar-2020 22:31:42.945,0.11059333384037018,28096,67825158,52035,-0.1119404137134552,0.6982830762863159,-0.6983120441436768,67825160
19-Mar-2020 22:31:43.945,0.11063095927238464,28096,67825158,52035,-0.11195695400238037,0.6982803344726562,-0.6983060836791992,67825161
19-Mar-2020 22:31:44.945,0.11066704988479614,28096,67825158,52035,-0.1119663268327713,0.698271632194519,-0.6983075141906738,67825162
19-Mar-2020 22:31:45.945,0.11068978905677795,28096,67825158,52035,-0.11199347674846649,0.6982622146606445,-0.698309063911438,67825163
19-Mar-2020 22:31:46.945,0.11071498692035675,28128,67825158,52035,-0.112016960978508,0.6982666254043579,-0.6982969045639038,67825164
19-Mar-2020 22:31:47.945,0.11074087023735046,28128,67825158,52035,-0.11203412711620331,0.6982651948928833,-0.6982914209365845,67825165
19-Mar-2020 22:31:48.945,0.11075632274150848,28128,67825158,52035,-0.11206883192062378,0.6982533931732178,-0.6982952356338501,67825166
19-Mar-2020 22:31:49.945,0.11077097058296204,28128,67825158,52035,-0.11210547387599945,0.6982508897781372,-0.6982896327972412,67825167
19-Mar-2020 22:31:50.945,0.11079169809818268,28128,67825158,52035,-0.11213260889053345,0.6982616186141968,-0.6982709169387817,67825168
19-Mar-2020 22:31:51.945,0.11082008481025696,28128,67825158,52035,-0.11216774582862854,0.698251485824585,-0.6982707977294922,67825169
19-Mar-2020 22:31:52.945,0.110843226313591,28128,67825158,52035,-0.1121927946805954,0.6982343196868896,-0.6982804536819458,67825170
19-Mar-2020 22:31:53.945,0.11087687313556671,28128,67825158,52035,-0.11221256852149963,0.6982370615005493,-0.698269248008728,67825171
19-Mar-2020 22:31:54.945,0.11091233789920807,28128,67825158,52035,-0.11222289502620697,0.698243260383606,-0.6982558965682983,67825172
19-Mar-2020 22:31:55.945,0.11094409227371216,28128,67825158,52035,-0.11224101483821869,0.6982271671295166,-0.6982637643814087,67825173
19-Mar-2020 22:31:56.945,0.11096939444541931,28128,67825158,52035,-0.11226731538772583,0.6982133388519287,-0.6982693672180176,67825174
19-Mar-2020 22:31:57.945,0.11099536716938019,28128,67825158,52035,-0.11229084432125092,0.6982216835021973,-0.6982532739639282,67825175
19-Mar-2020 22:31:58.945,0.11101418733596802,28128,67825158,52035,-0.1123218834400177,0.6982244253158569,-0.6982425451278687,67825176
19-Mar-2020 22:31:59.945,0.11102503538131714,28128,67825158,52035,-0.11236105859279633,0.6982097625732422,-0.6982492208480835,67825177
19-Mar-2020 22:32:00.945,0.11104260385036469,28128,67825158,52035,-0.11238925158977509,0.6982036828994751,-0.698248028755188,67825178
19-Mar-2020 22:32:01.945,0.11106759309768677,28128,67825158,52035,-0.11241398751735687,0.6982150077819824,-0.6982285976409912,67825179
19-Mar-2020 22:32:02.945,0.11109352111816406,28128,67825158,52035,-0.11244523525238037,0.6982102394104004,-0.6982241868972778,67825180
19-Mar-2020 22:32:03.945,0.11112572252750397,28128,67825158,52035,-0.11246863007545471,0.698190450668335,-0.698235273361206,67825181
19-Mar-2020 22:32:04.945,0.1111656129360199,28128,67825158,52035,-0.11247912049293518,0.698186993598938,-0.6982307434082031,67825182
19-Mar-2020 22:32:05.945,0.11119614541530609,28128,67825158,52035,-0.11249029636383057,0.6981955766677856,-0.6982156038284302,67825183
19-Mar-2020 22:32:06.945,0.11122260987758636,28128,67825158,52035,-0.11252672970294952,0.6981838941574097,-0.6982169151306152,67825184
19-Mar-2020 22:32:07.945,0.11124549806118011,28128,67825158,52035,-0.1125466525554657,0.698171854019165,-0.6982220411300659,67825185
19-Mar-2020 22:32:08.945,0.11127100884914398,28128,67825158,52035,-0.11256949603557587,0.6981741189956665,-0.6982121467590332,67825186
19-Mar-2020 22:32:09.945,0.11128941178321838,28128,67825158,52035,-0.11260764300823212,0.698178768157959,-0.6981983184814453,67825187
19-Mar-2020 22:32:10.945,0.11129815876483917,28128,67825158,52035,-0.11264432966709137,0.698171854019165,-0.6981979608535767,67825188
19-Mar-2020 22:32:11.945,0.11132238805294037,28128,67825158,52035,-0.11266985535621643,0.6981605291366577,-0.6982014179229736,67825189
19-Mar-2020 22:32:12.945,0.11135438084602356,28128,67825190,52035,-0.11269381642341614,0.6981631517410278,-0.6981898546218872,67825190
19-Mar-2020 22:32:13.945,0.11137795448303223,28128,67825190,52035,-0.11272627115249634,0.6981613636016846,-0.6981823444366455,67825191
19-Mar-2020 22:32:14.945,0.11140605807304382,28128,67825190,52035,-0.11274684965610504,0.6981515884399414,-0.6981843709945679,67825192
19-Mar-2020 22:32:15.945,0.11144743859767914,28128,67825190,52035,-0.11275781691074371,0.6981428861618042,-0.6981848478317261,67825193
19-Mar-2020 22:32:16.945,0.11148108541965485,28128,67825190,52035,-0.1127767562866211,0.6981406211853027,-0.698178768157959,67825194
19-Mar-2020 22:32:17.945,0.11149917542934418,28128,67825190,52035,-0.11280624568462372,0.6981405019760132,-0.6981710195541382,67825195
19-Mar-2020 22:32:18.945,0.11152005195617676,28160,67825190,52035,-0.11283138394355774,0.6981345415115356,-0.6981697082519531,67825196
19-Mar-2020 22:32:19.945,0.11154986917972565,28160,67825190,52035,-0.11285506188869476,0.6981277465820312,-0.6981679201126099,67825197
19-Mar-2020 22:32:20.945,0.11156903207302094,28160,67825190,52035,-0.1128961592912674,0.6981254816055298,-0.6981604099273682,67825198
19-Mar-2020 22:32:21.945,0.11157603561878204,28160,67825190,52035,-0.11293196678161621,0.6981273889541626,-0.698151707649231,67825199
19-Mar-2020 22:32:22.945,0.1116056889295578,28160,67825190,52035,-0.11295758187770844,0.6981236934661865,-0.6981464624404907,67825200
19-Mar-2020 22:32:23.945,0.11163875460624695,28160,67825190,52035,-0.11297747492790222,0.6981134414672852,-0.6981478929519653,67825201
19-Mar-2020 22:32:24.945,0.11166350543498993,28160,67825190,52035,-0.11300346255302429,0.6981093883514404,-0.6981441974639893,67825202
19-Mar-2020 22:32:25.945,0.11169368028640747,28160,67825190,52035,-0.11302179098129272,0.6981105804443359,-0.6981347799301147,67825203
19-Mar-2020 22:32:26.945,0.11173047125339508,28160,67825190,52035,-0.1130315363407135,0.6981067657470703,-0.6981315612792969,67825204
19-Mar-2020 22:32:27.945,0.11175881326198578,28160,67825190,52035,-0.11305098235607147,0.6980940103530884,-0.698136568069458,67825205
19-Mar-2020 22:32:28.945,0.11178110539913177,28160,67825190,52035,-0.11308299005031586,0.6980910301208496,-0.6981304883956909,67825206
19-Mar-2020 22:32:29.945,0.1118008941411972,28160,67825190,52035,-0.11311161518096924,0.6980957984924316,-0.6981179714202881,67825207
19-Mar-2020 22:32:30.945,0.11182335019111633,28160,67825190,52035,-0.11314302682876587,0.6980892419815063,-0.6981158256530762,67825208
19-Mar-2020 22:32:31.945,0.11183787882328033,28160,67825190,52035,-0.11317884922027588,0.6980741024017334,-0.6981228590011597,67825209
19-Mar-2020 22:32:32.945,0.1118583083152771,28160,67825190,52035,-0.11321060359477997,0.6980783939361572,-0.6981101036071777,67825210
19-Mar-2020 22:32:33.945,0.11188511550426483,28160,67825190,52035,-0.11323390901088715,0.6980867385864258,-0.6980938911437988,67825211
19-Mar-2020 22:32:34.945,0.11191534996032715,28160,67825190,52035,-0.11325408518314362,0.6980714797973633,-0.6981009244918823,67825212
19-Mar-2020 22:32:35.945,0.11194689571857452,28160,67825190,52035,-0.11327597498893738,0.6980587244033813,-0.6981052160263062,67825213
19-Mar-2020 22:32:36.945,0.11198054254055023,28160,67825190,52035,-0.11329090595245361,0.6980640888214111,-0.6980918645858765,67825214
19-Mar-2020 22:32:37.945,0.11201082170009613,28160,67825190,52035,-0.11330944299697876,0.6980676651000977,-0.6980806589126587,67825215
19-Mar-2020 22:32:38.945,0.11204273998737335,28160,67825190,52035,-0.113332599401474,0.6980490684509277,-0.6980903148651123,67825216
19-Mar-2020 22:32:39.945,0.11207415163516998,28160,67825190,52035,-0.1133636087179184,0.6980376243591309,-0.6980916261672974,67825217
19-Mar-2020 22:32:40.945,0.11209237575531006,28160,67825190,52035,-0.11339548230171204,0.6980507373809814,-0.6980702877044678,67825218
19-Mar-2020 22:32:41.945,0.11209948360919952,28160,67825190,52035,-0.11342979967594147,0.6980479955673218,-0.6980664730072021,67825219
19-Mar-2020 22:32:42.945,0.11211356520652771,28160,67825190,52035,-0.1134738177061081,0.6980323791503906,-0.6980724334716797,67825220
19-Mar-2020 22:32:43.945,0.11213915050029755,28160,67825190,52035,-0.11350032687187195,0.6980338096618652,-0.6980626583099365,67825221
19-Mar-2020 22:32:44.945,0.11216627061367035,28160,67825222,52035,-0.11352509260177612,0.698039174079895,-0.6980490684509277,67825222
19-Mar-2020 22:32:45.945,0.11219893395900726,28160,67825222,52035,-0.11354611814022064,0.6980284452438354,-0.6980512142181396,67825223
19-Mar-2020 22:32:46.945,0.11224038898944855,28160,67825222,52035,-0.11355026066303253,0.6980113983154297,-0.6980603933334351,67825224
19-Mar-2020 22:32:47.945,0.11227796971797943,28160,67825222,52035,-0.11355999112129211,0.6980125904083252,-0.6980516910552979,67825225
19-Mar-2020 22:32:48.945,0.11230641603469849,28160,67825222,52035,-0.11358124017715454,0.6980166435241699,-0.6980396509170532,67825226
19-Mar-2020 22:32:49.945,0.11232814192771912,28160,67825222,52035,-0.11360830068588257,0.6980057954788208,-0.6980427503585815,67825227
19-Mar-2020 22:32:50.945,0.11234612762928009,28192,67825222,52035,-0.11363983154296875,0.6979936361312866,-0.6980468034744263,67825228
19-Mar-2020 22:32:51.945,0.11236198246479034,28192,67825222,52035,-0.11367511749267578,0.6980006694793701,-0.6980314254760742,67825229
19-Mar-2020 22:32:52.945,0.11236855387687683,28192,67825222,52035,-0.1137164831161499,0.698006272315979,-0.698017954826355,67825230
19-Mar-2020 22:32:53.945,0.11238475143909454,28192,67825222,52035,-0.11375823616981506,0.6979950666427612,-0.6980197429656982,67825231
19-Mar-2020 22:32:54.945,0.11241447925567627,28192,67825222,52035,-0.11377310752868652,0.6979869604110718,-0.6980208158493042,67825232
19-Mar-2020 22:32:55.945,0.11244966089725494,28192,67825222,52035,-0.11379095911979675,0.6979892253875732,-0.6980100870132446,67825233
19-Mar-2020 22:32:56.945,0.11247490346431732,28192,67825222,52035,-0.11381033062934875,0.6979895830154419,-0.6980025768280029,67825234
19-Mar-2020 22:32:57.945,0.11251302063465118,28192,67825222,52035,-0.11382095515727997,0.6979748010635376,-0.6980094909667969,67825235
19-Mar-2020 22:32:58.945,0.11255772411823273,28192,67825222,52035,-0.11383219063282013,0.6979644298553467,-0.6980108022689819,67825236
19-Mar-2020 22:32:59.945,0.11258004605770111,28192,67825222,52035,-0.11385446786880493,0.6979697942733765,-0.6979982852935791,67825237
19-Mar-2020 22:33:00.945,0.11259585618972778,28192,67825222,52035,-0.11389610171318054,0.6979674100875854,-0.6979912519454956,67825238
19-Mar-2020 22:33:01.945,0.11261309683322906,28192,67825222,52035,-0.11392956972122192,0.6979576349258423,-0.6979928016662598,67825239
19-Mar-2020 22:33:02.945,0.11263111233711243,28192,67825222,52035,-0.11395947635173798,0.6979548931121826,-0.6979877948760986,67825240
19-Mar-2020 22:33:03.945,0.11263948678970337,28192,67825222,52035,-0.11399886012077332,0.6979608535766602,-0.6979742050170898,67825241
19-Mar-2020 22:33:04.945,0.11265739798545837,28192,67825222,52035,-0.11403670907020569,0.6979563236236572,-0.6979691982269287,67825242
19-Mar-2020 22:33:05.946,0.11269213259220123,28192,67825222,52035,-0.11405108869075775,0.6979454755783081,-0.6979721784591675,67825243
19-Mar-2020 22:33:06.946,0.11272890865802765,28192,67825222,52035,-0.11405935883522034,0.6979402303695679,-0.6979701519012451,67825244
19-Mar-2020 22:33:07.946,0.11276046931743622,28192,67825222,52035,-0.11408112943172455,0.6979373693466187,-0.6979644298553467,67825245
19-Mar-2020 22:33:08.946,0.11279839277267456,28192,67825222,52035,-0.11409951746463776,0.6979330778121948,-0.6979594230651855,67825246
19-Mar-2020 22:33:09.946,0.11283822357654572,28192,67825222,52035,-0.11411413550376892,0.6979221105575562,-0.697961688041687,67825247
19-Mar-2020 22:33:10.946,0.11286270618438721,28192,67825222,52035,-0.11413991451263428,0.6979169845581055,-0.6979587078094482,67825248
19-Mar-2020 22:33:11.946,0.11287283897399902,28192,67825222,52035,-0.11418075859546661,0.6979207992553711,-0.697946310043335,67825249
19-Mar-2020 22:33:12.946,0.11288675665855408,28192,67825222,52035,-0.11421903967857361,0.697921872138977,-0.6979367733001709,67825250
19-Mar-2020 22:33:13.946,0.11290234327316284,28192,67825222,52035,-0.11425197124481201,0.6979140043258667,-0.6979368925094604,67825251
19-Mar-2020 22:33:14.946,0.1129198968410492,28192,67825222,52035,-0.11428667604923248,0.6979084014892578,-0.6979337930679321,67825252
19-Mar-2020 22:33:15.946,0.11293995380401611,28192,67825222,52035,-0.11431458592414856,0.6979103088378906,-0.6979241371154785,67825253
19-Mar-2020 22:33:16.946,0.11297652125358582,28192,67825254,52035,-0.11432844400405884,0.697907567024231,-0.6979187726974487,67825254
19-Mar-2020 22:33:17.946,0.11301974952220917,28192,67825254,52035,-0.11433722078800201,0.6978926658630371,-0.6979254484176636,67825255
19-Mar-2020 22:33:18.946,0.11305449903011322,28192,67825254,52035,-0.11435273289680481,0.6978846788406372,-0.6979250907897949,67825256
19-Mar-2020 22:33:19.946,0.1130865216255188,28192,67825254,52035,-0.11437200009822845,0.6978892087936401,-0.697912335395813,67825257
19-Mar-2020 22:33:20.946,0.11311857402324677,28192,67825254,52035,-0.11439572274684906,0.6978836059570312,-0.6979089975357056,67825258
19-Mar-2020 22:33:21.946,0.11313547194004059,28192,67825254,52035,-0.11442543566226959,0.6978706121444702,-0.6979140043258667,67825259
19-Mar-2020 22:33:22.946,0.11314660310745239,28224,67825254,52035,-0.11446593701839447,0.6978720426559448,-0.6979042291641235,67825260
19-Mar-2020 22:33:23.946,0.11315862834453583,28224,67825254,52035,-0.11450673639774323,0.697879433631897,-0.6978878974914551,67825261
19-Mar-2020 22:33:24.946,0.11317494511604309,28224,67825254,52035,-0.11453770101070404,0.6978729963302612,-0.6978869438171387,67825262
19-Mar-2020 22:33:25.946,0.11319898068904877,28224,67825254,52035,-0.11456739902496338,0.6978597640991211,-0.6978909969329834,67825263
19-Mar-2020 22:33:26.946,0.11322721838951111,28224,67825254,52035,-0.11458419263362885,0.6978625059127808,-0.6978809833526611,67825264
19-Mar-2020 22:33:27.946,0.11326377093791962,28224,67825254,52035,-0.1146014928817749,0.6978632211685181,-0.6978718042373657,67825265
19-Mar-2020 22:33:28.946,0.11330592632293701,28224,67825254,52035,-0.11461299657821655,0.6978482007980347,-0.6978778839111328,67825266
19-Mar-2020 22:33:29.946,0.11334134638309479,28224,67825254,52035,-0.11462819576263428,0.6978355646133423,-0.6978821754455566,67825267
19-Mar-2020 22:33:30.946,0.11336931586265564,28224,67825254,52035,-0.11465154588222504,0.6978400945663452,-0.6978693008422852,67825268
19-Mar-2020 22:33:31.946,0.11338770389556885,28224,67825254,52035,-0.11468203365802765,0.6978394985198975,-0.697861909866333,67825269
19-Mar-2020 22:33:32.946,0.11340604722499847,28224,67825254,52035,-0.11471481621265411,0.6978286504745483,-0.6978645324707031,67825270
19-Mar-2020 22:33:33.946,0.11342097818851471,28224,67825254,52035,-0.11474749445915222,0.6978243589401245,-0.697860836982727,67825271
19-Mar-2020 22:33:34.946,0.11343544721603394,28224,67825254,52035,-0.11478264629840851,0.6978318691253662,-0.6978458166122437,67825272
19-Mar-2020 22:33:35.946,0.1134529560804367,28224,67825254,52035,-0.11481699347496033,0.6978298425674438,-0.6978389024734497,67825273
19-Mar-2020 22:33:36.946,0.11348298192024231,28224,67825254,52035,-0.11484463512897491,0.6978162527084351,-0.6978429555892944,67825274
19-Mar-2020 22:33:37.946,0.11351887881755829,28224,67825254,52035,-0.11486314237117767,0.6978105306625366,-0.6978399753570557,67825275
19-Mar-2020 22:33:38.946,0.11356045305728912,28224,67825254,52035,-0.11487153172492981,0.6978102922439575,-0.6978321075439453,67825276
19-Mar-2020 22:33:39.946,0.11360056698322296,28224,67825254,52035,-0.1148897260427475,0.697799563407898,-0.6978332996368408,67825277
19-Mar-2020 22:33:40.946,0.11363552510738373,28224,67825254,52035,-0.11490724980831146,0.6977875232696533,-0.6978368759155273,67825278
19-Mar-2020 22:33:41.946,0.11366118490695953,28224,67825254,52035,-0.11493207514286041,0.6977864503860474,-0.6978297233581543,67825279
19-Mar-2020 22:33:42.946,0.1136678010225296,28224,67825254,52035,-0.11497636139392853,0.69779372215271,-0.6978141069412231,67825280
19-Mar-2020 22:33:43.946,0.11367863416671753,28224,67825254,52035,-0.11501859128475189,0.6977877616882324,-0.6978111267089844,67825281
19-Mar-2020 22:33:44.946,0.11369480192661285,28224,67825254,52035,-0.11504973471164703,0.697783350944519,-0.6978079080581665,67825282
19-Mar-2020 22:33:45.946,0.11371578276157379,28224,67825254,52035,-0.11508028209209442,0.697783350944519,-0.6977993249893188,67825283
19-Mar-2020 22:33:46.946,0.11373922228813171,28224,67825254,52035,-0.11510252952575684,0.6977814435958862,-0.6977938413619995,67825284
19-Mar-2020 22:33:47.946,0.11377367377281189,28224,67825254,52035,-0.11512565612792969,0.6977698802947998,-0.6977959871292114,67825285
19-Mar-2020 22:33:48.946,0.1138199120759964,28224,67825286,52042,-0.11512826383113861,0.6977629661560059,-0.697795033454895,67825286
19-Mar-2020 22:33:49.946,0.11385738849639893,28224,67825286,52042,-0.11513373255729675,0.6977589130401611,-0.6977920532226562,67825287
19-Mar-2020 22:33:50.946,0.11388108134269714,28224,67825286,52042,-0.11515925824642181,0.6977536678314209,-0.6977888345718384,67825288
19-Mar-2020 22:33:51.946,0.1139058917760849,28224,67825286,52042,-0.11518682539463043,0.6977485418319702,-0.6977853775024414,67825289
19-Mar-2020 22:33:52.946,0.11392842233181,28224,67825286,52042,-0.11521251499652863,0.6977479457855225,-0.6977781057357788,67825290
19-Mar-2020 22:33:53.946,0.11393594741821289,28224,67825286,52042,-0.11525872349739075,0.6977455615997314,-0.6977716684341431,67825291
19-Mar-2020 22:33:54.946,0.11394040286540985,28256,67825286,52042,-0.11530326306819916,0.6977435350418091,-0.697765588760376,67825292
19-Mar-2020 22:33:55.946,0.11396175622940063,28256,67825286,52042,-0.1153278648853302,0.697740912437439,-0.697760820388794,67825293
19-Mar-2020 22:33:56.946,0.11399003863334656,28256,67825286,52042,-0.11535125970840454,0.697737455368042,-0.6977556943893433,67825294
19-Mar-2020 22:33:57.946,0.1140192449092865,28256,67825286,52042,-0.11537057161331177,0.6977298259735107,-0.6977552175521851,67825295
19-Mar-2020 22:33:58.946,0.1140574961900711,28256,67825286,52042,-0.11538726091384888,0.6977254152297974,-0.6977509260177612,67825296
19-Mar-2020 22:33:59.946,0.11410042643547058,28256,67825286,52042,-0.11539250612258911,0.6977208852767944,-0.6977474689483643,67825297
19-Mar-2020 22:34:00.946,0.1141352504491806,28256,67825286,52042,-0.11540649831295013,0.6977111101150513,-0.6977492570877075,67825298
19-Mar-2020 22:34:01.946,0.11415691673755646,28256,67825286,52042,-0.11543767154216766,0.6977055072784424,-0.6977460384368896,67825299
19-Mar-2020 22:34:02.946,0.11417593061923981,28256,67825286,52042,-0.11547131836414337,0.6977061033248901,-0.6977368593215942,67825300
19-Mar-2020 22:34:03.946,0.11419615149497986,28256,67825286,52042,-0.11550268530845642,0.697705864906311,-0.6977285146713257,67825301
19-Mar-2020 22:34:04.946,0.11420552432537079,28256,67825286,52042,-0.11554259061813354,0.6977003812789917,-0.6977261304855347,67825302
19-Mar-2020 22:34:05.946,0.1142156720161438,28256,67825286,52042,-0.11558099091053009,0.697697639465332,-0.6977208852767944,67825303
19-Mar-2020 22:34:06.946,0.11424067616462708,28256,67825286,52042,-0.11560934782028198,0.6976995468139648,-0.6977097988128662,67825304
19-Mar-2020 22:34:07.946,0.11427335441112518,28256,67825286,52042,-0.11562599241733551,0.697690486907959,-0.6977107524871826,67825305
19-Mar-2020 22:34:08.946,0.11430767178535461,28256,67825286,52042,-0.11564451456069946,0.6976805925369263,-0.6977121829986572,67825306
19-Mar-2020 22:34:09.946,0.11434538662433624,28256,67825286,52042,-0.11565729975700378,0.6976767778396606,-0.6977077722549438,67825307
19-Mar-2020 22:34:10.946,0.11438532173633575,28256,67825286,52042,-0.11566661298274994,0.6976724863052368,-0.6977039575576782,67825308
19-Mar-2020 22:34:11.946,0.11441513895988464,28256,67825286,52042,-0.11568425595760345,0.6976653337478638,-0.6977032423019409,67825309
19-Mar-2020 22:34:12.946,0.11443527042865753,28256,67825286,52042,-0.11571270227432251,0.6976594924926758,-0.6977012157440186,67825310
19-Mar-2020 22:34:13.946,0.11445200443267822,28256,67825286,52042,-0.1157473474740982,0.6976635456085205,-0.6976883411407471,67825311
19-Mar-2020 22:34:14.946,0.1144704669713974,28256,67825286,52042,-0.115790456533432,0.6976633071899414,-0.6976783275604248,67825312
19-Mar-2020 22:34:15.946,0.11447793245315552,28256,67825286,52042,-0.11583004891872406,0.6976549625396729,-0.6976790428161621,67825313
19-Mar-2020 22:34:16.946,0.1144959032535553,28256,67825286,52042,-0.11586669087409973,0.6976529359817505,-0.6976722478866577,67825314
19-Mar-2020 22:34:17.946,0.11452183127403259,28256,67825286,52042,-0.11588510870933533,0.6976562738418579,-0.697661280632019,67825315
19-Mar-2020 22:34:18.946,0.11455373466014862,28256,67825286,52042,-0.11590279638767242,0.6976450681686401,-0.6976644992828369,67825316
19-Mar-2020 22:34:19.946,0.1145932674407959,28256,67825286,52042,-0.11591996252536774,0.6976326704025269,-0.6976675987243652,67825317
19-Mar-2020 22:34:20.946,0.11463363468647003,28256,67825318,52035,-0.11592686176300049,0.6976313591003418,-0.6976611614227295,67825318
19-Mar-2020 22:34:21.946,0.11466658115386963,28256,67825318,52035,-0.11593949794769287,0.6976295709609985,-0.697655439376831,67825319
19-Mar-2020 22:34:22.946,0.11469297111034393,28256,67825318,52035,-0.11596590280532837,0.6976181268692017,-0.6976579427719116,67825320
19-Mar-2020 22:34:23.946,0.11471310257911682,28256,67825318,52035,-0.1159992665052414,0.6976150274276733,-0.6976522207260132,67825321
19-Mar-2020 22:34:24.946,0.11472673714160919,28256,67825318,52035,-0.11603870987892151,0.6976211071014404,-0.6976373195648193,67825322
19-Mar-2020 22:34:25.946,0.11473853886127472,28256,67825318,52035,-0.11608199775218964,0.6976202726364136,-0.6976290941238403,67825323
19-Mar-2020 22:34:26.946,0.1147526353597641,28288,67825318,52035,-0.11612173914909363,0.6976078748703003,-0.6976325511932373,67825324
19-Mar-2020 22:34:27.946,0.11477833986282349,28288,67825318,52035,-0.11614587903022766,0.6976062059402466,-0.697625994682312,67825325
19-Mar-2020 22:34:28.946,0.11481106281280518,28288,67825318,52035,-0.11616256833076477,0.6976078748703003,-0.6976162195205688,67825326
19-Mar-2020 22:34:29.946,0.11484608054161072,28288,67825318,52035,-0.11618366837501526,0.6975964307785034,-0.6976183652877808,67825327
19-Mar-2020 22:34:30.946,0.11488288640975952,28288,67825318,52035,-0.11619365215301514,0.6975846290588379,-0.6976224184036255,67825328
19-Mar-2020 22:34:31.946,0.11492365598678589,28288,67825318,52035,-0.11620067059993744,0.6975840330123901,-0.6976149082183838,67825329
19-Mar-2020 22:34:32.946,0.11495290696620941,28288,67825318,52035,-0.11622597277164459,0.6975808143615723,-0.6976093053817749,67825330
19-Mar-2020 22:34:33.946,0.11496944725513458,28288,67825318,52035,-0.11625777184963226,0.6975725889205933,-0.6976094245910645,67825331
19-Mar-2020 22:34:34.946,0.11498583853244781,28288,67825318,52035,-0.11629359424114227,0.6975692510604858,-0.6976041793823242,67825332
19-Mar-2020 22:34:35.946,0.11500199139118195,28288,67825318,52035,-0.11632533371448517,0.6975717544555664,-0.6975936889648438,67825333
19-Mar-2020 22:34:36.946,0.11501023173332214,28288,67825318,52035,-0.11636963486671448,0.6975715160369873,-0.6975849866867065,67825334
19-Mar-2020 22:34:37.946,0.11502790451049805,28288,67825318,52035,-0.11640283465385437,0.6975644826889038,-0.6975836753845215,67825335
19-Mar-2020 22:34:38.946,0.11506259441375732,28288,67825318,52035,-0.11642017960548401,0.6975607872009277,-0.6975787878036499,67825336
19-Mar-2020 22:34:39.946,0.11509761214256287,28288,67825318,52035,-0.1164352297782898,0.6975569725036621,-0.697574257850647,67825337
19-Mar-2020 22:34:40.946,0.11513631045818329,28288,67825318,52035,-0.11645060777664185,0.6975481510162354,-0.697574257850647,67825338
19-Mar-2020 22:34:41.946,0.11518317461013794,28288,67825318,52035,-0.11646512150764465,0.6975374221801758,-0.6975747346878052,67825339
19-Mar-2020 22:34:42.946,0.11521986126899719,28288,67825318,52035,-0.11648052930831909,0.6975325345993042,-0.6975711584091187,67825340
19-Mar-2020 22:34:43.946,0.11523616313934326,28288,67825318,52035,-0.11650876700878143,0.6975293159484863,-0.6975668668746948,67825341
19-Mar-2020 22:34:44.946,0.11524154245853424,28288,67825318,52035,-0.11655044555664062,0.6975293159484863,-0.6975592374801636,67825342
19-Mar-2020 22:34:45.946,0.11525876820087433,28288,67825318,52035,-0.1165885180234909,0.6975300312042236,-0.6975493431091309,67825343
19-Mar-2020 22:34:46.946,0.11527056992053986,28288,67825318,52035,-0.11662450432777405,0.6975274085998535,-0.6975436210632324,67825344
19-Mar-2020 22:34:47.946,0.11528690159320831,28288,67825318,52035,-0.11665903031826019,0.6975257396697998,-0.697536826133728,67825345
19-Mar-2020 22:34:48.946,0.11531683802604675,28288,67825318,52035,-0.11668166518211365,0.6975202560424805,-0.6975334882736206,67825346
19-Mar-2020 22:34:49.946,0.1153528094291687,28288,67825318,52035,-0.11669489741325378,0.697512149810791,-0.697533369064331,67825347
19-Mar-2020 22:34:50.946,0.11538994312286377,28288,67825318,52035,-0.11670497059822083,0.6975058317184448,-0.697532057762146,67825348
19-Mar-2020 22:34:51.946,0.11543203890323639,28288,67825318,52035,-0.11671397089958191,0.6974997520446777,-0.697529673576355,67825349
19-Mar-2020 22:34:52.946,0.11546552181243896,28288,67825350,52035,-0.11673448979854584,0.6974927186965942,-0.6975277662277222,67825350
19-Mar-2020 22:34:53.946,0.11548998951911926,28288,67825350,52035,-0.11675751209259033,0.6974895000457764,-0.6975231170654297,67825351
19-Mar-2020 22:34:54.946,0.11550365388393402,28288,67825350,52035,-0.11678723990917206,0.6974880695343018,-0.6975172758102417,67825352
19-Mar-2020 22:34:55.946,0.11551283299922943,28288,67825350,52035,-0.11683323979377747,0.6974849700927734,-0.6975110769271851,67825353
19-Mar-2020 22:34:56.946,0.11552326381206512,28288,67825350,52035,-0.1168733537197113,0.6974824666976929,-0.6975052356719971,67825354
19-Mar-2020 22:34:57.946,0.11554330587387085,28288,67825350,52035,-0.11691023409366608,0.6974799633026123,-0.6974982023239136,67825355
19-Mar-2020 22:34:58.946,0.11556437611579895,28320,67825350,52035,-0.11693748831748962,0.6974767446517944,-0.6974936723709106,67825356
19-Mar-2020 22:34:59.946,0.11559596657752991,28320,67825350,52035,-0.116951584815979,0.6974719762802124,-0.6974905729293823,67825357
19-Mar-2020 22:35:00.946,0.11564087867736816,28320,67825350,52035,-0.11696308851242065,0.6974642276763916,-0.6974890232086182,67825358
19-Mar-2020 22:35:01.946,0.11567904055118561,28320,67825350,52035,-0.11697448790073395,0.6974573135375977,-0.6974877119064331,67825359
19-Mar-2020 22:35:02.946,0.11571268737316132,28320,67825350,52035,-0.11698134243488312,0.6974525451660156,-0.6974854469299316,67825360
19-Mar-2020 22:35:03.946,0.11573942005634308,28320,67825350,52035,-0.11700637638568878,0.6974490880966187,-0.6974802017211914,67825361
19-Mar-2020 22:35:04.946,0.11575818061828613,28320,67825350,52035,-0.11703935265541077,0.6974464654922485,-0.697474479675293,67825362
19-Mar-2020 22:35:05.946,0.11576825380325317,28320,67825350,52035,-0.11707653105258942,0.697442889213562,-0.6974700689315796,67825363
19-Mar-2020 22:35:06.946,0.11577658355236053,28320,67825350,52035,-0.11711455881595612,0.6974432468414307,-0.6974620819091797,67825364
19-Mar-2020 22:35:07.946,0.11579194664955139,28320,67825350,52035,-0.11715228855609894,0.6974421739578247,-0.6974540948867798,67825365
19-Mar-2020 22:35:08.946,0.11581641435623169,28320,67825350,52035,-0.1171874850988388,0.6974358558654785,-0.6974505186080933,67825366
19-Mar-2020 22:35:09.946,0.11584615707397461,28320,67825350,52035,-0.11720848083496094,0.6974291801452637,-0.6974488496780396,67825367
19-Mar-2020 22:35:10.946,0.11588430404663086,28320,67825350,52035,-0.11722242832183838,0.6974260807037354,-0.6974432468414307,67825368
19-Mar-2020 22:35:11.946,0.11592373251914978,28320,67825350,52035,-0.1172337681055069,0.6974180936813354,-0.6974424123764038,67825369
19-Mar-2020 22:35:12.946,0.11596034467220306,28320,67825350,52035,-0.11724536120891571,0.697409987449646,-0.6974426507949829,67825370
19-Mar-2020 22:35:13.946,0.1159917563199997,28320,67825350,52035,-0.11726103723049164,0.6974050998687744,-0.6974397897720337,67825371
19-Mar-2020 22:35:14.946,0.11601105332374573,28320,67825350,52035,-0.11728455126285553,0.6974055767059326,-0.697432279586792,67825372
19-Mar-2020 22:35:15.946,0.11602659523487091,28320,67825350,52035,-0.11732269823551178,0.6974000930786133,-0.6974285840988159,67825373
19-Mar-2020 22:35:16.946,0.11604049801826477,28320,67825350,52035,-0.11736336350440979,0.6973979473114014,-0.697421669960022,67825374
19-Mar-2020 22:35:17.946,0.11605340242385864,28320,67825350,52035,-0.1174035519361496,0.6973962783813477,-0.6974142789840698,67825375
19-Mar-2020 22:35:18.946,0.11607424914836884,28320,67825350,52035,-0.11744216084480286,0.6973954439163208,-0.6974053382873535,67825376
19-Mar-2020 22:35:19.946,0.11609981954097748,28320,67825350,52035,-0.11746920645236969,0.6973873376846313,-0.6974046230316162,67825377
19-Mar-2020 22:35:20.946,0.116133913397789,28320,67825350,52035,-0.11748620867729187,0.6973819732666016,-0.6974011659622192,67825378
19-Mar-2020 22:35:21.946,0.1161734014749527,28320,67825350,52035,-0.11749891936779022,0.697376012802124,-0.6973984241485596,67825379
19-Mar-2020 22:35:22.946,0.11621131002902985,28320,67825350,52035,-0.11750580370426178,0.6973702907562256,-0.6973967552185059,67825380
19-Mar-2020 22:35:23.946,0.11624772846698761,28320,67825350,52035,-0.11752499639987946,0.6973639726638794,-0.6973936557769775,67825381
19-Mar-2020 22:35:24.946,0.1162746250629425,28320,67825382,52035,-0.11754681169986725,0.6973587274551392,-0.6973910331726074,67825382
19-Mar-2020 22:35:25.946,0.11629031598567963,28320,67825382,52035,-0.11757339537143707,0.6973572969436646,-0.6973850727081299,67825383
19-Mar-2020 22:35:26.946,0.11630338430404663,28320,67825382,52035,-0.11761452257633209,0.6973549127578735,-0.6973787546157837,67825384
19-Mar-2020 22:35:27.946,0.11631293594837189,28320,67825382,52035,-0.11765754222869873,0.6973507404327393,-0.6973737478256226,67825385
19-Mar-2020 22:35:28.946,0.11633114516735077,28320,67825382,52035,-0.11769667267799377,0.6973484754562378,-0.6973663568496704,67825386
19-Mar-2020 22:35:29.946,0.11635054647922516,28320,67825382,52035,-0.11771911382675171,0.6973490715026855,-0.6973587274551392,67825387
19-Mar-2020 22:35:30.946,0.1163802444934845,28352,67825382,52035,-0.11774225533008575,0.6973425149917603,-0.6973565816879272,67825388
19-Mar-2020 22:35:31.946,0.11642172932624817,28352,67825382,52035,-0.11775965988636017,0.6973336935043335,-0.6973555088043213,67825389
19-Mar-2020 22:35:32.946,0.11646364629268646,28352,67825382,52035,-0.11776809394359589,0.6973261833190918,-0.6973545551300049,67825390
19-Mar-2020 22:35:33.946,0.11649894714355469,28352,67825382,52035,-0.11778134107589722,0.6973230838775635,-0.6973496675491333,67825391
19-Mar-2020 22:35:34.946,0.116529181599617,28352,67825382,52035,-0.11780104041099548,0.6973178386688232,-0.6973464488983154,67825392
19-Mar-2020 22:35:35.946,0.11655190587043762,28352,67825382,52035,-0.11783353984355927,0.6973116397857666,-0.6973433494567871,67825393
19-Mar-2020 22:35:36.946,0.11656595766544342,28352,67825382,52035,-0.11786708235740662,0.6973100900650024,-0.6973369121551514,67825394
19-Mar-2020 22:35:37.946,0.11657673120498657,28352,67825382,52035,-0.11790820956230164,0.6973094940185547,-0.6973289251327515,67825395
19-Mar-2020 22:35:38.946,0.11658908426761627,28352,67825382,52035,-0.11794950067996979,0.6973066329956055,-0.6973226070404053,67825396
19-Mar-2020 22:35:39.946,0.11661076545715332,28352,67825382,52035,-0.11797919869422913,0.697303056716919,-0.697317361831665,67825397
19-Mar-2020 22:35:40.946,0.11663593351840973,28352,67825382,52035,-0.11800183355808258,0.6972999572753906,-0.6973123550415039,67825398
19-Mar-2020 22:35:41.946,0.11666740477085114,28352,67825382,52035,-0.11801595985889435,0.6972947120666504,-0.6973100900650024,67825399
19-Mar-2020 22:35:42.946,0.11670701205730438,28352,67825382,52035,-0.11802871525287628,0.6972870826721191,-0.6973090171813965,67825400
19-Mar-2020 22:35:43.946,0.11674688756465912,28352,67825382,52035,-0.11804218590259552,0.6972805261611938,-0.6973062753677368,67825401
19-Mar-2020 22:35:44.946,0.1167801022529602,28352,67825382,52035,-0.11805739998817444,0.697274923324585,-0.6973042488098145,67825402
19-Mar-2020 22:35:45.946,0.1168159544467926,28352,67825382,52035,-0.11808311939239502,0.6972674131393433,-0.697300910949707,67825403
19-Mar-2020 22:35:46.946,0.11683927476406097,28352,67825382,52035,-0.11811491847038269,0.6972641944885254,-0.6972949504852295,67825404
19-Mar-2020 22:35:47.946,0.11684983968734741,28352,67825382,52035,-0.11815507709980011,0.6972630023956299,-0.6972874402999878,67825405
19-Mar-2020 22:35:48.946,0.11685396730899811,28352,67825382,52035,-0.11819636821746826,0.6972634792327881,-0.6972793340682983,67825406
19-Mar-2020 22:35:49.946,0.11686159670352936,28352,67825382,52035,-0.11823950707912445,0.6972644329071045,-0.6972699165344238,67825407
19-Mar-2020 22:35:50.946,0.11688503623008728,28352,67825382,52035,-0.11827239394187927,0.6972590684890747,-0.6972657442092896,67825408
19-Mar-2020 22:35:51.946,0.1169104129076004,28352,67825382,52035,-0.11828924715518951,0.6972543001174927,-0.6972634792327881,67825409
19-Mar-2020 22:35:52.946,0.11695337295532227,28352,67825382,52035,-0.11829505860805511,0.6972506046295166,-0.6972588300704956,67825410
19-Mar-2020 22:35:53.946,0.11700063943862915,28352,67825382,52035,-0.11829429864883423,0.6972402334213257,-0.6972613334655762,67825411
19-Mar-2020 22:35:54.946,0.11703915894031525,28352,67825382,52035,-0.11830657720565796,0.6972306966781616,-0.6972626447677612,67825412
19-Mar-2020 22:35:55.946,0.11707447469234467,28352,67825382,52035,-0.11832895874977112,0.6972264051437378,-0.6972570419311523,67825413
19-Mar-2020 22:35:56.946,0.11709639430046082,28352,67825414,52042,-0.11835281550884247,0.6972239017486572,-0.6972521543502808,67825414
19-Mar-2020 22:35:57.946,0.11710609495639801,28352,67825414,52042,-0.11839593946933746,0.697218656539917,-0.6972482204437256,67825415
19-Mar-2020 22:35:58.946,0.11710837483406067,28352,67825414,52042,-0.1184428334236145,0.6972188949584961,-0.6972397565841675,67825416
19-Mar-2020 22:35:59.946,0.11711731553077698,28352,67825414,52042,-0.11848211288452148,0.6972194910049438,-0.6972309350967407,67825417
19-Mar-2020 22:36:00.946,0.11713165044784546,28352,67825414,52042,-0.11851397156715393,0.6972171068191528,-0.6972255706787109,67825418
19-Mar-2020 22:36:01.946,0.1171572208404541,28352,67825414,52042,-0.11853611469268799,0.6972119808197021,-0.6972227096557617,67825419
19-Mar-2020 22:36:02.946,0.11719398200511932,28384,67825414,52042,-0.11854913830757141,0.6972075700759888,-0.6972184181213379,67825420
19-Mar-2020 22:36:03.946,0.11723887920379639,28384,67825414,52042,-0.11855888366699219,0.6972001791000366,-0.6972165107727051,67825421
19-Mar-2020 22:36:04.946,0.11728058755397797,28384,67825414,52042,-0.11855988204479218,0.697191596031189,-0.6972181797027588,67825422
19-Mar-2020 22:36:05.946,0.11731986701488495,28384,67825414,52042,-0.11857633292675018,0.6971834897994995,-0.6972166299819946,67825423
19-Mar-2020 22:36:06.946,0.1173446923494339,28384,67825414,52042,-0.11860601603984833,0.6971801519393921,-0.6972110271453857,67825424
19-Mar-2020 22:36:07.946,0.11736047267913818,28384,67825414,52042,-0.11863544583320618,0.6971789598464966,-0.6972044706344604,67825425
19-Mar-2020 22:36:08.946,0.11737072467803955,28384,67825414,52042,-0.11867810785770416,0.6971771717071533,-0.6971969604492188,67825426
19-Mar-2020 22:36:09.946,0.11737817525863647,28384,67825414,52042,-0.1187235563993454,0.6971753835678101,-0.6971900463104248,67825427
19-Mar-2020 22:36:10.946,0.11738947033882141,28384,67825414,52042,-0.11876438558101654,0.6971757411956787,-0.6971808671951294,67825428
19-Mar-2020 22:36:11.946,0.11741034686565399,28384,67825414,52042,-0.11879241466522217,0.6971732378005981,-0.6971749067306519,67825429
19-Mar-2020 22:36:12.946,0.11744339764118195,28384,67825414,52042,-0.11881352961063385,0.6971633434295654,-0.6971756219863892,67825430
19-Mar-2020 22:36:13.946,0.1174817681312561,28384,67825414,52042,-0.11882613599300385,0.6971549987792969,-0.6971753835678101,67825431
19-Mar-2020 22:36:14.946,0.11752896010875702,28384,67825414,52042,-0.11883588135242462,0.6971473693847656,-0.6971734762191772,67825432
19-Mar-2020 22:36:15.946,0.11757054924964905,28384,67825414,52042,-0.1188451498746872,0.6971422433853149,-0.6971698999404907,67825433
19-Mar-2020 22:36:16.946,0.11760514974594116,28384,67825414,52042,-0.11886018514633179,0.6971341371536255,-0.6971696615219116,67825434
19-Mar-2020 22:36:17.946,0.11762633919715881,28384,67825414,52042,-0.11889088153839111,0.697131872177124,-0.6971631050109863,67825435
19-Mar-2020 22:36:18.946,0.11763796210289001,28384,67825414,52042,-0.1189282089471817,0.6971331834793091,-0.6971534490585327,67825436
19-Mar-2020 22:36:19.946,0.11764143407344818,28384,67825414,52042,-0.11897538602352142,0.6971322298049927,-0.697145938873291,67825437
19-Mar-2020 22:36:20.946,0.11764867603778839,28384,67825414,52042,-0.11901652812957764,0.6971304416656494,-0.6971395015716553,67825438
19-Mar-2020 22:36:21.946,0.11766685545444489,28384,67825414,52042,-0.11905686557292938,0.697128176689148,-0.6971316337585449,67825439
19-Mar-2020 22:36:22.946,0.11769041419029236,28384,67825414,52042,-0.11907610297203064,0.6971263885498047,-0.6971262693405151,67825440
19-Mar-2020 22:36:23.946,0.11773310601711273,28384,67825414,52042,-0.11909160017967224,0.6971155405044556,-0.6971272230148315,67825441
19-Mar-2020 22:36:24.946,0.11778129637241364,28384,67825414,52042,-0.1191001832485199,0.6971054077148438,-0.6971273422241211,67825442
19-Mar-2020 22:36:25.946,0.11782364547252655,28384,67825414,52042,-0.11910608410835266,0.6970998048782349,-0.6971250772476196,67825443
19-Mar-2020 22:36:26.946,0.11785516142845154,28384,67825414,52042,-0.11911828815937042,0.6970939636230469,-0.697123646736145,67825444
19-Mar-2020 22:36:27.946,0.11788038909435272,28384,67825414,52042,-0.11913973093032837,0.6970895528793335,-0.6971203088760376,67825445
19-Mar-2020 22:36:28.946,0.1178949624300003,28384,67825446,52042,-0.11917342245578766,0.6970877647399902,-0.6971136331558228,67825446
19-Mar-2020 22:36:29.946,0.11790376901626587,28384,67825446,52042,-0.11922256648540497,0.6970865726470947,-0.6971049308776855,67825447
19-Mar-2020 22:36:30.946,0.11790768802165985,28384,67825446,52042,-0.11926566064357758,0.6970869302749634,-0.6970967054367065,67825448
19-Mar-2020 22:36:31.946,0.11792157590389252,28384,67825446,52042,-0.11930553615093231,0.6970846652984619,-0.697089433670044,67825449
19-Mar-2020 22:36:32.946,0.11794798076152802,28384,67825446,52042,-0.11933013796806335,0.6970813274383545,-0.6970840692520142,67825450
19-Mar-2020 22:36:33.946,0.11798232793807983,28384,67825446,52042,-0.11935080587863922,0.6970752477645874,-0.6970812082290649,67825451
19-Mar-2020 22:36:34.946,0.11802145838737488,28416,67825446,52042,-0.1193588376045227,0.6970667839050293,-0.6970816850662231,67825452
19-Mar-2020 22:36:35.946,0.11806640028953552,28416,67825446,52042,-0.11935839056968689,0.6970583200454712,-0.69708251953125,67825453
19-Mar-2020 22:36:36.946,0.1181054413318634,28416,67825446,52042,-0.11937244236469269,0.6970511674880981,-0.6970803737640381,67825454
19-Mar-2020 22:36:37.946,0.1181342601776123,28416,67825446,52042,-0.11939553916454315,0.6970477104187012,-0.6970754861831665,67825455
19-Mar-2020 22:36:38.946,0.11815334856510162,28416,67825446,52042,-0.11942353844642639,0.6970456838607788,-0.6970690488815308,67825456
19-Mar-2020 22:36:39.946,0.11816953122615814,28416,67825446,52042,-0.1194629818201065,0.6970428228378296,-0.6970624923706055,67825457
19-Mar-2020 22:36:40.946,0.11817438900470734,28416,67825446,52042,-0.11950600147247314,0.6970431804656982,-0.6970539093017578,67825458
19-Mar-2020 22:36:41.946,0.11818359792232513,28416,67825446,52042,-0.11955186724662781,0.6970424652099609,-0.6970453262329102,67825459
19-Mar-2020 22:36:42.946,0.11820262670516968,28416,67825446,52042,-0.11958256363868713,0.6970386505126953,-0.6970405578613281,67825460
19-Mar-2020 22:36:43.946,0.11823379993438721,28416,67825446,52042,-0.11960634589195251,0.6970316171646118,-0.6970382928848267,67825461
19-Mar-2020 22:36:44.946,0.11826983094215393,28416,67825446,52042,-0.11962305009365082,0.6970229148864746,-0.6970378160476685,67825462
19-Mar-2020 22:36:45.946,0.11831042170524597,28416,67825446,52042,-0.11962993443012238,0.6970168352127075,-0.6970360279083252,67825463
19-Mar-2020 22:36:46.946,0.11835423111915588,28416,67825446,52042,-0.11963699758052826,0.6970105171203613,-0.6970337629318237,67825464
19-Mar-2020 22:36:47.946,0.11839008331298828,28416,67825446,52042,-0.11964599788188934,0.6970031261444092,-0.6970335245132446,67825465
19-Mar-2020 22:36:48.946,0.11841286718845367,28416,67825446,52042,-0.11967255175113678,0.69700026512146,-0.6970280408859253,67825466
19-Mar-2020 22:36:49.946,0.11843164265155792,28416,67825446,52042,-0.11971160769462585,0.6969993114471436,-0.697019100189209,67825467
19-Mar-2020 22:36:50.946,0.11843980848789215,28416,67825446,52042,-0.11975249648094177,0.6969987154006958,-0.69701087474823,67825468
19-Mar-2020 22:36:51.946,0.11844736337661743,28416,67825446,52042,-0.11979824304580688,0.6969959735870361,-0.6970045566558838,67825469
19-Mar-2020 22:36:52.946,0.11845952272415161,28416,67825446,52042,-0.1198405772447586,0.6969952583312988,-0.6969959735870361,67825470
19-Mar-2020 22:36:53.946,0.11848030984401703,28416,67825446,52042,-0.119864821434021,0.6969928741455078,-0.6969907283782959,67825471
19-Mar-2020 22:36:54.946,0.11851334571838379,28416,67825446,52042,-0.11988115310668945,0.696984052658081,-0.6969910860061646,67825472
19-Mar-2020 22:36:55.946,0.11855798959732056,28416,67825446,52042,-0.11988845467567444,0.696975588798523,-0.6969908475875854,67825473
19-Mar-2020 22:36:56.946,0.11860284209251404,28416,67825446,52042,-0.1198977380990982,0.696969747543335,-0.6969873905181885,67825474
19-Mar-2020 22:36:57.946,0.11864125728607178,28416,67825446,52042,-0.11990527808666229,0.6969640254974365,-0.696985125541687,67825475
19-Mar-2020 22:36:58.946,0.11867065727710724,28416,67825446,52042,-0.11992393434047699,0.6969560384750366,-0.696985125541687,67825476
19-Mar-2020 22:36:59.946,0.11869145929813385,28416,67825446,52042,-0.11995634436607361,0.696953535079956,-0.6969784498214722,67825477
19-Mar-2020 22:37:00.946,0.11870209872722626,28416,67825478,52035,-0.1200031042098999,0.696953296661377,-0.6969689130783081,67825478
19-Mar-2020 22:37:01.946,0.11870633065700531,28416,67825478,52035,-0.12004666030406952,0.6969528198242188,-0.6969611644744873,67825479
19-Mar-2020 22:37:02.946,0.11871962249279022,28416,67825478,52035,-0.12008680403232574,0.6969475746154785,-0.6969572305679321,67825480
19-Mar-2020 22:37:03.946,0.11873912811279297,28416,67825478,52035,-0.12011593580245972,0.6969472169876099,-0.6969491243362427,67825481
19-Mar-2020 22:37:04.946,0.11876721680164337,28416,67825478,52035,-0.1201353371143341,0.6969424486160278,-0.6969460248947144,67825482
19-Mar-2020 22:37:05.946,0.11880530416965485,28416,67825478,52035,-0.12014864385128021,0.6969352960586548,-0.6969438791275024,67825483
19-Mar-2020 22:37:06.946,0.11885151267051697,28448,67825478,52035,-0.12015631794929504,0.6969231367111206,-0.6969468593597412,67825484
19-Mar-2020 22:37:07.946,0.11888843774795532,28448,67825478,52035,-0.12016630172729492,0.696918249130249,-0.696943998336792,67825485
19-Mar-2020 22:37:08.946,0.11891938745975494,28448,67825478,52035,-0.12018358707427979,0.6969157457351685,-0.696938157081604,67825486
19-Mar-2020 22:37:09.946,0.11894559860229492,28448,67825478,52035,-0.12021176517009735,0.6969094276428223,-0.6969351768493652,67825487
19-Mar-2020 22:37:10.946,0.1189635843038559,28448,67825478,52035,-0.12024880945682526,0.6969051361083984,-0.6969300508499146,67825488
19-Mar-2020 22:37:11.946,0.11897273361682892,28448,67825478,52035,-0.12029361724853516,0.6969066858291626,-0.6969192028045654,67825489
19-Mar-2020 22:37:12.946,0.11898025870323181,28448,67825478,52035,-0.12033465504646301,0.6969064474105835,-0.6969112157821655,67825490
19-Mar-2020 22:37:13.946,0.11899453401565552,28448,67825478,52035,-0.12036839127540588,0.6969023942947388,-0.696906566619873,67825491
19-Mar-2020 22:37:14.946,0.1190183013677597,28448,67825478,52035,-0.12039156258106232,0.6968971490859985,-0.6969038248062134,67825492
19-Mar-2020 22:37:15.946,0.11905299127101898,28448,67825478,52035,-0.12041139602661133,0.6968927383422852,-0.6968990564346313,67825493
19-Mar-2020 22:37:16.946,0.11909446120262146,28448,67825478,52035,-0.12042394280433655,0.6968858242034912,-0.6968966722488403,67825494
19-Mar-2020 22:37:17.946,0.11913704872131348,28448,67825478,52035,-0.12042710185050964,0.6968765258789062,-0.6968981027603149,67825495
19-Mar-2020 22:37:18.946,0.11917749047279358,28448,67825478,52035,-0.12044264376163483,0.6968694925308228,-0.6968955993652344,67825496
19-Mar-2020 22:37:19.946,0.11920519173145294,28448,67825478,52035,-0.12046597898006439,0.6968667507171631,-0.6968896389007568,67825497
19-Mar-2020 22:37:20.946,0.11922287940979004,28448,67825478,52035,-0.12049834430217743,0.6968632936477661,-0.6968846321105957,67825498
19-Mar-2020 22:37:21.946,0.11923453211784363,28448,67825478,52035,-0.12053394317626953,0.6968599557876587,-0.6968796253204346,67825499
19-Mar-2020 22:37:22.946,0.11924445629119873,28448,67825478,52035,-0.12057788670063019,0.6968581676483154,-0.6968717575073242,67825500
19-Mar-2020 22:37:23.946,0.11924998462200165,28448,67825478,52035,-0.12061765789985657,0.6968625783920288,-0.6968598365783691,67825501
19-Mar-2020 22:37:24.946,0.11927032470703125,28448,67825478,52035,-0.12065127491950989,0.6968568563461304,-0.6968561410903931,67825502
19-Mar-2020 22:37:25.946,0.11929909884929657,28448,67825478,52035,-0.12066997587680817,0.6968492269515991,-0.6968557834625244,67825503
19-Mar-2020 22:37:26.946,0.11933973431587219,28448,67825478,52035,-0.1206808090209961,0.696844220161438,-0.6968520879745483,67825504
19-Mar-2020 22:37:27.946,0.1193864643573761,28448,67825478,52035,-0.12069213390350342,0.6968388557434082,-0.6968473196029663,67825505
19-Mar-2020 22:37:28.946,0.11942575871944427,28448,67825478,52035,-0.12069898843765259,0.6968281269073486,-0.6968501806259155,67825506
19-Mar-2020 22:37:29.946,0.11945757269859314,28448,67825478,52035,-0.12071225047111511,0.6968210935592651,-0.6968494653701782,67825507
19-Mar-2020 22:37:30.946,0.1194830983877182,28448,67825478,52035,-0.12074349820613861,0.6968172788619995,-0.6968435049057007,67825508
19-Mar-2020 22:37:31.946,0.11949153244495392,28448,67825478,52035,-0.12077991664409637,0.6968193054199219,-0.6968334913253784,67825509
19-Mar-2020 22:37:32.946,0.11950336396694183,28448,67825510,52035,-0.12082730233669281,0.6968141794204712,-0.6968282461166382,67825510
19-Mar-2020 22:37:33.946,0.11951366066932678,28448,67825510,52035,-0.12086452543735504,0.6968100070953369,-0.696824312210083,67825511
19-Mar-2020 22:37:34.946,0.11953131854534149,28448,67825510,52035,-0.12090152502059937,0.6968127489089966,-0.6968121528625488,67825512
19-Mar-2020 22:37:35.946,0.11955375969409943,28448,67825510,52035,-0.12092801928520203,0.6968103647232056,-0.6968060731887817,67825513
19-Mar-2020 22:37:36.946,0.1195896565914154,28448,67825510,52035,-0.12094351649284363,0.6968003511428833,-0.6968072652816772,67825514
19-Mar-2020 22:37:37.946,0.11964024603366852,28448,67825510,52035,-0.12094783782958984,0.6967887878417969,-0.6968094110488892,67825515
19-Mar-2020 22:37:38.946,0.11968566477298737,28480,67825510,52035,-0.1209551990032196,0.6967852115631104,-0.6968039274215698,67825516
19-Mar-2020 22:37:39.946,0.11971792578697205,28480,67825510,52035,-0.12097546458244324,0.6967782974243164,-0.696802020072937,67825517
19-Mar-2020 22:37:40.946,0.11974222958087921,28480,67825510,52035,-0.12099525332450867,0.6967723369598389,-0.6968002319335938,67825518
19-Mar-2020 22:37:41.946,0.11975429952144623,28480,67825510,52035,-0.12103454768657684,0.6967711448669434,-0.6967926025390625,67825519
19-Mar-2020 22:37:42.946,0.11976063251495361,28480,67825510,52035,-0.12108024954795837,0.6967726945877075,-0.6967818737030029,67825520
19-Mar-2020 22:37:43.946,0.11976706981658936,28480,67825510,52035,-0.12112462520599365,0.696771502494812,-0.6967744827270508,67825521
19-Mar-2020 22:37:44.946,0.11978673934936523,28480,67825510,52035,-0.12115617096424103,0.6967678070068359,-0.696769118309021,67825522
19-Mar-2020 22:37:45.946,0.11981569230556488,28480,67825510,52035,-0.1211780458688736,0.696762204170227,-0.6967658996582031,67825523
19-Mar-2020 22:37:46.946,0.11984728276729584,28480,67825510,52035,-0.12120167911052704,0.6967564821243286,-0.696762204170227,67825524
19-Mar-2020 22:37:47.946,0.11988644301891327,28480,67825510,52035,-0.12121085822582245,0.6967504024505615,-0.6967600584030151,67825525
19-Mar-2020 22:37:48.946,0.11993232369422913,28480,67825510,52035,-0.12121200561523438,0.6967417001724243,-0.6967606544494629,67825526
19-Mar-2020 22:37:49.946,0.1199662983417511,28480,67825510,52035,-0.12122578918933868,0.696731448173523,-0.6967626810073853,67825527
19-Mar-2020 22:37:50.946,0.11998727917671204,28480,67825510,52035,-0.12124776840209961,0.6967325210571289,-0.696753740310669,67825528
19-Mar-2020 22:37:51.946,0.12000717222690582,28480,67825510,52035,-0.12127366662025452,0.6967313289642334,-0.6967471837997437,67825529
19-Mar-2020 22:37:52.946,0.12001891434192657,28480,67825510,52035,-0.12131299078464508,0.6967247724533081,-0.6967447996139526,67825530
19-Mar-2020 22:37:53.946,0.12002584338188171,28480,67825510,52035,-0.1213606745004654,0.6967227458953857,-0.6967374086380005,67825531
19-Mar-2020 22:37:54.946,0.12003692984580994,28480,67825510,52035,-0.121405690908432,0.6967257261276245,-0.6967247724533081,67825532
19-Mar-2020 22:37:55.946,0.12006029486656189,28480,67825510,52035,-0.12143740057945251,0.6967226266860962,-0.6967180967330933,67825533
19-Mar-2020 22:37:56.946,0.12009403109550476,28480,67825510,52035,-0.12145940959453583,0.6967102289199829,-0.6967208385467529,67825534
19-Mar-2020 22:37:57.946,0.12013109028339386,28480,67825510,52035,-0.12147369980812073,0.6967035531997681,-0.6967189311981201,67825535
19-Mar-2020 22:37:58.946,0.1201716810464859,28480,67825510,52035,-0.12147484719753265,0.696704626083374,-0.6967105865478516,67825536
19-Mar-2020 22:37:59.946,0.12021484971046448,28480,67825510,52035,-0.12148100137710571,0.6966954469680786,-0.6967113018035889,67825537
19-Mar-2020 22:38:00.946,0.12024541199207306,28480,67825510,52035,-0.1214962899684906,0.6966837644577026,-0.6967151165008545,67825538
19-Mar-2020 22:38:01.946,0.12026509642601013,28480,67825510,52035,-0.12152601778507233,0.6966838836669922,-0.6967061758041382,67825539
19-Mar-2020 22:38:02.946,0.12028098106384277,28480,67825510,52035,-0.12156488001346588,0.6966867446899414,-0.696694016456604,67825540
19-Mar-2020 22:38:03.946,0.12028607726097107,28480,67825510,52035,-0.12160904705524445,0.6966801881790161,-0.6966919898986816,67825541
19-Mar-2020 22:38:04.946,0.12029282748699188,28480,67825542,52035,-0.1216498464345932,0.6966742277145386,-0.6966893672943115,67825542
19-Mar-2020 22:38:05.946,0.120313361287117,28480,67825542,52035,-0.12168900668621063,0.6966763734817505,-0.6966768503189087,67825543
19-Mar-2020 22:38:06.946,0.12033970654010773,28480,67825542,52035,-0.1217142641544342,0.6966768503189087,-0.6966674327850342,67825544
19-Mar-2020 22:38:07.946,0.12037347257137299,28480,67825542,52035,-0.12172900140285492,0.6966613531112671,-0.6966745853424072,67825545
19-Mar-2020 22:38:08.946,0.12041908502578735,28480,67825542,52035,-0.12173213064670563,0.6966534852981567,-0.6966742277145386,67825546
19-Mar-2020 22:38:09.946,0.1204608827829361,28480,67825542,52035,-0.12174148857593536,0.6966519355773926,-0.6966667175292969,67825547
19-Mar-2020 22:38:10.946,0.12049613893032074,28512,67825542,52035,-0.1217629611492157,0.6966466903686523,-0.6966623067855835,67825548
19-Mar-2020 22:38:11.946,0.12051999568939209,28512,67825542,52035,-0.12178391218185425,0.6966357231140137,-0.6966654062271118,67825549
19-Mar-2020 22:38:12.946,0.12053938210010529,28512,67825542,52035,-0.12181505560874939,0.6966336965560913,-0.6966583728790283,67825550
19-Mar-2020 22:38:13.946,0.12054643034934998,28512,67825542,52035,-0.12185585498809814,0.6966387033462524,-0.6966450214385986,67825551
19-Mar-2020 22:38:14.946,0.12055249512195587,28512,67825542,52035,-0.12190176546573639,0.6966357231140137,-0.6966390609741211,67825552
19-Mar-2020 22:38:15.946,0.12056605517864227,28512,67825542,52035,-0.1219339668750763,0.6966300010681152,-0.6966369152069092,67825553
19-Mar-2020 22:38:16.946,0.1205935925245285,28512,67825542,52035,-0.12196323275566101,0.6966279745101929,-0.6966290473937988,67825554
19-Mar-2020 22:38:17.946,0.12062016129493713,28512,67825542,52035,-0.12198765575885773,0.6966278553009033,-0.6966203451156616,67825555
19-Mar-2020 22:38:18.946,0.12065854668617249,28512,67825542,52035,-0.12200360000133514,0.6966164112091064,-0.6966221332550049,67825556
19-Mar-2020 22:38:19.946,0.12070831656455994,28512,67825542,52035,-0.12200675904750824,0.6966049671173096,-0.6966243982315063,67825557
19-Mar-2020 22:38:20.946,0.12074840068817139,28512,67825542,52035,-0.12201516330242157,0.6966003179550171,-0.6966207027435303,67825558
19-Mar-2020 22:38:21.946,0.12077692151069641,28512,67825542,52035,-0.12204211950302124,0.6965961456298828,-0.6966153383255005,67825559
19-Mar-2020 22:38:22.946,0.12079818546772003,28512,67825542,52035,-0.12207305431365967,0.6965899467468262,-0.6966120004653931,67825560
19-Mar-2020 22:38:23.946,0.12081943452358246,28512,67825542,52035,-0.12210838496685028,0.6965866088867188,-0.6966058015823364,67825561
19-Mar-2020 22:38:24.946,0.12082192301750183,28512,67825542,52035,-0.12214788794517517,0.6965872049331665,-0.6965978145599365,67825562
19-Mar-2020 22:38:25.946,0.12082667648792267,28512,67825542,52035,-0.12219573557376862,0.6965878009796143,-0.6965880393981934,67825563
19-Mar-2020 22:38:26.946,0.12084507942199707,28512,67825542,52035,-0.1222277581691742,0.6965845823287964,-0.6965824365615845,67825564
19-Mar-2020 22:38:27.946,0.12087427079677582,28512,67825542,52035,-0.12224213778972626,0.6965792179107666,-0.6965800523757935,67825565
19-Mar-2020 22:38:28.946,0.12090888619422913,28512,67825542,52035,-0.12226292490959167,0.6965721845626831,-0.6965774297714233,67825566
19-Mar-2020 22:38:29.946,0.12094786763191223,28512,67825542,52035,-0.12227466702461243,0.696567177772522,-0.6965738534927368,67825567
19-Mar-2020 22:38:30.946,0.12099392712116241,28512,67825542,52035,-0.12227940559387207,0.6965596675872803,-0.6965726613998413,67825568
19-Mar-2020 22:38:31.946,0.12103143334388733,28512,67825542,52035,-0.12229207158088684,0.6965484619140625,-0.6965748071670532,67825569
19-Mar-2020 22:38:32.946,0.12105587124824524,28512,67825542,52035,-0.12232457101345062,0.6965441703796387,-0.6965693235397339,67825570
19-Mar-2020 22:38:33.946,0.12106920778751373,28512,67825542,52035,-0.12235833704471588,0.6965456008911133,-0.6965597867965698,67825571
19-Mar-2020 22:38:34.946,0.12108346819877625,28512,67825542,52035,-0.12239503860473633,0.6965429782867432,-0.696553111076355,67825572
19-Mar-2020 22:38:35.946,0.12109149992465973,28512,67825542,52035,-0.12243777513504028,0.6965376138687134,-0.6965495347976685,67825573
19-Mar-2020 22:38:36.946,0.12110275030136108,28512,67825574,52035,-0.12247811257839203,0.6965392827987671,-0.6965388059616089,67825574
19-Mar-2020 22:38:37.946,0.12112289667129517,28512,67825574,52035,-0.12250539660453796,0.6965394020080566,-0.6965304613113403,67825575
19-Mar-2020 22:38:38.946,0.12115734815597534,28512,67825574,52035,-0.12251925468444824,0.6965285539627075,-0.6965328454971313,67825576
19-Mar-2020 22:38:39.946,0.12119336426258087,28512,67825574,52035,-0.12252955138683319,0.6965192556381226,-0.696534276008606,67825577
19-Mar-2020 22:38:40.946,0.12123623490333557,28512,67825574,52035,-0.12253907322883606,0.6965179443359375,-0.696526288986206,67825578
19-Mar-2020 22:38:41.946,0.1212775707244873,28512,67825574,52035,-0.12255430221557617,0.6965106725692749,-0.696523904800415,67825579
19-Mar-2020 22:38:42.946,0.12130966782569885,28544,67825574,52035,-0.12257345020771027,0.6964989900588989,-0.6965266466140747,67825580
19-Mar-2020 22:38:43.946,0.12133084237575531,28544,67825574,52035,-0.12260524928569794,0.6964938640594482,-0.6965223550796509,67825581
19-Mar-2020 22:38:44.946,0.12134373188018799,28544,67825574,52035,-0.12264615297317505,0.6964987516403198,-0.6965079307556152,67825582
19-Mar-2020 22:38:45.946,0.1213512271642685,28544,67825574,52035,-0.12268637120723724,0.6964997053146362,-0.6964986324310303,67825583
19-Mar-2020 22:38:46.946,0.1213618814945221,28544,67825574,52035,-0.12272386252880096,0.6964926719665527,-0.6964973211288452,67825584
19-Mar-2020 22:38:47.946,0.12137982249259949,28544,67825574,52035,-0.12275612354278564,0.6964907646179199,-0.6964905261993408,67825585
19-Mar-2020 22:38:48.946,0.1214057058095932,28544,67825574,52035,-0.12278015911579132,0.6964904069900513,-0.6964821815490723,67825586
19-Mar-2020 22:38:49.946,0.12144194543361664,28544,67825574,52035,-0.12279799580574036,0.6964801549911499,-0.6964828968048096,67825587
19-Mar-2020 22:38:50.946,0.12148693203926086,28544,67825574,52035,-0.12280791997909546,0.6964664459228516,-0.6964870691299438,67825588
19-Mar-2020 22:38:51.946,0.12152934074401855,28544,67825574,52035,-0.1228160560131073,0.6964635848999023,-0.6964806318283081,67825589
19-Mar-2020 22:38:52.946,0.1215614527463913,28544,67825574,52035,-0.12283141911029816,0.6964626312255859,-0.6964733600616455,67825590
19-Mar-2020 22:38:53.946,0.12158387899398804,28544,67825574,52035,-0.12285487353801727,0.6964532136917114,-0.6964747905731201,67825591
19-Mar-2020 22:38:54.946,0.12160246074199677,28544,67825574,52035,-0.12288503348827362,0.6964479684829712,-0.6964716911315918,67825592
19-Mar-2020 22:38:55.946,0.12161080539226532,28544,67825574,52035,-0.12292338907718658,0.6964517831802368,-0.6964595317840576,67825593
19-Mar-2020 22:38:56.946,0.12161891162395477,28544,67825574,52035,-0.12297092378139496,0.6964532136917114,-0.6964483261108398,67825594
19-Mar-2020 22:38:57.946,0.12163455784320831,28544,67825574,52035,-0.12301316857337952,0.696444034576416,-0.6964473724365234,67825595
19-Mar-2020 22:38:58.946,0.12166215479373932,28544,67825574,52035,-0.12303827702999115,0.6964374780654907,-0.6964446306228638,67825596
19-Mar-2020 22:38:59.947,0.12169331312179565,28544,67825574,52035,-0.12305383384227753,0.6964370012283325,-0.6964370012283325,67825597
19-Mar-2020 22:39:00.947,0.1217297911643982,28544,67825574,52035,-0.12307040393352509,0.6964327096939087,-0.6964319944381714,67825598
19-Mar-2020 22:39:01.947,0.12177219986915588,28544,67825574,52035,-0.12307612597942352,0.696418285369873,-0.6964380741119385,67825599
19-Mar-2020 22:39:02.947,0.12181220948696136,28544,67825574,52035,-0.12308792769908905,0.6964101791381836,-0.6964370012283325,67825600
19-Mar-2020 22:39:03.947,0.12183946371078491,28544,67825574,52035,-0.12310582399368286,0.6964126825332642,-0.6964266300201416,67825601
19-Mar-2020 22:39:04.947,0.12185539305210114,28544,67825574,52035,-0.12313926219940186,0.696408748626709,-0.6964218616485596,67825602
19-Mar-2020 22:39:05.947,0.1218707412481308,28544,67825574,52035,-0.1231698989868164,0.6964020729064941,-0.6964200735092163,67825603
19-Mar-2020 22:39:06.947,0.12188601493835449,28544,67825574,52035,-0.12321241199970245,0.6964023113250732,-0.6964098215103149,67825604
19-Mar-2020 22:39:07.947,0.12189359962940216,28544,67825574,52035,-0.1232556402683258,0.6964058876037598,-0.6963973045349121,67825605
19-Mar-2020 22:39:08.947,0.12190920114517212,28544,67825606,52035,-0.1232900619506836,0.6964020729064941,-0.6963921785354614,67825606
19-Mar-2020 22:39:09.947,0.1219421923160553,28544,67825606,52035,-0.12331241369247437,0.6963890790939331,-0.6963953971862793,67825607
19-Mar-2020 22:39:10.947,0.1219809502363205,28544,67825606,52035,-0.12332783639431,0.6963832378387451,-0.6963918209075928,67825608
19-Mar-2020 22:39:11.947,0.12201923131942749,28544,67825606,52035,-0.12334181368350983,0.6963797807693481,-0.6963862180709839,67825609
19-Mar-2020 22:39:12.947,0.12205755710601807,28544,67825606,52035,-0.12335307896137238,0.6963711977005005,-0.6963860988616943,67825610
19-Mar-2020 22:39:13.947,0.1220940351486206,28544,67825606,52035,-0.12336039543151855,0.6963627338409424,-0.6963865756988525,67825611
19-Mar-2020 22:39:14.947,0.1221199780702591,28576,67825606,52035,-0.12338434159755707,0.6963582038879395,-0.6963824033737183,67825612
19-Mar-2020 22:39:15.947,0.12213213741779327,28576,67825606,52035,-0.12342283129692078,0.696361780166626,-0.6963698863983154,67825613
19-Mar-2020 22:39:16.947,0.12214793264865875,28576,67825606,52035,-0.12346121668815613,0.6963590383529663,-0.6963633298873901,67825614
19-Mar-2020 22:39:17.947,0.12215852737426758,28576,67825606,52035,-0.12349967658519745,0.6963530778884888,-0.6963603496551514,67825615
19-Mar-2020 22:39:18.947,0.12217190861701965,28576,67825606,52035,-0.12354065477848053,0.6963522434234619,-0.6963517665863037,67825616
19-Mar-2020 22:39:19.947,0.12219186127185822,28576,67825606,52035,-0.12357461452484131,0.6963514089584351,-0.696342945098877,67825617
19-Mar-2020 22:39:20.947,0.12222476303577423,28576,67825606,52035,-0.12359102070331573,0.6963443756103516,-0.6963415145874023,67825618
19-Mar-2020 22:39:21.947,0.12227019667625427,28576,67825606,52035,-0.1236022412776947,0.696331262588501,-0.6963447332382202,67825619
19-Mar-2020 22:39:22.947,0.1223091334104538,28576,67825606,52035,-0.12360917031764984,0.6963261365890503,-0.6963413953781128,67825620
19-Mar-2020 22:39:23.947,0.12234325706958771,28576,67825606,52035,-0.12361939251422882,0.6963238716125488,-0.6963355541229248,67825621
19-Mar-2020 22:39:24.947,0.12237696349620819,28576,67825606,52035,-0.12363868951797485,0.6963167190551758,-0.6963334083557129,67825622
19-Mar-2020 22:39:25.947,0.12239812314510345,28576,67825606,52035,-0.12366734445095062,0.6963088512420654,-0.6963324546813965,67825623
19-Mar-2020 22:39:26.947,0.12240993976593018,28576,67825606,52035,-0.1237090677022934,0.6963099241256714,-0.6963222026824951,67825624
19-Mar-2020 22:39:27.947,0.12241782248020172,28576,67825606,52035,-0.1237545907497406,0.6963131427764893,-0.6963095664978027,67825625
19-Mar-2020 22:39:28.947,0.12243124842643738,28576,67825606,52035,-0.12378908693790436,0.6963069438934326,-0.6963070631027222,67825626
19-Mar-2020 22:39:29.947,0.12245306372642517,28576,67825606,52035,-0.12382291257381439,0.6962981224060059,-0.6963058710098267,67825627
19-Mar-2020 22:39:30.947,0.1224798858165741,28576,67825606,52035,-0.12384693324565887,0.6962988376617432,-0.6962963342666626,67825628
19-Mar-2020 22:39:31.947,0.1225145012140274,28576,67825606,52035,-0.12386038899421692,0.6962965726852417,-0.6962903738021851,67825629
19-Mar-2020 22:39:32.947,0.12255726754665375,28576,67825606,52035,-0.12386760115623474,0.6962827444076538,-0.6962953805923462,67825630
19-Mar-2020 22:39:33.947,0.12259528040885925,28576,67825606,52035,-0.1238764226436615,0.6962724924087524,-0.6962970495223999,67825631
19-Mar-2020 22:39:34.947,0.12262547016143799,28576,67825606,52035,-0.12389107048511505,0.6962717771530151,-0.6962900161743164,67825632
19-Mar-2020 22:39:35.947,0.12265115976333618,28576,67825606,52035,-0.12392419576644897,0.6962682008743286,-0.696283221244812,67825633
19-Mar-2020 22:39:36.947,0.12267082929611206,28576,67825606,52035,-0.12395654618740082,0.6962606906890869,-0.6962814331054688,67825634
19-Mar-2020 22:39:37.947,0.12268352508544922,28576,67825606,52035,-0.1239972710609436,0.6962589025497437,-0.696273684501648,67825635
19-Mar-2020 22:39:38.947,0.12269343435764313,28576,67825606,52035,-0.12404121458530426,0.6962618827819824,-0.6962614059448242,67825636
19-Mar-2020 22:39:39.947,0.12270750105381012,28576,67825606,52035,-0.12407676875591278,0.6962592601776123,-0.6962549686431885,67825637
19-Mar-2020 22:39:40.947,0.12273134291172028,28576,67825638,52042,-0.12410102784633636,0.6962510347366333,-0.6962548494338989,67825638
19-Mar-2020 22:39:41.947,0.12276352941989899,28576,67825638,52042,-0.12411513924598694,0.6962467432022095,-0.6962510347366333,67825639
19-Mar-2020 22:39:42.947,0.12279921770095825,28576,67825638,52042,-0.12413293123245239,0.6962440013885498,-0.6962442398071289,67825640
19-Mar-2020 22:39:43.947,0.12283872067928314,28576,67825638,52042,-0.12413878738880157,0.6962331533432007,-0.6962469816207886,67825641
19-Mar-2020 22:39:44.947,0.12288175523281097,28576,67825638,52042,-0.12415191531181335,0.6962237358093262,-0.6962466239929199,67825642
19-Mar-2020 22:39:45.947,0.12291127443313599,28576,67825638,52042,-0.12417195737361908,0.6962217092514038,-0.696239709854126,67825643
19-Mar-2020 22:39:46.947,0.12293057143688202,28608,67825638,52042,-0.12420929968357086,0.6962193250656128,-0.6962320804595947,67825644
19-Mar-2020 22:39:47.947,0.12294550240039825,28608,67825638,52042,-0.12424467504024506,0.6962149143218994,-0.6962274312973022,67825645
19-Mar-2020 22:39:48.947,0.12295806407928467,28608,67825638,52042,-0.12428364157676697,0.6962109804153442,-0.6962224245071411,67825646
19-Mar-2020 22:39:49.947,0.12296487390995026,28608,67825638,52042,-0.12432247400283813,0.6962112188339233,-0.6962137222290039,67825647
19-Mar-2020 22:39:50.947,0.12298247218132019,28608,67825638,52042,-0.12435948848724365,0.6962095499038696,-0.6962060928344727,67825648
19-Mar-2020 22:39:51.947,0.12301188707351685,28608,67825638,52042,-0.12437693774700165,0.6962037086486816,-0.6962032318115234,67825649
19-Mar-2020 22:39:52.947,0.12305149435997009,28608,67825638,52042,-0.12438912689685822,0.6961965560913086,-0.6962015628814697,67825650
19-Mar-2020 22:39:53.947,0.12308499217033386,28608,67825638,52042,-0.12440060079097748,0.6961897611618042,-0.6962001323699951,67825651
19-Mar-2020 22:39:54.947,0.12312431633472443,28608,67825638,52042,-0.12441244721412659,0.6961855888366699,-0.6961953639984131,67825652
19-Mar-2020 22:39:55.947,0.12316161394119263,28608,67825638,52042,-0.124423548579216,0.6961777210235596,-0.6961946487426758,67825653
19-Mar-2020 22:39:56.947,0.12318827211856842,28608,67825638,52042,-0.12445254623889923,0.6961708068847656,-0.6961917877197266,67825654
19-Mar-2020 22:39:57.947,0.12319953739643097,28608,67825638,52042,-0.12449087202548981,0.6961700916290283,-0.696183443069458,67825655
19-Mar-2020 22:39:58.947,0.12320834398269653,28608,67825638,52042,-0.12453113496303558,0.6961702108383179,-0.6961746215820312,67825656
19-Mar-2020 22:39:59.947,0.12322536110877991,28608,67825638,52042,-0.12456762790679932,0.6961666345596313,-0.6961686611175537,67825657
19-Mar-2020 22:40:00.947,0.12324057519435883,28608,67825638,52042,-0.12460336089134216,0.6961621046066284,-0.6961641311645508,67825658
19-Mar-2020 22:40:01.947,0.12325975298881531,28608,67825638,52042,-0.12463298439979553,0.6961610317230225,-0.69615638256073,67825659
19-Mar-2020 22:40:02.947,0.12329477071762085,28608,67825638,52042,-0.12464848160743713,0.6961545944213867,-0.696153998374939,67825660
19-Mar-2020 22:40:03.947,0.12333573400974274,28608,67825638,52042,-0.12465868890285492,0.6961442232131958,-0.6961551904678345,67825661
19-Mar-2020 22:40:04.947,0.12337346374988556,28608,67825638,52042,-0.124669149518013,0.696137547492981,-0.6961536407470703,67825662
19-Mar-2020 22:40:05.947,0.12340770661830902,28608,67825638,52042,-0.12468510866165161,0.6961337327957153,-0.6961480379104614,67825663
19-Mar-2020 22:40:06.947,0.12343846261501312,28608,67825638,52042,-0.12471063435077667,0.6961290836334229,-0.6961426734924316,67825664
19-Mar-2020 22:40:07.947,0.12346240878105164,28608,67825638,52042,-0.12473633885383606,0.6961245536804199,-0.6961385011672974,67825665
19-Mar-2020 22:40:08.947,0.12347555160522461,28608,67825638,52042,-0.1247788518667221,0.6961205005645752,-0.6961326599121094,67825666
19-Mar-2020 22:40:09.947,0.12348352372646332,28608,67825638,52042,-0.12481828033924103,0.6961220502853394,-0.6961225271224976,67825667
19-Mar-2020 22:40:10.947,0.12349709868431091,28608,67825638,52042,-0.12485469877719879,0.6961199045181274,-0.6961157321929932,67825668
19-Mar-2020 22:40:11.947,0.1235194057226181,28608,67825638,52042,-0.124884694814682,0.6961135864257812,-0.6961127519607544,67825669
19-Mar-2020 22:40:12.947,0.12354405224323273,28608,67825670,52035,-0.1249081939458847,0.6961088180541992,-0.6961091756820679,67825670
19-Mar-2020 22:40:13.947,0.12357982993125916,28608,67825670,52035,-0.12492698431015015,0.6961036920547485,-0.6961040496826172,67825671
19-Mar-2020 22:40:14.947,0.12362295389175415,28608,67825670,52035,-0.12493376433849335,0.6960965394973755,-0.6961026191711426,67825672
19-Mar-2020 22:40:15.947,0.12366260588169098,28608,67825670,52035,-0.12494322657585144,0.6960852146148682,-0.6961051225662231,67825673
19-Mar-2020 22:40:16.947,0.12369213998317719,28608,67825670,52035,-0.12496145069599152,0.6960828304290771,-0.696099042892456,67825674
19-Mar-2020 22:40:17.947,0.12371814250946045,28608,67825670,52035,-0.12498849630355835,0.6960817575454712,-0.6960906982421875,67825675
19-Mar-2020 22:40:18.947,0.1237339973449707,28640,67825670,52035,-0.1250191628932953,0.6960769891738892,-0.696087121963501,67825676
19-Mar-2020 22:40:19.947,0.12374705076217651,28640,67825670,52035,-0.12505903840065002,0.6960729360580444,-0.6960816383361816,67825677
19-Mar-2020 22:40:20.947,0.12375475466251373,28640,67825670,52035,-0.12510216236114502,0.696073055267334,-0.6960725784301758,67825678
19-Mar-2020 22:40:21.947,0.12377336621284485,28640,67825670,52035,-0.12513664364814758,0.696073055267334,-0.6960630416870117,67825679
19-Mar-2020 22:40:22.947,0.12379667162895203,28640,67825670,52035,-0.12516158819198608,0.69606614112854,-0.6960612535476685,67825680
19-Mar-2020 22:40:23.947,0.12382695078849792,28640,67825670,52035,-0.12517938017845154,0.6960592269897461,-0.6960595846176147,67825681
19-Mar-2020 22:40:24.947,0.12386444211006165,28640,67825670,52035,-0.12519362568855286,0.6960557699203491,-0.6960538625717163,67825682
19-Mar-2020 22:40:25.947,0.12390480935573578,28640,67825670,52035,-0.12520349025726318,0.6960480213165283,-0.6960523128509521,67825683
19-Mar-2020 22:40:26.947,0.12394411861896515,28640,67825670,52035,-0.12521898746490479,0.6960376501083374,-0.6960532665252686,67825684
19-Mar-2020 22:40:27.947,0.12397123873233795,28640,67825670,52035,-0.12523922324180603,0.6960320472717285,-0.6960505247116089,67825685
19-Mar-2020 22:40:28.947,0.12399215996265411,28640,67825670,52035,-0.12527409195899963,0.696031928062439,-0.6960403919219971,67825686
19-Mar-2020 22:40:29.947,0.12400424480438232,28640,67825670,52035,-0.12530666589736938,0.6960299015045166,-0.6960344314575195,67825687
19-Mar-2020 22:40:30.947,0.12401783466339111,28640,67825670,52035,-0.1253509521484375,0.6960245370864868,-0.6960291862487793,67825688
19-Mar-2020 22:40:31.947,0.12403520941734314,28640,67825670,52035,-0.1253901720046997,0.6960242986679077,-0.6960194110870361,67825689
19-Mar-2020 22:40:32.947,0.12405110895633698,28640,67825670,52035,-0.1254177689552307,0.6960238218307495,-0.6960119009017944,67825690
19-Mar-2020 22:40:33.947,0.12407861649990082,28640,67825670,52035,-0.1254415214061737,0.6960158348083496,-0.6960107088088989,67825691
19-Mar-2020 22:40:34.947,0.12411369383335114,28640,67825670,52035,-0.12545287609100342,0.696009635925293,-0.6960088014602661,67825692
19-Mar-2020 22:40:35.947,0.12415137887001038,28640,67825670,52035,-0.1254625916481018,0.6960033178329468,-0.6960064172744751,67825693
19-Mar-2020 22:40:36.947,0.12419021129608154,28640,67825670,52035,-0.1254817247390747,0.6959964036941528,-0.6960030794143677,67825694
19-Mar-2020 22:40:37.947,0.1242213100194931,28640,67825670,52035,-0.12549665570259094,0.6959900856018066,-0.6960011720657349,67825695
19-Mar-2020 22:40:38.947,0.12424981594085693,28640,67825670,52035,-0.1255190074443817,0.6959848403930664,-0.6959975957870483,67825696
19-Mar-2020 22:40:39.947,0.12426541745662689,28640,67825670,52035,-0.12555888295173645,0.6959816217422485,-0.6959905624389648,67825697
19-Mar-2020 22:40:40.947,0.12427695095539093,28640,67825670,52035,-0.1255999207496643,0.6959807872772217,-0.6959820985794067,67825698
19-Mar-2020 22:40:41.947,0.12429296970367432,28640,67825670,52035,-0.12563806772232056,0.6959789991378784,-0.6959741115570068,67825699
19-Mar-2020 22:40:42.947,0.12430943548679352,28640,67825670,52035,-0.12567350268363953,0.6959764957427979,-0.6959671974182129,67825700
19-Mar-2020 22:40:43.947,0.12432920932769775,28640,67825670,52035,-0.12570524215698242,0.6959697008132935,-0.6959646940231323,67825701
19-Mar-2020 22:40:44.947,0.12436208128929138,28640,67825702,52035,-0.12572208046913147,0.6959648132324219,-0.6959607601165771,67825702
19-Mar-2020 22:40:45.947,0.12440383434295654,28640,67825702,52035,-0.12572839856147766,0.6959601640701294,-0.695956826210022,67825703
19-Mar-2020 22:40:46.947,0.12444233894348145,28640,67825702,52035,-0.12573957443237305,0.6959517002105713,-0.6959564685821533,67825704
19-Mar-2020 22:40:47.947,0.12447585165500641,28640,67825702,52035,-0.12575754523277283,0.6959445476531982,-0.695954442024231,67825705
19-Mar-2020 22:40:48.947,0.12450332939624786,28640,67825702,52035,-0.12577420473098755,0.6959419250488281,-0.6959490776062012,67825706
19-Mar-2020 22:40:49.947,0.1245286613702774,28640,67825702,52035,-0.12580084800720215,0.6959387063980103,-0.6959431171417236,67825707
19-Mar-2020 22:40:50.947,0.12453709542751312,28672,67825702,52035,-0.12583857774734497,0.695934534072876,-0.6959384679794312,67825708
19-Mar-2020 22:40:51.947,0.12454389035701752,28672,67825702,52035,-0.12588372826576233,0.6959326267242432,-0.695931077003479,67825709
19-Mar-2020 22:40:52.947,0.1245650202035904,28672,67825702,52035,-0.1259210705757141,0.6959320306777954,-0.6959211826324463,67825710
19-Mar-2020 22:40:53.947,0.12458449602127075,28672,67825702,52035,-0.12595272064208984,0.6959280967712402,-0.695915937423706,67825711
19-Mar-2020 22:40:54.947,0.12461023032665253,28672,67825702,52035,-0.12597671151161194,0.6959211826324463,-0.6959139108657837,67825712
19-Mar-2020 22:40:55.947,0.12464654445648193,28672,67825702,52035,-0.12599137425422668,0.6959147453308105,-0.6959112882614136,67825713
19-Mar-2020 22:40:56.947,0.12468615174293518,28672,67825702,52035,-0.12599658966064453,0.6959095001220703,-0.6959083080291748,67825714
19-Mar-2020 22:40:57.947,0.12472513318061829,28672,67825702,52035,-0.12601155042648315,0.6959006786346436,-0.6959075927734375,67825715
19-Mar-2020 22:40:58.947,0.1247546523809433,28672,67825702,52035,-0.12603232264518738,0.6958929300308228,-0.6959062814712524,67825716
19-Mar-2020 22:40:59.947,0.12478165328502655,28672,67825702,52035,-0.12605637311935425,0.6958922147750854,-0.6958980560302734,67825717
19-Mar-2020 22:41:00.947,0.12479904294013977,28672,67825702,52035,-0.1260872185230255,0.6958893537521362,-0.6958920955657959,67825718
19-Mar-2020 22:41:01.947,0.12480801343917847,28672,67825702,52035,-0.12612655758857727,0.6958849430084229,-0.695887565612793,67825719
19-Mar-2020 22:41:02.947,0.12481918931007385,28672,67825702,52035,-0.126165509223938,0.6958838701248169,-0.6958795785903931,67825720
19-Mar-2020 22:41:03.947,0.1248394101858139,28672,67825702,52035,-0.12619882822036743,0.6958838701248169,-0.695870041847229,67825721
19-Mar-2020 22:41:04.947,0.12486353516578674,28672,67825702,52035,-0.12622860074043274,0.695878267288208,-0.6958655118942261,67825722
19-Mar-2020 22:41:05.947,0.12489660084247589,28672,67825702,52035,-0.1262490451335907,0.6958694458007812,-0.6958647966384888,67825723
19-Mar-2020 22:41:06.947,0.12493494153022766,28672,67825702,52035,-0.12626489996910095,0.6958634853363037,-0.6958612203598022,67825724
19-Mar-2020 22:41:07.947,0.12497501075267792,28672,67825702,52035,-0.12627431750297546,0.6958571672439575,-0.6958585977554321,67825725
19-Mar-2020 22:41:08.947,0.12500983476638794,28672,67825702,52035,-0.12628844380378723,0.6958492994308472,-0.6958577632904053,67825726
19-Mar-2020 22:41:09.947,0.1250377893447876,28672,67825702,52035,-0.1263110637664795,0.6958436965942383,-0.6958539485931396,67825727
19-Mar-2020 22:41:10.947,0.12505707144737244,28672,67825702,52035,-0.1263362169265747,0.6958421468734741,-0.6958475112915039,67825728
19-Mar-2020 22:41:11.947,0.1250699758529663,28672,67825702,52035,-0.12637120485305786,0.69584059715271,-0.69584059715271,67825729
19-Mar-2020 22:41:12.947,0.12507981061935425,28672,67825702,52035,-0.126408189535141,0.6958374977111816,-0.6958348751068115,67825730
19-Mar-2020 22:41:13.947,0.12509390711784363,28672,67825702,52035,-0.12644734978675842,0.6958366632461548,-0.6958261728286743,67825731
19-Mar-2020 22:41:14.947,0.12511375546455383,28672,67825702,52035,-0.1264817714691162,0.6958327293395996,-0.6958203315734863,67825732
19-Mar-2020 22:41:15.947,0.12514609098434448,28672,67825702,52035,-0.12650418281555176,0.6958255767822266,-0.6958175897598267,67825733
19-Mar-2020 22:41:16.947,0.1251833736896515,28672,67825734,52042,-0.12651991844177246,0.6958210468292236,-0.695812463760376,67825734
19-Mar-2020 22:41:17.947,0.12522166967391968,28672,67825734,52042,-0.12653225660324097,0.6958132982254028,-0.6958112716674805,67825735
19-Mar-2020 22:41:18.947,0.1252569854259491,28672,67825734,52042,-0.1265418529510498,0.6958048343658447,-0.6958116292953491,67825736
19-Mar-2020 22:41:19.947,0.12529036402702332,28672,67825734,52042,-0.1265636384487152,0.6957979202270508,-0.6958085298538208,67825737
19-Mar-2020 22:41:20.947,0.12531256675720215,28672,67825734,52042,-0.12658706307411194,0.6957958936691284,-0.6958023309707642,67825738
19-Mar-2020 22:41:21.947,0.1253286898136139,28672,67825734,52042,-0.12662166357040405,0.6957921981811523,-0.6957970857620239,67825739
19-Mar-2020 22:41:22.947,0.1253431737422943,28704,67825734,52042,-0.12666139006614685,0.6957874298095703,-0.6957918405532837,67825740
19-Mar-2020 22:41:23.947,0.12535807490348816,28704,67825734,52042,-0.12669891119003296,0.6957881450653076,-0.6957815885543823,67825741
19-Mar-2020 22:41:24.947,0.12537473440170288,28704,67825734,52042,-0.12673524022102356,0.6957852840423584,-0.6957746744155884,67825742
19-Mar-2020 22:41:25.947,0.12539803981781006,28704,67825734,52042,-0.1267620027065277,0.6957801580429077,-0.6957706212997437,67825743
19-Mar-2020 22:41:26.947,0.12543004751205444,28704,67825734,52042,-0.12677788734436035,0.6957736015319824,-0.6957684755325317,67825744
19-Mar-2020 22:41:27.947,0.12546730041503906,28704,67825734,52042,-0.12678977847099304,0.695767879486084,-0.6957653760910034,67825745
19-Mar-2020 22:41:28.947,0.1255027949810028,28704,67825734,52042,-0.1268005073070526,0.6957635879516602,-0.6957614421844482,67825746
19-Mar-2020 22:41:29.947,0.12553724646568298,28704,67825734,52042,-0.1268165111541748,0.6957530975341797,-0.6957625150680542,67825747
19-Mar-2020 22:41:30.947,0.1255691945552826,28704,67825734,52042,-0.12684151530265808,0.6957449913024902,-0.6957603693008423,67825748
19-Mar-2020 22:41:31.947,0.12559214234352112,28704,67825734,52042,-0.12687039375305176,0.6957436800003052,-0.6957522630691528,67825749
19-Mar-2020 22:41:32.947,0.12560513615608215,28704,67825734,52042,-0.12690860033035278,0.6957422494888306,-0.6957442760467529,67825750
19-Mar-2020 22:41:33.947,0.12561771273612976,28704,67825734,52042,-0.12695258855819702,0.6957361698150635,-0.6957402229309082,67825751
19-Mar-2020 22:41:34.947,0.12563425302505493,28704,67825734,52042,-0.12698820233345032,0.6957350969314575,-0.6957321166992188,67825752
19-Mar-2020 22:41:35.947,0.1256563663482666,28704,67825734,52042,-0.12701842188835144,0.6957341432571411,-0.6957236528396606,67825753
19-Mar-2020 22:41:36.947,0.12567773461341858,28704,67825734,52042,-0.12704220414161682,0.6957283020019531,-0.6957211494445801,67825754
19-Mar-2020 22:41:37.947,0.12571591138839722,28704,67825734,52042,-0.12705615162849426,0.6957207918167114,-0.6957190036773682,67825755
19-Mar-2020 22:41:38.947,0.12575504183769226,28704,67825734,52042,-0.12706071138381958,0.695716381072998,-0.6957156658172607,67825756
19-Mar-2020 22:41:39.947,0.12578991055488586,28704,67825734,52042,-0.12707453966140747,0.6957100629806519,-0.6957129240036011,67825757
19-Mar-2020 22:41:40.947,0.1258184015750885,28704,67825734,52042,-0.12709549069404602,0.6957031488418579,-0.6957110166549683,67825758
19-Mar-2020 22:41:41.947,0.125843346118927,28704,67825734,52042,-0.12711524963378906,0.6956980228424072,-0.695708155632019,67825759
19-Mar-2020 22:41:42.947,0.1258648931980133,28704,67825734,52042,-0.1271495521068573,0.6956937313079834,-0.6957021951675415,67825760
19-Mar-2020 22:41:43.947,0.12587308883666992,28704,67825734,52042,-0.12719014286994934,0.6956915855407715,-0.6956955194473267,67825761
19-Mar-2020 22:41:44.947,0.12588751316070557,28704,67825734,52042,-0.12723290920257568,0.6956888437271118,-0.6956877708435059,67825762
19-Mar-2020 22:41:45.947,0.12590864300727844,28704,67825734,52042,-0.12726864218711853,0.6956843137741089,-0.6956819295883179,67825763
19-Mar-2020 22:41:46.947,0.12593281269073486,28704,67825734,52042,-0.12729468941688538,0.6956785917282104,-0.6956783533096313,67825764
19-Mar-2020 22:41:47.947,0.12595877051353455,28704,67825734,52042,-0.1273130178451538,0.6956771612167358,-0.6956720352172852,67825765
19-Mar-2020 22:41:48.947,0.12599724531173706,28704,67825766,52035,-0.1273200511932373,0.6956706047058105,-0.6956702470779419,67825766
19-Mar-2020 22:41:49.947,0.12603604793548584,28704,67825766,52035,-0.12732943892478943,0.6956627368927002,-0.6956690549850464,67825767
19-Mar-2020 22:41:50.947,0.1260698139667511,28704,67825766,52035,-0.1273433268070221,0.6956555843353271,-0.6956678628921509,67825768
19-Mar-2020 22:41:51.947,0.12609568238258362,28704,67825766,52035,-0.1273667812347412,0.6956537961959839,-0.6956604719161987,67825769
19-Mar-2020 22:41:52.947,0.12611907720565796,28704,67825766,52035,-0.12739551067352295,0.6956499814987183,-0.6956547498703003,67825770
19-Mar-2020 22:41:53.947,0.12613949179649353,28704,67825766,52035,-0.12743797898292542,0.695641040802002,-0.6956523656845093,67825771
19-Mar-2020 22:41:54.947,0.12615007162094116,28736,67825766,52035,-0.12747642397880554,0.6956416368484497,-0.6956429481506348,67825772
19-Mar-2020 22:41:55.947,0.126164972782135,28736,67825766,52035,-0.12751692533493042,0.6956416368484497,-0.6956324577331543,67825773
19-Mar-2020 22:41:56.947,0.1261846423149109,28736,67825766,52035,-0.12754300236701965,0.6956371068954468,-0.6956290006637573,67825774
19-Mar-2020 22:41:57.947,0.126212477684021,28736,67825766,52035,-0.12756463885307312,0.69562828540802,-0.6956285238265991,67825775
19-Mar-2020 22:41:58.947,0.12624788284301758,28736,67825766,52035,-0.12758153676986694,0.695624589920044,-0.6956229209899902,67825776
19-Mar-2020 22:41:59.947,0.12628385424613953,28736,67825766,52035,-0.12759801745414734,0.6956180334091187,-0.6956198215484619,67825777
19-Mar-2020 22:42:00.947,0.12632021307945251,28736,67825766,52035,-0.12760907411575317,0.6956108808517456,-0.6956185102462769,67825778
19-Mar-2020 22:42:01.947,0.12635520100593567,28736,67825766,52035,-0.12762558460235596,0.6956030130386353,-0.6956169605255127,67825779
19-Mar-2020 22:42:02.947,0.1263822615146637,28736,67825766,52035,-0.12765100598335266,0.6956007480621338,-0.6956096887588501,67825780
19-Mar-2020 22:42:03.947,0.12639814615249634,28736,67825766,52035,-0.12768861651420593,0.6955969333648682,-0.6956038475036621,67825781
19-Mar-2020 22:42:04.947,0.12641143798828125,28736,67825766,52035,-0.12772369384765625,0.6955932378768921,-0.6955986022949219,67825782
19-Mar-2020 22:42:05.947,0.12642735242843628,28736,67825766,52035,-0.12776324152946472,0.695591926574707,-0.6955894231796265,67825783
19-Mar-2020 22:42:06.947,0.12644284963607788,28736,67825766,52035,-0.1277998685836792,0.6955909729003906,-0.6955811977386475,67825784
19-Mar-2020 22:42:07.947,0.12646234035491943,28736,67825766,52035,-0.12782368063926697,0.6955866813659668,-0.6955773830413818,67825785
19-Mar-2020 22:42:08.947,0.12649542093276978,28736,67825766,52035,-0.127839595079422,0.6955807209014893,-0.6955742835998535,67825786
19-Mar-2020 22:42:09.947,0.12653568387031555,28736,67825766,52035,-0.12785330414772034,0.6955721378326416,-0.6955732107162476,67825787
19-Mar-2020 22:42:10.947,0.1265706717967987,28736,67825766,52035,-0.1278698444366455,0.6955664157867432,-0.6955692768096924,67825788
19-Mar-2020 22:42:11.947,0.12660479545593262,28736,67825766,52035,-0.1278838813304901,0.6955602169036865,-0.6955668926239014,67825789
19-Mar-2020 22:42:12.947,0.1266377568244934,28736,67825766,52035,-0.127903014421463,0.6955515146255493,-0.6955661773681641,67825790
19-Mar-2020 22:42:13.947,0.1266573965549469,28736,67825766,52035,-0.12793400883674622,0.6955487728118896,-0.6955597400665283,67825791
19-Mar-2020 22:42:14.947,0.12666967511177063,28736,67825766,52035,-0.12797364592552185,0.6955474615097046,-0.6955512762069702,67825792
19-Mar-2020 22:42:15.947,0.12668541073799133,28736,67825766,52035,-0.12801027297973633,0.6955459117889404,-0.6955430507659912,67825793
19-Mar-2020 22:42:16.947,0.12669914960861206,28736,67825766,52035,-0.1280432939529419,0.6955428123474121,-0.6955379247665405,67825794
19-Mar-2020 22:42:17.947,0.12671953439712524,28736,67825766,52035,-0.12807944416999817,0.6955406665802002,-0.6955294609069824,67825795
19-Mar-2020 22:42:18.947,0.12674430012702942,28736,67825766,52035,-0.1281004548072815,0.6955374479293823,-0.6955242156982422,67825796
19-Mar-2020 22:42:19.947,0.12678202986717224,28736,67825766,52035,-0.12811356782913208,0.6955300569534302,-0.6955224275588989,67825797
19-Mar-2020 22:42:20.947,0.1268218755722046,28736,67825798,52035,-0.12812495231628418,0.695519208908081,-0.6955239772796631,67825798
19-Mar-2020 22:42:21.947,0.12685710191726685,28736,67825798,52035,-0.12814441323280334,0.6955127716064453,-0.6955205202102661,67825799
19-Mar-2020 22:42:22.947,0.1268857717514038,28736,67825798,52035,-0.1281663477420807,0.6955105066299438,-0.6955133676528931,67825800
19-Mar-2020 22:42:23.947,0.12691372632980347,28736,67825798,52035,-0.1281910538673401,0.6955032348632812,-0.6955108642578125,67825801
19-Mar-2020 22:42:24.947,0.12693247199058533,28736,67825798,52035,-0.1282253861427307,0.695496678352356,-0.6955076456069946,67825802
19-Mar-2020 22:42:25.947,0.1269468069076538,28736,67825798,52035,-0.12826278805732727,0.6954960823059082,-0.6954987049102783,67825803
19-Mar-2020 22:42:26.947,0.12695837020874023,28768,67825798,52035,-0.12829917669296265,0.6954973936080933,-0.6954885721206665,67825804
19-Mar-2020 22:42:27.947,0.12697654962539673,28768,67825798,52035,-0.12833040952682495,0.6954919099807739,-0.6954851150512695,67825805
19-Mar-2020 22:42:28.947,0.1270020306110382,28768,67825798,52035,-0.12835898995399475,0.6954861879348755,-0.6954809427261353,67825806
19-Mar-2020 22:42:29.947,0.12703019380569458,28768,67825798,52035,-0.12837877869606018,0.6954822540283203,-0.6954758167266846,67825807
19-Mar-2020 22:42:30.947,0.12706530094146729,28768,67825798,52035,-0.12839317321777344,0.6954786777496338,-0.6954703330993652,67825808
19-Mar-2020 22:42:31.947,0.12710097432136536,28768,67825798,52035,-0.12839999794960022,0.6954687833786011,-0.6954724788665771,67825809
19-Mar-2020 22:42:32.947,0.12714263796806335,28768,67825798,52035,-0.12841829657554626,0.6954599618911743,-0.6954704523086548,67825810
19-Mar-2020 22:42:33.947,0.12716859579086304,28768,67825798,52035,-0.12844502925872803,0.6954578161239624,-0.695462703704834,67825811
19-Mar-2020 22:42:34.947,0.12718898057937622,28768,67825798,52035,-0.12847492098808289,0.6954554319381714,-0.6954560279846191,67825812
19-Mar-2020 22:42:35.947,0.12720733880996704,28768,67825798,52035,-0.1285092830657959,0.6954492330551147,-0.6954522132873535,67825813
19-Mar-2020 22:42:36.947,0.12721800804138184,28768,67825798,52035,-0.1285441517829895,0.695449709892273,-0.6954435110092163,67825814
19-Mar-2020 22:42:37.947,0.12722817063331604,28768,67825798,52035,-0.12857994437217712,0.695449709892273,-0.6954354047775269,67825815
19-Mar-2020 22:42:38.947,0.1272485852241516,28768,67825798,52035,-0.12861430644989014,0.6954431533813477,-0.6954317092895508,67825816
19-Mar-2020 22:42:39.947,0.1272803544998169,28768,67825798,52035,-0.1286323070526123,0.6954364776611328,-0.6954294443130493,67825817
19-Mar-2020 22:42:40.947,0.1273130178451538,28768,67825798,52035,-0.12864810228347778,0.695432186126709,-0.6954245567321777,67825818
19-Mar-2020 22:42:41.947,0.12734884023666382,28768,67825798,52035,-0.12866637110710144,0.6954267024993896,-0.6954201459884644,67825819
19-Mar-2020 22:42:42.947,0.12738385796546936,28768,67825798,52035,-0.12867656350135803,0.6954180002212524,-0.695420503616333,67825820
19-Mar-2020 22:42:43.947,0.12741896510124207,28768,67825798,52035,-0.12868788838386536,0.695411205291748,-0.6954188346862793,67825821
19-Mar-2020 22:42:44.947,0.1274440884590149,28768,67825798,52035,-0.12872150540351868,0.6954084634780884,-0.6954107284545898,67825822
19-Mar-2020 22:42:45.947,0.1274625062942505,28768,67825798,52035,-0.12876063585281372,0.6954058408737183,-0.695402979850769,67825823
19-Mar-2020 22:42:46.947,0.12747547030448914,28768,67825798,52035,-0.12879562377929688,0.6954014301300049,-0.6953983306884766,67825824
19-Mar-2020 22:42:47.947,0.12749245762825012,28768,67825798,52035,-0.12882891297340393,0.6953976154327393,-0.6953929662704468,67825825
19-Mar-2020 22:42:48.947,0.12750652432441711,28768,67825798,52035,-0.12886381149291992,0.6953974962234497,-0.6953840255737305,67825826
19-Mar-2020 22:42:49.947,0.1275283396244049,28768,67825798,52035,-0.12889057397842407,0.6953948736190796,-0.6953777074813843,67825827
19-Mar-2020 22:42:50.947,0.12756124138832092,28768,67825798,52035,-0.12890833616256714,0.6953856945037842,-0.6953775882720947,67825828
19-Mar-2020 22:42:51.947,0.1275995969772339,28768,67825798,52035,-0.12892106175422668,0.695379376411438,-0.6953743696212769,67825829
19-Mar-2020 22:42:52.947,0.12763378024101257,28768,67825830,52042,-0.1289401650428772,0.6953737735748291,-0.6953703165054321,67825830
19-Mar-2020 22:42:53.947,0.12766408920288086,28768,67825830,52042,-0.12895140051841736,0.6953699588775635,-0.6953665018081665,67825831
19-Mar-2020 22:42:54.947,0.1276991367340088,28768,67825830,52042,-0.12897300720214844,0.6953624486923218,-0.6953632831573486,67825832
19-Mar-2020 22:42:55.947,0.12771981954574585,28768,67825830,52042,-0.1289989948272705,0.6953550577163696,-0.6953619718551636,67825833
19-Mar-2020 22:42:56.947,0.12773281335830688,28768,67825830,52042,-0.1290411353111267,0.6953554153442383,-0.6953514814376831,67825834
19-Mar-2020 22:42:57.947,0.12774717807769775,28768,67825830,52042,-0.12907674908638,0.6953558921813965,-0.6953418254852295,67825835
19-Mar-2020 22:42:58.947,0.1277620792388916,28800,67825830,52042,-0.12910667061805725,0.6953508853912354,-0.6953386068344116,67825836
19-Mar-2020 22:42:59.947,0.12778234481811523,28800,67825830,52042,-0.1291397213935852,0.6953452825546265,-0.6953343152999878,67825837
19-Mar-2020 22:43:00.947,0.12780803442001343,28800,67825830,52042,-0.12916836142539978,0.695341944694519,-0.695327639579773,67825838
19-Mar-2020 22:43:01.947,0.12784281373023987,28800,67825830,52042,-0.1291796863079071,0.6953381299972534,-0.6953229904174805,67825839
19-Mar-2020 22:43:02.947,0.12788164615631104,28800,67825830,52042,-0.12919306755065918,0.6953287124633789,-0.6953227519989014,67825840
19-Mar-2020 22:43:03.947,0.12791576981544495,28800,67825830,52042,-0.12920808792114258,0.6953186988830566,-0.6953238248825073,67825841
19-Mar-2020 22:43:04.947,0.1279480755329132,28800,67825830,52042,-0.12923258543014526,0.6953189373016357,-0.6953128576278687,67825842
19-Mar-2020 22:43:05.947,0.12797406315803528,28800,67825830,52042,-0.12925273180007935,0.6953129768371582,-0.6953105926513672,67825843
19-Mar-2020 22:43:06.947,0.12799349427223206,28800,67825830,52042,-0.1292862892150879,0.695305347442627,-0.6953079700469971,67825844
19-Mar-2020 22:43:07.947,0.12800869345664978,28800,67825830,52042,-0.12932556867599487,0.6953045129776001,-0.6952991485595703,67825845
19-Mar-2020 22:43:08.947,0.1280202865600586,28800,67825830,52042,-0.12936219573020935,0.6953060626983643,-0.6952883005142212,67825846
19-Mar-2020 22:43:09.947,0.1280391812324524,28800,67825830,52042,-0.12939420342445374,0.6953014135360718,-0.6952835321426392,67825847
19-Mar-2020 22:43:10.947,0.12806221842765808,28800,67825830,52042,-0.12942075729370117,0.6952947378158569,-0.6952811479568481,67825848
19-Mar-2020 22:43:11.947,0.12809127569198608,28800,67825830,52042,-0.1294386088848114,0.6952898502349854,-0.695277214050293,67825849
19-Mar-2020 22:43:12.947,0.12812766432762146,28800,67825830,52042,-0.1294548511505127,0.6952861547470093,-0.6952712535858154,67825850
19-Mar-2020 22:43:13.947,0.12816590070724487,28800,67825830,52042,-0.12946581840515137,0.6952768564224243,-0.6952716112136841,67825851
19-Mar-2020 22:43:14.947,0.12820035219192505,28800,67825830,52042,-0.12948301434516907,0.6952656507492065,-0.6952729225158691,67825852
19-Mar-2020 22:43:15.947,0.12823063135147095,28800,67825830,52042,-0.12950986623764038,0.6952632665634155,-0.6952649354934692,67825853
19-Mar-2020 22:43:16.947,0.12825366854667664,28800,67825830,52042,-0.1295376718044281,0.6952613592147827,-0.6952574253082275,67825854
19-Mar-2020 22:43:17.947,0.12826895713806152,28800,67825830,52042,-0.12957024574279785,0.6952563524246216,-0.6952536106109619,67825855
19-Mar-2020 22:43:18.947,0.12828493118286133,28800,67825830,52042,-0.12960880994796753,0.69525146484375,-0.6952482461929321,67825856
19-Mar-2020 22:43:19.947,0.12829717993736267,28800,67825830,52042,-0.12964469194412231,0.6952518224716187,-0.6952390670776367,67825857
19-Mar-2020 22:43:20.947,0.1283148229122162,28800,67825830,52042,-0.1296711564064026,0.6952509880065918,-0.6952316761016846,67825858
19-Mar-2020 22:43:21.947,0.12834680080413818,28800,67825830,52042,-0.12969446182250977,0.6952412128448486,-0.6952311992645264,67825859
19-Mar-2020 22:43:22.947,0.12837594747543335,28800,67825830,52042,-0.12970933318138123,0.6952338218688965,-0.6952306032180786,67825860
19-Mar-2020 22:43:23.947,0.12841254472732544,28800,67825830,52042,-0.129725843667984,0.6952301263809204,-0.6952241659164429,67825861
19-Mar-2020 22:43:24.947,0.1284487545490265,28800,67825862,52035,-0.12974044680595398,0.6952227354049683,-0.6952221393585205,67825862
19-Mar-2020 22:43:25.947,0.1284821629524231,28800,67825862,52035,-0.12975665926933289,0.6952141523361206,-0.6952214241027832,67825863
19-Mar-2020 22:43:26.947,0.12851062417030334,28800,67825862,52035,-0.12978672981262207,0.6952099800109863,-0.695215106010437,67825864
19-Mar-2020 22:43:27.947,0.1285260021686554,28800,67825862,52035,-0.12981697916984558,0.6952096223831177,-0.6952067613601685,67825865
19-Mar-2020 22:43:28.947,0.12854143977165222,28800,67825862,52035,-0.12985530495643616,0.695205807685852,-0.6952004432678223,67825866
19-Mar-2020 22:43:29.947,0.12855714559555054,28800,67825862,52035,-0.1298903226852417,0.6952024698257446,-0.6951942443847656,67825867
19-Mar-2020 22:43:30.947,0.12857258319854736,28832,67825862,52035,-0.12992489337921143,0.6951996088027954,-0.6951879262924194,67825868
19-Mar-2020 22:43:31.947,0.12859252095222473,28832,67825862,52035,-0.12995129823684692,0.6951960325241089,-0.6951828002929688,67825869
19-Mar-2020 22:43:32.947,0.12862637639045715,28832,67825862,52035,-0.12996888160705566,0.6951892375946045,-0.6951800584793091,67825870
19-Mar-2020 22:43:33.947,0.12866204977035522,28832,67825862,52035,-0.12997967004776,0.6951810121536255,-0.69517982006073,67825871
19-Mar-2020 22:43:34.947,0.12869814038276672,28832,67825862,52035,-0.12999674677848816,0.6951736211776733,-0.6951773166656494,67825872
19-Mar-2020 22:43:35.947,0.12873032689094543,28832,67825862,52035,-0.1300152838230133,0.6951706409454346,-0.6951708793640137,67825873
19-Mar-2020 22:43:36.947,0.12876242399215698,28832,67825862,52035,-0.1300356388092041,0.6951642036437988,-0.6951676607131958,67825874
19-Mar-2020 22:43:37.947,0.12878695130348206,28832,67825862,52035,-0.13006392121315002,0.6951571702957153,-0.6951647996902466,67825875
19-Mar-2020 22:43:38.947,0.12879973649978638,28832,67825862,52035,-0.13010305166244507,0.6951538324356079,-0.6951584815979004,67825876
19-Mar-2020 22:43:39.947,0.12881284952163696,28832,67825862,52035,-0.13013771176338196,0.6951558589935303,-0.6951475143432617,67825877
19-Mar-2020 22:43:40.947,0.12883210182189941,28832,67825862,52035,-0.13017305731773376,0.6951526403427124,-0.6951406002044678,67825878
19-Mar-2020 22:43:41.947,0.12885242700576782,28832,67825862,52035,-0.13020935654640198,0.6951440572738647,-0.695138692855835,67825879
19-Mar-2020 22:43:42.947,0.12887892127037048,28832,67825862,52035,-0.13023024797439575,0.6951403617858887,-0.6951334476470947,67825880
19-Mar-2020 22:43:43.947,0.12891235947608948,28832,67825862,52035,-0.1302461326122284,0.6951383352279663,-0.6951262950897217,67825881
19-Mar-2020 22:43:44.947,0.1289498209953308,28832,67825862,52035,-0.1302577257156372,0.6951282024383545,-0.6951273679733276,67825882
19-Mar-2020 22:43:45.947,0.12898075580596924,28832,67825862,52035,-0.13027378916740417,0.6951191425323486,-0.6951277256011963,67825883
19-Mar-2020 22:43:46.947,0.12901300191879272,28832,67825862,52035,-0.1302933692932129,0.6951155662536621,-0.6951216459274292,67825884
19-Mar-2020 22:43:47.947,0.12904176115989685,28832,67825862,52035,-0.13031607866287231,0.6951136589050293,-0.6951137781143188,67825885
19-Mar-2020 22:43:48.947,0.12906414270401,28832,67825862,52035,-0.13035139441490173,0.695104718208313,-0.6951119899749756,67825886
19-Mar-2020 22:43:49.947,0.1290760636329651,28832,67825862,52035,-0.13038665056228638,0.6951019763946533,-0.6951056718826294,67825887
19-Mar-2020 22:43:50.947,0.12908965349197388,28832,67825862,52035,-0.13042104244232178,0.6951041221618652,-0.6950947046279907,67825888
19-Mar-2020 22:43:51.947,0.12910979986190796,28832,67825862,52035,-0.1304534375667572,0.6951004266738892,-0.6950887441635132,67825889
19-Mar-2020 22:43:52.947,0.12913164496421814,28832,67825862,52035,-0.13048243522644043,0.6950939893722534,-0.6950857639312744,67825890
19-Mar-2020 22:43:53.947,0.12916013598442078,28832,67825862,52035,-0.1305069923400879,0.6950893402099609,-0.6950803995132446,67825891
19-Mar-2020 22:43:54.947,0.1291942298412323,28832,67825862,52035,-0.13051611185073853,0.6950867176055908,-0.6950747966766357,67825892
19-Mar-2020 22:43:55.947,0.1292305886745453,28832,67825862,52035,-0.13053330779075623,0.6950782537460327,-0.6950732469558716,67825893
19-Mar-2020 22:43:56.947,0.1292685568332672,28832,67825894,52035,-0.13055062294006348,0.6950669288635254,-0.6950744390487671,67825894
19-Mar-2020 22:43:57.947,0.12929630279541016,28832,67825894,52035,-0.1305704116821289,0.6950634717941284,-0.6950689554214478,67825895
19-Mar-2020 22:43:58.947,0.129319965839386,28832,67825894,52035,-0.1305985450744629,0.6950622797012329,-0.6950604915618896,67825896
19-Mar-2020 22:43:59.947,0.12933626770973206,28832,67825894,52035,-0.1306312382221222,0.6950569152832031,-0.695056676864624,67825897
19-Mar-2020 22:44:00.947,0.12934783101081848,28832,67825894,52035,-0.13066574931144714,0.6950527429580688,-0.6950522661209106,67825898
19-Mar-2020 22:44:01.947,0.12936535477638245,28832,67825894,52035,-0.13070502877235413,0.6950505971908569,-0.695043683052063,67825899
19-Mar-2020 22:44:02.947,0.12938499450683594,28864,67825894,52035,-0.13073375821113586,0.6950510740280151,-0.695034384727478,67825900
19-Mar-2020 22:44:03.947,0.1294110119342804,28864,67825894,52035,-0.13075867295265198,0.6950435638427734,-0.6950324773788452,67825901
19-Mar-2020 22:44:04.947,0.1294473111629486,28864,67825894,52035,-0.13077786564826965,0.6950359344482422,-0.6950291395187378,67825902
19-Mar-2020 22:44:05.947,0.12947991490364075,28864,67825894,52035,-0.13078829646110535,0.6950321197509766,-0.6950250864028931,67825903
19-Mar-2020 22:44:06.947,0.1295185387134552,28864,67825894,52035,-0.13081106543540955,0.6950242519378662,-0.6950215101242065,67825904
19-Mar-2020 22:44:07.947,0.12955069541931152,28864,67825894,52035,-0.13083097338676453,0.6950151920318604,-0.6950210332870483,67825905
19-Mar-2020 22:44:08.947,0.12957769632339478,28864,67825894,52035,-0.13085421919822693,0.6950094699859619,-0.6950172185897827,67825906
19-Mar-2020 22:44:09.947,0.12959256768226624,28864,67825894,52035,-0.13088569045066833,0.6950080394744873,-0.6950099468231201,67825907
19-Mar-2020 22:44:10.947,0.12960773706436157,28864,67825894,52035,-0.13091683387756348,0.6950052976608276,-0.6950041055679321,67825908
19-Mar-2020 22:44:11.947,0.12962469458580017,28864,67825894,52035,-0.13095241785049438,0.6950035095214844,-0.6949957609176636,67825909
19-Mar-2020 22:44:12.947,0.1296406090259552,28864,67825894,52035,-0.13098281621932983,0.6949996948242188,-0.694990873336792,67825910
19-Mar-2020 22:44:13.947,0.12966153025627136,28864,67825894,52035,-0.13101038336753845,0.6949977874755859,-0.694983720779419,67825911
19-Mar-2020 22:44:14.947,0.12968933582305908,28864,67825894,52035,-0.13103064894676208,0.6949927806854248,-0.6949799060821533,67825912
19-Mar-2020 22:44:15.947,0.12972792983055115,28864,67825894,52035,-0.1310509741306305,0.6949855089187622,-0.6949758529663086,67825913
19-Mar-2020 22:44:16.947,0.12976261973381042,28864,67825894,52035,-0.13106587529182434,0.6949759721755981,-0.6949765682220459,67825914
19-Mar-2020 22:44:17.947,0.12979528307914734,28864,67825894,52035,-0.13108602166175842,0.6949695348739624,-0.6949729919433594,67825915
19-Mar-2020 22:44:18.947,0.12982726097106934,28864,67825894,52035,-0.13110420107841492,0.6949654817581177,-0.6949673891067505,67825916
19-Mar-2020 22:44:19.947,0.1298525333404541,28864,67825894,52035,-0.13113176822662354,0.6949599981307983,-0.6949632167816162,67825917
19-Mar-2020 22:44:20.947,0.12986546754837036,28864,67825894,52035,-0.13116419315338135,0.6949566602706909,-0.6949576139450073,67825918
19-Mar-2020 22:44:21.947,0.12988030910491943,28864,67825894,52035,-0.13119429349899292,0.6949546337127686,-0.6949516534805298,67825919
19-Mar-2020 22:44:22.947,0.12989729642868042,28864,67825894,52035,-0.13123008608818054,0.6949540376663208,-0.6949418783187866,67825920
19-Mar-2020 22:44:23.947,0.12991422414779663,28864,67825894,52035,-0.13126257061958313,0.6949483156204224,-0.6949384212493896,67825921
19-Mar-2020 22:44:24.947,0.12993893027305603,28864,67825894,52035,-0.13129106163978577,0.6949430704116821,-0.6949336528778076,67825922
19-Mar-2020 22:44:25.947,0.12997335195541382,28864,67825894,52035,-0.13130596280097961,0.6949394941329956,-0.6949280500411987,67825923
19-Mar-2020 22:44:26.947,0.1300121545791626,28864,67825894,52035,-0.1313248872756958,0.6949299573898315,-0.6949266195297241,67825924
19-Mar-2020 22:44:27.947,0.13004916906356812,28864,67825894,52035,-0.13134312629699707,0.6949210166931152,-0.6949251890182495,67825925
19-Mar-2020 22:44:28.947,0.1300767958164215,28864,67825926,52035,-0.13135704398155212,0.6949164867401123,-0.6949220895767212,67825926
19-Mar-2020 22:44:29.947,0.13010239601135254,28864,67825926,52035,-0.1313784420490265,0.694912314414978,-0.6949170827865601,67825927
19-Mar-2020 22:44:30.947,0.1301237940788269,28864,67825926,52035,-0.13141003251075745,0.6949080228805542,-0.6949112415313721,67825928
19-Mar-2020 22:44:31.947,0.13013869524002075,28864,67825926,52035,-0.131447434425354,0.69490647315979,-0.6949034929275513,67825929
19-Mar-2020 22:44:32.947,0.13015341758728027,28864,67825926,52035,-0.1314849853515625,0.6949046850204468,-0.6948955059051514,67825930
19-Mar-2020 22:44:33.947,0.13016927242279053,28864,67825926,52035,-0.131514310836792,0.6949034929275513,-0.6948882341384888,67825931
19-Mar-2020 22:44:34.947,0.13019508123397827,28896,67825926,52035,-0.13154658675193787,0.6948971748352051,-0.6948832273483276,67825932
19-Mar-2020 22:44:35.947,0.130224347114563,28896,67825926,52035,-0.1315678358078003,0.694890022277832,-0.6948812007904053,67825933
19-Mar-2020 22:44:36.947,0.13025808334350586,28896,67825926,52035,-0.13158529996871948,0.6948840618133545,-0.6948773860931396,67825934
19-Mar-2020 22:44:37.947,0.13029739260673523,28896,67825926,52035,-0.13159778714179993,0.694877028465271,-0.6948747634887695,67825935
19-Mar-2020 22:44:38.947,0.1303292214870453,28896,67825926,52035,-0.13161513209342957,0.6948684453964233,-0.6948740482330322,67825936
19-Mar-2020 22:44:39.947,0.13035613298416138,28896,67825926,52035,-0.1316365897655487,0.6948628425598145,-0.6948703527450562,67825937
19-Mar-2020 22:44:40.947,0.13037854433059692,28896,67825926,52035,-0.1316613256931305,0.6948596239089966,-0.6948646306991577,67825938
19-Mar-2020 22:44:41.947,0.13039854168891907,28896,67825926,52035,-0.13169285655021667,0.6948567628860474,-0.6948578357696533,67825939
19-Mar-2020 22:44:42.947,0.13041281700134277,28896,67825926,52035,-0.13172826170921326,0.6948539018630981,-0.694851279258728,67825940
19-Mar-2020 22:44:43.947,0.1304296851158142,28896,67825926,52035,-0.13176804780960083,0.6948521137237549,-0.6948424577713013,67825941
19-Mar-2020 22:44:44.947,0.1304512321949005,28896,67825926,52035,-0.1317998766899109,0.694848895072937,-0.6948357820510864,67825942
19-Mar-2020 22:44:45.947,0.13047495484352112,28896,67825926,52035,-0.13182246685028076,0.6948436498641968,-0.6948323249816895,67825943
19-Mar-2020 22:44:46.947,0.13050615787506104,28896,67825926,52035,-0.13184407353401184,0.6948364973068237,-0.6948294639587402,67825944
19-Mar-2020 22:44:47.947,0.1305391490459442,28896,67825926,52035,-0.13186007738113403,0.6948310136795044,-0.6948257684707642,67825945
19-Mar-2020 22:44:48.947,0.13057434558868408,28896,67825926,52035,-0.13187310099601746,0.6948245763778687,-0.6948230266571045,67825946
19-Mar-2020 22:44:49.947,0.13060981035232544,28896,67825926,52035,-0.13189223408699036,0.694817066192627,-0.6948202848434448,67825947
19-Mar-2020 22:44:50.947,0.13063699007034302,28896,67825926,52035,-0.13191330432891846,0.6948131322860718,-0.6948150396347046,67825948
19-Mar-2020 22:44:51.947,0.13065701723098755,28896,67825926,52035,-0.13194021582603455,0.6948095560073853,-0.6948097944259644,67825949
19-Mar-2020 22:44:52.947,0.1306723654270172,28896,67825926,52035,-0.13197511434555054,0.6948060989379883,-0.6948037147521973,67825950
19-Mar-2020 22:44:53.948,0.13068771362304688,28896,67825926,52035,-0.1320129930973053,0.6948018074035645,-0.6947976350784302,67825951
19-Mar-2020 22:44:54.948,0.13070785999298096,28896,67825926,52035,-0.13204899430274963,0.6948000192642212,-0.6947888135910034,67825952
19-Mar-2020 22:44:55.948,0.13072988390922546,28896,67825926,52035,-0.1320834457874298,0.6947950124740601,-0.694783091545105,67825953
19-Mar-2020 22:44:56.948,0.13075801730155945,28896,67825926,52035,-0.13210147619247437,0.6947880983352661,-0.6947814226150513,67825954
19-Mar-2020 22:44:57.948,0.13079386949539185,28896,67825926,52035,-0.1321229338645935,0.6947824954986572,-0.6947764158248901,67825955
19-Mar-2020 22:44:58.948,0.13082551956176758,28896,67825926,52035,-0.13213488459587097,0.6947776079177856,-0.6947728395462036,67825956
19-Mar-2020 22:44:59.948,0.1308581531047821,28896,67825926,52035,-0.1321500539779663,0.6947705745697021,-0.6947708129882812,67825957
19-Mar-2020 22:45:00.948,0.1308874487876892,28896,67825958,52042,-0.13216528296470642,0.6947662830352783,-0.6947669982910156,67825958
19-Mar-2020 22:45:01.948,0.13091591000556946,28896,67825958,52042,-0.132193922996521,0.694762110710144,-0.6947600841522217,67825959
19-Mar-2020 22:45:02.948,0.130930095911026,28896,67825958,52042,-0.13222956657409668,0.6947571039199829,-0.6947557926177979,67825960
19-Mar-2020 22:45:03.948,0.13094386458396912,28896,67825958,52042,-0.13226532936096191,0.6947535276412964,-0.6947499513626099,67825961
19-Mar-2020 22:45:04.948,0.13096022605895996,28896,67825958,52042,-0.1322985589504242,0.694750189781189,-0.6947438716888428,67825962
19-Mar-2020 22:45:05.948,0.13098126649856567,28896,67825958,52042,-0.13232868909835815,0.6947475671768188,-0.6947368383407593,67825963
19-Mar-2020 22:45:06.948,0.13100728392601013,28928,67825958,52042,-0.13235783576965332,0.6947412490844727,-0.6947327852249146,67825964
19-Mar-2020 22:45:07.948,0.1310386061668396,28928,67825958,52042,-0.1323746144771576,0.6947370767593384,-0.6947275400161743,67825965
19-Mar-2020 22:45:08.948,0.1310747265815735,28928,67825958,52042,-0.13238874077796936,0.6947294473648071,-0.6947256326675415,67825966
19-Mar-2020 22:45:09.948,0.13110658526420593,28928,67825958,52042,-0.1324029564857483,0.6947246789932251,-0.6947218179702759,67825967
19-Mar-2020 22:45:10.948,0.13113781809806824,28928,67825958,52042,-0.13242554664611816,0.6947189569473267,-0.6947174072265625,67825968
19-Mar-2020 22:45:11.948,0.1311655044555664,28928,67825958,52042,-0.1324489712715149,0.6947124004364014,-0.6947143077850342,67825969
19-Mar-2020 22:45:12.948,0.1311911642551422,28928,67825958,52042,-0.132479727268219,0.6947076320648193,-0.6947082281112671,67825970
19-Mar-2020 22:45:13.948,0.13120391964912415,28928,67825958,52042,-0.13251179456710815,0.6947039365768433,-0.6947036981582642,67825971
19-Mar-2020 22:45:14.948,0.13121557235717773,28928,67825958,52042,-0.13254475593566895,0.6947009563446045,-0.6946978569030762,67825972
19-Mar-2020 22:45:15.948,0.13123610615730286,28928,67825958,52042,-0.1325768232345581,0.6946991682052612,-0.6946896314620972,67825973
19-Mar-2020 22:45:16.948,0.13125908374786377,28928,67825958,52042,-0.13260546326637268,0.6946933269500732,-0.6946858167648315,67825974
19-Mar-2020 22:45:17.948,0.13128554821014404,28928,67825958,52042,-0.13262951374053955,0.6946889162063599,-0.6946804523468018,67825975
19-Mar-2020 22:45:18.948,0.13131862878799438,28928,67825958,52042,-0.13265076279640198,0.6946834325790405,-0.6946756839752197,67825976
19-Mar-2020 22:45:19.948,0.13135486841201782,28928,67825958,52042,-0.13266143202781677,0.6946762800216675,-0.694674015045166,67825977
19-Mar-2020 22:45:20.948,0.13138923048973083,28928,67825958,52042,-0.1326807141304016,0.694669246673584,-0.6946709156036377,67825978
19-Mar-2020 22:45:21.948,0.13141804933547974,28928,67825958,52042,-0.1327032744884491,0.694663405418396,-0.6946669816970825,67825979
19-Mar-2020 22:45:22.948,0.13144603371620178,28928,67825958,52042,-0.13273081183433533,0.6946616172790527,-0.6946580410003662,67825980
19-Mar-2020 22:45:23.948,0.13146492838859558,28928,67825958,52042,-0.13276150822639465,0.6946549415588379,-0.6946552991867065,67825981
19-Mar-2020 22:45:24.948,0.1314789354801178,28928,67825958,52042,-0.13279667496681213,0.6946526765823364,-0.694648265838623,67825982
19-Mar-2020 22:45:25.948,0.13149279356002808,28928,67825958,52042,-0.13283050060272217,0.6946518421173096,-0.694640040397644,67825983
19-Mar-2020 22:45:26.948,0.13151276111602783,28928,67825958,52042,-0.13286030292510986,0.6946499347686768,-0.6946324110031128,67825984
19-Mar-2020 22:45:27.948,0.13153457641601562,28928,67825958,52042,-0.13288509845733643,0.6946408748626709,-0.6946325302124023,67825985
19-Mar-2020 22:45:28.948,0.13156962394714355,28928,67825958,52042,-0.13290861248970032,0.6946350336074829,-0.6946272850036621,67825986
19-Mar-2020 22:45:29.948,0.13160476088523865,28928,67825958,52042,-0.1329229176044464,0.6946307420730591,-0.694622278213501,67825987
19-Mar-2020 22:45:30.948,0.13163772225379944,28928,67825958,52042,-0.132938414812088,0.6946227550506592,-0.6946209669113159,67825988
19-Mar-2020 22:45:31.948,0.13166961073875427,28928,67825958,52042,-0.1329536736011505,0.6946126222610474,-0.6946221590042114,67825989
19-Mar-2020 22:45:32.948,0.13169890642166138,28928,67825990,52035,-0.13297981023788452,0.6946113109588623,-0.6946130990982056,67825990
19-Mar-2020 22:45:33.948,0.1317192018032074,28928,67825990,52035,-0.1330103576183319,0.6946103572845459,-0.6946041584014893,67825991
19-Mar-2020 22:45:34.948,0.1317341923713684,28928,67825990,52035,-0.13304859399795532,0.6946038007736206,-0.6946007013320923,67825992
19-Mar-2020 22:45:35.948,0.13175180554389954,28928,67825990,52035,-0.1330799162387848,0.6946004629135132,-0.6945947408676147,67825993
19-Mar-2020 22:45:36.948,0.13177120685577393,28928,67825990,52035,-0.13311120867729187,0.6946024894714355,-0.6945829391479492,67825994
19-Mar-2020 22:45:37.948,0.13178935647010803,28928,67825990,52035,-0.13314026594161987,0.6945984363555908,-0.6945779323577881,67825995
19-Mar-2020 22:45:38.948,0.13181763887405396,28960,67825990,52035,-0.133165180683136,0.6945886611938477,-0.6945775747299194,67825996
19-Mar-2020 22:45:39.948,0.13185152411460876,28960,67825990,52035,-0.1331770122051239,0.6945817470550537,-0.6945757865905762,67825997
19-Mar-2020 22:45:40.948,0.13188636302947998,28960,67825990,52035,-0.13319116830825806,0.6945785284042358,-0.6945697069168091,67825998
19-Mar-2020 22:45:41.948,0.1319153606891632,28960,67825990,52035,-0.13321563601493835,0.6945722103118896,-0.6945657730102539,67825999
19-Mar-2020 22:45:42.948,0.13194885849952698,28960,67825990,52035,-0.13323530554771423,0.6945613622665405,-0.6945667266845703,67826000
19-Mar-2020 22:45:43.948,0.13197553157806396,28960,67825990,52035,-0.13325434923171997,0.6945606470108032,-0.6945587396621704,67826001
19-Mar-2020 22:45:44.948,0.13199573755264282,28960,67825990,52035,-0.1332939863204956,0.6945576667785645,-0.6945500373840332,67826002
19-Mar-2020 22:45:45.948,0.13200873136520386,28960,67825990,52035,-0.1333279311656952,0.6945562362670898,-0.694542646408081,67826003
19-Mar-2020 22:45:46.948,0.13202840089797974,28960,67825990,52035,-0.13336285948753357,0.6945511102676392,-0.6945375204086304,67826004
19-Mar-2020 22:45:47.948,0.1320497691631317,28960,67825990,52035,-0.13339006900787354,0.6945470571517944,-0.6945317983627319,67826005
19-Mar-2020 22:45:48.948,0.1320701241493225,28960,67825990,52035,-0.13341853022575378,0.6945441961288452,-0.6945253610610962,67826006
19-Mar-2020 22:45:49.948,0.1320970356464386,28960,67825990,52035,-0.13343822956085205,0.6945393085479736,-0.6945213079452515,67826007
19-Mar-2020 22:45:50.948,0.1321338713169098,28960,67825990,52035,-0.13345280289649963,0.6945285797119141,-0.6945222616195679,67826008
19-Mar-2020 22:45:51.948,0.13216948509216309,28960,67825990,52035,-0.13346946239471436,0.694522500038147,-0.6945184469223022,67826009
19-Mar-2020 22:45:52.948,0.13219985365867615,28960,67825990,52035,-0.13349035382270813,0.6945185661315918,-0.6945123672485352,67826010
19-Mar-2020 22:45:53.948,0.1322265863418579,28960,67825990,52035,-0.1335098147392273,0.694513201713562,-0.6945089101791382,67826011
19-Mar-2020 22:45:54.948,0.13225123286247253,28960,67825990,52035,-0.1335342824459076,0.6945080757141113,-0.694504976272583,67826012
19-Mar-2020 22:45:55.948,0.1322697401046753,28960,67825990,52035,-0.1335727572441101,0.6945052146911621,-0.6944968700408936,67826013
19-Mar-2020 22:45:56.948,0.13228467106819153,28960,67825990,52035,-0.13361233472824097,0.6945056915283203,-0.6944859027862549,67826014
19-Mar-2020 22:45:57.948,0.13230061531066895,28960,67825990,52035,-0.1336435079574585,0.6945021152496338,-0.6944804191589355,67826015
19-Mar-2020 22:45:58.948,0.1323252022266388,28960,67825990,52035,-0.13367003202438354,0.6944930553436279,-0.6944799423217773,67826016
19-Mar-2020 22:45:59.948,0.13235321640968323,28960,67825990,52035,-0.13369539380073547,0.6944891214370728,-0.694473385810852,67826017
19-Mar-2020 22:46:00.948,0.1323828399181366,28960,67825990,52035,-0.13371402025222778,0.694485068321228,-0.6944683790206909,67826018
19-Mar-2020 22:46:01.948,0.1324184238910675,28960,67825990,52035,-0.13373175263404846,0.6944772005081177,-0.6944661140441895,67826019
19-Mar-2020 22:46:02.948,0.1324532926082611,28960,67825990,52035,-0.1337430477142334,0.694467306137085,-0.6944670677185059,67826020
19-Mar-2020 22:46:03.948,0.13248127698898315,28960,67825990,52035,-0.13376301527023315,0.694461464881897,-0.6944633722305298,67826021
19-Mar-2020 22:46:04.948,0.1325036883354187,28960,67826022,52042,-0.1337893307209015,0.6944615840911865,-0.6944540739059448,67826022
19-Mar-2020 22:46:05.948,0.13252702355384827,28960,67826022,52042,-0.1338236927986145,0.694453239440918,-0.6944515705108643,67826023
19-Mar-2020 22:46:06.948,0.13254529237747192,28960,67826022,52042,-0.13385897874832153,0.6944478750228882,-0.6944466829299927,67826024
19-Mar-2020 22:46:07.948,0.13256070017814636,28960,67826022,52042,-0.13389459252357483,0.6944484710693359,-0.6944361925125122,67826025
19-Mar-2020 22:46:08.948,0.13258010149002075,28960,67826022,52042,-0.13392814993858337,0.694449782371521,-0.6944246292114258,67826026
19-Mar-2020 22:46:09.948,0.13260245323181152,28960,67826022,52042,-0.1339486539363861,0.6944425106048584,-0.6944237947463989,67826027
19-Mar-2020 22:46:10.948,0.13263115286827087,28992,67826022,52042,-0.13397017121315002,0.6944321393966675,-0.6944246292114258,67826028
19-Mar-2020 22:46:11.948,0.13266655802726746,28992,67826022,52042,-0.13398683071136475,0.6944303512573242,-0.6944159269332886,67826029
19-Mar-2020 22:46:12.948,0.1327001452445984,28992,67826022,52042,-0.13400468230247498,0.6944268941879272,-0.6944096088409424,67826030
19-Mar-2020 22:46:13.948,0.1327313482761383,28992,67826022,52042,-0.13402259349822998,0.6944143772125244,-0.6944129467010498,67826031
19-Mar-2020 22:46:14.948,0.13276100158691406,28992,67826022,52042,-0.13404327630996704,0.6944077014923096,-0.694409966468811,67826032
19-Mar-2020 22:46:15.948,0.13278299570083618,28992,67826022,52042,-0.1340731382369995,0.69440758228302,-0.6944000720977783,67826033
19-Mar-2020 22:46:16.948,0.13280323147773743,28992,67826022,52042,-0.13410684466362,0.6944050788879395,-0.6943923234939575,67826034
19-Mar-2020 22:46:17.948,0.13282111287117004,28992,67826022,52042,-0.13413992524147034,0.6943954229354858,-0.694392204284668,67826035
19-Mar-2020 22:46:18.948,0.13283836841583252,28992,67826022,52042,-0.13417059183120728,0.6943925619125366,-0.6943857669830322,67826036
19-Mar-2020 22:46:19.948,0.1328585147857666,28992,67826022,52042,-0.1342032551765442,0.6943942308425903,-0.6943739652633667,67826037
19-Mar-2020 22:46:20.948,0.13288328051567078,28992,67826022,52042,-0.134230375289917,0.6943886280059814,-0.6943695545196533,67826038
19-Mar-2020 22:46:21.948,0.13291525840759277,28992,67826022,52042,-0.13424941897392273,0.6943775415420532,-0.6943706274032593,67826039
19-Mar-2020 22:46:22.948,0.13295051455497742,28992,67826022,52042,-0.13426223397254944,0.6943726539611816,-0.694366455078125,67826040
19-Mar-2020 22:46:23.948,0.13298240303993225,28992,67826022,52042,-0.13427862524986267,0.6943718194961548,-0.6943579912185669,67826041
19-Mar-2020 22:46:24.948,0.13301292061805725,28992,67826022,52042,-0.13430151343345642,0.6943639516830444,-0.6943554878234863,67826042
19-Mar-2020 22:46:25.948,0.1330391764640808,28992,67826022,52042,-0.1343197226524353,0.694354772567749,-0.6943560838699341,67826043
19-Mar-2020 22:46:26.948,0.13305997848510742,28992,67826022,52042,-0.13434910774230957,0.6943527460098267,-0.6943483352661133,67826044
19-Mar-2020 22:46:27.948,0.13307449221611023,28992,67826022,52042,-0.13438299298286438,0.6943517923355103,-0.6943401098251343,67826045
19-Mar-2020 22:46:28.948,0.13309186697006226,28992,67826022,52042,-0.134424090385437,0.694345235824585,-0.6943353414535522,67826046
19-Mar-2020 22:46:29.948,0.1331147849559784,28992,67826022,52042,-0.13445445895195007,0.6943396329879761,-0.6943305730819702,67826047
19-Mar-2020 22:46:30.948,0.1331394910812378,28992,67826022,52042,-0.13448017835617065,0.6943396329879761,-0.6943211555480957,67826048
19-Mar-2020 22:46:31.948,0.13316437602043152,28992,67826022,52042,-0.13450214266777039,0.6943358182907104,-0.6943157911300659,67826049
19-Mar-2020 22:46:32.948,0.1331983208656311,28992,67826022,52042,-0.13452202081680298,0.6943268775939941,-0.6943143606185913,67826050
19-Mar-2020 22:46:33.948,0.13323771953582764,28992,67826022,52042,-0.13453137874603271,0.6943193674087524,-0.6943126916885376,67826051
19-Mar-2020 22:46:34.948,0.13326799869537354,28992,67826022,52042,-0.13455218076705933,0.6943155527114868,-0.6943062543869019,67826052
19-Mar-2020 22:46:35.948,0.1332879662513733,28992,67826022,52042,-0.13457593321800232,0.6943113803863525,-0.694301962852478,67826053
19-Mar-2020 22:46:36.948,0.13331443071365356,28992,67826054,52035,-0.13460499048233032,0.6943048238754272,-0.6942979097366333,67826054
19-Mar-2020 22:46:37.948,0.13333633542060852,28992,67826054,52035,-0.13463234901428223,0.6942986249923706,-0.6942945718765259,67826055
19-Mar-2020 22:46:38.948,0.1333487629890442,28992,67826054,52035,-0.1346704363822937,0.6942970752716064,-0.6942864656448364,67826056
19-Mar-2020 22:46:39.948,0.13336732983589172,28992,67826054,52035,-0.13470527529716492,0.6942939758300781,-0.6942793130874634,67826057
19-Mar-2020 22:46:40.948,0.13339558243751526,28992,67826054,52035,-0.13473466038703918,0.6942892074584961,-0.6942727565765381,67826058
19-Mar-2020 22:46:41.948,0.1334208846092224,28992,67826054,52035,-0.13475564122200012,0.6942830085754395,-0.6942703723907471,67826059
19-Mar-2020 22:46:42.948,0.13344967365264893,29024,67826054,52035,-0.13478496670722961,0.6942780017852783,-0.6942640542984009,67826060
19-Mar-2020 22:46:43.948,0.13348057866096497,29024,67826054,52035,-0.13479727506637573,0.6942752599716187,-0.6942583322525024,67826061
19-Mar-2020 22:46:44.948,0.13351646065711975,29024,67826054,52035,-0.13481426239013672,0.6942645311355591,-0.6942591667175293,67826062
19-Mar-2020 22:46:45.948,0.1335459053516388,29024,67826054,52035,-0.13483011722564697,0.6942576169967651,-0.6942572593688965,67826063
19-Mar-2020 22:46:46.948,0.13357096910476685,29024,67826054,52035,-0.13485881686210632,0.6942586898803711,-0.6942458152770996,67826064
19-Mar-2020 22:46:47.948,0.13359177112579346,29024,67826054,52035,-0.13488247990608215,0.6942557096481323,-0.6942399740219116,67826065
19-Mar-2020 22:46:48.948,0.13361027836799622,29024,67826054,52035,-0.13491353392601013,0.6942470073699951,-0.6942391395568848,67826066
19-Mar-2020 22:46:49.948,0.13362616300582886,29024,67826054,52035,-0.13494667410850525,0.6942428350448608,-0.6942338943481445,67826067
19-Mar-2020 22:46:50.948,0.1336437463760376,29024,67826054,52035,-0.13498061895370483,0.6942439079284668,-0.6942228078842163,67826068
19-Mar-2020 22:46:51.948,0.13366785645484924,29024,67826054,52035,-0.13501158356666565,0.6942406892776489,-0.6942155361175537,67826069
19-Mar-2020 22:46:52.948,0.1336965560913086,29024,67826054,52035,-0.13503587245941162,0.6942280530929565,-0.6942174434661865,67826070
19-Mar-2020 22:46:53.948,0.1337306797504425,29024,67826054,52035,-0.1350535750389099,0.6942239999771118,-0.6942116022109985,67826071
19-Mar-2020 22:46:54.948,0.13376373052597046,29024,67826054,52035,-0.13507062196731567,0.6942217350006104,-0.6942042112350464,67826072
19-Mar-2020 22:46:55.948,0.1337929666042328,29024,67826054,52035,-0.13508856296539307,0.694211483001709,-0.6942055225372314,67826073
19-Mar-2020 22:46:56.948,0.133823961019516,29024,67826054,52035,-0.13510817289352417,0.69420325756073,-0.6942039728164673,67826074
19-Mar-2020 22:46:57.948,0.13384732604026794,29024,67826054,52035,-0.13513147830963135,0.6942011117935181,-0.6941968202590942,67826075
19-Mar-2020 22:46:58.948,0.13386622071266174,29024,67826054,52035,-0.13516676425933838,0.6942018270492554,-0.6941858530044556,67826076
19-Mar-2020 22:46:59.948,0.13388317823410034,29024,67826054,52035,-0.13520482182502747,0.6941941976547241,-0.6941827535629272,67826077
19-Mar-2020 22:47:00.948,0.1339033842086792,29024,67826054,52035,-0.13523629307746887,0.6941872835159302,-0.6941797733306885,67826078
19-Mar-2020 22:47:01.948,0.13392385840415955,29024,67826054,52035,-0.13526594638824463,0.6941878795623779,-0.6941694021224976,67826079
19-Mar-2020 22:47:02.948,0.13394594192504883,29024,67826054,52035,-0.13529440760612488,0.6941866874694824,-0.6941606998443604,67826080
19-Mar-2020 22:47:03.948,0.13397657871246338,29024,67826054,52035,-0.1353132724761963,0.694176197052002,-0.6941616535186768,67826081
19-Mar-2020 22:47:04.948,0.1340126097202301,29024,67826054,52035,-0.13532429933547974,0.694167971611023,-0.6941609382629395,67826082
19-Mar-2020 22:47:05.948,0.1340465247631073,29024,67826054,52035,-0.13534227013587952,0.6941664218902588,-0.6941522359848022,67826083
19-Mar-2020 22:47:06.948,0.1340746283531189,29024,67826054,52035,-0.13536682724952698,0.6941612958908081,-0.6941472291946411,67826084
19-Mar-2020 22:47:07.948,0.13410165905952454,29024,67826054,52035,-0.1353922188282013,0.6941492557525635,-0.6941492557525635,67826085
19-Mar-2020 22:47:08.948,0.1341271996498108,29024,67826086,52035,-0.13541534543037415,0.6941438913345337,-0.6941447257995605,67826086
19-Mar-2020 22:47:09.948,0.13414517045021057,29024,67826086,52035,-0.13545280694961548,0.6941440105438232,-0.694133996963501,67826087
19-Mar-2020 22:47:10.948,0.134159654378891,29024,67826086,52035,-0.13549154996871948,0.6941413879394531,-0.6941262483596802,67826088
19-Mar-2020 22:47:11.948,0.13418030738830566,29024,67826086,52035,-0.13551771640777588,0.6941355466842651,-0.6941231489181519,67826089
19-Mar-2020 22:47:12.948,0.13420239090919495,29024,67826086,52035,-0.13554370403289795,0.6941312551498413,-0.6941180229187012,67826090
19-Mar-2020 22:47:13.948,0.13422781229019165,29024,67826086,52035,-0.13557130098342896,0.6941288709640503,-0.6941102743148804,67826091
19-Mar-2020 22:47:14.948,0.13425445556640625,29056,67826086,52035,-0.13558682799339294,0.6941256523132324,-0.694104790687561,67826092
19-Mar-2020 22:47:15.948,0.13428989052772522,29056,67826086,52035,-0.135600745677948,0.6941159963607788,-0.6941050291061401,67826093
19-Mar-2020 22:47:16.948,0.13432571291923523,29056,67826086,52035,-0.13561657071113586,0.6941078901290894,-0.6941032409667969,67826094
19-Mar-2020 22:47:17.948,0.1343541145324707,29056,67826086,52035,-0.13564148545265198,0.6941056251525879,-0.6940950155258179,67826095
19-Mar-2020 22:47:18.948,0.13437741994857788,29056,67826086,52035,-0.13566455245018005,0.6941033601760864,-0.694088339805603,67826096
19-Mar-2020 22:47:19.948,0.1344015896320343,29056,67826086,52035,-0.13569557666778564,0.6940926313400269,-0.6940884590148926,67826097
19-Mar-2020 22:47:20.948,0.13441815972328186,29056,67826086,52035,-0.1357298493385315,0.6940872669219971,-0.6940838098526001,67826098
19-Mar-2020 22:47:21.948,0.13443264365196228,29056,67826086,52035,-0.13576892018318176,0.6940898895263672,-0.6940708160400391,67826099
19-Mar-2020 22:47:22.948,0.13445216417312622,29056,67826086,52035,-0.13579487800598145,0.6940895318984985,-0.6940622329711914,67826100
19-Mar-2020 22:47:23.948,0.134477436542511,29056,67826086,52035,-0.1358191967010498,0.694078803062439,-0.6940631866455078,67826101
19-Mar-2020 22:47:24.948,0.13450443744659424,29056,67826086,52035,-0.1358373463153839,0.6940721273422241,-0.6940610408782959,67826102
19-Mar-2020 22:47:25.948,0.1345342993736267,29056,67826086,52035,-0.1358535885810852,0.694072961807251,-0.6940513849258423,67826103
19-Mar-2020 22:47:26.948,0.13457003235816956,29056,67826086,52035,-0.13587647676467896,0.694064736366272,-0.6940480470657349,67826104
19-Mar-2020 22:47:27.948,0.13460344076156616,29056,67826086,52035,-0.1358967423439026,0.6940492391586304,-0.6940531730651855,67826105
19-Mar-2020 22:47:28.948,0.13463154435157776,29056,67826086,52035,-0.1359161138534546,0.6940476894378662,-0.6940455436706543,67826106
19-Mar-2020 22:47:29.948,0.13465318083763123,29056,67826086,52035,-0.13594359159469604,0.694050669670105,-0.6940329074859619,67826107
19-Mar-2020 22:47:30.948,0.13467109203338623,29056,67826086,52035,-0.13598141074180603,0.6940449476242065,-0.6940279006958008,67826108
19-Mar-2020 22:47:31.948,0.1346883773803711,29056,67826086,52035,-0.13601410388946533,0.6940350532531738,-0.6940280199050903,67826109
19-Mar-2020 22:47:32.948,0.13470938801765442,29056,67826086,52035,-0.13604268431663513,0.6940364837646484,-0.6940168142318726,67826110
19-Mar-2020 22:47:33.948,0.1347302794456482,29056,67826086,52035,-0.13607165217399597,0.6940367221832275,-0.6940068006515503,67826111
19-Mar-2020 22:47:34.948,0.1347540020942688,29056,67826086,52035,-0.1360933780670166,0.6940282583236694,-0.6940065622329712,67826112
19-Mar-2020 22:47:35.948,0.13478973507881165,29056,67826086,52035,-0.13611331582069397,0.6940169334411621,-0.6940070390701294,67826113
19-Mar-2020 22:47:36.948,0.13482508063316345,29056,67826086,52035,-0.1361318826675415,0.6940147876739502,-0.6939988136291504,67826114
19-Mar-2020 22:47:37.948,0.134853333234787,29056,67826086,52035,-0.13615256547927856,0.6940107345581055,-0.6939932107925415,67826115
19-Mar-2020 22:47:38.948,0.13488304615020752,29056,67826086,52035,-0.13617664575576782,0.693999171257019,-0.6939940452575684,67826116
19-Mar-2020 22:47:39.948,0.13491013646125793,29056,67826086,52035,-0.13619831204414368,0.6939913034439087,-0.6939924955368042,67826117
19-Mar-2020 22:47:40.948,0.13493165373802185,29056,67826118,52035,-0.13622811436653137,0.6939926147460938,-0.6939812898635864,67826118
19-Mar-2020 22:47:41.948,0.13494515419006348,29056,67826118,52035,-0.13626357913017273,0.6939927339553833,-0.6939715147018433,67826119
19-Mar-2020 22:47:42.948,0.13496384024620056,29056,67826118,52035,-0.1362898051738739,0.6939864158630371,-0.6939691305160522,67826120
19-Mar-2020 22:47:43.948,0.1349857747554779,29056,67826118,52035,-0.1363179087638855,0.6939800977706909,-0.6939655542373657,67826121
19-Mar-2020 22:47:44.948,0.13500747084617615,29056,67826118,52035,-0.1363486349582672,0.69398033618927,-0.6939549446105957,67826122
19-Mar-2020 22:47:45.948,0.1350356638431549,29056,67826118,52035,-0.13637438416481018,0.6939761638641357,-0.6939488649368286,67826123
19-Mar-2020 22:47:46.948,0.1350696086883545,29088,67826118,52035,-0.13639166951179504,0.6939636468887329,-0.6939513683319092,67826124
19-Mar-2020 22:47:47.948,0.13510629534721375,29088,67826118,52035,-0.13640794157981873,0.6939548254013062,-0.6939494609832764,67826125
19-Mar-2020 22:47:48.948,0.13513824343681335,29088,67826118,52035,-0.13643229007720947,0.6939513683319092,-0.6939419507980347,67826126
19-Mar-2020 22:47:49.948,0.13516178727149963,29088,67826118,52035,-0.13645491003990173,0.6939502954483032,-0.6939342021942139,67826127
19-Mar-2020 22:47:50.948,0.13518664240837097,29088,67826118,52035,-0.1364755630493164,0.6939427852630615,-0.6939326524734497,67826128
19-Mar-2020 22:47:51.948,0.13520759344100952,29088,67826118,52035,-0.13650628924369812,0.6939352750778198,-0.6939302682876587,67826129
19-Mar-2020 22:47:52.948,0.13522282242774963,29088,67826118,52035,-0.13654392957687378,0.6939361095428467,-0.6939188241958618,67826130
19-Mar-2020 22:47:53.948,0.1352371871471405,29088,67826118,52035,-0.13657447695732117,0.693935751914978,-0.6939103603363037,67826131
19-Mar-2020 22:47:54.948,0.13526207208633423,29088,67826118,52035,-0.13660281896591187,0.693926215171814,-0.693909764289856,67826132
19-Mar-2020 22:47:55.948,0.13528883457183838,29088,67826118,52035,-0.1366269290447235,0.6939183473587036,-0.6939074993133545,67826133
19-Mar-2020 22:47:56.948,0.13531729578971863,29088,67826118,52035,-0.13665124773979187,0.6939189434051514,-0.6938966512680054,67826134
19-Mar-2020 22:47:57.948,0.135353684425354,29088,67826118,52035,-0.13666439056396484,0.6939136981964111,-0.693892240524292,67826135
19-Mar-2020 22:47:58.948,0.13538619875907898,29088,67826118,52035,-0.1366804838180542,0.693901538848877,-0.6938949823379517,67826136
19-Mar-2020 22:47:59.948,0.13541719317436218,29088,67826118,52035,-0.13670185208320618,0.6938937902450562,-0.6938923597335815,67826137
19-Mar-2020 22:48:00.948,0.1354430913925171,29088,67826118,52035,-0.13673165440559387,0.6938929557800293,-0.6938823461532593,67826138
19-Mar-2020 22:48:01.948,0.13546425104141235,29088,67826118,52035,-0.1367594301700592,0.6938910484313965,-0.6938745975494385,67826139
19-Mar-2020 22:48:02.948,0.13548347353935242,29088,67826118,52035,-0.13679197430610657,0.6938797235488892,-0.6938754320144653,67826140
19-Mar-2020 22:48:03.948,0.1354985535144806,29088,67826118,52035,-0.13682347536087036,0.6938765048980713,-0.6938700675964355,67826141
19-Mar-2020 22:48:04.948,0.13551995158195496,29088,67826118,52035,-0.13685500621795654,0.6938796043395996,-0.6938561201095581,67826142
19-Mar-2020 22:48:05.948,0.13554266095161438,29088,67826118,52035,-0.1368812620639801,0.6938745975494385,-0.6938515901565552,67826143
19-Mar-2020 22:48:06.948,0.1355701982975006,29088,67826118,52035,-0.13690084218978882,0.6938621997833252,-0.693854808807373,67826144
19-Mar-2020 22:48:07.948,0.13560238480567932,29088,67826118,52035,-0.1369187831878662,0.6938611268997192,-0.6938462257385254,67826145
19-Mar-2020 22:48:08.948,0.13563501834869385,29088,67826118,52035,-0.13694196939468384,0.693859338760376,-0.6938369274139404,67826146
19-Mar-2020 22:48:09.948,0.1356641948223114,29088,67826118,52035,-0.1369594931602478,0.693850040435791,-0.69383704662323,67826147
19-Mar-2020 22:48:10.948,0.1356951892375946,29088,67826118,52035,-0.13698291778564453,0.6938388347625732,-0.6938371658325195,67826148
19-Mar-2020 22:48:11.948,0.13572081923484802,29088,67826118,52035,-0.13701128959655762,0.6938369274139404,-0.6938285827636719,67826149
19-Mar-2020 22:48:12.948,0.1357383131980896,29088,67826150,52042,-0.137040913105011,0.6938377618789673,-0.6938186883926392,67826150
19-Mar-2020 22:48:13.948,0.13575759530067444,29088,67826150,52042,-0.1370776891708374,0.6938284635543823,-0.6938169002532959,67826151
19-Mar-2020 22:48:14.948,0.13577798008918762,29088,67826150,52042,-0.13710391521453857,0.6938220262527466,-0.6938140392303467,67826152
19-Mar-2020 22:48:15.948,0.13579589128494263,29088,67826150,52042,-0.13713249564170837,0.6938228607177734,-0.693804144859314,67826153
19-Mar-2020 22:48:16.948,0.13581973314285278,29088,67826150,52042,-0.13716360926628113,0.6938198804855347,-0.6937963962554932,67826154
19-Mar-2020 22:48:17.948,0.135848730802536,29088,67826150,52042,-0.13718116283416748,0.6938118934631348,-0.6937954425811768,67826155
19-Mar-2020 22:48:18.948,0.1358851194381714,29120,67826150,52042,-0.13719436526298523,0.693801999092102,-0.6937953233718872,67826156
19-Mar-2020 22:48:19.948,0.13591551780700684,29120,67826150,52042,-0.13721105456352234,0.6937997341156006,-0.6937885284423828,67826157
19-Mar-2020 22:48:20.948,0.1359461545944214,29120,67826150,52042,-0.1372370421886444,0.6937979459762573,-0.6937792301177979,67826158
19-Mar-2020 22:48:21.948,0.13597416877746582,29120,67826150,52042,-0.1372586488723755,0.6937884092330933,-0.6937787532806396,67826159
19-Mar-2020 22:48:22.948,0.13600048422813416,29120,67826150,52042,-0.137285053730011,0.6937820911407471,-0.6937744617462158,67826160
19-Mar-2020 22:48:23.948,0.13601651787757874,29120,67826150,52042,-0.13732478022575378,0.6937812566757202,-0.693764328956604,67826161
19-Mar-2020 22:48:24.948,0.136030375957489,29120,67826150,52042,-0.13735798001289368,0.693780779838562,-0.6937555074691772,67826162
19-Mar-2020 22:48:25.948,0.13605153560638428,29120,67826150,52042,-0.137384831905365,0.6937719583511353,-0.6937552690505981,67826163
19-Mar-2020 22:48:26.948,0.13607415556907654,29120,67826150,52042,-0.13741222023963928,0.6937652826309204,-0.6937520503997803,67826164
19-Mar-2020 22:48:27.948,0.13610133528709412,29120,67826150,52042,-0.13743942975997925,0.6937640905380249,-0.6937423944473267,67826165
19-Mar-2020 22:48:28.948,0.13613152503967285,29120,67826150,52042,-0.13745564222335815,0.6937597990036011,-0.6937373876571655,67826166
19-Mar-2020 22:48:29.948,0.13616636395454407,29120,67826150,52042,-0.13746687769889832,0.6937497854232788,-0.6937382221221924,67826167
19-Mar-2020 22:48:30.948,0.13619941473007202,29120,67826150,52042,-0.1374882459640503,0.6937402486801147,-0.6937373876571655,67826168
19-Mar-2020 22:48:31.948,0.13622567057609558,29120,67826150,52042,-0.13751190900802612,0.6937383413314819,-0.6937291622161865,67826169
19-Mar-2020 22:48:32.948,0.13624900579452515,29120,67826150,52042,-0.13753846287727356,0.6937364339828491,-0.6937215328216553,67826170
19-Mar-2020 22:48:33.948,0.13627231121063232,29120,67826150,52042,-0.13756948709487915,0.6937277317047119,-0.6937192678451538,67826171
19-Mar-2020 22:48:34.948,0.13628610968589783,29120,67826150,52042,-0.13759872317314148,0.6937241554260254,-0.6937142610549927,67826172
19-Mar-2020 22:48:35.948,0.13630753755569458,29120,67826150,52042,-0.13763588666915894,0.693726658821106,-0.6937003135681152,67826173
19-Mar-2020 22:48:36.948,0.13632860779762268,29120,67826150,52042,-0.13766446709632874,0.6937233209609985,-0.6936938762664795,67826174
19-Mar-2020 22:48:37.948,0.1363554298877716,29120,67826150,52042,-0.13768798112869263,0.6937119960784912,-0.6936953067779541,67826175
19-Mar-2020 22:48:38.948,0.1363835334777832,29120,67826150,52042,-0.13771048188209534,0.6937050819396973,-0.6936923265457153,67826176
19-Mar-2020 22:48:39.948,0.13641482591629028,29120,67826150,52042,-0.13772746920585632,0.6937050819396973,-0.6936827898025513,67826177
19-Mar-2020 22:48:40.948,0.13644647598266602,29120,67826150,52042,-0.13774794340133667,0.6936969757080078,-0.6936806440353394,67826178
19-Mar-2020 22:48:41.948,0.13647854328155518,29120,67826150,52042,-0.1377677321434021,0.6936826705932617,-0.6936846971511841,67826179
19-Mar-2020 22:48:42.948,0.13650545477867126,29120,67826150,52042,-0.13778799772262573,0.6936801671981812,-0.6936777830123901,67826180
19-Mar-2020 22:48:43.948,0.13652876019477844,29120,67826150,52042,-0.13782045245170593,0.6936817169189453,-0.6936650276184082,67826181
19-Mar-2020 22:48:44.948,0.1365470588207245,29120,67826182,52042,-0.13785061240196228,0.6936764717102051,-0.6936607360839844,67826182
19-Mar-2020 22:48:45.948,0.13656458258628845,29120,67826182,52042,-0.13787975907325745,0.6936690807342529,-0.6936589479446411,67826183
19-Mar-2020 22:48:46.948,0.13658589124679565,29120,67826182,52042,-0.13791409134864807,0.6936688423156738,-0.6936482191085815,67826184
19-Mar-2020 22:48:47.948,0.13660359382629395,29120,67826182,52042,-0.13794514536857605,0.6936684846878052,-0.6936391592025757,67826185
19-Mar-2020 22:48:48.948,0.13663002848625183,29120,67826182,52042,-0.1379689872264862,0.6936615705490112,-0.6936360597610474,67826186
19-Mar-2020 22:48:49.948,0.136663556098938,29120,67826182,52042,-0.13798433542251587,0.6936501264572144,-0.693637490272522,67826187
19-Mar-2020 22:48:50.948,0.136699378490448,29152,67826182,52042,-0.138005793094635,0.6936450004577637,-0.6936312913894653,67826188
19-Mar-2020 22:48:51.948,0.1367267370223999,29152,67826182,52042,-0.1380254328250885,0.6936430931091309,-0.6936237812042236,67826189
19-Mar-2020 22:48:52.948,0.13676005601882935,29152,67826182,52042,-0.13804739713668823,0.6936315298080444,-0.6936246156692505,67826190
19-Mar-2020 22:48:53.948,0.1367855668067932,29152,67826182,52042,-0.13806834816932678,0.6936246156692505,-0.693622350692749,67826191
19-Mar-2020 22:48:54.948,0.13680320978164673,29152,67826182,52042,-0.13809910416603088,0.6936236619949341,-0.6936137676239014,67826192
19-Mar-2020 22:48:55.948,0.1368197798728943,29152,67826182,52042,-0.1381342113018036,0.6936235427856445,-0.6936037540435791,67826193
19-Mar-2020 22:48:56.948,0.13683804869651794,29152,67826182,52042,-0.138164222240448,0.6936184167861938,-0.6935991048812866,67826194
19-Mar-2020 22:48:57.948,0.1368616223335266,29152,67826182,52042,-0.13819414377212524,0.6936123371124268,-0.6935946941375732,67826195
19-Mar-2020 22:48:58.948,0.13688671588897705,29152,67826182,52042,-0.13822540640830994,0.6936095952987671,-0.6935862302780151,67826196
19-Mar-2020 22:48:59.948,0.13691216707229614,29152,67826182,52042,-0.13825049996376038,0.693608283996582,-0.6935776472091675,67826197
19-Mar-2020 22:49:00.948,0.13694468140602112,29152,67826182,52042,-0.13826265931129456,0.6935982704162598,-0.6935789585113525,67826198
19-Mar-2020 22:49:01.948,0.13698068261146545,29152,67826182,52042,-0.138278990983963,0.6935882568359375,-0.6935783624649048,67826199
19-Mar-2020 22:49:02.948,0.13700956106185913,29152,67826182,52042,-0.1383039653301239,0.6935842037200928,-0.6935716867446899,67826200
19-Mar-2020 22:49:03.948,0.13703647255897522,29152,67826182,52042,-0.13832765817642212,0.6935828924179077,-0.6935631036758423,67826201
19-Mar-2020 22:49:04.948,0.1370600461959839,29152,67826182,52042,-0.1383497416973114,0.6935738325119019,-0.6935627460479736,67826202
19-Mar-2020 22:49:05.948,0.13707932829856873,29152,67826182,52042,-0.1383800506591797,0.6935672760009766,-0.6935598850250244,67826203
19-Mar-2020 22:49:06.948,0.13709509372711182,29152,67826182,52042,-0.138410747051239,0.6935676336288452,-0.6935499906539917,67826204
19-Mar-2020 22:49:07.948,0.13711360096931458,29152,67826182,52042,-0.13844403624534607,0.6935667991638184,-0.6935406923294067,67826205
19-Mar-2020 22:49:08.948,0.13713735342025757,29152,67826182,52042,-0.13846847414970398,0.6935598850250244,-0.6935378313064575,67826206
19-Mar-2020 22:49:09.948,0.13716500997543335,29152,67826182,52042,-0.1384982168674469,0.6935521364212036,-0.6935341358184814,67826207
19-Mar-2020 22:49:10.948,0.1371932327747345,29152,67826182,52042,-0.13852104544639587,0.6935505867004395,-0.6935257911682129,67826208
19-Mar-2020 22:49:11.948,0.13722291588783264,29152,67826182,52042,-0.13853874802589417,0.6935471296310425,-0.6935199499130249,67826209
19-Mar-2020 22:49:12.948,0.13725823163986206,29152,67826182,52042,-0.13855835795402527,0.6935333013534546,-0.6935223340988159,67826210
19-Mar-2020 22:49:13.948,0.13728728890419006,29152,67826182,52042,-0.1385776400566101,0.6935265064239502,-0.6935198307037354,67826211
19-Mar-2020 22:49:14.948,0.13731548190116882,29152,67826182,52042,-0.138605535030365,0.6935262680053711,-0.6935088634490967,67826212
19-Mar-2020 22:49:15.948,0.13733699917793274,29152,67826182,52042,-0.1386353075504303,0.6935234069824219,-0.6935014724731445,67826213
19-Mar-2020 22:49:16.948,0.13735431432724,29152,67826214,52042,-0.1386629343032837,0.6935133934020996,-0.6935025453567505,67826214
19-Mar-2020 22:49:17.948,0.13736891746520996,29152,67826214,52042,-0.13868936896324158,0.6935104131698608,-0.6934974193572998,67826215
19-Mar-2020 22:49:18.948,0.1373898983001709,29152,67826214,52042,-0.13872376084327698,0.6935129165649414,-0.6934839487075806,67826216
19-Mar-2020 22:49:19.948,0.13741329312324524,29152,67826214,52042,-0.13875433802604675,0.6935058832168579,-0.6934800148010254,67826217
19-Mar-2020 22:49:20.948,0.13744306564331055,29152,67826214,52042,-0.13877272605895996,0.6934946775436401,-0.6934818029403687,67826218
19-Mar-2020 22:49:21.948,0.13747411966323853,29152,67826214,52042,-0.13879162073135376,0.6934915781021118,-0.6934751272201538,67826219
19-Mar-2020 22:49:22.948,0.13750475645065308,29184,67826214,52042,-0.13881081342697144,0.6934874057769775,-0.6934692859649658,67826220
19-Mar-2020 22:49:23.948,0.13753536343574524,29184,67826214,52042,-0.13883134722709656,0.6934798955917358,-0.6934666633605957,67826221
19-Mar-2020 22:49:24.948,0.13756617903709412,29184,67826214,52042,-0.13885009288787842,0.6934715509414673,-0.6934652328491211,67826222
19-Mar-2020 22:49:25.948,0.1375882625579834,29184,67826214,52042,-0.13888022303581238,0.6934686899185181,-0.6934572458267212,67826223
19-Mar-2020 22:49:26.948,0.13760685920715332,29184,67826214,52042,-0.13891056180000305,0.693466067314148,-0.6934500932693481,67826224
19-Mar-2020 22:49:27.948,0.1376238763332367,29184,67826214,52042,-0.13894078135490417,0.6934635639190674,-0.6934432983398438,67826225
19-Mar-2020 22:49:28.948,0.13764718174934387,29184,67826214,52042,-0.13897168636322021,0.6934559345245361,-0.6934400796890259,67826226
19-Mar-2020 22:49:29.948,0.1376679539680481,29184,67826214,52042,-0.13900020718574524,0.693452000617981,-0.6934343576431274,67826227
19-Mar-2020 22:49:30.948,0.13769230246543884,29184,67826214,52042,-0.13902691006660461,0.6934499740600586,-0.6934260129928589,67826228
19-Mar-2020 22:49:31.948,0.13772258162498474,29184,67826214,52042,-0.139049232006073,0.6934410333633423,-0.6934243440628052,67826229
19-Mar-2020 22:49:32.948,0.13775703310966492,29184,67826214,52042,-0.1390661895275116,0.6934312582015991,-0.6934239864349365,67826230
19-Mar-2020 22:49:33.948,0.13778924942016602,29184,67826214,52042,-0.13909143209457397,0.6934272050857544,-0.6934165954589844,67826231
19-Mar-2020 22:49:34.948,0.13781693577766418,29184,67826214,52042,-0.1391107439994812,0.6934239864349365,-0.6934105157852173,67826232
19-Mar-2020 22:49:35.948,0.13783961534500122,29184,67826214,52042,-0.1391337811946869,0.693419337272644,-0.6934059858322144,67826233
19-Mar-2020 22:49:36.948,0.137861430644989,29184,67826214,52042,-0.13915711641311646,0.6934102773666382,-0.6934061050415039,67826234
19-Mar-2020 22:49:37.948,0.1378832459449768,29184,67826214,52042,-0.13919416069984436,0.6934078931808472,-0.6933966875076294,67826235
19-Mar-2020 22:49:38.948,0.13790181279182434,29184,67826214,52042,-0.13922524452209473,0.6934092044830322,-0.6933856010437012,67826236
19-Mar-2020 22:49:39.948,0.13792136311531067,29184,67826214,52042,-0.13925638794898987,0.6933995485305786,-0.6933850049972534,67826237
19-Mar-2020 22:49:40.948,0.1379469931125641,29184,67826214,52042,-0.1392812728881836,0.6933928728103638,-0.693381667137146,67826238
19-Mar-2020 22:49:41.948,0.1379757523536682,29184,67826214,52042,-0.1393127143383026,0.6933900117874146,-0.693372368812561,67826239
19-Mar-2020 22:49:42.948,0.1380043625831604,29184,67826214,52042,-0.13933339715003967,0.693387508392334,-0.6933649778366089,67826240
19-Mar-2020 22:49:43.948,0.13803771138191223,29184,67826214,52042,-0.1393456757068634,0.6933791637420654,-0.6933643817901611,67826241
19-Mar-2020 22:49:44.948,0.1380695402622223,29184,67826214,52042,-0.13936352729797363,0.6933692693710327,-0.693364143371582,67826242
19-Mar-2020 22:49:45.948,0.13809648156166077,29184,67826214,52042,-0.13938617706298828,0.693367600440979,-0.693355917930603,67826243
19-Mar-2020 22:49:46.948,0.13812264800071716,29184,67826214,52042,-0.13941290974617004,0.6933639049530029,-0.6933492422103882,67826244
19-Mar-2020 22:49:47.948,0.13814207911491394,29184,67826214,52042,-0.13944193720817566,0.6933561563491821,-0.6933473348617554,67826245
19-Mar-2020 22:49:48.948,0.13815945386886597,29184,67826246,52042,-0.1394740641117096,0.6933517456054688,-0.693341851234436,67826246
19-Mar-2020 22:49:49.948,0.13817724585533142,29184,67826246,52042,-0.13950875401496887,0.6933505535125732,-0.6933320760726929,67826247
19-Mar-2020 22:49:50.948,0.13819998502731323,29184,67826246,52042,-0.13953781127929688,0.6933480501174927,-0.6933246850967407,67826248
19-Mar-2020 22:49:51.948,0.13822582364082336,29184,67826246,52042,-0.13956359028816223,0.6933376789093018,-0.6933244466781616,67826249
19-Mar-2020 22:49:52.948,0.13825497031211853,29184,67826246,52042,-0.13958624005317688,0.6933310031890869,-0.693320631980896,67826250
19-Mar-2020 22:49:53.948,0.13828736543655396,29184,67826246,52042,-0.13960862159729004,0.6933293342590332,-0.6933114528656006,67826251
19-Mar-2020 22:49:54.948,0.1383150815963745,29216,67826246,52042,-0.139621764421463,0.6933243274688721,-0.6933082342147827,67826252
19-Mar-2020 22:49:55.948,0.13834673166275024,29216,67826246,52042,-0.13963955640792847,0.6933155059814453,-0.6933071613311768,67826253
19-Mar-2020 22:49:56.948,0.13837304711341858,29216,67826246,52042,-0.1396624743938446,0.6933107376098633,-0.6933021545410156,67826254
19-Mar-2020 22:49:57.948,0.13839387893676758,29216,67826246,52042,-0.1396908462047577,0.6933090686798096,-0.6932939291000366,67826255
19-Mar-2020 22:49:58.948,0.13841286301612854,29216,67826246,52042,-0.1397223174571991,0.6933058500289917,-0.6932871341705322,67826256
19-Mar-2020 22:49:59.948,0.13843446969985962,29216,67826246,52042,-0.13975447416305542,0.6932984590530396,-0.6932836771011353,67826257
19-Mar-2020 22:50:00.948,0.13845470547676086,29216,67826246,52042,-0.13978278636932373,0.6932958364486694,-0.6932765245437622,67826258
19-Mar-2020 22:50:01.948,0.13847893476486206,29216,67826246,52042,-0.139817476272583,0.6932934522628784,-0.6932671070098877,67826259
19-Mar-2020 22:50:02.948,0.13850271701812744,29216,67826246,52042,-0.13983860611915588,0.6932876110076904,-0.6932640075683594,67826260
19-Mar-2020 22:50:03.948,0.1385335624217987,29216,67826246,52042,-0.13985657691955566,0.6932789087295532,-0.6932629346847534,67826261
19-Mar-2020 22:50:04.948,0.13856440782546997,29216,67826246,52042,-0.13987797498703003,0.6932734251022339,-0.6932579278945923,67826262
19-Mar-2020 22:50:05.948,0.1385951042175293,29216,67826246,52042,-0.13989898562431335,0.6932696104049683,-0.6932514905929565,67826263
19-Mar-2020 22:50:06.948,0.13862428069114685,29216,67826246,52042,-0.13991966843605042,0.6932640075683594,-0.6932467222213745,67826264
19-Mar-2020 22:50:07.948,0.13864976167678833,29216,67826246,52042,-0.1399427056312561,0.6932544708251953,-0.693246603012085,67826265
19-Mar-2020 22:50:08.948,0.13866999745368958,29216,67826246,52042,-0.13997116684913635,0.6932514905929565,-0.6932398080825806,67826266
19-Mar-2020 22:50:09.948,0.13869008421897888,29216,67826246,52042,-0.14000549912452698,0.6932518482208252,-0.6932284832000732,67826267
19-Mar-2020 22:50:10.948,0.138712078332901,29216,67826246,52042,-0.1400361955165863,0.6932458877563477,-0.6932238340377808,67826268
19-Mar-2020 22:50:11.948,0.1387295126914978,29216,67826246,52042,-0.14006417989730835,0.6932417154312134,-0.6932190656661987,67826269
19-Mar-2020 22:50:12.948,0.13875159621238708,29216,67826246,52042,-0.1400924026966095,0.6932364702224731,-0.6932141780853271,67826270
19-Mar-2020 22:50:13.948,0.13878083229064941,29216,67826246,52042,-0.14011433720588684,0.6932337284088135,-0.6932063102722168,67826271
19-Mar-2020 22:50:14.948,0.13881206512451172,29216,67826246,52042,-0.1401296854019165,0.6932274103164673,-0.693203330039978,67826272
19-Mar-2020 22:50:15.948,0.138846755027771,29216,67826246,52042,-0.1401490569114685,0.6932166814804077,-0.693203330039978,67826273
19-Mar-2020 22:50:16.948,0.13887473940849304,29216,67826246,52042,-0.14017149806022644,0.6932104825973511,-0.6931992769241333,67826274
19-Mar-2020 22:50:17.948,0.1389051377773285,29216,67826246,52042,-0.14019760489463806,0.6932075023651123,-0.6931908130645752,67826275
19-Mar-2020 22:50:18.948,0.13892912864685059,29216,67826246,52042,-0.14022296667099,0.6932014226913452,-0.6931871175765991,67826276
19-Mar-2020 22:50:19.948,0.13894888758659363,29216,67826246,52042,-0.14025607705116272,0.6931942701339722,-0.6931835412979126,67826277
19-Mar-2020 22:50:20.948,0.13896694779396057,29216,67826278,52035,-0.14028719067573547,0.6931946277618408,-0.6931734085083008,67826278
19-Mar-2020 22:50:21.948,0.13898545503616333,29216,67826278,52035,-0.14031818509101868,0.6931923627853394,-0.6931657791137695,67826279
19-Mar-2020 22:50:22.948,0.13900792598724365,29216,67826278,52035,-0.14034217596054077,0.6931869983673096,-0.6931612491607666,67826280
19-Mar-2020 22:50:23.948,0.1390315592288971,29216,67826278,52035,-0.14036691188812256,0.693178653717041,-0.6931599378585815,67826281
19-Mar-2020 22:50:24.948,0.1390610635280609,29216,67826278,52035,-0.14038795232772827,0.6931774616241455,-0.6931508779525757,67826282
19-Mar-2020 22:50:25.948,0.13909313082695007,29216,67826278,52035,-0.14040657877922058,0.6931710243225098,-0.6931470632553101,67826283
19-Mar-2020 22:50:26.948,0.13912487030029297,29248,67826278,52035,-0.1404239535331726,0.6931614875793457,-0.6931467056274414,67826284
19-Mar-2020 22:50:27.948,0.13915640115737915,29248,67826278,52035,-0.14044538140296936,0.69315505027771,-0.6931426525115967,67826285
19-Mar-2020 22:50:28.948,0.13918092846870422,29248,67826278,52035,-0.14047008752822876,0.6931514739990234,-0.6931360960006714,67826286
19-Mar-2020 22:50:29.948,0.139204204082489,29248,67826278,52035,-0.14050212502479553,0.6931465864181519,-0.6931298971176147,67826287
19-Mar-2020 22:50:30.948,0.13921934366226196,29248,67826278,52035,-0.1405356228351593,0.6931414604187012,-0.6931251287460327,67826288
19-Mar-2020 22:50:31.948,0.1392340362071991,29248,67826278,52035,-0.14056679606437683,0.693142294883728,-0.6931151151657104,67826289
19-Mar-2020 22:50:32.948,0.1392541527748108,29248,67826278,52035,-0.1405942440032959,0.6931390762329102,-0.6931087970733643,67826290
19-Mar-2020 22:50:33.948,0.13928192853927612,29248,67826278,52035,-0.14062044024467468,0.6931332349777222,-0.6931037902832031,67826291
19-Mar-2020 22:50:34.948,0.13931626081466675,29248,67826278,52035,-0.14063280820846558,0.6931253671646118,-0.6931021213531494,67826292
19-Mar-2020 22:50:35.948,0.139349102973938,29248,67826278,52035,-0.1406531035900116,0.6931201219558716,-0.6930968761444092,67826293
19-Mar-2020 22:50:36.948,0.13937950134277344,29248,67826278,52035,-0.14067372679710388,0.6931129693984985,-0.6930935382843018,67826294
19-Mar-2020 22:50:37.948,0.13940590620040894,29248,67826278,52035,-0.14069750905036926,0.6931055784225464,-0.6930910348892212,67826295
19-Mar-2020 22:50:38.948,0.13943079113960266,29248,67826278,52035,-0.1407228410243988,0.6931012868881226,-0.6930850744247437,67826296
19-Mar-2020 22:50:39.948,0.1394546926021576,29248,67826278,52035,-0.140750914812088,0.6930980682373047,-0.6930779218673706,67826297
19-Mar-2020 22:50:40.948,0.13946855068206787,29248,67826278,52035,-0.14078634977340698,0.6930938959121704,-0.6930720806121826,67826298
19-Mar-2020 22:50:41.948,0.1394888162612915,29248,67826278,52035,-0.14082565903663635,0.6930912733078003,-0.6930626630783081,67826299
19-Mar-2020 22:50:42.948,0.13951554894447327,29248,67826278,52035,-0.1408500373363495,0.6930898427963257,-0.6930537223815918,67826300
19-Mar-2020 22:50:43.948,0.1395382285118103,29248,67826278,52035,-0.14087635278701782,0.6930804252624512,-0.6930533647537231,67826301
19-Mar-2020 22:50:44.948,0.13956868648529053,29248,67826278,52035,-0.14090344309806824,0.6930726766586304,-0.693049430847168,67826302
19-Mar-2020 22:50:45.948,0.1396036148071289,29248,67826278,52035,-0.14091715216636658,0.693069577217102,-0.6930426359176636,67826303
19-Mar-2020 22:50:46.949,0.13963449001312256,29248,67826278,52035,-0.14093121886253357,0.6930639743804932,-0.693039059638977,67826304
19-Mar-2020 22:50:47.949,0.13966351747512817,29248,67826278,52035,-0.14095431566238403,0.6930519342422485,-0.6930406093597412,67826305
19-Mar-2020 22:50:48.949,0.1396905481815338,29248,67826278,52035,-0.14097777009010315,0.693048357963562,-0.6930341720581055,67826306
19-Mar-2020 22:50:49.949,0.13971391320228577,29248,67826278,52035,-0.14100322127342224,0.6930503845214844,-0.6930223703384399,67826307
19-Mar-2020 22:50:50.949,0.13973042368888855,29248,67826278,52035,-0.14103510975837708,0.6930452585220337,-0.6930172443389893,67826308
19-Mar-2020 22:50:51.949,0.1397465169429779,29248,67826278,52035,-0.14107394218444824,0.6930370330810547,-0.6930142641067505,67826309
19-Mar-2020 22:50:52.949,0.13976672291755676,29248,67826310,52035,-0.1411035656929016,0.6930378675460815,-0.6930034160614014,67826310
19-Mar-2020 22:50:53.949,0.13979217410087585,29248,67826310,52035,-0.14113014936447144,0.6930341720581055,-0.6929967403411865,67826311
19-Mar-2020 22:50:54.949,0.13981842994689941,29248,67826310,52035,-0.14115384221076965,0.6930249929428101,-0.6929956674575806,67826312
19-Mar-2020 22:50:55.949,0.13985037803649902,29248,67826310,52035,-0.14117413759231567,0.6930159330368042,-0.6929939985275269,67826313
19-Mar-2020 22:50:56.949,0.1398867964744568,29248,67826310,52035,-0.1411849856376648,0.69301438331604,-0.6929861307144165,67826314
19-Mar-2020 22:50:57.949,0.1399189829826355,29248,67826310,52035,-0.14120522141456604,0.693006157875061,-0.6929837465286255,67826315
19-Mar-2020 22:50:58.949,0.1399446725845337,29280,67826310,52035,-0.14123231172561646,0.6929976940155029,-0.6929816007614136,67826316
19-Mar-2020 22:50:59.949,0.13996943831443787,29280,67826310,52035,-0.14125695824623108,0.6929918527603149,-0.6929773092269897,67826317
19-Mar-2020 22:51:00.949,0.13999107480049133,29280,67826310,52035,-0.1412849724292755,0.6929922103881836,-0.6929669380187988,67826318
19-Mar-2020 22:51:01.949,0.14000728726387024,29280,67826310,52035,-0.14131993055343628,0.6929879188537598,-0.6929610967636108,67826319
19-Mar-2020 22:51:02.949,0.14002364873886108,29280,67826310,52035,-0.14135220646858215,0.6929813623428345,-0.6929577589035034,67826320
19-Mar-2020 22:51:03.949,0.14004814624786377,29280,67826310,52035,-0.1413789689540863,0.6929793357849121,-0.6929492950439453,67826321
19-Mar-2020 22:51:04.949,0.1400758922100067,29280,67826310,52035,-0.14140889048576355,0.6929770708084106,-0.6929398775100708,67826322
19-Mar-2020 22:51:05.949,0.14009958505630493,29280,67826310,52035,-0.14142677187919617,0.6929686069488525,-0.6929395198822021,67826323
19-Mar-2020 22:51:06.949,0.14013320207595825,29280,67826310,52035,-0.14144325256347656,0.6929609775543213,-0.6929370164871216,67826324
19-Mar-2020 22:51:07.949,0.14016789197921753,29280,67826310,52035,-0.14145952463150024,0.692954421043396,-0.6929334402084351,67826325
19-Mar-2020 22:51:08.949,0.14019811153411865,29280,67826310,52035,-0.14148390293121338,0.6929488182067871,-0.6929278373718262,67826326
19-Mar-2020 22:51:09.949,0.14022117853164673,29280,67826310,52035,-0.14150592684745789,0.6929421424865723,-0.6929253339767456,67826327
19-Mar-2020 22:51:10.949,0.14024630188941956,29280,67826310,52035,-0.14152923226356506,0.6929399967193604,-0.6929177045822144,67826328
19-Mar-2020 22:51:11.949,0.1402658224105835,29280,67826310,52035,-0.14156192541122437,0.6929346323013306,-0.6929125785827637,67826329
19-Mar-2020 22:51:12.949,0.14028403162956238,29280,67826310,52035,-0.14160043001174927,0.6929305791854858,-0.692905068397522,67826330
19-Mar-2020 22:51:13.949,0.14030319452285767,29280,67826310,52035,-0.14163345098495483,0.6929279565811157,-0.6928967237472534,67826331
19-Mar-2020 22:51:14.949,0.14032763242721558,29280,67826310,52035,-0.1416604220867157,0.6929224729537964,-0.6928917169570923,67826332
19-Mar-2020 22:51:15.949,0.14034777879714966,29280,67826310,52035,-0.14168408513069153,0.692915678024292,-0.6928896903991699,67826333
19-Mar-2020 22:51:16.949,0.14037984609603882,29280,67826310,52035,-0.14169958233833313,0.692912220954895,-0.6928836107254028,67826334
19-Mar-2020 22:51:17.949,0.14041626453399658,29280,67826310,52035,-0.1417127549648285,0.6929078102111816,-0.6928778886795044,67826335
19-Mar-2020 22:51:18.949,0.14044514298439026,29280,67826310,52035,-0.14173370599746704,0.692896842956543,-0.6928788423538208,67826336
19-Mar-2020 22:51:19.949,0.1404741108417511,29280,67826310,52035,-0.14175200462341309,0.6928889751434326,-0.6928770542144775,67826337
19-Mar-2020 22:51:20.949,0.14049988985061646,29280,67826310,52035,-0.1417773962020874,0.6928870677947998,-0.6928685903549194,67826338
19-Mar-2020 22:51:21.949,0.1405227780342102,29280,67826310,52035,-0.14180660247802734,0.692884087562561,-0.6928610801696777,67826339
19-Mar-2020 22:51:22.949,0.14053833484649658,29280,67826310,52035,-0.14184251427650452,0.6928759813308716,-0.6928584575653076,67826340
19-Mar-2020 22:51:23.949,0.14055731892585754,29280,67826310,52035,-0.14187875390052795,0.6928724050521851,-0.6928509473800659,67826341
19-Mar-2020 22:51:24.949,0.14057773351669312,29280,67826342,52042,-0.1419053077697754,0.6928741931915283,-0.692839503288269,67826342
19-Mar-2020 22:51:25.949,0.1406022012233734,29280,67826342,52042,-0.14193126559257507,0.6928672790527344,-0.6928361654281616,67826343
19-Mar-2020 22:51:26.949,0.14063188433647156,29280,67826342,52042,-0.14195886254310608,0.6928582191467285,-0.6928331851959229,67826344
19-Mar-2020 22:51:27.949,0.14066535234451294,29280,67826342,52042,-0.14197447896003723,0.6928526163101196,-0.6928286552429199,67826345
19-Mar-2020 22:51:28.949,0.14069786667823792,29280,67826342,52042,-0.14198902249336243,0.6928519010543823,-0.6928198337554932,67826346
19-Mar-2020 22:51:29.949,0.1407279074192047,29280,67826342,52042,-0.14201250672340393,0.6928403377532959,-0.6928210258483887,67826347
19-Mar-2020 22:51:30.949,0.14075228571891785,29312,67826342,52042,-0.14203688502311707,0.6928316354751587,-0.6928197145462036,67826348
19-Mar-2020 22:51:31.949,0.14077869057655334,29312,67826342,52042,-0.14206117391586304,0.6928294897079468,-0.6928110122680664,67826349
19-Mar-2020 22:51:32.949,0.14079564809799194,29312,67826342,52042,-0.1420900523662567,0.692828893661499,-0.6928023099899292,67826350
19-Mar-2020 22:51:33.949,0.1408081352710724,29312,67826342,52042,-0.1421223282814026,0.692821741104126,-0.6928004026412964,67826351
19-Mar-2020 22:51:34.949,0.14083120226860046,29312,67826342,52042,-0.14215204119682312,0.6928160190582275,-0.6927952766418457,67826352
19-Mar-2020 22:51:35.949,0.14085480570793152,29312,67826342,52042,-0.14217931032180786,0.6928161382675171,-0.6927851438522339,67826353
19-Mar-2020 22:51:36.949,0.14087998867034912,29312,67826342,52042,-0.14220672845840454,0.6928108930587769,-0.6927794218063354,67826354
19-Mar-2020 22:51:37.949,0.14090967178344727,29312,67826342,52042,-0.14223045110702515,0.6928025484085083,-0.6927766799926758,67826355
19-Mar-2020 22:51:38.949,0.14094486832618713,29312,67826342,52042,-0.1422465741634369,0.6927957534790039,-0.6927732229232788,67826356
19-Mar-2020 22:51:39.949,0.1409778594970703,29312,67826342,52042,-0.1422654092311859,0.6927909851074219,-0.6927675008773804,67826357
19-Mar-2020 22:51:40.949,0.14100581407546997,29312,67826342,52042,-0.14228901267051697,0.6927841901779175,-0.6927635669708252,67826358
19-Mar-2020 22:51:41.949,0.14103183150291443,29312,67826342,52042,-0.142313152551651,0.6927790641784668,-0.6927585601806641,67826359
19-Mar-2020 22:51:42.949,0.14105504751205444,29312,67826342,52042,-0.14233717322349548,0.6927748918533325,-0.6927530765533447,67826360
19-Mar-2020 22:51:43.949,0.14107275009155273,29312,67826342,52042,-0.14236965775489807,0.6927704811096191,-0.6927471160888672,67826361
19-Mar-2020 22:51:44.949,0.14108607172966003,29312,67826342,52042,-0.14240294694900513,0.6927682161331177,-0.6927399635314941,67826362
19-Mar-2020 22:51:45.949,0.1411105990409851,29312,67826342,52042,-0.1424350142478943,0.6927626132965088,-0.692733883857727,67826363
19-Mar-2020 22:51:46.949,0.14113423228263855,29312,67826342,52042,-0.14246198534965515,0.6927553415298462,-0.6927310228347778,67826364
19-Mar-2020 22:51:47.949,0.14115753769874573,29312,67826342,52042,-0.14248570799827576,0.6927517652511597,-0.6927249431610107,67826365
19-Mar-2020 22:51:48.949,0.1411868929862976,29312,67826342,52042,-0.1424991488456726,0.6927489042282104,-0.6927189826965332,67826366
19-Mar-2020 22:51:49.949,0.14122647047042847,29312,67826342,52042,-0.14251744747161865,0.6927390098571777,-0.6927171945571899,67826367
19-Mar-2020 22:51:50.949,0.1412574052810669,29312,67826342,52042,-0.14254236221313477,0.6927280426025391,-0.6927168369293213,67826368
19-Mar-2020 22:51:51.949,0.141285240650177,29312,67826342,52042,-0.14256584644317627,0.6927250623703003,-0.6927088499069214,67826369
19-Mar-2020 22:51:52.949,0.14131468534469604,29312,67826342,52042,-0.1425943374633789,0.6927241086959839,-0.6926980018615723,67826370
19-Mar-2020 22:51:53.949,0.14133378863334656,29312,67826342,52042,-0.14262965321540833,0.6927152872085571,-0.6926957368850708,67826371
19-Mar-2020 22:51:54.949,0.14134669303894043,29312,67826342,52042,-0.14266008138656616,0.6927099227905273,-0.6926922798156738,67826372
19-Mar-2020 22:51:55.949,0.14136728644371033,29312,67826342,52042,-0.14268717169761658,0.6927114725112915,-0.692680835723877,67826373
19-Mar-2020 22:51:56.949,0.14138925075531006,29312,67826374,52035,-0.1427149772644043,0.6927087306976318,-0.6926733255386353,67826374
19-Mar-2020 22:51:57.949,0.14141297340393066,29312,67826374,52035,-0.14274165034294128,0.6926974058151245,-0.6926742792129517,67826375
19-Mar-2020 22:51:58.949,0.14144182205200195,29312,67826374,52035,-0.14276182651519775,0.6926910877227783,-0.6926705837249756,67826376
19-Mar-2020 22:51:59.949,0.14147314429283142,29312,67826374,52035,-0.14277395606040955,0.6926896572113037,-0.6926631927490234,67826377
19-Mar-2020 22:52:00.949,0.14150360226631165,29312,67826374,52035,-0.1427973210811615,0.6926825046539307,-0.6926593780517578,67826378
19-Mar-2020 22:52:01.949,0.14153245091438293,29312,67826374,52035,-0.14281895756721497,0.6926698684692383,-0.6926617622375488,67826379
19-Mar-2020 22:52:02.949,0.14156508445739746,29344,67826374,52035,-0.14284640550613403,0.6926661729812622,-0.6926529407501221,67826380
19-Mar-2020 22:52:03.949,0.141586571931839,29344,67826374,52035,-0.14287492632865906,0.6926679611206055,-0.6926409006118774,67826381
19-Mar-2020 22:52:04.949,0.14160442352294922,29344,67826374,52035,-0.14290982484817505,0.6926616430282593,-0.6926366090774536,67826382
19-Mar-2020 22:52:05.949,0.14162400364875793,29344,67826374,52035,-0.14294138550758362,0.6926552057266235,-0.6926324367523193,67826383
19-Mar-2020 22:52:06.949,0.14164093136787415,29344,67826374,52035,-0.1429673731327057,0.6926530599594116,-0.6926254034042358,67826384
19-Mar-2020 22:52:07.949,0.1416601836681366,29344,67826374,52035,-0.1429939866065979,0.692650556564331,-0.692618727684021,67826385
19-Mar-2020 22:52:08.949,0.14168649911880493,29344,67826374,52035,-0.14302197098731995,0.6926430463790894,-0.6926150321960449,67826386
19-Mar-2020 22:52:09.949,0.14171868562698364,29344,67826374,52035,-0.14303818345069885,0.692632794380188,-0.6926151514053345,67826387
19-Mar-2020 22:52:10.949,0.1417534053325653,29344,67826374,52035,-0.1430543065071106,0.6926271915435791,-0.692610502243042,67826388
19-Mar-2020 22:52:11.949,0.14178049564361572,29344,67826374,52035,-0.14307299256324768,0.6926239728927612,-0.6926045417785645,67826389
19-Mar-2020 22:52:12.949,0.14181038737297058,29344,67826374,52035,-0.14310112595558167,0.692615270614624,-0.6926009654998779,67826390
19-Mar-2020 22:52:13.949,0.14183714985847473,29344,67826374,52035,-0.14311820268630981,0.6926085948944092,-0.6925985813140869,67826391
19-Mar-2020 22:52:14.949,0.1418624222278595,29344,67826374,52035,-0.14315256476402283,0.6926087141036987,-0.6925861835479736,67826392
19-Mar-2020 22:52:15.949,0.14187458157539368,29344,67826374,52035,-0.1431908905506134,0.692609429359436,-0.692575216293335,67826393
19-Mar-2020 22:52:16.949,0.1418939232826233,29344,67826374,52035,-0.14322328567504883,0.6926028728485107,-0.6925709247589111,67826394
19-Mar-2020 22:52:17.949,0.14191573858261108,29344,67826374,52035,-0.14324766397476196,0.6925987005233765,-0.69256591796875,67826395
19-Mar-2020 22:52:18.949,0.1419394314289093,29344,67826374,52035,-0.14327573776245117,0.692594051361084,-0.6925598382949829,67826396
19-Mar-2020 22:52:19.949,0.14196479320526123,29344,67826374,52035,-0.143296480178833,0.6925888061523438,-0.6925556659698486,67826397
19-Mar-2020 22:52:20.949,0.1419992744922638,29344,67826374,52035,-0.1433129608631134,0.692581057548523,-0.6925528049468994,67826398
19-Mar-2020 22:52:21.949,0.14203158020973206,29344,67826374,52035,-0.14332997798919678,0.6925718784332275,-0.6925519704818726,67826399
19-Mar-2020 22:52:22.949,0.1420617699623108,29344,67826374,52035,-0.14335209131240845,0.6925657987594604,-0.6925469636917114,67826400
19-Mar-2020 22:52:23.949,0.14208853244781494,29344,67826374,52035,-0.14337897300720215,0.6925631761550903,-0.6925384998321533,67826401
19-Mar-2020 22:52:24.949,0.14211460947990417,29344,67826374,52035,-0.1434013843536377,0.6925586462020874,-0.6925332546234131,67826402
19-Mar-2020 22:52:25.949,0.142132967710495,29344,67826374,52035,-0.1434362828731537,0.6925495862960815,-0.6925312280654907,67826403
19-Mar-2020 22:52:26.949,0.14214962720870972,29344,67826374,52035,-0.1434670090675354,0.6925495862960815,-0.6925214529037476,67826404
19-Mar-2020 22:52:27.949,0.1421731412410736,29344,67826374,52035,-0.14349991083145142,0.6925517320632935,-0.6925077438354492,67826405
19-Mar-2020 22:52:28.949,0.1421937644481659,29344,67826406,52035,-0.14352375268936157,0.6925445795059204,-0.6925055980682373,67826406
19-Mar-2020 22:52:29.949,0.1422189474105835,29344,67826406,52035,-0.14355254173278809,0.6925321817398071,-0.6925069093704224,67826407
19-Mar-2020 22:52:30.949,0.14225107431411743,29344,67826406,52035,-0.14357095956802368,0.6925302743911743,-0.6924984455108643,67826408
19-Mar-2020 22:52:31.949,0.1422818899154663,29344,67826406,52035,-0.1435915231704712,0.692528247833252,-0.692489504814148,67826409
19-Mar-2020 22:52:32.949,0.1423088014125824,29344,67826406,52035,-0.14361336827278137,0.6925146579742432,-0.6924930810928345,67826410
19-Mar-2020 22:52:33.949,0.14233815670013428,29344,67826406,52035,-0.1436292827129364,0.6925066709518433,-0.6924921274185181,67826411
19-Mar-2020 22:52:34.949,0.1423700749874115,29376,67826406,52035,-0.14365226030349731,0.6925092935562134,-0.6924781799316406,67826412
19-Mar-2020 22:52:35.949,0.1423894166946411,29376,67826406,52035,-0.14368045330047607,0.692505955696106,-0.6924717426300049,67826413
19-Mar-2020 22:52:36.949,0.1424066126346588,29376,67826406,52035,-0.14371752738952637,0.6924943923950195,-0.6924721002578735,67826414
19-Mar-2020 22:52:37.949,0.14242792129516602,29376,67826406,52035,-0.1437452733516693,0.692491888999939,-0.6924642324447632,67826415
19-Mar-2020 22:52:38.949,0.1424521505832672,29376,67826406,52035,-0.14378079771995544,0.6924926042556763,-0.6924512386322021,67826416
19-Mar-2020 22:52:39.949,0.14246854186058044,29376,67826406,52035,-0.14380773901939392,0.6924854516983032,-0.6924492120742798,67826417
19-Mar-2020 22:52:40.949,0.1424974799156189,29376,67826406,52035,-0.1438310146331787,0.6924765110015869,-0.6924474239349365,67826418
19-Mar-2020 22:52:41.949,0.14253106713294983,29376,67826406,52035,-0.1438421905040741,0.6924715042114258,-0.6924432516098022,67826419
19-Mar-2020 22:52:42.949,0.14256137609481812,29376,67826406,52035,-0.1438635289669037,0.6924675703048706,-0.692436695098877,67826420
19-Mar-2020 22:52:43.949,0.1425919532775879,29376,67826406,52035,-0.14388412237167358,0.6924614906311035,-0.6924322843551636,67826421
19-Mar-2020 22:52:44.949,0.1426229178905487,29376,67826406,52035,-0.14390435814857483,0.6924529075622559,-0.6924301385879517,67826422
19-Mar-2020 22:52:45.949,0.14264187216758728,29376,67826406,52035,-0.14392518997192383,0.6924487352371216,-0.6924260854721069,67826423
19-Mar-2020 22:52:46.949,0.1426619589328766,29376,67826406,52035,-0.1439615786075592,0.6924474239349365,-0.6924158334732056,67826424
19-Mar-2020 22:52:47.949,0.1426803469657898,29376,67826406,52035,-0.14399436116218567,0.6924428939819336,-0.6924095153808594,67826425
19-Mar-2020 22:52:48.949,0.14270088076591492,29376,67826406,52035,-0.1440241038799286,0.6924358606338501,-0.6924062967300415,67826426
19-Mar-2020 22:52:49.949,0.14272144436836243,29376,67826406,52035,-0.1440536081790924,0.692430853843689,-0.6924009323120117,67826427
19-Mar-2020 22:52:50.949,0.14274808764457703,29376,67826406,52035,-0.14407950639724731,0.6924275159835815,-0.6923935413360596,67826428
19-Mar-2020 22:52:51.949,0.14277863502502441,29376,67826406,52035,-0.14409759640693665,0.6924228668212891,-0.6923881769180298,67826429
19-Mar-2020 22:52:52.949,0.1428128182888031,29376,67826406,52035,-0.14411672949790955,0.6924132108688354,-0.6923867464065552,67826430
19-Mar-2020 22:52:53.949,0.14284229278564453,29376,67826406,52035,-0.14413487911224365,0.6924065351486206,-0.6923830509185791,67826431
19-Mar-2020 22:52:54.949,0.14287173748016357,29376,67826406,52035,-0.1441606879234314,0.6924057006835938,-0.6923726797103882,67826432
19-Mar-2020 22:52:55.949,0.14289802312850952,29376,67826406,52035,-0.14418211579322815,0.6924012899398804,-0.6923671960830688,67826433
19-Mar-2020 22:52:56.949,0.14292198419570923,29376,67826406,52035,-0.14421087503433228,0.6923894882202148,-0.6923680305480957,67826434
19-Mar-2020 22:52:57.949,0.14293870329856873,29376,67826406,52035,-0.1442415416240692,0.6923849582672119,-0.6923627853393555,67826435
19-Mar-2020 22:52:58.949,0.14295729994773865,29376,67826406,52035,-0.14427262544631958,0.6923865079879761,-0.6923508644104004,67826436
19-Mar-2020 22:52:59.949,0.14298126101493835,29376,67826406,52035,-0.14430183172225952,0.6923828125,-0.6923435926437378,67826437
19-Mar-2020 22:53:00.949,0.14300253987312317,29376,67826438,52042,-0.14433053135871887,0.6923701763153076,-0.6923458576202393,67826438
19-Mar-2020 22:53:01.949,0.14302662014961243,29376,67826438,52042,-0.14435294270515442,0.6923648118972778,-0.692341685295105,67826439
19-Mar-2020 22:53:02.949,0.14306026697158813,29376,67826438,52042,-0.14437445998191833,0.692367434501648,-0.6923277378082275,67826440
19-Mar-2020 22:53:03.949,0.14309117197990417,29376,67826438,52042,-0.14439657330513,0.6923580169677734,-0.6923258304595947,67826441
19-Mar-2020 22:53:04.949,0.14311867952346802,29376,67826438,52042,-0.14441609382629395,0.6923447847366333,-0.6923294067382812,67826442
19-Mar-2020 22:53:05.949,0.14315098524093628,29376,67826438,52042,-0.144436776638031,0.6923431158065796,-0.6923202276229858,67826443
19-Mar-2020 22:53:06.949,0.1431771218776703,29408,67826438,52042,-0.1444595754146576,0.6923428773880005,-0.6923099756240845,67826444
19-Mar-2020 22:53:07.949,0.1431967318058014,29408,67826438,52042,-0.14449119567871094,0.6923341751098633,-0.6923080682754517,67826445
19-Mar-2020 22:53:08.949,0.14321771264076233,29408,67826438,52042,-0.14451941847801208,0.6923270225524902,-0.6923050880432129,67826446
19-Mar-2020 22:53:09.949,0.1432373821735382,29408,67826438,52042,-0.14454370737075806,0.6923290491104126,-0.6922940015792847,67826447
19-Mar-2020 22:53:10.949,0.14325591921806335,29408,67826438,52042,-0.14457672834396362,0.6923263072967529,-0.6922860145568848,67826448
19-Mar-2020 22:53:11.949,0.14327573776245117,29408,67826438,52042,-0.14460688829421997,0.6923155784606934,-0.6922863721847534,67826449
19-Mar-2020 22:53:12.949,0.1433074176311493,29408,67826438,52042,-0.14462906122207642,0.6923081874847412,-0.6922824382781982,67826450
19-Mar-2020 22:53:13.949,0.14333978295326233,29408,67826438,52042,-0.1446475088596344,0.6923072338104248,-0.6922730207443237,67826451
19-Mar-2020 22:53:14.949,0.14337071776390076,29408,67826438,52042,-0.14467096328735352,0.6923009157180786,-0.692267656326294,67826452
19-Mar-2020 22:53:15.949,0.14340397715568542,29408,67826438,52042,-0.14469414949417114,0.6922860145568848,-0.6922708749771118,67826453
19-Mar-2020 22:53:16.949,0.1434342861175537,29408,67826438,52042,-0.14471253752708435,0.6922808885574341,-0.6922659873962402,67826454
19-Mar-2020 22:53:17.949,0.14345777034759521,29408,67826438,52042,-0.1447432041168213,0.6922807693481445,-0.6922547817230225,67826455
19-Mar-2020 22:53:18.949,0.14347147941589355,29408,67826438,52042,-0.1447780430316925,0.6922767162322998,-0.6922488212585449,67826456
19-Mar-2020 22:53:19.949,0.1434902548789978,29408,67826438,52042,-0.14480313658714294,0.6922709941864014,-0.692245364189148,67826457
19-Mar-2020 22:53:20.949,0.1435113251209259,29408,67826438,52042,-0.14483481645584106,0.6922670602798462,-0.6922385692596436,67826458
19-Mar-2020 22:53:21.949,0.14352786540985107,29408,67826438,52042,-0.14485913515090942,0.6922656297683716,-0.692231297492981,67826459
19-Mar-2020 22:53:22.949,0.1435551941394806,29408,67826438,52042,-0.1448841094970703,0.6922615766525269,-0.692224383354187,67826460
19-Mar-2020 22:53:23.949,0.1435888111591339,29408,67826438,52042,-0.144900381565094,0.6922513246536255,-0.6922242641448975,67826461
19-Mar-2020 22:53:24.949,0.14362159371376038,29408,67826438,52042,-0.1449204683303833,0.6922416687011719,-0.6922229528427124,67826462
19-Mar-2020 22:53:25.949,0.1436549723148346,29408,67826438,52042,-0.14494812488555908,0.69223952293396,-0.6922123432159424,67826463
19-Mar-2020 22:53:26.949,0.14368531107902527,29408,67826438,52042,-0.14496663212776184,0.6922354698181152,-0.6922061443328857,67826464
19-Mar-2020 22:53:27.949,0.1437089741230011,29408,67826438,52042,-0.14498955011367798,0.6922248601913452,-0.6922073364257812,67826465
19-Mar-2020 22:53:28.949,0.14373239874839783,29408,67826438,52042,-0.14502301812171936,0.6922205686569214,-0.69219970703125,67826466
19-Mar-2020 22:53:29.949,0.14374929666519165,29408,67826438,52042,-0.14504942297935486,0.6922198534011841,-0.6921912431716919,67826467
19-Mar-2020 22:53:30.949,0.1437671184539795,29408,67826438,52042,-0.14507848024368286,0.6922198534011841,-0.6921814680099487,67826468
19-Mar-2020 22:53:31.949,0.1437886655330658,29408,67826438,52042,-0.14510920643806458,0.6922078132629395,-0.6921827793121338,67826469
19-Mar-2020 22:53:32.949,0.14381298422813416,29408,67826470,52035,-0.14513695240020752,0.6921998262405396,-0.6921796798706055,67826470
19-Mar-2020 22:53:33.949,0.14383891224861145,29408,67826470,52035,-0.14516207575798035,0.6922018527984619,-0.6921670436859131,67826471
19-Mar-2020 22:53:34.949,0.1438678801059723,29408,67826470,52035,-0.14518603682518005,0.6921957731246948,-0.6921621561050415,67826472
19-Mar-2020 22:53:35.949,0.14389875531196594,29408,67826470,52035,-0.14520156383514404,0.6921827793121338,-0.6921653747558594,67826473
19-Mar-2020 22:53:36.949,0.1439291536808014,29408,67826470,52035,-0.14522123336791992,0.6921777725219727,-0.6921601295471191,67826474
19-Mar-2020 22:53:37.949,0.14395806193351746,29408,67826470,52035,-0.14524149894714355,0.6921777725219727,-0.6921496391296387,67826475
19-Mar-2020 22:53:38.949,0.14398276805877686,29440,67826470,52035,-0.14526960253715515,0.6921713352203369,-0.6921452283859253,67826476
19-Mar-2020 22:53:39.949,0.1440037488937378,29440,67826470,52035,-0.14529433846473694,0.692160964012146,-0.692145824432373,67826477
19-Mar-2020 22:53:40.949,0.14402759075164795,29440,67826470,52035,-0.14532828330993652,0.6921596527099609,-0.692135214805603,67826478
19-Mar-2020 22:53:41.949,0.14404326677322388,29440,67826470,52035,-0.14535996317863464,0.6921619176864624,-0.6921229362487793,67826479
19-Mar-2020 22:53:42.949,0.14406311511993408,29440,67826470,52035,-0.14539450407028198,0.6921532154083252,-0.6921204328536987,67826480
19-Mar-2020 22:53:43.949,0.14408880472183228,29440,67826470,52035,-0.14541882276535034,0.6921415328979492,-0.6921216249465942,67826481
19-Mar-2020 22:53:44.949,0.1441212296485901,29440,67826470,52035,-0.14544031023979187,0.6921389102935791,-0.692112922668457,67826482
19-Mar-2020 22:53:45.949,0.14414751529693604,29440,67826470,52035,-0.14545899629592896,0.6921384334564209,-0.6921042203903198,67826483
19-Mar-2020 22:53:46.949,0.1441759467124939,29440,67826470,52035,-0.14547830820083618,0.6921257972717285,-0.6921064853668213,67826484
19-Mar-2020 22:53:47.949,0.14420929551124573,29440,67826470,52035,-0.14549455046653748,0.6921179294586182,-0.6921037435531616,67826485
19-Mar-2020 22:53:48.949,0.14423981308937073,29440,67826470,52035,-0.1455155313014984,0.6921184062957764,-0.692092776298523,67826486
19-Mar-2020 22:53:49.949,0.14425870776176453,29440,67826470,52035,-0.14554989337921143,0.6921144723892212,-0.6920856237411499,67826487
19-Mar-2020 22:53:50.949,0.1442793905735016,29440,67826470,52035,-0.1455841064453125,0.692105770111084,-0.6920827627182007,67826488
19-Mar-2020 22:53:51.949,0.14429941773414612,29440,67826470,52035,-0.14560559391975403,0.69209885597229,-0.6920809745788574,67826489
19-Mar-2020 22:53:52.949,0.14431694149971008,29440,67826470,52035,-0.14563843607902527,0.692099928855896,-0.692069411277771,67826490
19-Mar-2020 22:53:53.949,0.14433899521827698,29440,67826470,52035,-0.1456734836101532,0.6920962333679199,-0.692061185836792,67826491
19-Mar-2020 22:53:54.949,0.1443668007850647,29440,67826470,52035,-0.14569303393363953,0.6920884847640991,-0.6920589208602905,67826492
19-Mar-2020 22:53:55.949,0.14440041780471802,29440,67826470,52035,-0.1457110047340393,0.6920796632766724,-0.6920570135116577,67826493
19-Mar-2020 22:53:56.949,0.14442861080169678,29440,67826470,52035,-0.14573365449905396,0.6920770406723022,-0.6920490264892578,67826494
19-Mar-2020 22:53:57.949,0.14445915818214417,29440,67826470,52035,-0.14575520157814026,0.6920723915100098,-0.6920428276062012,67826495
19-Mar-2020 22:53:58.949,0.14448827505111694,29440,67826470,52035,-0.1457759439945221,0.6920616626739502,-0.6920429468154907,67826496
19-Mar-2020 22:53:59.949,0.1445135772228241,29440,67826470,52035,-0.14580181241035461,0.6920534372329712,-0.6920406818389893,67826497
19-Mar-2020 22:54:00.949,0.14453575015068054,29440,67826470,52035,-0.14583149552345276,0.6920552253723145,-0.6920278072357178,67826498
19-Mar-2020 22:54:01.949,0.14455267786979675,29440,67826470,52035,-0.14586064219474792,0.6920539140701294,-0.6920195817947388,67826499
19-Mar-2020 22:54:02.949,0.1445726752281189,29440,67826470,52035,-0.1458875834941864,0.6920433044433594,-0.6920202970504761,67826500
19-Mar-2020 22:54:03.949,0.1445944905281067,29440,67826470,52035,-0.14591580629348755,0.692036509513855,-0.6920162439346313,67826501
19-Mar-2020 22:54:04.949,0.1446170210838318,29440,67826502,52035,-0.14594468474388123,0.692038893699646,-0.6920032501220703,67826502
19-Mar-2020 22:54:05.949,0.14464348554611206,29440,67826502,52035,-0.14596816897392273,0.6920340061187744,-0.6919976472854614,67826503
19-Mar-2020 22:54:06.949,0.14467772841453552,29440,67826502,52035,-0.1459924876689911,0.6920204162597656,-0.6919991970062256,67826504
19-Mar-2020 22:54:07.949,0.14470720291137695,29440,67826502,52035,-0.1460094153881073,0.6920136213302612,-0.6919959783554077,67826505
19-Mar-2020 22:54:08.949,0.14473742246627808,29440,67826502,52035,-0.14603263139724731,0.6920163631439209,-0.6919820308685303,67826506
19-Mar-2020 22:54:09.949,0.14476531744003296,29440,67826502,52035,-0.14605489373207092,0.6920076608657837,-0.691980242729187,67826507
19-Mar-2020 22:54:10.949,0.14479267597198486,29472,67826502,52035,-0.14607828855514526,0.6919956207275391,-0.6919817924499512,67826508
19-Mar-2020 22:54:11.949,0.1448172926902771,29472,67826502,52035,-0.1461092233657837,0.6919922828674316,-0.6919734477996826,67826509
19-Mar-2020 22:54:12.949,0.1448346972465515,29472,67826502,52035,-0.14614319801330566,0.6919947862625122,-0.6919598579406738,67826510
19-Mar-2020 22:54:13.949,0.1448495090007782,29472,67826502,52035,-0.14616945385932922,0.6919891834259033,-0.6919569969177246,67826511
19-Mar-2020 22:54:14.949,0.1448734700679779,29472,67826502,52035,-0.1461942493915558,0.6919801235198975,-0.6919556856155396,67826512
19-Mar-2020 22:54:15.949,0.14489519596099854,29472,67826502,52035,-0.14621594548225403,0.691978931427002,-0.6919476985931396,67826513
19-Mar-2020 22:54:16.949,0.144924134016037,29472,67826502,52035,-0.14624562859535217,0.6919786930084229,-0.691935658454895,67826514
19-Mar-2020 22:54:17.949,0.14495313167572021,29472,67826502,52035,-0.1462615430355072,0.6919676065444946,-0.6919374465942383,67826515
19-Mar-2020 22:54:18.949,0.14498820900917053,29472,67826502,52035,-0.14627671241760254,0.691954493522644,-0.6919398307800293,67826516
19-Mar-2020 22:54:19.949,0.14502039551734924,29472,67826502,52035,-0.14630138874053955,0.691953182220459,-0.6919292211532593,67826517
19-Mar-2020 22:54:20.949,0.14504465460777283,29472,67826502,52035,-0.14633256196975708,0.6919504404067993,-0.6919203996658325,67826518
19-Mar-2020 22:54:21.949,0.14506539702415466,29472,67826502,52035,-0.14635908603668213,0.6919407844543457,-0.6919198036193848,67826519
19-Mar-2020 22:54:22.949,0.14508986473083496,29472,67826502,52035,-0.14638584852218628,0.6919336318969727,-0.6919164657592773,67826520
19-Mar-2020 22:54:23.949,0.14510610699653625,29472,67826502,52035,-0.1464163362979889,0.6919347047805786,-0.6919053792953491,67826521
19-Mar-2020 22:54:24.949,0.1451241374015808,29472,67826502,52035,-0.14645111560821533,0.6919333934783936,-0.6918954849243164,67826522
19-Mar-2020 22:54:25.949,0.14514955878257751,29472,67826502,52035,-0.14647984504699707,0.6919242143630981,-0.6918932199478149,67826523
19-Mar-2020 22:54:26.949,0.14517825841903687,29472,67826502,52035,-0.14649730920791626,0.6919170618057251,-0.6918909549713135,67826524
19-Mar-2020 22:54:27.949,0.14520612359046936,29472,67826502,52035,-0.14652395248413086,0.6919174194335938,-0.6918790340423584,67826525
19-Mar-2020 22:54:28.949,0.14523258805274963,29472,67826502,52035,-0.14654356241226196,0.6919128894805908,-0.6918739080429077,67826526
19-Mar-2020 22:54:29.949,0.14526864886283875,29472,67826502,52035,-0.14655885100364685,0.691901683807373,-0.6918743848800659,67826527
19-Mar-2020 22:54:30.949,0.1452959179878235,29472,67826502,52035,-0.14657822251319885,0.6918929815292358,-0.6918729543685913,67826528
19-Mar-2020 22:54:31.949,0.14531764388084412,29472,67826502,52035,-0.14660730957984924,0.6918920278549194,-0.6918634176254272,67826529
19-Mar-2020 22:54:32.949,0.14533787965774536,29472,67826502,52035,-0.14663779735565186,0.691887617111206,-0.6918569803237915,67826530
19-Mar-2020 22:54:33.949,0.14536139369010925,29472,67826502,52035,-0.14666223526000977,0.691880464553833,-0.6918540000915527,67826531
19-Mar-2020 22:54:34.949,0.14538240432739258,29472,67826502,52035,-0.14669525623321533,0.6918749809265137,-0.6918479204177856,67826532
19-Mar-2020 22:54:35.949,0.14540252089500427,29472,67826502,52035,-0.14673283696174622,0.6918745040893555,-0.6918362379074097,67826533
19-Mar-2020 22:54:36.949,0.14542540907859802,29472,67826534,52035,-0.1467573046684265,0.6918723583221436,-0.6918286085128784,67826534
19-Mar-2020 22:54:37.949,0.14545735716819763,29472,67826534,52035,-0.14677700400352478,0.6918610334396362,-0.6918289661407471,67826535
19-Mar-2020 22:54:38.949,0.14548668265342712,29472,67826534,52035,-0.1467970609664917,0.6918537616729736,-0.6918259859085083,67826536
19-Mar-2020 22:54:39.949,0.14551180601119995,29472,67826534,52035,-0.1468191146850586,0.6918529272079468,-0.6918168067932129,67826537
19-Mar-2020 22:54:40.949,0.14554288983345032,29472,67826534,52035,-0.14683660864830017,0.6918473243713379,-0.6918120384216309,67826538
19-Mar-2020 22:54:41.949,0.14557090401649475,29472,67826534,52035,-0.14685547351837158,0.6918357610702515,-0.691813588142395,67826539
19-Mar-2020 22:54:42.949,0.14559432864189148,29504,67826534,52035,-0.1468842327594757,0.6918301582336426,-0.6918081045150757,67826540
19-Mar-2020 22:54:43.949,0.14561402797698975,29504,67826534,52035,-0.14691314101219177,0.6918313503265381,-0.6917967796325684,67826541
19-Mar-2020 22:54:44.949,0.14563414454460144,29504,67826534,52035,-0.14694389700889587,0.6918258666992188,-0.6917915344238281,67826542
19-Mar-2020 22:54:45.949,0.14565789699554443,29504,67826534,52035,-0.14697450399398804,0.6918160915374756,-0.6917897462844849,67826543
19-Mar-2020 22:54:46.949,0.14567703008651733,29504,67826534,52035,-0.14699995517730713,0.691814661026001,-0.6917818784713745,67826544
19-Mar-2020 22:54:47.949,0.14570054411888123,29504,67826534,52035,-0.14702832698822021,0.6918153762817383,-0.6917703151702881,67826545
19-Mar-2020 22:54:48.949,0.14573076367378235,29504,67826534,52035,-0.1470526158809662,0.6918045282363892,-0.6917695999145508,67826546
19-Mar-2020 22:54:49.949,0.14576402306556702,29504,67826534,52035,-0.14706990122795105,0.6917935609817505,-0.6917694807052612,67826547
19-Mar-2020 22:54:50.949,0.14579522609710693,29504,67826534,52035,-0.14709103107452393,0.691789984703064,-0.6917620897293091,67826548
19-Mar-2020 22:54:51.949,0.14582091569900513,29504,67826534,52035,-0.14711469411849976,0.6917874813079834,-0.6917541027069092,67826549
19-Mar-2020 22:54:52.949,0.14584994316101074,29504,67826534,52035,-0.14713892340660095,0.6917773485183716,-0.6917530298233032,67826550
19-Mar-2020 22:54:53.949,0.14587175846099854,29504,67826534,52035,-0.14716199040412903,0.691770076751709,-0.6917507648468018,67826551
19-Mar-2020 22:54:54.949,0.14589133858680725,29504,67826534,52035,-0.14719203114509583,0.6917712688446045,-0.6917392015457153,67826552
19-Mar-2020 22:54:55.949,0.14590632915496826,29504,67826534,52035,-0.1472243368625641,0.6917701959609985,-0.6917301416397095,67826553
19-Mar-2020 22:54:56.949,0.14592987298965454,29504,67826534,52035,-0.14725565910339355,0.6917623281478882,-0.6917263269424438,67826554
19-Mar-2020 22:54:57.949,0.14595648646354675,29504,67826534,52035,-0.14727720618247986,0.691756010055542,-0.6917225122451782,67826555
19-Mar-2020 22:54:58.949,0.14598041772842407,29504,67826534,52035,-0.14730611443519592,0.6917539834976196,-0.6917135715484619,67826556
19-Mar-2020 22:54:59.949,0.1460081934928894,29504,67826534,52035,-0.14732813835144043,0.691746711730957,-0.6917102336883545,67826557
19-Mar-2020 22:55:00.949,0.14604762196540833,29504,67826534,52035,-0.14734822511672974,0.6917352676391602,-0.6917089223861694,67826558
19-Mar-2020 22:55:01.949,0.14607715606689453,29504,67826534,52035,-0.14736488461494446,0.6917282342910767,-0.6917061805725098,67826559
19-Mar-2020 22:55:02.949,0.14610213041305542,29504,67826534,52035,-0.14739060401916504,0.6917270421981812,-0.6916967630386353,67826560
19-Mar-2020 22:55:03.949,0.14612549543380737,29504,67826534,52035,-0.1474173367023468,0.6917206048965454,-0.6916922330856323,67826561
19-Mar-2020 22:55:04.949,0.14614984393119812,29504,67826534,52035,-0.1474405825138092,0.6917142868041992,-0.6916884183883667,67826562
19-Mar-2020 22:55:05.949,0.1461685299873352,29504,67826534,52035,-0.14746788144111633,0.6917113065719604,-0.691681981086731,67826563
19-Mar-2020 22:55:06.949,0.1461852788925171,29504,67826534,52035,-0.14750665426254272,0.6917099952697754,-0.6916712522506714,67826564
19-Mar-2020 22:55:07.949,0.14620912075042725,29504,67826534,52035,-0.1475372612476349,0.6917065382003784,-0.6916632652282715,67826565
19-Mar-2020 22:55:08.949,0.14623680710792542,29504,67826566,52042,-0.14756172895431519,0.6916965246200562,-0.6916621923446655,67826566
19-Mar-2020 22:55:09.949,0.14626574516296387,29504,67826566,52042,-0.14758342504501343,0.6916911602020264,-0.6916567087173462,67826567
19-Mar-2020 22:55:10.949,0.14629027247428894,29504,67826566,52042,-0.1476050317287445,0.6916885375976562,-0.6916496753692627,67826568
19-Mar-2020 22:55:11.949,0.14632359147071838,29504,67826566,52042,-0.14762133359909058,0.6916801929473877,-0.6916475296020508,67826569
19-Mar-2020 22:55:12.949,0.146356999874115,29504,67826566,52042,-0.14764446020126343,0.6916695833206177,-0.6916457414627075,67826570
19-Mar-2020 22:55:13.949,0.14637792110443115,29504,67826566,52042,-0.1476646363735199,0.6916638612747192,-0.6916427612304688,67826571
19-Mar-2020 22:55:14.949,0.1463991403579712,29536,67826566,52042,-0.14769110083580017,0.6916651725769043,-0.691631555557251,67826572
19-Mar-2020 22:55:15.949,0.14642179012298584,29536,67826566,52042,-0.14771732687950134,0.6916583776473999,-0.6916278600692749,67826573
19-Mar-2020 22:55:16.949,0.14644652605056763,29536,67826566,52042,-0.14774838089942932,0.6916507482528687,-0.6916238069534302,67826574
19-Mar-2020 22:55:17.949,0.14646536111831665,29536,67826566,52042,-0.14778360724449158,0.6916484832763672,-0.6916145086288452,67826575
19-Mar-2020 22:55:18.949,0.14648708701133728,29536,67826566,52042,-0.1478097140789032,0.6916486024856567,-0.6916042566299438,67826576
19-Mar-2020 22:55:19.949,0.1465170979499817,29536,67826566,52042,-0.14783641695976257,0.6916406154632568,-0.6916000843048096,67826577
19-Mar-2020 22:55:20.949,0.14654165506362915,29536,67826566,52042,-0.14785751700401306,0.6916290521621704,-0.6916021108627319,67826578
19-Mar-2020 22:55:21.949,0.1465725600719452,29536,67826566,52042,-0.1478804051876068,0.691626787185669,-0.6915925741195679,67826579
19-Mar-2020 22:55:22.949,0.14660179615020752,29536,67826566,52042,-0.14790314435958862,0.691624641418457,-0.6915838718414307,67826580
19-Mar-2020 22:55:23.949,0.1466292142868042,29536,67826566,52042,-0.14792129397392273,0.6916147470474243,-0.6915839910507202,67826581
19-Mar-2020 22:55:24.949,0.14665630459785461,29536,67826566,52042,-0.14794284105300903,0.6916046142578125,-0.6915838718414307,67826582
19-Mar-2020 22:55:25.949,0.1466788351535797,29536,67826566,52042,-0.14796438813209534,0.6916064023971558,-0.6915726661682129,67826583
19-Mar-2020 22:55:26.949,0.14669960737228394,29536,67826566,52042,-0.14799708127975464,0.6916037797927856,-0.6915638446807861,67826584
19-Mar-2020 22:55:27.949,0.14671853184700012,29536,67826566,52042,-0.14802947640419006,0.6915913820266724,-0.6915652751922607,67826585
19-Mar-2020 22:55:28.949,0.14674508571624756,29536,67826566,52042,-0.14806443452835083,0.6915889978408813,-0.6915545463562012,67826586
19-Mar-2020 22:55:29.949,0.14676433801651,29536,67826566,52042,-0.14809009432792664,0.6915898323059082,-0.6915441751480103,67826587
19-Mar-2020 22:55:30.949,0.14678999781608582,29536,67826566,52042,-0.14812010526657104,0.6915817260742188,-0.6915403604507446,67826588
19-Mar-2020 22:55:31.949,0.14681917428970337,29536,67826566,52042,-0.14813581109046936,0.6915704011917114,-0.6915422677993774,67826589
19-Mar-2020 22:55:32.949,0.14685237407684326,29536,67826566,52042,-0.14815011620521545,0.6915671825408936,-0.6915353536605835,67826590
19-Mar-2020 22:55:33.949,0.14687904715538025,29536,67826566,52042,-0.14816617965698242,0.6915664672851562,-0.6915270090103149,67826591
19-Mar-2020 22:55:34.949,0.14690682291984558,29536,67826566,52042,-0.14819657802581787,0.6915557384490967,-0.6915253400802612,67826592
19-Mar-2020 22:55:35.949,0.14693495631217957,29536,67826566,52042,-0.14821895956993103,0.6915472745895386,-0.6915228366851807,67826593
19-Mar-2020 22:55:36.949,0.14695614576339722,29536,67826566,52042,-0.14824575185775757,0.6915463209152222,-0.6915134191513062,67826594
19-Mar-2020 22:55:37.949,0.14697152376174927,29536,67826566,52042,-0.14828401803970337,0.6915426254272461,-0.6915057897567749,67826595
19-Mar-2020 22:55:38.949,0.1469913125038147,29536,67826566,52042,-0.148316890001297,0.6915359497070312,-0.691501259803772,67826596
19-Mar-2020 22:55:39.949,0.14701756834983826,29536,67826566,52042,-0.14833661913871765,0.6915291547775269,-0.6914985179901123,67826597
19-Mar-2020 22:55:40.949,0.14704230427742004,29536,67826598,52035,-0.14836373925209045,0.6915276050567627,-0.6914887428283691,67826598
19-Mar-2020 22:55:41.949,0.14706596732139587,29536,67826598,52035,-0.1483839452266693,0.6915228366851807,-0.6914843320846558,67826599
19-Mar-2020 22:55:42.949,0.1470993459224701,29536,67826598,52035,-0.14840096235275269,0.6915160417556763,-0.6914801597595215,67826600
19-Mar-2020 22:55:43.949,0.14713191986083984,29536,67826598,52035,-0.14841768145561218,0.6915081739425659,-0.6914776563644409,67826601
19-Mar-2020 22:55:44.949,0.14716169238090515,29536,67826598,52035,-0.14844858646392822,0.6915018558502197,-0.6914709806442261,67826602
19-Mar-2020 22:55:45.949,0.14718353748321533,29536,67826598,52035,-0.14847704768180847,0.6914969682693481,-0.6914647817611694,67826603
19-Mar-2020 22:55:46.949,0.14721006155014038,29568,67826598,52035,-0.1485031545162201,0.6914910078048706,-0.6914595365524292,67826604
19-Mar-2020 22:55:47.949,0.14723429083824158,29568,67826598,52035,-0.14853042364120483,0.6914846897125244,-0.6914548873901367,67826605
19-Mar-2020 22:55:48.949,0.14724993705749512,29568,67826598,52035,-0.14856311678886414,0.6914811134338379,-0.6914480924606323,67826606
19-Mar-2020 22:55:49.949,0.14727535843849182,29568,67826598,52035,-0.1485920548439026,0.6914781332015991,-0.6914395093917847,67826607
19-Mar-2020 22:55:50.949,0.1472996175289154,29568,67826598,52035,-0.1486157774925232,0.6914727687835693,-0.6914345026016235,67826608
19-Mar-2020 22:55:51.949,0.14732185006141663,29568,67826598,52035,-0.14863908290863037,0.6914657354354858,-0.691431999206543,67826609
19-Mar-2020 22:55:52.949,0.1473459005355835,29568,67826598,52035,-0.1486588418483734,0.6914619207382202,-0.6914262771606445,67826610
19-Mar-2020 22:55:53.949,0.14737653732299805,29568,67826598,52035,-0.148681640625,0.6914583444595337,-0.6914185285568237,67826611
19-Mar-2020 22:55:54.949,0.14740940928459167,29568,67826598,52035,-0.1487002670764923,0.6914467811584473,-0.6914190053939819,67826612
19-Mar-2020 22:55:55.949,0.14743706583976746,29568,67826598,52035,-0.14872214198112488,0.6914390325546265,-0.6914162635803223,67826613
19-Mar-2020 22:55:56.949,0.14746466279029846,29568,67826598,52035,-0.14874669909477234,0.6914365291595459,-0.6914076805114746,67826614
19-Mar-2020 22:55:57.949,0.14749005436897278,29568,67826598,52035,-0.14877739548683167,0.6914339065551758,-0.6913982629776001,67826615
19-Mar-2020 22:55:58.949,0.1475120186805725,29568,67826598,52035,-0.14880573749542236,0.6914277076721191,-0.6913936138153076,67826616
19-Mar-2020 22:55:59.949,0.1475296914577484,29568,67826598,52035,-0.14883968234062195,0.691422700881958,-0.6913875341415405,67826617
19-Mar-2020 22:56:00.949,0.147551029920578,29568,67826598,52035,-0.14886906743049622,0.6914210319519043,-0.6913783550262451,67826618
19-Mar-2020 22:56:01.949,0.14757436513900757,29568,67826598,52035,-0.14889758825302124,0.6914153099060059,-0.6913731098175049,67826619
19-Mar-2020 22:56:02.949,0.14759862422943115,29568,67826598,52035,-0.14891764521598816,0.6914056539535522,-0.6913727521896362,67826620
19-Mar-2020 22:56:03.949,0.1476273238658905,29568,67826598,52035,-0.14893627166748047,0.6914010047912598,-0.6913673877716064,67826621
19-Mar-2020 22:56:04.949,0.147660493850708,29568,67826598,52035,-0.14895769953727722,0.6913970708847046,-0.6913597583770752,67826622
19-Mar-2020 22:56:05.949,0.14768868684768677,29568,67826598,52035,-0.14897847175598145,0.6913866996765137,-0.6913597583770752,67826623
19-Mar-2020 22:56:06.949,0.14771541953086853,29568,67826598,52035,-0.1489998698234558,0.6913788318634033,-0.6913572549819946,67826624
19-Mar-2020 22:56:07.949,0.1477413773536682,29568,67826598,52035,-0.14902162551879883,0.6913783550262451,-0.691347599029541,67826625
19-Mar-2020 22:56:08.949,0.14776140451431274,29568,67826598,52035,-0.1490582823753357,0.6913758516311646,-0.6913379430770874,67826626
19-Mar-2020 22:56:09.949,0.14778152108192444,29568,67826598,52035,-0.14909163117408752,0.691368579864502,-0.6913337707519531,67826627
19-Mar-2020 22:56:10.949,0.14780470728874207,29568,67826598,52035,-0.14912065863609314,0.6913638114929199,-0.6913268566131592,67826628
19-Mar-2020 22:56:11.949,0.14782530069351196,29568,67826598,52035,-0.14914724230766296,0.6913636922836304,-0.6913169622421265,67826629
19-Mar-2020 22:56:12.949,0.14784985780715942,29568,67826630,52035,-0.1491733193397522,0.69135582447052,-0.6913141012191772,67826630
19-Mar-2020 22:56:13.949,0.1478811800479889,29568,67826630,52035,-0.14919736981391907,0.6913456916809082,-0.6913124322891235,67826631
19-Mar-2020 22:56:14.949,0.14791208505630493,29568,67826630,52035,-0.14921236038208008,0.691341757774353,-0.6913063526153564,67826632
19-Mar-2020 22:56:15.949,0.14793920516967773,29568,67826630,52035,-0.14923524856567383,0.6913362741470337,-0.6913012266159058,67826633
19-Mar-2020 22:56:16.949,0.14796319603919983,29568,67826630,52035,-0.14925572276115417,0.691331148147583,-0.6912966966629028,67826634
19-Mar-2020 22:56:17.949,0.14799034595489502,29568,67826630,52035,-0.14927715063095093,0.6913241147994995,-0.6912933588027954,67826635
19-Mar-2020 22:56:18.949,0.14801448583602905,29600,67826630,52035,-0.14929848909378052,0.6913212537765503,-0.6912864446640015,67826636
19-Mar-2020 22:56:19.949,0.1480337679386139,29600,67826630,52035,-0.14933153986930847,0.6913145780563354,-0.6912814378738403,67826637
19-Mar-2020 22:56:20.949,0.14805930852890015,29600,67826630,52035,-0.14936810731887817,0.6913119554519653,-0.6912713050842285,67826638
19-Mar-2020 22:56:21.949,0.14808422327041626,29600,67826630,52035,-0.149396151304245,0.6913056373596191,-0.6912658214569092,67826639
19-Mar-2020 22:56:22.949,0.1481032371520996,29600,67826630,52035,-0.14942067861557007,0.6913012266159058,-0.6912609338760376,67826640
19-Mar-2020 22:56:23.949,0.14812684059143066,29600,67826630,52035,-0.1494496762752533,0.6912957429885864,-0.6912549734115601,67826641
19-Mar-2020 22:56:24.949,0.14815673232078552,29600,67826630,52035,-0.14947304129600525,0.6912893056869507,-0.6912499666213989,67826642
19-Mar-2020 22:56:25.949,0.14818620681762695,29600,67826630,52035,-0.1494922637939453,0.6912832260131836,-0.6912455558776855,67826643
19-Mar-2020 22:56:26.949,0.14821511507034302,29600,67826630,52035,-0.14951330423355103,0.691275954246521,-0.6912423372268677,67826644
19-Mar-2020 22:56:27.949,0.1482410430908203,29600,67826630,52035,-0.14953041076660156,0.6912710666656494,-0.6912378072738647,67826645
19-Mar-2020 22:56:28.949,0.14826875925064087,29600,67826630,52035,-0.14955371618270874,0.6912680864334106,-0.6912298202514648,67826646
19-Mar-2020 22:56:29.949,0.14829227328300476,29600,67826630,52035,-0.1495818793773651,0.691260576248169,-0.6912261247634888,67826647
19-Mar-2020 22:56:30.949,0.14831283688545227,29600,67826630,52035,-0.1496136486530304,0.6912548542022705,-0.691220760345459,67826648
19-Mar-2020 22:56:31.949,0.1483355164527893,29600,67826630,52035,-0.14964517951011658,0.6912530660629272,-0.6912107467651367,67826649
19-Mar-2020 22:56:32.949,0.1483563482761383,29600,67826630,52035,-0.14967453479766846,0.6912480592727661,-0.6912050247192383,67826650
19-Mar-2020 22:56:33.949,0.1483774483203888,29600,67826630,52035,-0.1497006118297577,0.6912407875061035,-0.6912022829055786,67826651
19-Mar-2020 22:56:34.949,0.14840343594551086,29600,67826630,52035,-0.14972397685050964,0.6912360191345215,-0.6911962032318115,67826652
19-Mar-2020 22:56:35.949,0.14843696355819702,29600,67826630,52035,-0.14974400401115417,0.6912312507629395,-0.6911894083023071,67826653
19-Mar-2020 22:56:36.949,0.1484697163105011,29600,67826630,52035,-0.14976876974105835,0.69122314453125,-0.6911852359771729,67826654
19-Mar-2020 22:56:37.949,0.14849627017974854,29600,67826630,52035,-0.1497856080532074,0.691214919090271,-0.6911839246749878,67826655
19-Mar-2020 22:56:38.949,0.1485237181186676,29600,67826630,52035,-0.149806946516037,0.6912112236022949,-0.6911773681640625,67826656
19-Mar-2020 22:56:39.950,0.1485510766506195,29600,67826630,52035,-0.14983659982681274,0.6912052631378174,-0.6911708116531372,67826657
19-Mar-2020 22:56:40.950,0.14857172966003418,29600,67826630,52035,-0.1498718559741974,0.6911987066268921,-0.6911654472351074,67826658
19-Mar-2020 22:56:41.950,0.1485888659954071,29600,67826630,52035,-0.1498960256576538,0.6911948919296265,-0.6911602020263672,67826659
19-Mar-2020 22:56:42.950,0.14860987663269043,29600,67826630,52035,-0.14992442727088928,0.6911944150924683,-0.6911500692367554,67826660
19-Mar-2020 22:56:43.950,0.14863112568855286,29600,67826630,52035,-0.1499558389186859,0.6911892890930176,-0.6911438703536987,67826661
19-Mar-2020 22:56:44.950,0.14865514636039734,29600,67826662,52035,-0.14997774362564087,0.691180944442749,-0.6911423206329346,67826662
19-Mar-2020 22:56:45.950,0.148686021566391,29600,67826662,52035,-0.1499943733215332,0.6911780834197998,-0.6911349296569824,67826663
19-Mar-2020 22:56:46.950,0.1487152874469757,29600,67826662,52035,-0.15001332759857178,0.691171407699585,-0.6911312341690063,67826664
19-Mar-2020 22:56:47.950,0.1487438976764679,29600,67826662,52035,-0.15003889799118042,0.6911638975143433,-0.6911267042160034,67826665
19-Mar-2020 22:56:48.950,0.1487734019756317,29600,67826662,52035,-0.15006035566329956,0.6911561489105225,-0.6911236047744751,67826666
19-Mar-2020 22:56:49.950,0.14880195260047913,29600,67826662,52035,-0.15008676052093506,0.6911492347717285,-0.6911183595657349,67826667
19-Mar-2020 22:56:50.950,0.14882588386535645,29632,67826662,52035,-0.15011677145957947,0.6911443471908569,-0.69111168384552,67826668
19-Mar-2020 22:56:51.950,0.148848295211792,29632,67826662,52035,-0.15014809370040894,0.69114089012146,-0.6911038160324097,67826669
19-Mar-2020 22:56:52.950,0.1488684117794037,29632,67826662,52035,-0.1501767337322235,0.6911375522613525,-0.6910964250564575,67826670
19-Mar-2020 22:56:53.950,0.14889034628868103,29632,67826662,52035,-0.15020495653152466,0.6911340951919556,-0.6910890340805054,67826671
19-Mar-2020 22:56:54.950,0.14890915155410767,29632,67826662,52035,-0.15023088455200195,0.6911290884017944,-0.6910843849182129,67826672
19-Mar-2020 22:56:55.950,0.1489337682723999,29632,67826662,52035,-0.15025222301483154,0.6911225318908691,-0.6910810470581055,67826673
19-Mar-2020 22:56:56.950,0.14896267652511597,29632,67826662,52035,-0.1502729058265686,0.6911190748214722,-0.6910736560821533,67826674
19-Mar-2020 22:56:57.950,0.14898809790611267,29632,67826662,52035,-0.15029191970825195,0.6911115646362305,-0.691071629524231,67826675
19-Mar-2020 22:56:58.950,0.14901825785636902,29632,67826662,52035,-0.15031248331069946,0.6911032199859619,-0.6910690069198608,67826676
19-Mar-2020 22:56:59.950,0.14905208349227905,29632,67826662,52035,-0.150334894657135,0.691097617149353,-0.6910626888275146,67826677
19-Mar-2020 22:57:00.950,0.14907613396644592,29632,67826662,52035,-0.15035969018936157,0.6910908222198486,-0.6910587549209595,67826678
19-Mar-2020 22:57:01.950,0.1490979790687561,29632,67826662,52035,-0.15038591623306274,0.6910860538482666,-0.6910531520843506,67826679
19-Mar-2020 22:57:02.950,0.14912277460098267,29632,67826662,52035,-0.15042182803153992,0.6910827159881592,-0.6910433769226074,67826680
19-Mar-2020 22:57:03.950,0.14914458990097046,29632,67826662,52035,-0.1504553258419037,0.6910794973373413,-0.6910346746444702,67826681
19-Mar-2020 22:57:04.950,0.149165540933609,29632,67826662,52035,-0.15048310160636902,0.6910736560821533,-0.69102942943573,67826682
19-Mar-2020 22:57:05.950,0.1491883397102356,29632,67826662,52035,-0.15050822496414185,0.6910684108734131,-0.6910244226455688,67826683
19-Mar-2020 22:57:06.950,0.14921334385871887,29632,67826662,52035,-0.15052825212478638,0.6910649538040161,-0.6910182237625122,67826684
19-Mar-2020 22:57:07.950,0.14924529194831848,29632,67826662,52035,-0.1505509316921234,0.6910578012466431,-0.6910136938095093,67826685
19-Mar-2020 22:57:08.950,0.14927256107330322,29632,67826662,52035,-0.15056872367858887,0.691049337387085,-0.6910121440887451,67826686
19-Mar-2020 22:57:09.950,0.1492995321750641,29632,67826662,52035,-0.15058478713035583,0.6910442113876343,-0.6910080909729004,67826687
19-Mar-2020 22:57:10.950,0.14932861924171448,29632,67826662,52035,-0.15061098337173462,0.6910384893417358,-0.6910018920898438,67826688
19-Mar-2020 22:57:11.950,0.14935150742530823,29632,67826662,52035,-0.1506386697292328,0.691032886505127,-0.6909961700439453,67826689
19-Mar-2020 22:57:12.950,0.14937174320220947,29632,67826662,52035,-0.15066757798194885,0.691027045249939,-0.6909915208816528,67826690
19-Mar-2020 22:57:13.950,0.14939284324645996,29632,67826662,52035,-0.15069550275802612,0.6910228729248047,-0.6909850835800171,67826691
19-Mar-2020 22:57:14.950,0.14941370487213135,29632,67826662,52035,-0.15072676539421082,0.6910198926925659,-0.6909767389297485,67826692
19-Mar-2020 22:57:15.950,0.14943820238113403,29632,67826662,52035,-0.1507573425769806,0.6910133361816406,-0.6909712553024292,67826693
19-Mar-2020 22:57:16.950,0.14946702122688293,29632,67826694,52042,-0.15078410506248474,0.6910073757171631,-0.6909651756286621,67826694
19-Mar-2020 22:57:17.950,0.14949294924736023,29632,67826694,52042,-0.15080192685127258,0.6910033226013184,-0.6909596920013428,67826695
19-Mar-2020 22:57:18.950,0.14952349662780762,29632,67826694,52042,-0.15082702040672302,0.6909946203231812,-0.6909562349319458,67826696
19-Mar-2020 22:57:19.950,0.14954984188079834,29632,67826694,52042,-0.15084993839263916,0.6909886598587036,-0.6909517049789429,67826697
19-Mar-2020 22:57:20.950,0.1495787501335144,29632,67826694,52042,-0.15086635947227478,0.6909849643707275,-0.6909457445144653,67826698
19-Mar-2020 22:57:21.950,0.14960381388664246,29632,67826694,52042,-0.15088951587677002,0.6909801959991455,-0.6909400224685669,67826699
19-Mar-2020 22:57:22.950,0.14962676167488098,29664,67826694,52042,-0.15091857314109802,0.6909732818603516,-0.6909352540969849,67826700
19-Mar-2020 22:57:23.950,0.14964959025382996,29664,67826694,52042,-0.1509457528591156,0.6909701824188232,-0.6909273862838745,67826701
19-Mar-2020 22:57:24.950,0.14967063069343567,29664,67826694,52042,-0.15097326040267944,0.6909648180007935,-0.6909221410751343,67826702
19-Mar-2020 22:57:25.950,0.14969167113304138,29664,67826694,52042,-0.1510043442249298,0.6909564733505249,-0.6909192800521851,67826703
19-Mar-2020 22:57:26.950,0.1497155725955963,29664,67826694,52042,-0.15103498101234436,0.6909511089324951,-0.6909128427505493,67826704
19-Mar-2020 22:57:27.950,0.14974337816238403,29664,67826694,52042,-0.1510581374168396,0.690947413444519,-0.6909055709838867,67826705
19-Mar-2020 22:57:28.950,0.14976969361305237,29664,67826694,52042,-0.15107914805412292,0.6909397840499878,-0.690902829170227,67826706
19-Mar-2020 22:57:29.950,0.1498023271560669,29664,67826694,52042,-0.1511027216911316,0.6909319162368774,-0.690898060798645,67826707
19-Mar-2020 22:57:30.950,0.14983418583869934,29664,67826694,52042,-0.15112388134002686,0.6909286975860596,-0.6908897161483765,67826708
19-Mar-2020 22:57:31.950,0.14986008405685425,29664,67826694,52042,-0.15114447474479675,0.6909244060516357,-0.6908841133117676,67826709
19-Mar-2020 22:57:32.950,0.14988267421722412,29664,67826694,52042,-0.15117016434669495,0.6909184455871582,-0.6908798217773438,67826710
19-Mar-2020 22:57:33.950,0.14990687370300293,29664,67826694,52042,-0.1511998474597931,0.6909140348434448,-0.6908724308013916,67826711
19-Mar-2020 22:57:34.950,0.14992734789848328,29664,67826694,52042,-0.15122365951538086,0.6909112930297852,-0.6908652782440186,67826712
19-Mar-2020 22:57:35.950,0.14994487166404724,29664,67826694,52042,-0.15125510096549988,0.6909059286117554,-0.6908600330352783,67826713
19-Mar-2020 22:57:36.950,0.1499694287776947,29664,67826694,52042,-0.1512836515903473,0.6908977031707764,-0.6908566951751709,67826714
19-Mar-2020 22:57:37.950,0.14999446272850037,29664,67826694,52042,-0.151309072971344,0.690894365310669,-0.6908489465713501,67826715
19-Mar-2020 22:57:38.950,0.1500227451324463,29664,67826694,52042,-0.15133708715438843,0.6908879280090332,-0.6908432245254517,67826716
19-Mar-2020 22:57:39.950,0.15005064010620117,29664,67826694,52042,-0.15135788917541504,0.6908791065216064,-0.6908414363861084,67826717
19-Mar-2020 22:57:40.950,0.15007978677749634,29664,67826694,52042,-0.15137606859207153,0.6908739805221558,-0.6908364295959473,67826718
19-Mar-2020 22:57:41.950,0.15011075139045715,29664,67826694,52042,-0.15139877796173096,0.6908671855926514,-0.6908315420150757,67826719
19-Mar-2020 22:57:42.950,0.15013352036476135,29664,67826694,52042,-0.15142229199409485,0.6908618211746216,-0.6908265352249146,67826720
19-Mar-2020 22:57:43.950,0.15015947818756104,29664,67826694,52042,-0.15144777297973633,0.6908556222915649,-0.6908217668533325,67826721
19-Mar-2020 22:57:44.950,0.1501811146736145,29664,67826694,52042,-0.15147602558135986,0.6908529996871948,-0.690813422203064,67826722
19-Mar-2020 22:57:45.950,0.1502048671245575,29664,67826694,52042,-0.15150752663612366,0.6908475160598755,-0.6908066272735596,67826723
19-Mar-2020 22:57:46.950,0.15022394061088562,29664,67826694,52042,-0.15153861045837402,0.6908446550369263,-0.6907987594604492,67826724
19-Mar-2020 22:57:47.950,0.15024465322494507,29664,67826694,52042,-0.15156471729278564,0.6908389329910278,-0.6907942295074463,67826725
19-Mar-2020 22:57:48.950,0.15027230978012085,29664,67826726,52042,-0.15158727765083313,0.6908321380615234,-0.690790057182312,67826726
19-Mar-2020 22:57:49.950,0.15030208230018616,29664,67826726,52042,-0.15161588788032532,0.6908257007598877,-0.6907837390899658,67826727
19-Mar-2020 22:57:50.950,0.15032848715782166,29664,67826726,52042,-0.15163183212280273,0.6908212900161743,-0.6907786130905151,67826728
19-Mar-2020 22:57:51.950,0.1503586769104004,29664,67826726,52042,-0.15165168046951294,0.6908149719238281,-0.6907740831375122,67826729
19-Mar-2020 22:57:52.950,0.1503874659538269,29664,67826726,52042,-0.15167167782783508,0.6908080577850342,-0.6907702684402466,67826730
19-Mar-2020 22:57:53.950,0.15041226148605347,29664,67826726,52042,-0.15169590711593628,0.6908032894134521,-0.6907644271850586,67826731
19-Mar-2020 22:57:54.950,0.15043538808822632,29696,67826726,52042,-0.15172705054283142,0.6907987594604492,-0.6907572746276855,67826732
19-Mar-2020 22:57:55.950,0.15045806765556335,29696,67826726,52042,-0.15175274014472961,0.6907944679260254,-0.6907509565353394,67826733
19-Mar-2020 22:57:56.950,0.1504761278629303,29696,67826726,52042,-0.15178149938583374,0.6907880306243896,-0.6907470226287842,67826734
19-Mar-2020 22:57:57.950,0.15049567818641663,29696,67826726,52042,-0.15181398391723633,0.6907838582992554,-0.6907398700714111,67826735
19-Mar-2020 22:57:58.950,0.15051981806755066,29696,67826726,52042,-0.15184178948402405,0.6907802820205688,-0.6907320022583008,67826736
19-Mar-2020 22:57:59.950,0.15054956078529358,29696,67826726,52042,-0.15186262130737305,0.6907727718353271,-0.6907285451889038,67826737
19-Mar-2020 22:58:00.950,0.15057799220085144,29696,67826726,52042,-0.1518869400024414,0.6907662153244019,-0.6907236576080322,67826738
19-Mar-2020 22:58:01.950,0.1506078839302063,29696,67826726,52042,-0.1519080102443695,0.6907607316970825,-0.6907179355621338,67826739
19-Mar-2020 22:58:02.950,0.150638610124588,29696,67826726,52042,-0.15192818641662598,0.6907548904418945,-0.6907126903533936,67826740
19-Mar-2020 22:58:03.950,0.1506630778312683,29696,67826726,52042,-0.15194830298423767,0.6907473802566528,-0.6907104253768921,67826741
19-Mar-2020 22:58:04.950,0.15069067478179932,29696,67826726,52042,-0.15197989344596863,0.6907408237457275,-0.6907041072845459,67826742
19-Mar-2020 22:58:05.950,0.1507096290588379,29696,67826726,52042,-0.15200597047805786,0.6907389163970947,-0.6906957626342773,67826743
19-Mar-2020 22:58:06.950,0.15073013305664062,29696,67826726,52042,-0.1520359218120575,0.6907339096069336,-0.6906896829605103,67826744
19-Mar-2020 22:58:07.950,0.15075302124023438,29696,67826726,52042,-0.15206441283226013,0.690725564956665,-0.6906869411468506,67826745
19-Mar-2020 22:58:08.950,0.15077519416809082,29696,67826726,52042,-0.15208852291107178,0.6907224655151367,-0.6906800270080566,67826746
19-Mar-2020 22:58:09.950,0.15079739689826965,29696,67826726,52042,-0.15211480855941772,0.6907199621200562,-0.6906716823577881,67826747
19-Mar-2020 22:58:10.950,0.15082338452339172,29696,67826726,52042,-0.15213638544082642,0.6907134056091309,-0.6906677484512329,67826748
19-Mar-2020 22:58:11.950,0.15085375308990479,29696,67826726,52042,-0.15215635299682617,0.6907050609588623,-0.6906652450561523,67826749
19-Mar-2020 22:58:12.950,0.15088483691215515,29696,67826726,52042,-0.1521800458431244,0.6906996965408325,-0.6906588077545166,67826750
19-Mar-2020 22:58:13.950,0.1509120762348175,29696,67826726,52042,-0.15220320224761963,0.6906946897506714,-0.6906523704528809,67826751
19-Mar-2020 22:58:14.950,0.15094205737113953,29696,67826726,52042,-0.15222713351249695,0.6906867027282715,-0.6906485557556152,67826752
19-Mar-2020 22:58:15.950,0.1509680449962616,29696,67826726,52042,-0.1522521674633026,0.6906808614730835,-0.690643310546875,67826753
19-Mar-2020 22:58:16.950,0.15099021792411804,29696,67826726,52042,-0.15228372812271118,0.6906766891479492,-0.6906355619430542,67826754
19-Mar-2020 22:58:17.950,0.15100625157356262,29696,67826726,52042,-0.15231263637542725,0.6906720399856567,-0.6906304359436035,67826755
19-Mar-2020 22:58:18.950,0.15102872252464294,29696,67826726,52042,-0.1523398756980896,0.6906676292419434,-0.6906239986419678,67826756
19-Mar-2020 22:58:19.950,0.15105140209197998,29696,67826726,52042,-0.15236562490463257,0.690664529800415,-0.6906166076660156,67826757
19-Mar-2020 22:58:20.950,0.15107235312461853,29696,67826758,52035,-0.15239247679710388,0.6906572580337524,-0.6906131505966187,67826758
19-Mar-2020 22:58:21.950,0.15109902620315552,29696,67826758,52035,-0.15241503715515137,0.6906505823135376,-0.6906092166900635,67826759
19-Mar-2020 22:58:22.950,0.15113204717636108,29696,67826758,52035,-0.15243199467658997,0.6906452178955078,-0.6906032562255859,67826760
19-Mar-2020 22:58:23.950,0.15116223692893982,29696,67826758,52035,-0.15245294570922852,0.6906375885009766,-0.6905996799468994,67826761
19-Mar-2020 22:58:24.950,0.15118980407714844,29696,67826758,52035,-0.152479350566864,0.6906300783157349,-0.690595269203186,67826762
19-Mar-2020 22:58:25.950,0.15121617913246155,29696,67826758,52035,-0.15250089764595032,0.6906265020370483,-0.6905883550643921,67826763
19-Mar-2020 22:58:26.950,0.1512431502342224,29728,67826758,52035,-0.15252843499183655,0.690621018409729,-0.6905817985534668,67826764
19-Mar-2020 22:58:27.950,0.15126290917396545,29728,67826758,52035,-0.15256133675575256,0.6906170845031738,-0.6905745267868042,67826765
19-Mar-2020 22:58:28.950,0.15128323435783386,29728,67826758,52035,-0.15259766578674316,0.6906102895736694,-0.6905685663223267,67826766
19-Mar-2020 22:58:29.950,0.15130659937858582,29728,67826758,52035,-0.15262410044670105,0.6906079053878784,-0.6905598640441895,67826767
19-Mar-2020 22:58:30.950,0.15133073925971985,29728,67826758,52035,-0.15264353156089783,0.69060218334198,-0.6905564069747925,67826768
19-Mar-2020 22:58:31.950,0.15135779976844788,29728,67826758,52035,-0.15267306566238403,0.6905918121337891,-0.690554141998291,67826769
19-Mar-2020 22:58:32.950,0.15138158202171326,29728,67826758,52035,-0.15268978476524353,0.6905887126922607,-0.6905480623245239,67826770
19-Mar-2020 22:58:33.950,0.15141186118125916,29728,67826758,52035,-0.15270963311195374,0.6905841827392578,-0.6905417442321777,67826771
19-Mar-2020 22:58:34.950,0.15144073963165283,29728,67826758,52035,-0.15272951126098633,0.6905757188796997,-0.6905393600463867,67826772
19-Mar-2020 22:58:35.950,0.15146660804748535,29728,67826758,52035,-0.15275824069976807,0.690568208694458,-0.6905348300933838,67826773
19-Mar-2020 22:58:36.950,0.1514923870563507,29728,67826758,52035,-0.1527845561504364,0.6905649900436401,-0.6905267238616943,67826774
19-Mar-2020 22:58:37.950,0.1515168845653534,29728,67826758,52035,-0.15281113982200623,0.6905605792999268,-0.6905199289321899,67826775
19-Mar-2020 22:58:38.950,0.15154096484184265,29728,67826758,52035,-0.1528431475162506,0.6905522346496582,-0.6905159950256348,67826776
19-Mar-2020 22:58:39.950,0.15156471729278564,29728,67826758,52035,-0.15287429094314575,0.690550684928894,-0.6905053853988647,67826777
19-Mar-2020 22:58:40.950,0.15158498287200928,29728,67826758,52035,-0.15290087461471558,0.6905480623245239,-0.6904977560043335,67826778
19-Mar-2020 22:58:41.950,0.15160980820655823,29728,67826758,52035,-0.1529267132282257,0.6905379295349121,-0.6904968023300171,67826779
19-Mar-2020 22:58:42.950,0.1516348421573639,29728,67826758,52035,-0.15294906497001648,0.6905308961868286,-0.690493106842041,67826780
19-Mar-2020 22:58:43.950,0.15166187286376953,29728,67826758,52035,-0.15296953916549683,0.6905311346054077,-0.690482497215271,67826781
19-Mar-2020 22:58:44.950,0.15168866515159607,29728,67826758,52035,-0.15299034118652344,0.6905245780944824,-0.6904784440994263,67826782
19-Mar-2020 22:58:45.950,0.15171554684638977,29728,67826758,52035,-0.15300962328910828,0.6905151605606079,-0.6904778480529785,67826783
19-Mar-2020 22:58:46.950,0.1517471969127655,29728,67826758,52035,-0.15303552150726318,0.6905090808868408,-0.6904712915420532,67826784
19-Mar-2020 22:58:47.950,0.1517709195613861,29728,67826758,52035,-0.1530577838420868,0.6905078887939453,-0.6904622316360474,67826785
19-Mar-2020 22:58:48.950,0.15179157257080078,29728,67826758,52035,-0.15308523178100586,0.6905002593994141,-0.6904590129852295,67826786
19-Mar-2020 22:58:49.950,0.15181273221969604,29728,67826758,52035,-0.1531190276145935,0.6904948949813843,-0.6904525756835938,67826787
19-Mar-2020 22:58:50.950,0.15183717012405396,29728,67826758,52035,-0.1531449854373932,0.6904897689819336,-0.6904466152191162,67826788
19-Mar-2020 22:58:51.950,0.1518561840057373,29728,67826758,52035,-0.1531757116317749,0.6904858350753784,-0.6904393434524536,67826789
19-Mar-2020 22:58:52.950,0.15187960863113403,29728,67826790,52035,-0.15320396423339844,0.69048011302948,-0.6904335021972656,67826790
19-Mar-2020 22:58:53.950,0.15191122889518738,29728,67826790,52035,-0.15322411060333252,0.6904721260070801,-0.6904302835464478,67826791
19-Mar-2020 22:58:54.950,0.15194398164749146,29728,67826790,52035,-0.15324434638023376,0.6904677152633667,-0.6904230117797852,67826792
19-Mar-2020 22:58:55.950,0.15196892619132996,29728,67826790,52035,-0.1532686948776245,0.6904643774032593,-0.6904155015945435,67826793
19-Mar-2020 22:58:56.950,0.15199902653694153,29728,67826790,52035,-0.15328776836395264,0.6904560327529907,-0.6904127597808838,67826794
19-Mar-2020 22:58:57.950,0.1520252227783203,29728,67826790,52035,-0.15330764651298523,0.69045090675354,-0.6904078722000122,67826795
19-Mar-2020 22:58:58.950,0.15204355120658875,29760,67826790,52035,-0.1533346176147461,0.6904468536376953,-0.6904019117355347,67826796
19-Mar-2020 22:58:59.950,0.15206211805343628,29760,67826790,52035,-0.153366357088089,0.6904411315917969,-0.6903964281082153,67826797
19-Mar-2020 22:59:00.950,0.15208733081817627,29760,67826790,52035,-0.15339431166648865,0.6904340982437134,-0.6903916597366333,67826798
19-Mar-2020 22:59:01.950,0.15211066603660583,29760,67826790,52035,-0.1534237265586853,0.6904288530349731,-0.690385103225708,67826799
19-Mar-2020 22:59:02.950,0.1521269679069519,29760,67826790,52035,-0.15345224738121033,0.6904265880584717,-0.6903778314590454,67826800
19-Mar-2020 22:59:03.950,0.15215027332305908,29760,67826790,52035,-0.15348106622695923,0.6904228925704956,-0.6903700828552246,67826801
19-Mar-2020 22:59:04.950,0.15218162536621094,29760,67826790,52035,-0.15349674224853516,0.6904183626174927,-0.6903641223907471,67826802
19-Mar-2020 22:59:05.950,0.15221479535102844,29760,67826790,52035,-0.153516948223114,0.6904077529907227,-0.6903625726699829,67826803
19-Mar-2020 22:59:06.950,0.15224513411521912,29760,67826790,52035,-0.1535334587097168,0.6904007196426392,-0.690359354019165,67826804
19-Mar-2020 22:59:07.950,0.15227439999580383,29760,67826790,52035,-0.153553307056427,0.6903973817825317,-0.6903517246246338,67826805
19-Mar-2020 22:59:08.950,0.15230435132980347,29760,67826790,52035,-0.15357956290245056,0.6903895139694214,-0.6903470754623413,67826806
19-Mar-2020 22:59:09.950,0.15232175588607788,29760,67826790,52035,-0.15360689163208008,0.6903824806213379,-0.6903444528579712,67826807
19-Mar-2020 22:59:10.950,0.15233737230300903,29760,67826790,52035,-0.15364328026771545,0.6903831958770752,-0.6903320550918579,67826808
19-Mar-2020 22:59:11.950,0.15235865116119385,29760,67826790,52035,-0.15367305278778076,0.6903817653656006,-0.6903223991394043,67826809
19-Mar-2020 22:59:12.950,0.15237665176391602,29760,67826790,52035,-0.15370184183120728,0.6903730630874634,-0.6903202533721924,67826810
19-Mar-2020 22:59:13.950,0.15239861607551575,29760,67826790,52035,-0.15373525023460388,0.6903660297393799,-0.6903152465820312,67826811
19-Mar-2020 22:59:14.950,0.15242886543273926,29760,67826790,52035,-0.1537550389766693,0.6903655529022217,-0.6903045177459717,67826812
19-Mar-2020 22:59:15.950,0.1524636149406433,29760,67826790,52035,-0.15377557277679443,0.6903564929962158,-0.6903015375137329,67826813
19-Mar-2020 22:59:16.950,0.15249842405319214,29760,67826790,52035,-0.1537964642047882,0.6903420686721802,-0.6903034448623657,67826814
19-Mar-2020 22:59:17.950,0.1525329351425171,29760,67826790,52035,-0.1538134515285492,0.6903368234634399,-0.6902974843978882,67826815
19-Mar-2020 22:59:18.950,0.15256157517433167,29760,67826790,52035,-0.15383446216583252,0.6903365850448608,-0.6902867555618286,67826816
19-Mar-2020 22:59:19.950,0.1525844931602478,29760,67826790,52035,-0.15386149287223816,0.6903252601623535,-0.6902867555618286,67826817
19-Mar-2020 22:59:20.950,0.15260320901870728,29760,67826790,52035,-0.15388906002044678,0.6903185844421387,-0.6902831792831421,67826818
19-Mar-2020 22:59:21.950,0.15262076258659363,29760,67826790,52035,-0.1539221704006195,0.690320611000061,-0.6902700662612915,67826819
19-Mar-2020 22:59:22.950,0.15263321995735168,29760,67826790,52035,-0.15395233035087585,0.690320611000061,-0.6902601718902588,67826820
19-Mar-2020 22:59:23.950,0.1526508927345276,29760,67826790,52035,-0.1539880633354187,0.6903092861175537,-0.6902600526809692,67826821
19-Mar-2020 22:59:24.950,0.1526806354522705,29760,67826822,52042,-0.1540135145187378,0.6903045177459717,-0.6902525424957275,67826822
19-Mar-2020 22:59:25.950,0.15271398425102234,29760,67826822,52042,-0.15403404831886292,0.690305233001709,-0.6902399063110352,67826823
19-Mar-2020 22:59:26.950,0.1527460217475891,29760,67826822,52042,-0.1540563702583313,0.6902954578399658,-0.6902376413345337,67826824
19-Mar-2020 22:59:27.950,0.15277987718582153,29760,67826822,52042,-0.15407010912895203,0.6902822256088257,-0.6902402639389038,67826825
19-Mar-2020 22:59:28.950,0.15281808376312256,29760,67826822,52042,-0.15408176183700562,0.6902768611907959,-0.6902344226837158,67826826
19-Mar-2020 22:59:29.950,0.1528416872024536,29760,67826822,52042,-0.15410789847373962,0.6902728080749512,-0.6902275085449219,67826827
19-Mar-2020 22:59:30.950,0.15285956859588623,29792,67826822,52042,-0.1541452705860138,0.6902629137039185,-0.6902247667312622,67826828
19-Mar-2020 22:59:31.950,0.15288057923316956,29792,67826822,52042,-0.15416979789733887,0.6902593374252319,-0.6902183294296265,67826829
19-Mar-2020 22:59:32.950,0.152898907661438,29792,67826822,52042,-0.15419593453407288,0.690258264541626,-0.6902097463607788,67826830
19-Mar-2020 22:59:33.950,0.15291157364845276,29792,67826822,52042,-0.15423527359962463,0.6902549266815186,-0.6902015209197998,67826831
19-Mar-2020 22:59:34.950,0.15293288230895996,29792,67826822,52042,-0.15426382422447205,0.6902506351470947,-0.6901944875717163,67826832
19-Mar-2020 22:59:35.950,0.15296319127082825,29792,67826822,52042,-0.15428489446640015,0.6902450323104858,-0.6901886463165283,67826833
19-Mar-2020 22:59:36.950,0.15299475193023682,29792,67826822,52042,-0.1543048918247223,0.6902362108230591,-0.6901860237121582,67826834
19-Mar-2020 22:59:37.950,0.15302252769470215,29792,67826822,52042,-0.15432360768318176,0.6902304887771606,-0.6901812553405762,67826835
19-Mar-2020 22:59:38.950,0.1530609130859375,29792,67826822,52042,-0.15434327721595764,0.690222978591919,-0.6901761293411255,67826836
19-Mar-2020 22:59:39.950,0.15309536457061768,29792,67826822,52042,-0.15435829758644104,0.6902154684066772,-0.690172553062439,67826837
19-Mar-2020 22:59:40.950,0.153116375207901,29792,67826822,52042,-0.1543850302696228,0.6902077198028564,-0.6901696920394897,67826838
19-Mar-2020 22:59:41.950,0.15313339233398438,29792,67826822,52042,-0.1544167697429657,0.6902056932449341,-0.690160870552063,67826839
19-Mar-2020 22:59:42.950,0.15315446257591248,29792,67826822,52042,-0.1544443964958191,0.6902035474777222,-0.6901522874832153,67826840
19-Mar-2020 22:59:43.950,0.15317144989967346,29792,67826822,52042,-0.15447527170181274,0.6901956796646118,-0.6901495456695557,67826841
19-Mar-2020 22:59:44.950,0.15318849682807922,29792,67826822,52042,-0.15451264381408691,0.6901904344558716,-0.6901426315307617,67826842
19-Mar-2020 22:59:45.950,0.15321364998817444,29792,67826822,52042,-0.1545400619506836,0.6901882886886597,-0.6901328563690186,67826843
19-Mar-2020 22:59:46.950,0.15324270725250244,29792,67826822,52042,-0.154564768075943,0.6901822090148926,-0.6901270151138306,67826844
19-Mar-2020 22:59:47.950,0.15327513217926025,29792,67826822,52042,-0.15458494424819946,0.6901702880859375,-0.6901272535324097,67826845
19-Mar-2020 22:59:48.950,0.15330815315246582,29792,67826822,52042,-0.15459874272346497,0.6901661157608032,-0.6901209354400635,67826846
19-Mar-2020 22:59:49.950,0.15334036946296692,29792,67826822,52042,-0.1546137034893036,0.69016432762146,-0.6901118755340576,67826847
19-Mar-2020 22:59:50.950,0.15337029099464417,29792,67826822,52042,-0.15463608503341675,0.6901545524597168,-0.690110445022583,67826848
19-Mar-2020 22:59:51.950,0.1533927619457245,29792,67826822,52042,-0.15465953946113586,0.6901447772979736,-0.6901100873947144,67826849
19-Mar-2020 22:59:52.950,0.15341222286224365,29792,67826822,52042,-0.1546870768070221,0.6901454925537109,-0.6900985240936279,67826850
19-Mar-2020 22:59:53.950,0.15342819690704346,29792,67826822,52042,-0.15472227334976196,0.6901448965072632,-0.6900877952575684,67826851
19-Mar-2020 22:59:54.950,0.15344569087028503,29792,67826822,52042,-0.15475717186927795,0.6901353597640991,-0.6900855302810669,67826852
19-Mar-2020 22:59:55.950,0.15346834063529968,29792,67826822,52042,-0.15479013323783875,0.690126895904541,-0.6900817155838013,67826853
19-Mar-2020 22:59:56.950,0.1534961760044098,29792,67826854,52042,-0.15481898188591003,0.6901262998580933,-0.6900694370269775,67826854
19-Mar-2020 22:59:57.950,0.15352103114128113,29792,67826854,52042,-0.15483972430229187,0.6901216506958008,-0.6900638341903687,67826855
19-Mar-2020 22:59:58.950,0.1535528600215912,29792,67826854,52042,-0.15485677123069763,0.6901082992553711,-0.6900665760040283,67826856
19-Mar-2020 22:59:59.950,0.15358465909957886,29792,67826854,52042,-0.15486794710159302,0.6901026964187622,-0.6900626420974731,67826857
19-Mar-2020 23:00:00.950,0.15361779928207397,29792,67826854,52042,-0.1548866331577301,0.6900999546051025,-0.6900538206100464,67826858
19-Mar-2020 23:00:01.950,0.15363717079162598,29792,67826854,52042,-0.15490928292274475,0.6900935173034668,-0.6900506019592285,67826859
19-Mar-2020 23:00:02.950,0.15366026759147644,29824,67826854,52042,-0.1549341380596161,0.6900866031646729,-0.6900469064712524,67826860
19-Mar-2020 23:00:03.950,0.15368694067001343,29824,67826854,52042,-0.15496662259101868,0.6900829076766968,-0.6900373697280884,67826861
19-Mar-2020 23:00:04.950,0.15370124578475952,29824,67826854,52042,-0.15500116348266602,0.6900808811187744,-0.6900286674499512,67826862
19-Mar-2020 23:00:05.950,0.15371516346931458,29824,67826854,52042,-0.15503841638565063,0.6900748014450073,-0.6900233030319214,67826863
19-Mar-2020 23:00:06.950,0.15374037623405457,29824,67826854,52042,-0.15506219863891602,0.6900690793991089,-0.690017580986023,67826864
19-Mar-2020 23:00:07.950,0.1537698209285736,29824,67826854,52042,-0.1550898253917694,0.690064549446106,-0.6900094747543335,67826865
19-Mar-2020 23:00:08.950,0.15379363298416138,29824,67826854,52042,-0.15511295199394226,0.6900581121444702,-0.6900056600570679,67826866
19-Mar-2020 23:00:09.950,0.15382793545722961,29824,67826854,52042,-0.15512970089912415,0.6900503635406494,-0.6900017261505127,67826867
19-Mar-2020 23:00:10.950,0.15386438369750977,29824,67826854,52042,-0.15513917803764343,0.6900451183319092,-0.6899968385696411,67826868
19-Mar-2020 23:00:11.950,0.15389484167099,29824,67826854,52042,-0.15516257286071777,0.6900358200073242,-0.6899940967559814,67826869
19-Mar-2020 23:00:12.950,0.15391695499420166,29824,67826854,52042,-0.15518981218338013,0.6900304555892944,-0.6899884939193726,67826870
19-Mar-2020 23:00:13.950,0.15394079685211182,29824,67826854,52042,-0.15521109104156494,0.6900264024734497,-0.6899821758270264,67826871
19-Mar-2020 23:00:14.950,0.1539613902568817,29824,67826854,52042,-0.15524357557296753,0.6900198459625244,-0.6899768114089966,67826872
19-Mar-2020 23:00:15.950,0.1539762318134308,29824,67826854,52042,-0.15528550744056702,0.6900168657302856,-0.6899670362472534,67826873
19-Mar-2020 23:00:16.950,0.15399238467216492,29824,67826854,52042,-0.15531867742538452,0.6900160312652588,-0.6899569034576416,67826874
19-Mar-2020 23:00:17.950,0.1540176272392273,29824,67826854,52042,-0.15534457564353943,0.690009593963623,-0.68995201587677,67826875
19-Mar-2020 23:00:18.950,0.15404555201530457,29824,67826854,52042,-0.15536701679229736,0.6900001764297485,-0.6899501085281372,67826876
19-Mar-2020 23:00:19.950,0.15407469868659973,29824,67826854,52042,-0.155384361743927,0.6899950504302979,-0.6899447441101074,67826877
19-Mar-2020 23:00:20.950,0.15410956740379333,29824,67826854,52042,-0.15540212392807007,0.6899917125701904,-0.6899363994598389,67826878
19-Mar-2020 23:00:21.950,0.15414327383041382,29824,67826854,52042,-0.15541717410087585,0.6899824142456055,-0.6899347305297852,67826879
19-Mar-2020 23:00:22.950,0.15416842699050903,29824,67826854,52042,-0.15543973445892334,0.6899710893630981,-0.6899353265762329,67826880
19-Mar-2020 23:00:23.950,0.1541936993598938,29824,67826854,52042,-0.15546676516532898,0.6899685859680176,-0.689926028251648,67826881
19-Mar-2020 23:00:24.950,0.15421739220619202,29824,67826854,52042,-0.1554979383945465,0.6899694204330444,-0.6899127960205078,67826882
19-Mar-2020 23:00:25.950,0.15422967076301575,29824,67826854,52042,-0.1555314064025879,0.6899591684341431,-0.6899127960205078,67826883
19-Mar-2020 23:00:26.950,0.15424981713294983,29824,67826854,52042,-0.15556401014328003,0.6899536848068237,-0.6899065971374512,67826884
19-Mar-2020 23:00:27.950,0.15427148342132568,29824,67826854,52042,-0.15559279918670654,0.6899566650390625,-0.689892053604126,67826885
19-Mar-2020 23:00:28.950,0.15429449081420898,29824,67826886,52035,-0.15562009811401367,0.68995201587677,-0.6898853778839111,67826886
19-Mar-2020 23:00:29.950,0.15432018041610718,29824,67826886,52035,-0.1556410789489746,0.6899392604827881,-0.6898877620697021,67826887
19-Mar-2020 23:00:30.950,0.1543569266796112,29824,67826886,52035,-0.1556595265865326,0.6899334192276001,-0.6898810863494873,67826888
19-Mar-2020 23:00:31.950,0.15438881516456604,29824,67826886,52035,-0.1556735634803772,0.6899329423904419,-0.6898714303970337,67826889
19-Mar-2020 23:00:32.950,0.1544194221496582,29824,67826886,52035,-0.15570050477981567,0.6899193525314331,-0.689872145652771,67826890
19-Mar-2020 23:00:33.950,0.15444514155387878,29824,67826886,52035,-0.15571877360343933,0.6899083852767944,-0.6898729801177979,67826891
19-Mar-2020 23:00:34.950,0.15447276830673218,29856,67826886,52035,-0.155740886926651,0.6899073123931885,-0.6898627281188965,67826892
19-Mar-2020 23:00:35.950,0.15449008345603943,29856,67826886,52035,-0.15577587485313416,0.6899075508117676,-0.6898512840270996,67826893
19-Mar-2020 23:00:36.950,0.15450534224510193,29856,67826886,52035,-0.15581244230270386,0.6898983716964722,-0.6898483037948608,67826894
19-Mar-2020 23:00:37.950,0.1545262634754181,29856,67826886,52035,-0.15583717823028564,0.6898936033248901,-0.689842700958252,67826895
19-Mar-2020 23:00:38.950,0.1545473039150238,29856,67826886,52035,-0.1558680236339569,0.689894437789917,-0.6898307800292969,67826896
19-Mar-2020 23:00:39.950,0.154568612575531,29856,67826886,52035,-0.15590032935142517,0.6898876428604126,-0.6898254156112671,67826897
19-Mar-2020 23:00:40.950,0.15459799766540527,29856,67826886,52035,-0.1559213399887085,0.689879298210144,-0.6898221969604492,67826898
19-Mar-2020 23:00:41.950,0.15463688969612122,29856,67826886,52035,-0.1559317409992218,0.6898698806762695,-0.6898208856582642,67826899
19-Mar-2020 23:00:42.950,0.15466874837875366,29856,67826886,52035,-0.1559509038925171,0.6898658275604248,-0.6898133754730225,67826900
19-Mar-2020 23:00:43.950,0.15469518303871155,29856,67826886,52035,-0.15597358345985413,0.689857006072998,-0.689811110496521,67826901
19-Mar-2020 23:00:44.950,0.15472567081451416,29856,67826886,52035,-0.15599381923675537,0.6898515224456787,-0.6898051500320435,67826902
19-Mar-2020 23:00:45.950,0.15474942326545715,29856,67826886,52035,-0.1560175120830536,0.6898447275161743,-0.6898012161254883,67826903
19-Mar-2020 23:00:46.950,0.1547635793685913,29856,67826886,52035,-0.156055748462677,0.6898425817489624,-0.6897916793823242,67826904
19-Mar-2020 23:00:47.950,0.15477734804153442,29856,67826886,52035,-0.15609243512153625,0.6898403167724609,-0.6897825002670288,67826905
19-Mar-2020 23:00:48.950,0.15479996800422668,29856,67826886,52035,-0.1561192274093628,0.6898370981216431,-0.6897746324539185,67826906
19-Mar-2020 23:00:49.950,0.1548229455947876,29856,67826886,52035,-0.15614837408065796,0.6898277997970581,-0.6897718906402588,67826907
19-Mar-2020 23:00:50.950,0.15484702587127686,29856,67826886,52035,-0.15617385506629944,0.6898242235183716,-0.6897644996643066,67826908
19-Mar-2020 23:00:51.950,0.1548776626586914,29856,67826886,52035,-0.1561887264251709,0.6898193359375,-0.6897592544555664,67826909
19-Mar-2020 23:00:52.950,0.15491122007369995,29856,67826886,52035,-0.1562044620513916,0.6898107528686523,-0.6897566318511963,67826910
19-Mar-2020 23:00:53.950,0.1549430787563324,29856,67826886,52035,-0.15622255206108093,0.6897982358932495,-0.6897579431533813,67826911
19-Mar-2020 23:00:54.950,0.15497040748596191,29856,67826886,52035,-0.15624654293060303,0.6897963285446167,-0.6897479295730591,67826912
19-Mar-2020 23:00:55.950,0.15499508380889893,29856,67826886,52035,-0.15626764297485352,0.6897947788238525,-0.6897392272949219,67826913
19-Mar-2020 23:00:56.950,0.15501943230628967,29856,67826886,52035,-0.1562989056110382,0.6897844076156616,-0.68973708152771,67826914
19-Mar-2020 23:00:57.950,0.15503498911857605,29856,67826886,52035,-0.1563323736190796,0.6897777318954468,-0.6897327899932861,67826915
19-Mar-2020 23:00:58.950,0.15505406260490417,29856,67826886,52035,-0.1563643217086792,0.6897809505462646,-0.6897180080413818,67826916
19-Mar-2020 23:00:59.950,0.15507495403289795,29856,67826886,52035,-0.156396746635437,0.6897784471511841,-0.6897083520889282,67826917
19-Mar-2020 23:01:00.950,0.15509775280952454,29856,67826918,52042,-0.15642309188842773,0.6897647380828857,-0.6897109746932983,67826918
19-Mar-2020 23:01:01.950,0.15512830018997192,29856,67826918,52042,-0.15644338726997375,0.6897608041763306,-0.6897035837173462,67826919
19-Mar-2020 23:01:02.950,0.15516126155853271,29856,67826918,52042,-0.1564662754535675,0.6897590160369873,-0.6896927356719971,67826920
19-Mar-2020 23:01:03.950,0.15519115328788757,29856,67826918,52042,-0.15648892521858215,0.6897485256195068,-0.6896915435791016,67826921
19-Mar-2020 23:01:04.950,0.15522316098213196,29856,67826918,52042,-0.15650591254234314,0.6897344589233398,-0.6896944046020508,67826922
19-Mar-2020 23:01:05.950,0.1552523970603943,29856,67826918,52042,-0.15652629733085632,0.6897313594818115,-0.6896864175796509,67826923
19-Mar-2020 23:01:06.950,0.15527674555778503,29888,67826918,52042,-0.15655219554901123,0.6897310018539429,-0.6896750926971436,67826924
19-Mar-2020 23:01:07.950,0.15529191493988037,29888,67826918,52042,-0.15658500790596008,0.6897217035293579,-0.689673900604248,67826925
19-Mar-2020 23:01:08.950,0.15531155467033386,29888,67826918,52042,-0.15660995244979858,0.6897158622741699,-0.6896693706512451,67826926
19-Mar-2020 23:01:09.950,0.15533164143562317,29888,67826918,52042,-0.15664109587669373,0.6897156238555908,-0.6896580457687378,67826927
19-Mar-2020 23:01:10.950,0.15534698963165283,29888,67826918,52042,-0.15667715668678284,0.6897131204605103,-0.6896489858627319,67826928
19-Mar-2020 23:01:11.950,0.15537071228027344,29888,67826918,52042,-0.15670666098594666,0.689704179763794,-0.6896457672119141,67826929
19-Mar-2020 23:01:12.950,0.15540504455566406,29888,67826918,52042,-0.1567234992980957,0.6896965503692627,-0.6896418333053589,67826930
19-Mar-2020 23:01:13.950,0.15544015169143677,29888,67826918,52042,-0.15674349665641785,0.6896916627883911,-0.6896345615386963,67826931
19-Mar-2020 23:01:14.950,0.15546908974647522,29888,67826918,52042,-0.1567649245262146,0.6896851062774658,-0.6896296739578247,67826932
19-Mar-2020 23:01:15.950,0.15550026297569275,29888,67826918,52042,-0.15677717328071594,0.6896761655807495,-0.6896284818649292,67826933
19-Mar-2020 23:01:16.950,0.15553316473960876,29888,67826918,52042,-0.15679672360420227,0.6896688938140869,-0.6896239519119263,67826934
19-Mar-2020 23:01:17.950,0.15555047988891602,29888,67826918,52042,-0.15682876110076904,0.6896651983261108,-0.6896165609359741,67826935
19-Mar-2020 23:01:18.950,0.15556585788726807,29888,67826918,52042,-0.15686455368995667,0.6896620988845825,-0.6896079778671265,67826936
19-Mar-2020 23:01:19.950,0.15558362007141113,29888,67826918,52042,-0.1568908393383026,0.6896568536758423,-0.689603328704834,67826937
19-Mar-2020 23:01:20.950,0.15560287237167358,29888,67826918,52042,-0.15692171454429626,0.6896522045135498,-0.6895966529846191,67826938
19-Mar-2020 23:01:21.950,0.155624121427536,29888,67826918,52042,-0.1569560170173645,0.6896470785140991,-0.6895890235900879,67826939
19-Mar-2020 23:01:22.950,0.15565171837806702,29888,67826918,52042,-0.15698212385177612,0.689644455909729,-0.6895797252655029,67826940
19-Mar-2020 23:01:23.950,0.15568330883979797,29888,67826918,52042,-0.15699118375778198,0.6896365880966187,-0.6895784139633179,67826941
19-Mar-2020 23:01:24.950,0.15571647882461548,29888,67826918,52042,-0.15701162815093994,0.6896244287490845,-0.6895779371261597,67826942
19-Mar-2020 23:01:25.950,0.15574586391448975,29888,67826918,52042,-0.1570315659046173,0.6896209716796875,-0.6895703077316284,67826943
19-Mar-2020 23:01:26.950,0.1557755470275879,29888,67826918,52042,-0.15705391764640808,0.6896162033081055,-0.6895631551742554,67826944
19-Mar-2020 23:01:27.950,0.15580561757087708,29888,67826918,52042,-0.15707847476005554,0.6896058320999146,-0.6895617246627808,67826945
19-Mar-2020 23:01:28.950,0.1558263599872589,29888,67826918,52042,-0.15710881352424622,0.689597487449646,-0.6895579099655151,67826946
19-Mar-2020 23:01:29.950,0.1558431088924408,29888,67826918,52042,-0.15714308619499207,0.6896008253097534,-0.6895432472229004,67826947
19-Mar-2020 23:01:30.950,0.15586265921592712,29888,67826918,52042,-0.15717002749443054,0.6895997524261475,-0.6895335912704468,67826948
19-Mar-2020 23:01:31.950,0.15588164329528809,29888,67826918,52042,-0.15719884634017944,0.6895872354507446,-0.6895352602005005,67826949
19-Mar-2020 23:01:32.950,0.15590590238571167,29888,67826950,52035,-0.15723291039466858,0.6895829439163208,-0.6895264387130737,67826950
19-Mar-2020 23:01:33.950,0.1559324562549591,29888,67826950,52035,-0.15725460648536682,0.689582109451294,-0.6895161867141724,67826951
19-Mar-2020 23:01:34.950,0.1559615433216095,29888,67826950,52035,-0.15727001428604126,0.689576268196106,-0.6895121335983276,67826952
19-Mar-2020 23:01:35.950,0.15599316358566284,29888,67826950,52035,-0.15728837251663208,0.6895614862442017,-0.6895154714584351,67826953
19-Mar-2020 23:01:36.950,0.15602687001228333,29888,67826950,52035,-0.15730416774749756,0.6895556449890137,-0.6895101070404053,67826954
19-Mar-2020 23:01:37.950,0.1560547649860382,29888,67826950,52035,-0.15732386708259583,0.6895543336868286,-0.6895006895065308,67826955
19-Mar-2020 23:01:38.950,0.15607774257659912,29920,67826950,52035,-0.1573513150215149,0.6895464658737183,-0.6894971132278442,67826956
19-Mar-2020 23:01:39.950,0.15610146522521973,29920,67826950,52035,-0.15738320350646973,0.6895369291305542,-0.6894941329956055,67826957
19-Mar-2020 23:01:40.950,0.1561191976070404,29920,67826950,52035,-0.1574099361896515,0.6895389556884766,-0.6894818544387817,67826958
19-Mar-2020 23:01:41.950,0.15613287687301636,29920,67826950,52035,-0.15744921565055847,0.6895385980606079,-0.6894702911376953,67826959
19-Mar-2020 23:01:42.950,0.15615466237068176,29920,67826950,52035,-0.15748509764671326,0.6895278692245483,-0.6894676685333252,67826960
19-Mar-2020 23:01:43.950,0.1561817228794098,29920,67826950,52035,-0.15750658512115479,0.6895217895507812,-0.6894627809524536,67826961
19-Mar-2020 23:01:44.950,0.15621227025985718,29920,67826950,52035,-0.1575283408164978,0.6895174980163574,-0.6894552707672119,67826962
19-Mar-2020 23:01:45.950,0.1562390923500061,29920,67826950,52035,-0.15754878520965576,0.6895108222961426,-0.6894510984420776,67826963
19-Mar-2020 23:01:46.950,0.1562734842300415,29920,67826950,52035,-0.1575646996498108,0.6894996166229248,-0.6894509792327881,67826964
19-Mar-2020 23:01:47.950,0.15630698204040527,29920,67826950,52035,-0.1575762927532196,0.6894924640655518,-0.6894481182098389,67826965
19-Mar-2020 23:01:48.950,0.1563318967819214,29920,67826950,52035,-0.15760037302970886,0.6894904375076294,-0.6894388198852539,67826966
19-Mar-2020 23:01:49.950,0.1563524305820465,29920,67826950,52035,-0.15763413906097412,0.6894849538803101,-0.6894315481185913,67826967
19-Mar-2020 23:01:50.950,0.15637245774269104,29920,67826950,52035,-0.1576571762561798,0.6894786357879639,-0.6894280910491943,67826968
19-Mar-2020 23:01:51.950,0.15639352798461914,29920,67826950,52035,-0.15768983960151672,0.68947434425354,-0.689420223236084,67826969
19-Mar-2020 23:01:52.950,0.15640845894813538,29920,67826950,52035,-0.15772947669029236,0.689471960067749,-0.6894102096557617,67826970
19-Mar-2020 23:01:53.950,0.1564323902130127,29920,67826950,52035,-0.15776261687278748,0.6894687414169312,-0.6894005537033081,67826971
19-Mar-2020 23:01:54.950,0.15646085143089294,29920,67826950,52035,-0.15778261423110962,0.689460039138794,-0.6893982887268066,67826972
19-Mar-2020 23:01:55.950,0.156491219997406,29920,67826950,52035,-0.15779870748519897,0.6894512176513672,-0.6893963813781738,67826973
19-Mar-2020 23:01:56.950,0.15651842951774597,29920,67826950,52035,-0.15781909227371216,0.6894468069076538,-0.6893899440765381,67826974
19-Mar-2020 23:01:57.950,0.15655255317687988,29920,67826950,52035,-0.15783920884132385,0.6894407272338867,-0.6893836259841919,67826975
19-Mar-2020 23:01:58.950,0.1565834879875183,29920,67826950,52035,-0.1578533947467804,0.6894301176071167,-0.6893839836120605,67826976
19-Mar-2020 23:01:59.950,0.15660759806632996,29920,67826950,52035,-0.15787696838378906,0.6894234418869019,-0.6893798112869263,67826977
19-Mar-2020 23:02:00.950,0.15662845969200134,29920,67826950,52035,-0.1579078733921051,0.689423680305481,-0.6893678903579712,67826978
19-Mar-2020 23:02:01.950,0.15664854645729065,29920,67826950,52035,-0.1579386293888092,0.6894205808639526,-0.6893593072891235,67826979
19-Mar-2020 23:02:02.950,0.15667012333869934,29920,67826950,52035,-0.15797299146652222,0.6894111633300781,-0.6893559694290161,67826980
19-Mar-2020 23:02:03.950,0.15668773651123047,29920,67826950,52035,-0.1580064594745636,0.6894048452377319,-0.6893507242202759,67826981
19-Mar-2020 23:02:04.950,0.15671050548553467,29920,67826982,52042,-0.1580347716808319,0.6894056797027588,-0.6893383264541626,67826982
19-Mar-2020 23:02:05.950,0.15673717856407166,29920,67826982,52042,-0.15806040167808533,0.6893982887268066,-0.6893339157104492,67826983
19-Mar-2020 23:02:06.950,0.15676504373550415,29920,67826982,52042,-0.1580733060836792,0.6893860101699829,-0.6893365383148193,67826984
19-Mar-2020 23:02:07.950,0.15679854154586792,29920,67826982,52042,-0.158092200756073,0.6893808841705322,-0.6893297433853149,67826985
19-Mar-2020 23:02:08.950,0.15683048963546753,29920,67826982,52042,-0.15810942649841309,0.6893798112869263,-0.6893194913864136,67826986
19-Mar-2020 23:02:09.950,0.15685904026031494,29920,67826982,52042,-0.15813392400741577,0.6893690824508667,-0.689318060874939,67826987
19-Mar-2020 23:02:10.950,0.15688395500183105,29952,67826982,52042,-0.15815764665603638,0.6893579959869385,-0.6893181800842285,67826988
19-Mar-2020 23:02:11.950,0.1569088101387024,29952,67826982,52042,-0.158186137676239,0.6893572807312012,-0.6893068552017212,67826989
19-Mar-2020 23:02:12.950,0.15692734718322754,29952,67826982,52042,-0.15822547674179077,0.689356803894043,-0.689293622970581,67826990
19-Mar-2020 23:02:13.950,0.15694266557693481,29952,67826982,52042,-0.15825745463371277,0.6893478631973267,-0.6892917156219482,67826991
19-Mar-2020 23:02:14.950,0.15696462988853455,29952,67826982,52042,-0.15828236937522888,0.6893420219421387,-0.6892870664596558,67826992
19-Mar-2020 23:02:15.950,0.15698730945587158,29952,67826982,52042,-0.1583065688610077,0.6893419027328491,-0.6892764568328857,67826993
19-Mar-2020 23:02:16.950,0.15701070427894592,29952,67826982,52042,-0.15833544731140137,0.6893346309661865,-0.6892716884613037,67826994
19-Mar-2020 23:02:17.950,0.15704619884490967,29952,67826982,52042,-0.15835097432136536,0.6893264055252075,-0.6892683506011963,67826995
19-Mar-2020 23:02:18.950,0.15708008408546448,29952,67826982,52042,-0.15836471319198608,0.6893187761306763,-0.6892651319503784,67826996
19-Mar-2020 23:02:19.950,0.1571059226989746,29952,67826982,52042,-0.1583854854106903,0.6893115043640137,-0.689261794090271,67826997
19-Mar-2020 23:02:20.950,0.15713229775428772,29952,67826982,52042,-0.15841004252433777,0.689308762550354,-0.6892528533935547,67826998
19-Mar-2020 23:02:21.950,0.1571628749370575,29952,67826982,52042,-0.15843543410301208,0.6893032789230347,-0.6892457008361816,67826999
19-Mar-2020 23:02:22.950,0.15718257427215576,29952,67826982,52042,-0.1584673821926117,0.6892921924591064,-0.6892446279525757,67827000
19-Mar-2020 23:02:23.950,0.15719559788703918,29952,67826982,52042,-0.1585054099559784,0.6892893314361572,-0.6892355680465698,67827001
19-Mar-2020 23:02:24.950,0.15721866488456726,29952,67826982,52042,-0.15853017568588257,0.689293622970581,-0.6892205476760864,67827002
19-Mar-2020 23:02:25.950,0.15724140405654907,29952,67826982,52042,-0.15856057405471802,0.6892861127853394,-0.6892157793045044,67827003
19-Mar-2020 23:02:26.950,0.15726441144943237,29952,67826982,52042,-0.15858978033065796,0.689272403717041,-0.6892176866531372,67827004
19-Mar-2020 23:02:27.950,0.15729352831840515,29952,67826982,52042,-0.15860944986343384,0.6892714500427246,-0.6892074346542358,67827005
19-Mar-2020 23:02:28.950,0.15732625126838684,29952,67826982,52042,-0.1586248278617859,0.6892702579498291,-0.6891976594924927,67827006
19-Mar-2020 23:02:29.950,0.15735122561454773,29952,67826982,52042,-0.1586451232433319,0.689255952835083,-0.6892015933990479,67827007
19-Mar-2020 23:02:30.950,0.1573828160762787,29952,67826982,52042,-0.15866631269454956,0.6892443895339966,-0.6892009973526001,67827008
19-Mar-2020 23:02:31.950,0.15741518139839172,29952,67826982,52042,-0.15868672728538513,0.6892465353012085,-0.6891865730285645,67827009
19-Mar-2020 23:02:32.951,0.15743350982666016,29952,67826982,52042,-0.1587115228176117,0.6892446279525757,-0.6891788244247437,67827010
19-Mar-2020 23:02:33.951,0.15744897723197937,29952,67826982,52042,-0.15874528884887695,0.6892299652099609,-0.6891822814941406,67827011
19-Mar-2020 23:02:34.951,0.15747413039207458,29952,67826982,52042,-0.15877658128738403,0.6892282962799072,-0.6891709566116333,67827012
19-Mar-2020 23:02:35.951,0.1574963927268982,29952,67826982,52042,-0.1588079333305359,0.6892313957214355,-0.6891552209854126,67827013
19-Mar-2020 23:02:36.951,0.15751278400421143,29952,67827014,52042,-0.1588422656059265,0.6892223358154297,-0.6891530752182007,67827014
19-Mar-2020 23:02:37.951,0.15753725171089172,29952,67827014,52042,-0.15886706113815308,0.6892125606536865,-0.6891515254974365,67827015
19-Mar-2020 23:02:38.951,0.15757235884666443,29952,67827014,52042,-0.15888053178787231,0.6892102956771851,-0.6891424655914307,67827016
19-Mar-2020 23:02:39.951,0.15760210156440735,29952,67827014,52042,-0.15890014171600342,0.689203143119812,-0.6891385316848755,67827017
19-Mar-2020 23:02:40.951,0.15763017535209656,29952,67827014,52042,-0.15892276167869568,0.6891956329345703,-0.6891340017318726,67827018
19-Mar-2020 23:02:41.951,0.15766412019729614,29952,67827014,52042,-0.15893709659576416,0.6891858577728271,-0.689132809638977,67827019
19-Mar-2020 23:02:42.951,0.15768617391586304,29984,67827014,52042,-0.158957839012146,0.6891807317733765,-0.689128041267395,67827020
19-Mar-2020 23:02:43.951,0.15770688652992249,29984,67827014,52042,-0.15898838639259338,0.6891783475875854,-0.6891187429428101,67827021
19-Mar-2020 23:02:44.951,0.15772423148155212,29984,67827014,52042,-0.159021258354187,0.6891738176345825,-0.6891118288040161,67827022
19-Mar-2020 23:02:45.951,0.1577426791191101,29984,67827014,52042,-0.15905100107192993,0.6891682147979736,-0.6891063451766968,67827023
19-Mar-2020 23:02:46.951,0.15776529908180237,29984,67827014,52042,-0.159081369638443,0.6891614198684692,-0.6891008615493774,67827024
19-Mar-2020 23:02:47.951,0.1577872633934021,29984,67827014,52042,-0.159112811088562,0.6891613006591797,-0.6890889406204224,67827025
19-Mar-2020 23:02:48.951,0.15781539678573608,29984,67827014,52042,-0.1591300368309021,0.6891541481018066,-0.6890854835510254,67827026
19-Mar-2020 23:02:49.951,0.15784865617752075,29984,67827014,52042,-0.1591501235961914,0.6891423463821411,-0.6890850067138672,67827027
19-Mar-2020 23:02:50.951,0.157881498336792,29984,67827014,52042,-0.15917077660560608,0.6891353130340576,-0.6890798807144165,67827028
19-Mar-2020 23:02:51.951,0.15791097283363342,29984,67827014,52042,-0.15919280052185059,0.6891337633132935,-0.6890695095062256,67827029
19-Mar-2020 23:02:52.951,0.15793976187705994,29984,67827014,52042,-0.1592162847518921,0.6891241073608398,-0.6890668869018555,67827030
19-Mar-2020 23:02:53.951,0.15796399116516113,29984,67827014,52042,-0.1592380702495575,0.6891156435012817,-0.6890652179718018,67827031
19-Mar-2020 23:02:54.951,0.15798255801200867,29984,67827014,52042,-0.15926843881607056,0.6891142129898071,-0.6890550851821899,67827032
19-Mar-2020 23:02:55.951,0.15800005197525024,29984,67827014,52042,-0.1592981517314911,0.6891138553619385,-0.6890444755554199,67827033
19-Mar-2020 23:02:56.951,0.15801772475242615,29984,67827014,52042,-0.15932589769363403,0.6891090869903564,-0.689038872718811,67827034
19-Mar-2020 23:02:57.951,0.1580427587032318,29984,67827014,52042,-0.1593564748764038,0.6890982389450073,-0.6890369653701782,67827035
19-Mar-2020 23:02:58.951,0.15806767344474792,29984,67827014,52042,-0.15938186645507812,0.6890959739685059,-0.6890277862548828,67827036
19-Mar-2020 23:02:59.951,0.15809786319732666,29984,67827014,52042,-0.15940797328948975,0.689093828201294,-0.6890168190002441,67827037
19-Mar-2020 23:03:00.951,0.15812832117080688,29984,67827014,52042,-0.1594279408454895,0.6890801191329956,-0.689018726348877,67827038
19-Mar-2020 23:03:01.951,0.15816056728363037,29984,67827014,52042,-0.1594451665878296,0.6890672445297241,-0.6890203952789307,67827039
19-Mar-2020 23:03:02.951,0.15819379687309265,29984,67827014,52042,-0.15946722030639648,0.689063549041748,-0.6890114545822144,67827040
19-Mar-2020 23:03:03.951,0.15821856260299683,29984,67827014,52042,-0.15948647260665894,0.6890624761581421,-0.689002275466919,67827041
19-Mar-2020 23:03:04.951,0.15824124217033386,29984,67827014,52042,-0.15951433777809143,0.6890536546707153,-0.6889995336532593,67827042
19-Mar-2020 23:03:05.951,0.15825966000556946,29984,67827014,52042,-0.15954089164733887,0.6890459060668945,-0.6889970302581787,67827043
19-Mar-2020 23:03:06.951,0.1582837700843811,29984,67827014,52042,-0.1595773994922638,0.6890490055084229,-0.688979983329773,67827044
19-Mar-2020 23:03:07.951,0.158297598361969,29984,67827014,52042,-0.1596110761165619,0.6890466213226318,-0.6889710426330566,67827045
19-Mar-2020 23:03:08.951,0.15831780433654785,29984,67827046,52035,-0.1596420705318451,0.6890336275100708,-0.6889722347259521,67827046
19-Mar-2020 23:03:09.951,0.158349871635437,29984,67827046,52035,-0.15966379642486572,0.6890263557434082,-0.688967227935791,67827047
19-Mar-2020 23:03:10.951,0.15837812423706055,29984,67827046,52035,-0.15968143939971924,0.6890265941619873,-0.6889561414718628,67827048
19-Mar-2020 23:03:11.951,0.15840402245521545,29984,67827046,52035,-0.1597030758857727,0.6890182495117188,-0.6889537572860718,67827049
19-Mar-2020 23:03:12.951,0.15843823552131653,29984,67827046,52035,-0.15971967577934265,0.6890041828155518,-0.6889561414718628,67827050
19-Mar-2020 23:03:13.951,0.1584714651107788,29984,67827046,52035,-0.15973296761512756,0.6889991760253906,-0.6889499425888062,67827051
19-Mar-2020 23:03:14.951,0.15849438309669495,30016,67827046,52035,-0.1597648561000824,0.6889969110488892,-0.688940167427063,67827052
19-Mar-2020 23:03:15.951,0.1585128903388977,30016,67827046,52035,-0.15979379415512085,0.688989520072937,-0.6889362335205078,67827053
19-Mar-2020 23:03:16.951,0.15853676199913025,30016,67827046,52035,-0.1598225235939026,0.6889821290969849,-0.6889314651489258,67827054
19-Mar-2020 23:03:17.951,0.15855902433395386,30016,67827046,52035,-0.15985748171806335,0.6889797449111938,-0.6889207363128662,67827055
19-Mar-2020 23:03:18.951,0.1585744023323059,30016,67827046,52035,-0.1598876714706421,0.6889808177947998,-0.6889091730117798,67827056
19-Mar-2020 23:03:19.951,0.15859583020210266,30016,67827046,52035,-0.15991833806037903,0.6889750957489014,-0.6889028549194336,67827057
19-Mar-2020 23:03:20.951,0.15862354636192322,30016,67827046,52035,-0.15993523597717285,0.6889642477035522,-0.6889033317565918,67827058
19-Mar-2020 23:03:21.951,0.15865379571914673,30016,67827046,52035,-0.15995708107948303,0.6889575719833374,-0.688897967338562,67827059
19-Mar-2020 23:03:22.951,0.15868455171585083,30016,67827046,52035,-0.15998345613479614,0.6889523267745972,-0.6888899803161621,67827060
19-Mar-2020 23:03:23.951,0.158718079328537,30016,67827046,52035,-0.15999755263328552,0.6889466047286987,-0.6888847351074219,67827061
19-Mar-2020 23:03:24.951,0.15874817967414856,30016,67827046,52035,-0.16001644730567932,0.6889342069625854,-0.6888858079910278,67827062
19-Mar-2020 23:03:25.951,0.1587730050086975,30016,67827046,52035,-0.16004574298858643,0.6889270544052124,-0.688880443572998,67827063
19-Mar-2020 23:03:26.951,0.15879127383232117,30016,67827046,52035,-0.16007095575332642,0.6889286041259766,-0.688868522644043,67827064
19-Mar-2020 23:03:27.951,0.15881240367889404,30016,67827046,52035,-0.1600995659828186,0.6889238357543945,-0.6888620853424072,67827065
19-Mar-2020 23:03:28.951,0.15883007645606995,30016,67827046,52035,-0.1601298749446869,0.6889119148254395,-0.6888625621795654,67827066
19-Mar-2020 23:03:29.951,0.1588532030582428,30016,67827046,52035,-0.16016846895217896,0.6889083385467529,-0.6888521909713745,67827067
19-Mar-2020 23:03:30.951,0.15887531638145447,30016,67827046,52035,-0.16019496321678162,0.6889129877090454,-0.6888359785079956,67827068
19-Mar-2020 23:03:31.951,0.15890178084373474,30016,67827046,52035,-0.1602136492729187,0.6889029741287231,-0.688835859298706,67827069
19-Mar-2020 23:03:32.951,0.158931702375412,30016,67827046,52035,-0.16023337841033936,0.688888669013977,-0.6888388395309448,67827070
19-Mar-2020 23:03:33.951,0.15896371006965637,30016,67827046,52035,-0.16024845838546753,0.688887357711792,-0.6888290643692017,67827071
19-Mar-2020 23:03:34.951,0.15899205207824707,30016,67827046,52035,-0.16026875376701355,0.6888866424560547,-0.6888185739517212,67827072
19-Mar-2020 23:03:35.951,0.15901964902877808,30016,67827046,52035,-0.16029590368270874,0.688872218132019,-0.6888198852539062,67827073
19-Mar-2020 23:03:36.951,0.15904629230499268,30016,67827046,52035,-0.16032034158706665,0.6888618469238281,-0.6888186931610107,67827074
19-Mar-2020 23:03:37.951,0.15906819701194763,30016,67827046,52035,-0.1603488028049469,0.6888636350631714,-0.688805103302002,67827075
19-Mar-2020 23:03:38.951,0.15908455848693848,30016,67827046,52035,-0.16038399934768677,0.688861608505249,-0.6887952089309692,67827076
19-Mar-2020 23:03:39.951,0.1591043770313263,30016,67827046,52035,-0.16041868925094604,0.6888498067855835,-0.6887944936752319,67827077
19-Mar-2020 23:03:40.951,0.15912732481956482,30016,67827078,52035,-0.16044017672538757,0.6888437271118164,-0.6887903213500977,67827078
19-Mar-2020 23:03:41.951,0.1591511070728302,30016,67827078,52035,-0.1604650616645813,0.6888457536697388,-0.6887768507003784,67827079
19-Mar-2020 23:03:42.951,0.1591748595237732,30016,67827078,52035,-0.1604897379875183,0.6888389587402344,-0.6887725591659546,67827080
19-Mar-2020 23:03:43.951,0.15920710563659668,30016,67827078,52035,-0.16050872206687927,0.6888267993927002,-0.6887727975845337,67827081
19-Mar-2020 23:03:44.951,0.15924674272537231,30016,67827078,52035,-0.16052380204200745,0.6888206005096436,-0.6887664794921875,67827082
19-Mar-2020 23:03:45.951,0.1592731773853302,30016,67827078,52035,-0.1605496108531952,0.6888184547424316,-0.6887564659118652,67827083
19-Mar-2020 23:03:46.951,0.15929117798805237,30048,67827078,52035,-0.16057094931602478,0.6888129711151123,-0.6887527704238892,67827084
19-Mar-2020 23:03:47.951,0.15932220220565796,30048,67827078,52035,-0.16059783101081848,0.6888031959533691,-0.6887491941452026,67827085
19-Mar-2020 23:03:48.951,0.15934500098228455,30048,67827078,52035,-0.1606253981590271,0.6887987852096558,-0.6887418031692505,67827086
19-Mar-2020 23:03:49.951,0.15935900807380676,30048,67827078,52035,-0.1606648564338684,0.6887962818145752,-0.6887317895889282,67827087
19-Mar-2020 23:03:50.951,0.1593749225139618,30048,67827078,52035,-0.16069194674491882,0.6887928247451782,-0.688725471496582,67827088
19-Mar-2020 23:03:51.951,0.15940356254577637,30048,67827078,52035,-0.16071677207946777,0.6887838840484619,-0.6887214183807373,67827089
19-Mar-2020 23:03:52.951,0.15942785143852234,30048,67827078,52035,-0.16074138879776,0.6887757778167725,-0.688718318939209,67827090
19-Mar-2020 23:03:53.951,0.15945282578468323,30048,67827078,52035,-0.1607683300971985,0.6887725591659546,-0.6887094974517822,67827091
19-Mar-2020 23:03:54.951,0.1594870686531067,30048,67827078,52035,-0.16078519821166992,0.688766360282898,-0.6887040138244629,67827092
19-Mar-2020 23:03:55.951,0.15952014923095703,30048,67827078,52035,-0.1607978343963623,0.6887555122375488,-0.688704252243042,67827093
19-Mar-2020 23:03:56.951,0.15954476594924927,30048,67827078,52035,-0.16081750392913818,0.6887484788894653,-0.6887010335922241,67827094
19-Mar-2020 23:03:57.951,0.15956833958625793,30048,67827078,52035,-0.16084551811218262,0.6887491941452026,-0.6886882781982422,67827095
19-Mar-2020 23:03:58.951,0.1595950424671173,30048,67827078,52035,-0.16087189316749573,0.688744306564331,-0.6886807680130005,67827096
19-Mar-2020 23:03:59.951,0.15961459279060364,30048,67827078,52035,-0.16090300679206848,0.6887354850769043,-0.6886776685714722,67827097
19-Mar-2020 23:04:00.951,0.15963470935821533,30048,67827078,52035,-0.1609414517879486,0.6887290477752686,-0.6886706352233887,67827098
19-Mar-2020 23:04:01.951,0.15965265035629272,30048,67827078,52035,-0.1609700620174408,0.6887320280075073,-0.6886569261550903,67827099
19-Mar-2020 23:04:02.951,0.15967702865600586,30048,67827078,52035,-0.16099423170089722,0.6887257099151611,-0.6886520385742188,67827100
19-Mar-2020 23:04:03.951,0.15970653295516968,30048,67827078,52035,-0.16101956367492676,0.6887127161026001,-0.6886521577835083,67827101
19-Mar-2020 23:04:04.951,0.15973243117332458,30048,67827078,52035,-0.16103902459144592,0.6887065172195435,-0.688647985458374,67827102
19-Mar-2020 23:04:05.951,0.15976572036743164,30048,67827078,52035,-0.161057710647583,0.6887036561965942,-0.6886386871337891,67827103
19-Mar-2020 23:04:06.951,0.15979602932929993,30048,67827078,52035,-0.16107341647148132,0.6886963844299316,-0.6886348724365234,67827104
19-Mar-2020 23:04:07.951,0.15982180833816528,30048,67827078,52035,-0.16109523177146912,0.6886825561523438,-0.6886377334594727,67827105
19-Mar-2020 23:04:08.951,0.1598467230796814,30048,67827078,52035,-0.16112446784973145,0.6886775493621826,-0.6886301040649414,67827106
19-Mar-2020 23:04:09.951,0.15987029671669006,30048,67827078,52035,-0.1611519455909729,0.6886817216873169,-0.6886141300201416,67827107
19-Mar-2020 23:04:10.951,0.15989139676094055,30048,67827078,52035,-0.16118329763412476,0.6886762380599976,-0.6886073350906372,67827108
19-Mar-2020 23:04:11.951,0.15990573167800903,30048,67827078,52035,-0.1612178385257721,0.688663125038147,-0.6886090040206909,67827109
19-Mar-2020 23:04:12.951,0.15992993116378784,30048,67827110,52035,-0.1612442135810852,0.6886639595031738,-0.6885964870452881,67827110
19-Mar-2020 23:04:13.951,0.15995824337005615,30048,67827110,52035,-0.16126781702041626,0.6886661052703857,-0.6885824203491211,67827111
19-Mar-2020 23:04:14.951,0.15997901558876038,30048,67827110,52035,-0.16129529476165771,0.6886519193649292,-0.6885849237442017,67827112
19-Mar-2020 23:04:15.951,0.16000911593437195,30048,67827110,52035,-0.1613178849220276,0.6886367797851562,-0.6885877847671509,67827113
19-Mar-2020 23:04:16.951,0.1600458025932312,30048,67827110,52035,-0.16132763028144836,0.6886407136917114,-0.6885731220245361,67827114
19-Mar-2020 23:04:17.951,0.16007733345031738,30048,67827110,52035,-0.16135135293006897,0.6886358261108398,-0.6885650157928467,67827115
19-Mar-2020 23:04:18.951,0.1600974202156067,30080,67827110,52035,-0.16137611865997314,0.6886199712753296,-0.6885706186294556,67827116
19-Mar-2020 23:04:19.951,0.16012924909591675,30080,67827110,52035,-0.16140082478523254,0.6886147260665894,-0.6885623931884766,67827117
19-Mar-2020 23:04:20.951,0.16015198826789856,30080,67827110,52035,-0.1614263653755188,0.6886184215545654,-0.6885477304458618,67827118
19-Mar-2020 23:04:21.951,0.16016405820846558,30080,67827110,52035,-0.16146603226661682,0.6886115074157715,-0.6885424852371216,67827119
19-Mar-2020 23:04:22.951,0.16018447279930115,30080,67827110,52035,-0.1614990532398224,0.688599705696106,-0.6885418891906738,67827120
19-Mar-2020 23:04:23.951,0.16021153330802917,30080,67827110,52035,-0.1615188717842102,0.6885989904403687,-0.6885313987731934,67827121
19-Mar-2020 23:04:24.951,0.16023141145706177,30080,67827110,52035,-0.16154778003692627,0.6885980367660522,-0.6885212659835815,67827122
19-Mar-2020 23:04:25.951,0.16025447845458984,30080,67827110,52035,-0.16157266497612,0.688589334487915,-0.6885185241699219,67827123
19-Mar-2020 23:04:26.951,0.16029134392738342,30080,67827110,52035,-0.16158625483512878,0.6885818243026733,-0.688514232635498,67827124
19-Mar-2020 23:04:27.951,0.1603221297264099,30080,67827110,52035,-0.1616021692752838,0.6885735988616943,-0.6885116100311279,67827125
19-Mar-2020 23:04:28.951,0.16034895181655884,30080,67827110,52035,-0.16163161396980286,0.688567042350769,-0.6885048151016235,67827126
19-Mar-2020 23:04:29.951,0.16037428379058838,30080,67827110,52035,-0.1616547703742981,0.6885635852813721,-0.6884970664978027,67827127
19-Mar-2020 23:04:30.951,0.16040217876434326,30080,67827110,52035,-0.16167137026786804,0.6885561943054199,-0.688494086265564,67827128
19-Mar-2020 23:04:31.951,0.16042262315750122,30080,67827110,52035,-0.16170930862426758,0.6885462999343872,-0.6884901523590088,67827129
19-Mar-2020 23:04:32.951,0.16044068336486816,30080,67827110,52035,-0.16174286603927612,0.6885452270507812,-0.6884794235229492,67827130
19-Mar-2020 23:04:33.951,0.16046246886253357,30080,67827110,52035,-0.16176563501358032,0.6885489225387573,-0.6884652376174927,67827131
19-Mar-2020 23:04:34.951,0.1604832112789154,30080,67827110,52035,-0.16179242730140686,0.6885371208190918,-0.6884658336639404,67827132
19-Mar-2020 23:04:35.951,0.16050636768341064,30080,67827110,52035,-0.16181635856628418,0.6885271072387695,-0.688464879989624,67827133
19-Mar-2020 23:04:36.951,0.16053438186645508,30080,67827110,52035,-0.16183701157569885,0.6885300874710083,-0.6884505748748779,67827134
19-Mar-2020 23:04:37.951,0.1605674922466278,30080,67827110,52035,-0.16186082363128662,0.688522219657898,-0.6884450912475586,67827135
19-Mar-2020 23:04:38.951,0.16059687733650208,30080,67827110,52035,-0.16188275814056396,0.6885043382644653,-0.6884510517120361,67827136
19-Mar-2020 23:04:39.951,0.16062915325164795,30080,67827110,52035,-0.16190722584724426,0.6884965896606445,-0.6884455680847168,67827137
19-Mar-2020 23:04:40.951,0.16065430641174316,30080,67827110,52035,-0.16192379593849182,0.6885024309158325,-0.6884298324584961,67827138
19-Mar-2020 23:04:41.951,0.16067290306091309,30080,67827110,52035,-0.16194844245910645,0.6884957551956177,-0.6884266138076782,67827139
19-Mar-2020 23:04:42.951,0.16069567203521729,30080,67827110,52035,-0.16198399662971497,0.6884796619415283,-0.6884288787841797,67827140
19-Mar-2020 23:04:43.951,0.16071546077728271,30080,67827110,52035,-0.16201114654541016,0.6884806156158447,-0.6884168386459351,67827141
19-Mar-2020 23:04:44.951,0.1607321798801422,30080,67827142,52035,-0.1620417833328247,0.6884841918945312,-0.6884021759033203,67827142
19-Mar-2020 23:04:45.951,0.16075345873832703,30080,67827142,52035,-0.16207465529441833,0.6884735822677612,-0.6884000301361084,67827143
19-Mar-2020 23:04:46.951,0.16078025102615356,30080,67827142,52035,-0.16209352016448975,0.6884604692459106,-0.688402533531189,67827144
19-Mar-2020 23:04:47.951,0.16081637144088745,30080,67827142,52035,-0.16211608052253723,0.6884595155715942,-0.6883896589279175,67827145
19-Mar-2020 23:04:48.951,0.16084325313568115,30080,67827142,52035,-0.16213682293891907,0.688459038734436,-0.688379168510437,67827146
19-Mar-2020 23:04:49.951,0.16087213158607483,30080,67827142,52035,-0.16215914487838745,0.6884424686431885,-0.6883832216262817,67827147
19-Mar-2020 23:04:50.951,0.1609029471874237,30112,67827142,52035,-0.16217222809791565,0.6884338855743408,-0.688381552696228,67827148
19-Mar-2020 23:04:51.951,0.1609293818473816,30112,67827142,52035,-0.162194162607193,0.6884323358535767,-0.6883718967437744,67827149
19-Mar-2020 23:04:52.951,0.16094645857810974,30112,67827142,52035,-0.1622292399406433,0.6884310245513916,-0.6883609294891357,67827150
19-Mar-2020 23:04:53.951,0.1609649658203125,30112,67827142,52035,-0.16226142644882202,0.6884208917617798,-0.688359260559082,67827151
19-Mar-2020 23:04:54.951,0.16099059581756592,30112,67827142,52035,-0.16228821873664856,0.688416600227356,-0.6883511543273926,67827152
19-Mar-2020 23:04:55.951,0.16101181507110596,30112,67827142,52035,-0.16231951117515564,0.6884158849716187,-0.6883397102355957,67827153
19-Mar-2020 23:04:56.951,0.1610293984413147,30112,67827142,52035,-0.16235172748565674,0.688410758972168,-0.6883330345153809,67827154
19-Mar-2020 23:04:57.951,0.16106253862380981,30112,67827142,52035,-0.16237220168113708,0.6883993148803711,-0.6883317232131958,67827155
19-Mar-2020 23:04:58.951,0.16109776496887207,30112,67827142,52035,-0.16238456964492798,0.6883926391601562,-0.6883275508880615,67827156
19-Mar-2020 23:04:59.951,0.16112324595451355,30112,67827142,52035,-0.16241228580474854,0.6883876323699951,-0.6883201599121094,67827157
19-Mar-2020 23:05:00.951,0.16114655137062073,30112,67827142,52035,-0.1624344289302826,0.6883810758590698,-0.6883159875869751,67827158
19-Mar-2020 23:05:01.951,0.16118252277374268,30112,67827142,52035,-0.16245508193969727,0.6883717775344849,-0.6883118152618408,67827159
19-Mar-2020 23:05:02.951,0.16120409965515137,30112,67827142,52035,-0.16246959567070007,0.6883655786514282,-0.6883095502853394,67827160
19-Mar-2020 23:05:03.951,0.1612216830253601,30112,67827142,52035,-0.16251325607299805,0.6883612871170044,-0.6882995367050171,67827161
19-Mar-2020 23:05:04.951,0.16124171018600464,30112,67827142,52035,-0.16253909468650818,0.6883615255355835,-0.688288688659668,67827162
19-Mar-2020 23:05:05.951,0.1612659990787506,30112,67827142,52035,-0.16256305575370789,0.6883561611175537,-0.6882823705673218,67827163
19-Mar-2020 23:05:06.951,0.16128584742546082,30112,67827142,52035,-0.16259649395942688,0.6883454322814941,-0.6882805824279785,67827164
19-Mar-2020 23:05:07.951,0.16130638122558594,30112,67827142,52035,-0.16263031959533691,0.6883399486541748,-0.6882730722427368,67827165
19-Mar-2020 23:05:08.951,0.1613386869430542,30112,67827142,52035,-0.16264837980270386,0.6883397102355957,-0.688261866569519,67827166
19-Mar-2020 23:05:09.951,0.16137349605560303,30112,67827142,52035,-0.1626652479171753,0.6883283853530884,-0.6882609128952026,67827167
19-Mar-2020 23:05:10.951,0.16140010952949524,30112,67827142,52035,-0.16268864274024963,0.6883172988891602,-0.6882603168487549,67827168
19-Mar-2020 23:05:11.951,0.16142866015434265,30112,67827142,52035,-0.16270655393600464,0.6883164644241333,-0.6882497072219849,67827169
19-Mar-2020 23:05:12.951,0.16145730018615723,30112,67827142,52035,-0.16272452473640442,0.6883136034011841,-0.688241720199585,67827170
19-Mar-2020 23:05:13.951,0.16147825121879578,30112,67827142,52035,-0.16274899244308472,0.688299298286438,-0.6882452964782715,67827171
19-Mar-2020 23:05:14.951,0.16149896383285522,30112,67827142,52035,-0.1627883017063141,0.6882926225662231,-0.6882380247116089,67827172
19-Mar-2020 23:05:15.951,0.16151800751686096,30112,67827142,52035,-0.16281503438949585,0.6882981061935425,-0.6882216930389404,67827173
19-Mar-2020 23:05:16.951,0.16154277324676514,30112,67827174,52035,-0.16285106539726257,0.6882903575897217,-0.6882151365280151,67827174
19-Mar-2020 23:05:17.951,0.16156169772148132,30112,67827174,52035,-0.16287767887115479,0.6882777214050293,-0.6882171630859375,67827175
19-Mar-2020 23:05:18.951,0.16158998012542725,30112,67827174,52035,-0.16290301084518433,0.6882765293121338,-0.6882058382034302,67827176
19-Mar-2020 23:05:19.951,0.16161701083183289,30112,67827174,52035,-0.16292282938957214,0.6882771253585815,-0.6881940364837646,67827177
19-Mar-2020 23:05:20.951,0.16164398193359375,30112,67827174,52035,-0.16293808817863464,0.6882644891738892,-0.6881967782974243,67827178
19-Mar-2020 23:05:21.951,0.16167646646499634,30112,67827174,52035,-0.16295892000198364,0.688252329826355,-0.6881965398788452,67827179
19-Mar-2020 23:05:22.951,0.1617063283920288,30144,67827174,52035,-0.16297483444213867,0.6882531642913818,-0.6881844997406006,67827180
19-Mar-2020 23:05:23.951,0.1617281138896942,30144,67827174,52035,-0.16300448775291443,0.6882486343383789,-0.6881768703460693,67827181
19-Mar-2020 23:05:24.951,0.16174980998039246,30144,67827174,52035,-0.1630370318889618,0.6882381439208984,-0.6881744861602783,67827182
19-Mar-2020 23:05:25.951,0.16177651286125183,30144,67827174,52035,-0.163062185049057,0.6882314682006836,-0.688169002532959,67827183
19-Mar-2020 23:05:26.951,0.16179582476615906,30144,67827174,52035,-0.16309186816215515,0.6882319450378418,-0.6881569623947144,67827184
19-Mar-2020 23:05:27.951,0.16181153059005737,30144,67827174,52035,-0.16313007473945618,0.6882264614105225,-0.6881496906280518,67827185
19-Mar-2020 23:05:28.951,0.16183948516845703,30144,67827174,52035,-0.16315481066703796,0.6882160902023315,-0.6881476640701294,67827186
19-Mar-2020 23:05:29.951,0.16186928749084473,30144,67827174,52035,-0.1631682813167572,0.6882122755050659,-0.6881414651870728,67827187
19-Mar-2020 23:05:30.951,0.1618940830230713,30144,67827174,52035,-0.16319668292999268,0.6882076263427734,-0.6881334781646729,67827188
19-Mar-2020 23:05:31.951,0.16191646456718445,30144,67827174,52035,-0.16321897506713867,0.6881985664367676,-0.6881319284439087,67827189
19-Mar-2020 23:05:32.951,0.16195225715637207,30144,67827174,52035,-0.16322818398475647,0.6881934404373169,-0.6881264448165894,67827190
19-Mar-2020 23:05:33.951,0.1619817316532135,30144,67827174,52035,-0.16324514150619507,0.6881877183914185,-0.6881211996078491,67827191
19-Mar-2020 23:05:34.951,0.1620020866394043,30144,67827174,52035,-0.16327884793281555,0.6881809234619141,-0.6881153583526611,67827192
19-Mar-2020 23:05:35.951,0.16202637553215027,30144,67827174,52035,-0.16331025958061218,0.6881750822067261,-0.6881076097488403,67827193
19-Mar-2020 23:05:36.951,0.1620538830757141,30144,67827174,52035,-0.16333478689193726,0.6881728172302246,-0.6880975961685181,67827194
19-Mar-2020 23:05:37.951,0.1620713472366333,30144,67827174,52035,-0.16336804628372192,0.6881635189056396,-0.6880950927734375,67827195
19-Mar-2020 23:05:38.951,0.16208422183990479,30144,67827174,52035,-0.16340383887290955,0.6881579160690308,-0.6880890130996704,67827196
19-Mar-2020 23:05:39.951,0.16211622953414917,30144,67827174,52035,-0.16342777013778687,0.6881569623947144,-0.6880768537521362,67827197
19-Mar-2020 23:05:40.951,0.16214412450790405,30144,67827174,52035,-0.16344565153121948,0.6881482601165771,-0.6880747079849243,67827198
19-Mar-2020 23:05:41.951,0.16216936707496643,30144,67827174,52035,-0.1634722352027893,0.6881363391876221,-0.6880744695663452,67827199
19-Mar-2020 23:05:42.951,0.16219910979270935,30144,67827174,52035,-0.1634901463985443,0.6881333589553833,-0.6880661249160767,67827200
19-Mar-2020 23:05:43.951,0.16223427653312683,30144,67827174,52035,-0.16350197792053223,0.6881316900253296,-0.6880568265914917,67827201
19-Mar-2020 23:05:44.951,0.16225796937942505,30144,67827174,52035,-0.16352835297584534,0.6881186962127686,-0.6880580186843872,67827202
19-Mar-2020 23:05:45.951,0.16227874159812927,30144,67827174,52035,-0.1635594367980957,0.6881097555160522,-0.6880546808242798,67827203
19-Mar-2020 23:05:46.951,0.16230511665344238,30144,67827174,52035,-0.16358673572540283,0.6881129741668701,-0.6880385875701904,67827204
19-Mar-2020 23:05:47.951,0.1623268723487854,30144,67827174,52035,-0.16361376643180847,0.6881102323532104,-0.6880298852920532,67827205
19-Mar-2020 23:05:48.951,0.16234436631202698,30144,67827206,52035,-0.1636502742767334,0.688097357749939,-0.6880298852920532,67827206
19-Mar-2020 23:05:49.951,0.16236603260040283,30144,67827206,52035,-0.1636771857738495,0.6880947351455688,-0.6880209445953369,67827207
19-Mar-2020 23:05:50.951,0.1623927652835846,30144,67827206,52035,-0.16370037198066711,0.6880947351455688,-0.6880092620849609,67827208
19-Mar-2020 23:05:51.951,0.16242080926895142,30144,67827206,52035,-0.1637253761291504,0.688082218170166,-0.6880093812942505,67827209
19-Mar-2020 23:05:52.951,0.16245079040527344,30144,67827206,52035,-0.1637473702430725,0.6880711317062378,-0.688008189201355,67827210
19-Mar-2020 23:05:53.951,0.16248467564582825,30144,67827206,52035,-0.16376575827598572,0.6880669593811035,-0.6879996061325073,67827211
19-Mar-2020 23:05:54.951,0.1625123918056488,30176,67827206,52035,-0.16378578543663025,0.6880626678466797,-0.6879925727844238,67827212
19-Mar-2020 23:05:55.951,0.16253730654716492,30176,67827206,52035,-0.16380992531776428,0.6880511045455933,-0.6879925727844238,67827213
19-Mar-2020 23:05:56.951,0.162563294172287,30176,67827206,52035,-0.1638377606868744,0.6880462169647217,-0.6879847049713135,67827214
19-Mar-2020 23:05:57.951,0.16258364915847778,30176,67827206,52035,-0.1638655662536621,0.6880474090576172,-0.6879721879959106,67827215
19-Mar-2020 23:05:58.951,0.16259750723838806,30176,67827206,52035,-0.1638922393321991,0.688044548034668,-0.6879653930664062,67827216
19-Mar-2020 23:05:59.951,0.16262099146842957,30176,67827206,52035,-0.16392281651496887,0.688035249710083,-0.6879618167877197,67827217
19-Mar-2020 23:06:00.951,0.16264495253562927,30176,67827206,52035,-0.16394799947738647,0.6880310773849487,-0.6879544258117676,67827218
19-Mar-2020 23:06:01.951,0.1626662313938141,30176,67827206,52035,-0.16397446393966675,0.6880242824554443,-0.6879497766494751,67827219
19-Mar-2020 23:06:02.951,0.16269516944885254,30176,67827206,52035,-0.16400358080863953,0.688016414642334,-0.6879439353942871,67827220
19-Mar-2020 23:06:03.951,0.16273176670074463,30176,67827206,52035,-0.16401931643486023,0.6880077123641968,-0.6879401206970215,67827221
19-Mar-2020 23:06:04.951,0.16276001930236816,30176,67827206,52035,-0.16404011845588684,0.6880004405975342,-0.6879360675811768,67827222
19-Mar-2020 23:06:05.951,0.1627846658229828,30176,67827206,52035,-0.16406166553497314,0.6879923343658447,-0.687933087348938,67827223
19-Mar-2020 23:06:06.951,0.16281139850616455,30176,67827206,52035,-0.1640857756137848,0.6879897117614746,-0.687923789024353,67827224
19-Mar-2020 23:06:07.951,0.162838876247406,30176,67827206,52035,-0.16410961747169495,0.6879851818084717,-0.6879161596298218,67827225
19-Mar-2020 23:06:08.951,0.162855327129364,30176,67827206,52035,-0.16414162516593933,0.6879788637161255,-0.687910795211792,67827226
19-Mar-2020 23:06:09.951,0.1628686785697937,30176,67827206,52035,-0.16417378187179565,0.6879754066467285,-0.6879031658172607,67827227
19-Mar-2020 23:06:10.951,0.16289499402046204,30176,67827206,52035,-0.1641997992992401,0.687973141670227,-0.6878931522369385,67827228
19-Mar-2020 23:06:11.951,0.1629202961921692,30176,67827206,52035,-0.16422826051712036,0.6879669427871704,-0.6878863573074341,67827229
19-Mar-2020 23:06:12.951,0.16294041275978088,30176,67827206,52035,-0.1642507016658783,0.6879582405090332,-0.6878851652145386,67827230
19-Mar-2020 23:06:13.951,0.16296926140785217,30176,67827206,52035,-0.16427361965179443,0.6879533529281616,-0.6878777742385864,67827231
19-Mar-2020 23:06:14.951,0.16300487518310547,30176,67827206,52035,-0.1642889678478241,0.6879478693008423,-0.6878712177276611,67827232
19-Mar-2020 23:06:15.951,0.16303393244743347,30176,67827206,52035,-0.16431450843811035,0.6879367828369141,-0.6878694295883179,67827233
19-Mar-2020 23:06:16.951,0.16305524110794067,30176,67827206,52035,-0.1643352210521698,0.6879284381866455,-0.6878674030303955,67827234
19-Mar-2020 23:06:17.951,0.1630845069885254,30176,67827206,52035,-0.1643563210964203,0.6879259347915649,-0.687857985496521,67827235
19-Mar-2020 23:06:18.951,0.163110613822937,30176,67827206,52035,-0.1643870770931244,0.6879215240478516,-0.6878488063812256,67827236
19-Mar-2020 23:06:19.951,0.163127601146698,30176,67827206,52035,-0.16441825032234192,0.6879125833511353,-0.687846302986145,67827237
19-Mar-2020 23:06:20.951,0.1631477177143097,30176,67827238,52035,-0.16445046663284302,0.687909722328186,-0.687836766242981,67827238
19-Mar-2020 23:06:21.951,0.16317158937454224,30176,67827238,52035,-0.16447389125823975,0.6879112720489502,-0.6878238916397095,67827239
19-Mar-2020 23:06:22.951,0.16319650411605835,30176,67827238,52035,-0.16450455784797668,0.6879030466079712,-0.6878187656402588,67827240
19-Mar-2020 23:06:23.951,0.16322046518325806,30176,67827238,52035,-0.1645311713218689,0.6878914833068848,-0.6878182888031006,67827241
19-Mar-2020 23:06:24.951,0.16324949264526367,30176,67827238,52035,-0.164546400308609,0.6878889799118042,-0.6878106594085693,67827242
19-Mar-2020 23:06:25.951,0.16328176856040955,30176,67827238,52035,-0.16456633806228638,0.6878834962844849,-0.6878036260604858,67827243
19-Mar-2020 23:06:26.951,0.16330865025520325,30208,67827238,52035,-0.1645890176296234,0.6878737211227417,-0.6878012418746948,67827244
19-Mar-2020 23:06:27.951,0.1633327603340149,30208,67827238,52035,-0.16460752487182617,0.6878657341003418,-0.6877989768981934,67827245
19-Mar-2020 23:06:28.951,0.16336390376091003,30208,67827238,52035,-0.16463321447372437,0.6878623962402344,-0.6877888441085815,67827246
19-Mar-2020 23:06:29.951,0.16338396072387695,30208,67827238,52035,-0.16466426849365234,0.6878565549850464,-0.6877825260162354,67827247
19-Mar-2020 23:06:30.951,0.16340085864067078,30208,67827238,52035,-0.16469573974609375,0.6878494024276733,-0.6877779960632324,67827248
19-Mar-2020 23:06:31.951,0.16342434287071228,30208,67827238,52035,-0.16472527384757996,0.6878458261489868,-0.6877691745758057,67827249
19-Mar-2020 23:06:32.951,0.16344663500785828,30208,67827238,52035,-0.16475391387939453,0.6878430843353271,-0.6877597570419312,67827250
19-Mar-2020 23:06:33.951,0.16347098350524902,30208,67827238,52035,-0.16478222608566284,0.6878350973129272,-0.6877551078796387,67827251
19-Mar-2020 23:06:34.951,0.16349786520004272,30208,67827238,52035,-0.16480600833892822,0.687828779220581,-0.6877493858337402,67827252
19-Mar-2020 23:06:35.951,0.1635282039642334,30208,67827238,52035,-0.16481870412826538,0.6878237724304199,-0.687744140625,67827253
19-Mar-2020 23:06:36.951,0.16355526447296143,30208,67827238,52035,-0.16483697295188904,0.6878161430358887,-0.6877410411834717,67827254
19-Mar-2020 23:06:37.951,0.1635887324810028,30208,67827238,52035,-0.16486287117004395,0.6878092288970947,-0.6877337694168091,67827255
19-Mar-2020 23:06:38.951,0.16361534595489502,30208,67827238,52035,-0.16488569974899292,0.6878031492233276,-0.6877280473709106,67827256
19-Mar-2020 23:06:39.951,0.1636374592781067,30208,67827238,52035,-0.16491004824638367,0.6877964735031128,-0.6877236366271973,67827257
19-Mar-2020 23:06:40.951,0.16365739703178406,30208,67827238,52035,-0.1649421751499176,0.6877894401550293,-0.6877180337905884,67827258
19-Mar-2020 23:06:41.951,0.16368213295936584,30208,67827238,52035,-0.16497236490249634,0.6877878904342651,-0.687706470489502,67827259
19-Mar-2020 23:06:42.951,0.1637052595615387,30208,67827238,52035,-0.16500034928321838,0.6877820491790771,-0.6877002716064453,67827260
19-Mar-2020 23:06:43.951,0.1637202501296997,30208,67827238,52035,-0.16502851247787476,0.6877733469009399,-0.6876987218856812,67827261
19-Mar-2020 23:06:44.951,0.16375026106834412,30208,67827238,52035,-0.16505548357963562,0.687768816947937,-0.6876896619796753,67827262
19-Mar-2020 23:06:45.951,0.16377928853034973,30208,67827238,52035,-0.16507351398468018,0.6877665519714355,-0.6876806020736694,67827263
19-Mar-2020 23:06:46.951,0.16380658745765686,30208,67827238,52035,-0.16509965062141418,0.6877549886703491,-0.6876794099807739,67827264
19-Mar-2020 23:06:47.951,0.1638336181640625,30208,67827238,52035,-0.16511690616607666,0.687745213508606,-0.6876785755157471,67827265
19-Mar-2020 23:06:48.951,0.16386577486991882,30208,67827238,52035,-0.16513720154762268,0.6877427101135254,-0.6876686811447144,67827266
19-Mar-2020 23:06:49.951,0.16389206051826477,30208,67827238,52035,-0.1651597023010254,0.6877398490905762,-0.687659502029419,67827267
19-Mar-2020 23:06:50.951,0.16391229629516602,30208,67827238,52035,-0.1651902198791504,0.6877278089523315,-0.6876593828201294,67827268
19-Mar-2020 23:06:51.951,0.1639348864555359,30208,67827238,52035,-0.16521838307380676,0.6877219676971436,-0.6876530647277832,67827269
19-Mar-2020 23:06:52.951,0.16395652294158936,30208,67827270,52035,-0.1652439832687378,0.6877228021621704,-0.6876411437988281,67827270
19-Mar-2020 23:06:53.951,0.16397517919540405,30208,67827270,52035,-0.16527748107910156,0.6877163648605347,-0.687635064125061,67827271
19-Mar-2020 23:06:54.951,0.16399598121643066,30208,67827270,52035,-0.16530534625053406,0.6877051591873169,-0.6876345872879028,67827272
19-Mar-2020 23:06:55.951,0.16402724385261536,30208,67827270,52035,-0.16532832384109497,0.6877008676528931,-0.6876260042190552,67827273
19-Mar-2020 23:06:56.951,0.16405746340751648,30208,67827270,52035,-0.16534632444381714,0.6876975297927856,-0.6876177787780762,67827274
19-Mar-2020 23:06:57.951,0.16408389806747437,30208,67827270,52035,-0.16537293791770935,0.6876879930496216,-0.6876144409179688,67827275
19-Mar-2020 23:06:58.951,0.16411295533180237,30240,67827270,52035,-0.1653914451599121,0.6876792907714844,-0.6876119375228882,67827276
19-Mar-2020 23:06:59.951,0.1641448736190796,30240,67827270,52035,-0.16541257500648499,0.6876745223999023,-0.6876039505004883,67827277
19-Mar-2020 23:07:00.951,0.16416552662849426,30240,67827270,52035,-0.16543710231781006,0.6876702308654785,-0.6875972747802734,67827278
19-Mar-2020 23:07:01.951,0.16418564319610596,30240,67827270,52035,-0.1654716432094574,0.6876643896102905,-0.6875901222229004,67827279
19-Mar-2020 23:07:02.951,0.1642095446586609,30240,67827270,52035,-0.16549429297447205,0.6876598596572876,-0.6875834465026855,67827280
19-Mar-2020 23:07:03.951,0.16423195600509644,30240,67827270,52035,-0.16552379727363586,0.6876544952392578,-0.6875765323638916,67827281
19-Mar-2020 23:07:04.951,0.16424870491027832,30240,67827270,52035,-0.16555634140968323,0.6876487731933594,-0.6875705718994141,67827282
19-Mar-2020 23:07:05.951,0.16427236795425415,30240,67827270,52035,-0.16558080911636353,0.6876430511474609,-0.6875642538070679,67827283
19-Mar-2020 23:07:06.951,0.16430321335792542,30240,67827270,52035,-0.16559985280036926,0.6876364946365356,-0.6875591278076172,67827284
19-Mar-2020 23:07:07.951,0.1643323004245758,30240,67827270,52035,-0.16562297940254211,0.6876267194747925,-0.6875565052032471,67827285
19-Mar-2020 23:07:08.951,0.16435831785202026,30240,67827270,52035,-0.16564595699310303,0.6876201629638672,-0.6875510215759277,67827286
19-Mar-2020 23:07:09.951,0.16439080238342285,30240,67827270,52035,-0.165666401386261,0.6876139640808105,-0.6875447034835815,67827287
19-Mar-2020 23:07:10.951,0.1644202470779419,30240,67827270,52035,-0.16569039225578308,0.6876051425933838,-0.6875406503677368,67827288
19-Mar-2020 23:07:11.951,0.1644410490989685,30240,67827270,52035,-0.16571438312530518,0.6876000165939331,-0.6875351667404175,67827289
19-Mar-2020 23:07:12.951,0.1644619107246399,30240,67827270,52035,-0.16574451327323914,0.6875981092453003,-0.6875244379043579,67827290
19-Mar-2020 23:07:13.951,0.16448304057121277,30240,67827270,52035,-0.1657746136188507,0.6875936985015869,-0.6875165700912476,67827291
19-Mar-2020 23:07:14.951,0.16450467705726624,30240,67827270,52035,-0.16580551862716675,0.6875851154327393,-0.6875126361846924,67827292
19-Mar-2020 23:07:15.951,0.16452232003211975,30240,67827270,52035,-0.16583189368247986,0.6875797510147095,-0.6875073909759521,67827293
19-Mar-2020 23:07:16.951,0.16454577445983887,30240,67827270,52035,-0.1658557951450348,0.6875779628753662,-0.6874977350234985,67827294
19-Mar-2020 23:07:17.951,0.16457638144493103,30240,67827270,52035,-0.1658799648284912,0.6875690221786499,-0.6874938011169434,67827295
19-Mar-2020 23:07:18.951,0.16460365056991577,30240,67827270,52035,-0.16589730978012085,0.6875582933425903,-0.6874936819076538,67827296
19-Mar-2020 23:07:19.951,0.16463860869407654,30240,67827270,52035,-0.16591817140579224,0.6875550746917725,-0.6874834299087524,67827297
19-Mar-2020 23:07:20.951,0.16466867923736572,30240,67827270,52035,-0.16594040393829346,0.6875495910644531,-0.687476634979248,67827298
19-Mar-2020 23:07:21.951,0.16469323635101318,30240,67827270,52035,-0.16596165299415588,0.6875386238098145,-0.687476634979248,67827299
19-Mar-2020 23:07:22.951,0.1647225320339203,30240,67827270,52035,-0.16599225997924805,0.6875314712524414,-0.6874691247940063,67827300
19-Mar-2020 23:07:23.951,0.1647443175315857,30240,67827270,52035,-0.16601607203483582,0.6875309944152832,-0.6874586343765259,67827301
19-Mar-2020 23:07:24.951,0.16476038098335266,30240,67827302,52042,-0.16605371236801147,0.6875276565551758,-0.6874489784240723,67827302
19-Mar-2020 23:07:25.951,0.1647806465625763,30240,67827302,52042,-0.16608107089996338,0.6875176429748535,-0.6874475479125977,67827303
19-Mar-2020 23:07:26.951,0.1648058295249939,30240,67827302,52042,-0.1661072075366974,0.6875127553939819,-0.687440037727356,67827304
19-Mar-2020 23:07:27.951,0.16482847929000854,30240,67827302,52042,-0.166128009557724,0.6875110864639282,-0.6874313354492188,67827305
19-Mar-2020 23:07:28.951,0.1648518443107605,30240,67827302,52042,-0.1661502718925476,0.6875035762786865,-0.6874277591705322,67827306
19-Mar-2020 23:07:29.951,0.1648842990398407,30240,67827302,52042,-0.1661699116230011,0.6874940395355225,-0.6874247789382935,67827307
19-Mar-2020 23:07:30.951,0.16491562128067017,30272,67827302,52042,-0.16618171334266663,0.6874887943267822,-0.6874192953109741,67827308
19-Mar-2020 23:07:31.951,0.164940744638443,30272,67827302,52042,-0.16620677709579468,0.6874818801879883,-0.6874146461486816,67827309
19-Mar-2020 23:07:32.951,0.16496676206588745,30272,67827302,52042,-0.16623201966285706,0.6874750852584839,-0.6874086856842041,67827310
19-Mar-2020 23:07:33.951,0.1649952530860901,30272,67827302,52042,-0.16625842452049255,0.6874686479568481,-0.6874022483825684,67827311
19-Mar-2020 23:07:34.951,0.1650187075138092,30272,67827302,52042,-0.16628572344779968,0.6874643564224243,-0.6873944997787476,67827312
19-Mar-2020 23:07:35.951,0.16503682732582092,30272,67827302,52042,-0.1663215160369873,0.6874600648880005,-0.6873853206634521,67827313
19-Mar-2020 23:07:36.951,0.165059894323349,30272,67827302,52042,-0.1663508117198944,0.6874549388885498,-0.6873781681060791,67827314
19-Mar-2020 23:07:37.951,0.16508620977401733,30272,67827302,52042,-0.1663716733455658,0.6874483823776245,-0.6873733997344971,67827315
19-Mar-2020 23:07:38.951,0.16511115431785583,30272,67827302,52042,-0.16639307141304016,0.6874415874481201,-0.6873688697814941,67827316
19-Mar-2020 23:07:39.951,0.1651361882686615,30272,67827302,52042,-0.16642031073570251,0.6874361038208008,-0.6873615980148315,67827317
19-Mar-2020 23:07:40.951,0.16516539454460144,30272,67827302,52042,-0.16643816232681274,0.6874284744262695,-0.687358021736145,67827318
19-Mar-2020 23:07:41.951,0.16519606113433838,30272,67827302,52042,-0.16645470261573792,0.6874200105667114,-0.6873550415039062,67827319
19-Mar-2020 23:07:42.951,0.16522228717803955,30272,67827302,52042,-0.16647905111312866,0.6874126195907593,-0.6873502731323242,67827320
19-Mar-2020 23:07:43.951,0.16524720191955566,30272,67827302,52042,-0.16650432348251343,0.6874107122421265,-0.6873401403427124,67827321
19-Mar-2020 23:07:44.951,0.1652730107307434,30272,67827302,52042,-0.16652816534042358,0.6874034404754639,-0.6873353719711304,67827322
19-Mar-2020 23:07:45.951,0.1652947962284088,30272,67827302,52042,-0.16655871272087097,0.6873968839645386,-0.6873294115066528,67827323
19-Mar-2020 23:07:46.951,0.16531360149383545,30272,67827302,52042,-0.16658616065979004,0.6873946189880371,-0.6873204708099365,67827324
19-Mar-2020 23:07:47.951,0.165336012840271,30272,67827302,52042,-0.16661837697029114,0.6873915195465088,-0.6873102188110352,67827325
19-Mar-2020 23:07:48.951,0.16535881161689758,30272,67827302,52042,-0.1666407585144043,0.6873846054077148,-0.6873064041137695,67827326
19-Mar-2020 23:07:49.951,0.16538894176483154,30272,67827302,52042,-0.16666758060455322,0.6873739957809448,-0.6873033046722412,67827327
19-Mar-2020 23:07:50.951,0.16541719436645508,30272,67827302,52042,-0.16668730974197388,0.6873705387115479,-0.6872951984405518,67827328
19-Mar-2020 23:07:51.951,0.16544625163078308,30272,67827302,52042,-0.1667083501815796,0.6873642206192017,-0.6872894763946533,67827329
19-Mar-2020 23:07:52.951,0.16547703742980957,30272,67827302,52042,-0.16672998666763306,0.6873531341552734,-0.6872875690460205,67827330
19-Mar-2020 23:07:53.951,0.1655060350894928,30272,67827302,52042,-0.16675090789794922,0.6873469352722168,-0.687281608581543,67827331
19-Mar-2020 23:07:54.951,0.16552942991256714,30272,67827302,52042,-0.16677746176719666,0.6873437166213989,-0.6872729063034058,67827332
19-Mar-2020 23:07:55.951,0.16554880142211914,30272,67827302,52042,-0.16680610179901123,0.6873399019241333,-0.6872650384902954,67827333
19-Mar-2020 23:07:56.951,0.165569007396698,30272,67827334,52042,-0.16683566570281982,0.6873316764831543,-0.6872614622116089,67827334
19-Mar-2020 23:07:57.951,0.1655919849872589,30272,67827334,52042,-0.16686135530471802,0.6873279809951782,-0.6872532367706299,67827335
19-Mar-2020 23:07:58.951,0.16561812162399292,30272,67827334,52042,-0.16689136624336243,0.687325119972229,-0.6872423887252808,67827336
19-Mar-2020 23:07:59.951,0.16563770174980164,30272,67827334,52042,-0.1669195592403412,0.6873171329498291,-0.6872389316558838,67827337
19-Mar-2020 23:08:00.951,0.16566872596740723,30272,67827334,52042,-0.16694176197052002,0.6873074769973755,-0.687235951423645,67827338
19-Mar-2020 23:08:01.951,0.16570159792900085,30272,67827334,52042,-0.16696414351463318,0.6873000860214233,-0.6872298717498779,67827339
19-Mar-2020 23:08:02.951,0.16572833061218262,30304,67827334,52042,-0.1669853925704956,0.6872955560684204,-0.6872227191925049,67827340
19-Mar-2020 23:08:03.951,0.1657567322254181,30304,67827334,52042,-0.16701295971870422,0.6872876882553101,-0.687217116355896,67827341
19-Mar-2020 23:08:04.951,0.16578567028045654,30304,67827334,52042,-0.16703200340270996,0.6872800588607788,-0.6872131824493408,67827342
19-Mar-2020 23:08:05.951,0.16580906510353088,30304,67827334,52042,-0.16705811023712158,0.6872764825820923,-0.6872049570083618,67827343
19-Mar-2020 23:08:06.951,0.165826678276062,30304,67827334,52042,-0.1670893132686615,0.6872731447219849,-0.6871960163116455,67827344
19-Mar-2020 23:08:07.951,0.16584810614585876,30304,67827334,52042,-0.16711804270744324,0.6872676610946655,-0.6871893405914307,67827345
19-Mar-2020 23:08:08.951,0.1658710539340973,30304,67827334,52042,-0.16713863611221313,0.6872608661651611,-0.6871857643127441,67827346
19-Mar-2020 23:08:09.951,0.16589048504829407,30304,67827334,52042,-0.1671730875968933,0.6872545480728149,-0.6871788501739502,67827347
19-Mar-2020 23:08:10.951,0.1659131944179535,30304,67827334,52042,-0.1671963930130005,0.6872512102127075,-0.687171220779419,67827348
19-Mar-2020 23:08:11.951,0.16594043374061584,30304,67827334,52042,-0.16721680760383606,0.6872442960739136,-0.6871664524078369,67827349
19-Mar-2020 23:08:12.951,0.1659713089466095,30304,67827334,52042,-0.16723906993865967,0.6872354745864868,-0.6871623992919922,67827350
19-Mar-2020 23:08:13.951,0.1660011112689972,30304,67827334,52042,-0.16726338863372803,0.6872280836105347,-0.6871566772460938,67827351
19-Mar-2020 23:08:14.951,0.16602608561515808,30304,67827334,52042,-0.16728609800338745,0.687226414680481,-0.6871470212936401,67827352
19-Mar-2020 23:08:15.951,0.1660524308681488,30304,67827334,52042,-0.1673068106174469,0.6872168779373169,-0.6871451139450073,67827353
19-Mar-2020 23:08:16.951,0.16607636213302612,30304,67827334,52042,-0.16733458638191223,0.6872084140777588,-0.6871411800384521,67827354
19-Mar-2020 23:08:17.951,0.16609972715377808,30304,67827334,52042,-0.16736599802970886,0.6872062683105469,-0.6871298551559448,67827355
19-Mar-2020 23:08:18.951,0.16611847281455994,30304,67827334,52042,-0.16739434003829956,0.6872037649154663,-0.6871209144592285,67827356
19-Mar-2020 23:08:19.951,0.16613906621932983,30304,67827334,52042,-0.16742286086082458,0.6871943473815918,-0.6871185302734375,67827357
19-Mar-2020 23:08:20.951,0.1661643087863922,30304,67827334,52042,-0.1674492061138153,0.6871860027313232,-0.6871142387390137,67827358
19-Mar-2020 23:08:21.951,0.16618609428405762,30304,67827334,52042,-0.16746827960014343,0.68718421459198,-0.6871061325073242,67827359
19-Mar-2020 23:08:22.951,0.16621440649032593,30304,67827334,52042,-0.16749095916748047,0.6871803998947144,-0.6870975494384766,67827360
19-Mar-2020 23:08:23.951,0.16624537110328674,30304,67827334,52042,-0.167515367269516,0.6871683597564697,-0.687096118927002,67827361
19-Mar-2020 23:08:24.952,0.16627421975135803,30304,67827334,52042,-0.167534738779068,0.6871594190597534,-0.6870933771133423,67827362
19-Mar-2020 23:08:25.952,0.1663016676902771,30304,67827334,52042,-0.167562335729599,0.6871554851531982,-0.6870834827423096,67827363
19-Mar-2020 23:08:26.952,0.16632765531539917,30304,67827334,52042,-0.16759243607521057,0.6871511936187744,-0.6870741844177246,67827364
19-Mar-2020 23:08:27.952,0.1663527488708496,30304,67827334,52042,-0.16762274503707886,0.6871399879455566,-0.6870723962783813,67827365
19-Mar-2020 23:08:28.952,0.1663745939731598,30304,67827366,52042,-0.16764968633651733,0.6871329545974731,-0.6870675086975098,67827366
19-Mar-2020 23:08:29.952,0.1663915514945984,30304,67827366,52042,-0.1676734983921051,0.6871368885040283,-0.6870533227920532,67827367
19-Mar-2020 23:08:30.952,0.1664155125617981,30304,67827366,52042,-0.1677120327949524,0.6871265172958374,-0.6870487928390503,67827368
19-Mar-2020 23:08:31.952,0.16643604636192322,30304,67827366,52042,-0.1677325963973999,0.6871165037155151,-0.6870486736297607,67827369
19-Mar-2020 23:08:32.952,0.1664642095565796,30304,67827366,52042,-0.16775646805763245,0.6871123313903809,-0.6870400905609131,67827370
19-Mar-2020 23:08:33.952,0.16648852825164795,30304,67827366,52042,-0.16777747869491577,0.6871113777160645,-0.6870300769805908,67827371
19-Mar-2020 23:08:34.952,0.16651159524917603,30336,67827366,52042,-0.16780078411102295,0.6871035099029541,-0.687026858329773,67827372
19-Mar-2020 23:08:35.952,0.16654404997825623,30336,67827366,52042,-0.16782104969024658,0.6870911121368408,-0.6870262622833252,67827373
19-Mar-2020 23:08:36.952,0.1665751039981842,30336,67827366,52042,-0.16784074902534485,0.6870871782302856,-0.6870177984237671,67827374
19-Mar-2020 23:08:37.952,0.16659852862358093,30336,67827366,52042,-0.16787049174308777,0.6870834827423096,-0.6870087385177612,67827375
19-Mar-2020 23:08:38.952,0.16661810874938965,30336,67827366,52042,-0.16789871454238892,0.6870750188827515,-0.6870055198669434,67827376
19-Mar-2020 23:08:39.952,0.1666441261768341,30336,67827366,52042,-0.16792389750480652,0.6870664358139038,-0.6870015859603882,67827377
19-Mar-2020 23:08:40.952,0.1666637659072876,30336,67827366,52042,-0.1679527759552002,0.6870644092559814,-0.6869919300079346,67827378
19-Mar-2020 23:08:41.952,0.16667896509170532,30336,67827366,52042,-0.1679842472076416,0.6870619058609009,-0.6869831085205078,67827379
19-Mar-2020 23:08:42.952,0.16670304536819458,30336,67827366,52042,-0.16801202297210693,0.6870548725128174,-0.6869773864746094,67827380
19-Mar-2020 23:08:43.952,0.16673094034194946,30336,67827366,52042,-0.16803157329559326,0.6870467662811279,-0.686974048614502,67827381
19-Mar-2020 23:08:44.952,0.16675648093223572,30336,67827366,52042,-0.16805323958396912,0.6870399713516235,-0.6869692802429199,67827382
19-Mar-2020 23:08:45.952,0.16678443551063538,30336,67827366,52042,-0.1680774688720703,0.6870352029800415,-0.6869611740112305,67827383
19-Mar-2020 23:08:46.952,0.1668148934841156,30336,67827366,52042,-0.16809436678886414,0.687027096748352,-0.6869579553604126,67827384
19-Mar-2020 23:08:47.952,0.16684389114379883,30336,67827366,52042,-0.16811788082122803,0.6870174407958984,-0.6869547367095947,67827385
19-Mar-2020 23:08:48.952,0.16686469316482544,30336,67827366,52042,-0.16814497113227844,0.687012791633606,-0.6869478225708008,67827386
19-Mar-2020 23:08:49.952,0.16688445210456848,30336,67827366,52042,-0.1681714653968811,0.6870108842849731,-0.6869386434555054,67827387
19-Mar-2020 23:08:50.952,0.16690918803215027,30336,67827366,52042,-0.16820362210273743,0.6870028972625732,-0.6869325637817383,67827388
19-Mar-2020 23:08:51.952,0.16692936420440674,30336,67827366,52042,-0.16823336482048035,0.6869931221008301,-0.6869301795959473,67827389
19-Mar-2020 23:08:52.952,0.16695398092269897,30336,67827366,52042,-0.16826441884040833,0.686989426612854,-0.6869199275970459,67827390
19-Mar-2020 23:08:53.952,0.16697940230369568,30336,67827366,52042,-0.16829073429107666,0.6869885921478271,-0.6869082450866699,67827391
19-Mar-2020 23:08:54.952,0.16700509190559387,30336,67827366,52042,-0.16831427812576294,0.6869761943817139,-0.6869088411331177,67827392
19-Mar-2020 23:08:55.952,0.16703516244888306,30336,67827366,52042,-0.1683335304260254,0.6869651079177856,-0.6869077682495117,67827393
19-Mar-2020 23:08:56.952,0.16706505417823792,30336,67827366,52042,-0.168354332447052,0.6869645118713379,-0.6868960857391357,67827394
19-Mar-2020 23:08:57.952,0.16709020733833313,30336,67827366,52042,-0.16837838292121887,0.6869584321975708,-0.6868898868560791,67827395
19-Mar-2020 23:08:58.952,0.16711461544036865,30336,67827366,52042,-0.16840192675590515,0.6869478225708008,-0.6868889331817627,67827396
19-Mar-2020 23:08:59.952,0.1671416163444519,30336,67827366,52042,-0.16842502355575562,0.6869410276412964,-0.6868835687637329,67827397
19-Mar-2020 23:09:00.952,0.16716444492340088,30336,67827398,52042,-0.16845476627349854,0.6869407892227173,-0.6868709325790405,67827398
19-Mar-2020 23:09:01.952,0.16718235611915588,30336,67827398,52042,-0.1684829294681549,0.6869360208511353,-0.6868646144866943,67827399
19-Mar-2020 23:09:02.952,0.16720494627952576,30336,67827398,52042,-0.16851043701171875,0.6869255304336548,-0.6868627071380615,67827400
19-Mar-2020 23:09:03.952,0.1672312617301941,30336,67827398,52042,-0.16853630542755127,0.686921238899231,-0.6868541240692139,67827401
19-Mar-2020 23:09:04.952,0.1672528088092804,30336,67827398,52042,-0.16856339573860168,0.6869192123413086,-0.6868445873260498,67827402
19-Mar-2020 23:09:05.952,0.16727524995803833,30336,67827398,52042,-0.16858938336372375,0.6869126558303833,-0.6868388652801514,67827403
19-Mar-2020 23:09:06.952,0.16731134057044983,30368,67827398,52042,-0.1686137616634369,0.6868977546691895,-0.6868391036987305,67827404
19-Mar-2020 23:09:07.952,0.16734075546264648,30368,67827398,52042,-0.16863131523132324,0.6868941783905029,-0.6868311166763306,67827405
19-Mar-2020 23:09:08.952,0.1673654019832611,30368,67827398,52042,-0.1686553657054901,0.686892032623291,-0.6868215799331665,67827406
19-Mar-2020 23:09:09.952,0.1673918068408966,30368,67827398,52042,-0.16868048906326294,0.6868835687637329,-0.6868172883987427,67827407
19-Mar-2020 23:09:10.952,0.1674182415008545,30368,67827398,52042,-0.16870269179344177,0.6868754625320435,-0.6868135929107666,67827408
19-Mar-2020 23:09:11.952,0.1674399971961975,30368,67827398,52042,-0.16872906684875488,0.6868710517883301,-0.686806321144104,67827409
19-Mar-2020 23:09:12.952,0.1674574315547943,30368,67827398,52042,-0.1687641143798828,0.6868700981140137,-0.6867944002151489,67827410
19-Mar-2020 23:09:13.952,0.16747859120368958,30368,67827398,52042,-0.16879254579544067,0.6868642568588257,-0.6867883205413818,67827411
19-Mar-2020 23:09:14.952,0.16750791668891907,30368,67827398,52042,-0.168818861246109,0.6868517398834229,-0.6867870092391968,67827412
19-Mar-2020 23:09:15.952,0.16753140091896057,30368,67827398,52042,-0.16884347796440125,0.6868468523025513,-0.6867802143096924,67827413
19-Mar-2020 23:09:16.952,0.16755688190460205,30368,67827398,52042,-0.16886696219444275,0.6868441104888916,-0.686771035194397,67827414
19-Mar-2020 23:09:17.952,0.16758650541305542,30368,67827398,52042,-0.1688864529132843,0.6868363618850708,-0.6867663860321045,67827415
19-Mar-2020 23:09:18.952,0.1676168143749237,30368,67827398,52042,-0.16890490055084229,0.6868236064910889,-0.6867673397064209,67827416
19-Mar-2020 23:09:19.952,0.16764432191848755,30368,67827398,52042,-0.16892856359481812,0.6868182420730591,-0.6867601871490479,67827417
19-Mar-2020 23:09:20.952,0.1676676869392395,30368,67827398,52042,-0.16895779967308044,0.6868177652359009,-0.686747670173645,67827418
19-Mar-2020 23:09:21.952,0.16769301891326904,30368,67827398,52042,-0.1689828634262085,0.6868085861206055,-0.6867446899414062,67827419
19-Mar-2020 23:09:22.952,0.1677168309688568,30368,67827398,52042,-0.16901350021362305,0.6868011951446533,-0.686738133430481,67827420
19-Mar-2020 23:09:23.952,0.1677369475364685,30368,67827398,52042,-0.16904181241989136,0.6867992877960205,-0.6867287158966064,67827421
19-Mar-2020 23:09:24.952,0.16775599122047424,30368,67827398,52042,-0.16906771063804626,0.686798095703125,-0.6867189407348633,67827422
19-Mar-2020 23:09:25.952,0.1677822768688202,30368,67827398,52042,-0.16909494996070862,0.6867876052856445,-0.6867159605026245,67827423
19-Mar-2020 23:09:26.952,0.16780579090118408,30368,67827398,52042,-0.16911131143569946,0.68677818775177,-0.6867153644561768,67827424
19-Mar-2020 23:09:27.952,0.16783234477043152,30368,67827398,52042,-0.169134259223938,0.6867791414260864,-0.6867027282714844,67827425
19-Mar-2020 23:09:28.952,0.16785812377929688,30368,67827398,52042,-0.16915905475616455,0.6867735385894775,-0.68669593334198,67827426
19-Mar-2020 23:09:29.952,0.16788819432258606,30368,67827398,52042,-0.16917935013771057,0.6867601871490479,-0.6866970062255859,67827427
19-Mar-2020 23:09:30.952,0.1679198145866394,30368,67827398,52042,-0.16920199990272522,0.6867518424987793,-0.6866919994354248,67827428
19-Mar-2020 23:09:31.952,0.16794389486312866,30368,67827398,52042,-0.1692294180393219,0.6867519617080688,-0.6866793632507324,67827429
19-Mar-2020 23:09:32.952,0.16796496510505676,30368,67827430,52042,-0.16925457119941711,0.6867465972900391,-0.6866730451583862,67827430
19-Mar-2020 23:09:33.952,0.16798684000968933,30368,67827430,52042,-0.16928228735923767,0.686737060546875,-0.686670184135437,67827431
19-Mar-2020 23:09:34.952,0.16801217198371887,30368,67827430,52042,-0.16930928826332092,0.6867334842681885,-0.6866612434387207,67827432
19-Mar-2020 23:09:35.952,0.1680312156677246,30368,67827430,52042,-0.16934296488761902,0.6867316961288452,-0.6866499185562134,67827433
19-Mar-2020 23:09:36.952,0.16804969310760498,30368,67827430,52042,-0.16936758160591125,0.6867268085479736,-0.6866443157196045,67827434
19-Mar-2020 23:09:37.952,0.16807788610458374,30368,67827430,52042,-0.16938498616218567,0.6867165565490723,-0.6866433620452881,67827435
19-Mar-2020 23:09:38.952,0.16810688376426697,30400,67827430,52042,-0.16940760612487793,0.6867109537124634,-0.6866363286972046,67827436
19-Mar-2020 23:09:39.952,0.1681315004825592,30400,67827430,52042,-0.16943562030792236,0.6867058277130127,-0.6866285800933838,67827437
19-Mar-2020 23:09:40.952,0.16816088557243347,30400,67827430,52042,-0.16945457458496094,0.6866999864578247,-0.6866225004196167,67827438
19-Mar-2020 23:09:41.952,0.16819560527801514,30400,67827430,52042,-0.16947200894355774,0.6866908073425293,-0.6866189241409302,67827439
19-Mar-2020 23:09:42.952,0.16821980476379395,30400,67827430,52042,-0.16949942708015442,0.6866841316223145,-0.6866129636764526,67827440
19-Mar-2020 23:09:43.952,0.16823750734329224,30400,67827430,52042,-0.16953307390213013,0.6866796016693115,-0.6866046190261841,67827441
19-Mar-2020 23:09:44.952,0.1682637631893158,30400,67827430,52042,-0.1695583164691925,0.6866776943206787,-0.6865938901901245,67827442
19-Mar-2020 23:09:45.952,0.16828510165214539,30400,67827430,52042,-0.16958263516426086,0.6866694688796997,-0.6865909099578857,67827443
19-Mar-2020 23:09:46.952,0.16830134391784668,30400,67827430,52042,-0.16961678862571716,0.6866590976715088,-0.6865888833999634,67827444
19-Mar-2020 23:09:47.952,0.1683284044265747,30400,67827430,52042,-0.16963955760002136,0.6866562366485596,-0.686579704284668,67827445
19-Mar-2020 23:09:48.952,0.16836202144622803,30400,67827430,52042,-0.1696581244468689,0.6866563558578491,-0.6865667104721069,67827446
19-Mar-2020 23:09:49.952,0.16838759183883667,30400,67827430,52042,-0.16968193650245667,0.6866405010223389,-0.686570405960083,67827447
19-Mar-2020 23:09:50.952,0.1684136986732483,30400,67827430,52042,-0.16970577836036682,0.6866339445114136,-0.6865643262863159,67827448
19-Mar-2020 23:09:51.952,0.1684482991695404,30400,67827430,52042,-0.16972705721855164,0.6866376399993896,-0.6865473985671997,67827449
19-Mar-2020 23:09:52.952,0.16847151517868042,30400,67827430,52042,-0.1697467565536499,0.6866312026977539,-0.6865428686141968,67827450
19-Mar-2020 23:09:53.952,0.1684894859790802,30400,67827430,52042,-0.16977950930595398,0.6866128444671631,-0.6865487098693848,67827451
19-Mar-2020 23:09:54.952,0.16851773858070374,30400,67827430,52042,-0.1698073446750641,0.6866120100021362,-0.6865358352661133,67827452
19-Mar-2020 23:09:55.952,0.16854077577590942,30400,67827430,52042,-0.1698276698589325,0.6866157054901123,-0.6865215301513672,67827453
19-Mar-2020 23:09:56.952,0.16855618357658386,30400,67827430,52042,-0.16985920071601868,0.686601996421814,-0.6865236759185791,67827454
19-Mar-2020 23:09:57.952,0.16858121752738953,30400,67827430,52042,-0.16988679766654968,0.6865912675857544,-0.6865212917327881,67827455
19-Mar-2020 23:09:58.952,0.16861039400100708,30400,67827430,52042,-0.16990649700164795,0.6865922212600708,-0.6865084171295166,67827456
19-Mar-2020 23:09:59.952,0.168633371591568,30400,67827430,52042,-0.16993087530136108,0.6865861415863037,-0.6865028142929077,67827457
19-Mar-2020 23:10:00.952,0.16865888237953186,30400,67827430,52042,-0.1699589192867279,0.6865739822387695,-0.6865017414093018,67827458
19-Mar-2020 23:10:01.952,0.16869255900382996,30400,67827430,52042,-0.1699770987033844,0.6865694522857666,-0.6864935159683228,67827459
19-Mar-2020 23:10:02.952,0.16872075200080872,30400,67827430,52042,-0.16999661922454834,0.6865665912628174,-0.6864845752716064,67827460
19-Mar-2020 23:10:03.952,0.16874226927757263,30400,67827430,52042,-0.17002612352371216,0.6865615844726562,-0.6864770650863647,67827461
19-Mar-2020 23:10:04.952,0.16876620054244995,30400,67827462,52035,-0.17005178332328796,0.6865502595901489,-0.6864763498306274,67827462
19-Mar-2020 23:10:05.952,0.168796569108963,30400,67827462,52035,-0.17007547616958618,0.6865447759628296,-0.6864680051803589,67827463
19-Mar-2020 23:10:06.952,0.16881653666496277,30400,67827462,52035,-0.17010748386383057,0.6865428686141968,-0.6864571571350098,67827464
19-Mar-2020 23:10:07.952,0.16883349418640137,30400,67827462,52035,-0.17014050483703613,0.6865326166152954,-0.686455249786377,67827465
19-Mar-2020 23:10:08.952,0.1688564121723175,30400,67827462,52035,-0.17016249895095825,0.686525821685791,-0.6864509582519531,67827466
19-Mar-2020 23:10:09.952,0.16889089345932007,30400,67827462,52035,-0.17018669843673706,0.6865206956863403,-0.6864414215087891,67827467
19-Mar-2020 23:10:10.952,0.1689130663871765,30432,67827462,52035,-0.17021623253822327,0.6865161657333374,-0.6864333152770996,67827468
19-Mar-2020 23:10:11.952,0.168938547372818,30432,67827462,52035,-0.17023798823356628,0.6865077018737793,-0.6864302158355713,67827469
19-Mar-2020 23:10:12.952,0.16897240281105042,30432,67827462,52035,-0.17025256156921387,0.6865005493164062,-0.6864254474639893,67827470
19-Mar-2020 23:10:13.952,0.16900143027305603,30432,67827462,52035,-0.17027387022972107,0.6864951848983765,-0.6864181756973267,67827471
19-Mar-2020 23:10:14.952,0.16902032494544983,30432,67827462,52035,-0.1703062355518341,0.6864873170852661,-0.6864135265350342,67827472
19-Mar-2020 23:10:15.952,0.16904255747795105,30432,67827462,52035,-0.1703299582004547,0.686482310295105,-0.686407208442688,67827473
19-Mar-2020 23:10:16.952,0.1690717339515686,30432,67827462,52035,-0.1703505516052246,0.6864802837371826,-0.6863970756530762,67827474
19-Mar-2020 23:10:17.952,0.16908836364746094,30432,67827462,52035,-0.17038094997406006,0.6864705085754395,-0.6863949298858643,67827475
19-Mar-2020 23:10:18.952,0.16910651326179504,30432,67827462,52035,-0.17041441798210144,0.6864644289016724,-0.6863881349563599,67827476
19-Mar-2020 23:10:19.952,0.16913843154907227,30432,67827462,52035,-0.17043426632881165,0.6864657402038574,-0.686374306678772,67827477
19-Mar-2020 23:10:20.952,0.16916456818580627,30432,67827462,52035,-0.170457124710083,0.6864558458328247,-0.6863720417022705,67827478
19-Mar-2020 23:10:21.952,0.16918611526489258,30432,67827462,52035,-0.1704908311367035,0.6864407062530518,-0.6863734722137451,67827479
19-Mar-2020 23:10:22.952,0.16921663284301758,30432,67827462,52035,-0.17050853371620178,0.6864427328109741,-0.686359167098999,67827480
19-Mar-2020 23:10:23.952,0.16925224661827087,30432,67827462,52035,-0.17052900791168213,0.6864385604858398,-0.6863495111465454,67827481
19-Mar-2020 23:10:24.952,0.16927161812782288,30432,67827462,52035,-0.17055827379226685,0.6864206790924072,-0.6863555908203125,67827482
19-Mar-2020 23:10:25.952,0.1692945957183838,30432,67827462,52035,-0.17058050632476807,0.6864156723022461,-0.6863491535186768,67827483
19-Mar-2020 23:10:26.952,0.16932672262191772,30432,67827462,52035,-0.17060032486915588,0.6864230632781982,-0.6863293647766113,67827484
19-Mar-2020 23:10:27.952,0.1693430244922638,30432,67827462,52035,-0.17063143849372864,0.6864134073257446,-0.6863267421722412,67827485
19-Mar-2020 23:10:28.952,0.16936013102531433,30432,67827462,52035,-0.17066019773483276,0.6863973140716553,-0.6863316297531128,67827486
19-Mar-2020 23:10:29.952,0.16938996315002441,30432,67827462,52035,-0.17067915201187134,0.6864032745361328,-0.6863138675689697,67827487
19-Mar-2020 23:10:30.952,0.16940996050834656,30432,67827462,52035,-0.17070618271827698,0.6864027976989746,-0.6863025426864624,67827488
19-Mar-2020 23:10:31.952,0.1694278120994568,30432,67827462,52035,-0.1707385778427124,0.6863840818405151,-0.6863085031509399,67827489
19-Mar-2020 23:10:32.952,0.16946661472320557,30432,67827462,52035,-0.17076337337493896,0.6863754987716675,-0.686301589012146,67827490
19-Mar-2020 23:10:33.952,0.16950103640556335,30432,67827462,52035,-0.17077699303627014,0.6863796710968018,-0.6862854957580566,67827491
19-Mar-2020 23:10:34.952,0.16952043771743774,30432,67827462,52035,-0.1708109974861145,0.6863672733306885,-0.6862846612930298,67827492
19-Mar-2020 23:10:35.952,0.1695491373538971,30432,67827462,52035,-0.1708366572856903,0.6863523721694946,-0.6862860918045044,67827493
19-Mar-2020 23:10:36.952,0.16958275437355042,30432,67827494,52035,-0.17085066437721252,0.6863541603088379,-0.6862725019454956,67827494
19-Mar-2020 23:10:37.952,0.16960233449935913,30432,67827494,52035,-0.17087715864181519,0.6863504648208618,-0.6862647533416748,67827495
19-Mar-2020 23:10:38.952,0.16961565613746643,30432,67827494,52035,-0.17091631889343262,0.6863400936126709,-0.6862620115280151,67827496
19-Mar-2020 23:10:39.952,0.16964223980903625,30432,67827494,52035,-0.17093557119369507,0.6863367557525635,-0.6862542629241943,67827497
19-Mar-2020 23:10:40.952,0.1696699559688568,30432,67827494,52035,-0.1709555685520172,0.6863330602645874,-0.6862457990646362,67827498
19-Mar-2020 23:10:41.952,0.16968682408332825,30432,67827494,52035,-0.1709936261177063,0.6863217353820801,-0.6862435340881348,67827499
19-Mar-2020 23:10:42.952,0.16971367597579956,30464,67827494,52035,-0.17101925611495972,0.6863183975219727,-0.6862339973449707,67827500
19-Mar-2020 23:10:43.952,0.16974681615829468,30464,67827494,52035,-0.1710279881954193,0.6863141059875488,-0.6862277984619141,67827501
19-Mar-2020 23:10:44.952,0.1697753369808197,30464,67827494,52035,-0.17105156183242798,0.6863018274307251,-0.6862272024154663,67827502
19-Mar-2020 23:10:45.952,0.16979777812957764,30464,67827494,52035,-0.17108026146888733,0.6862969398498535,-0.686219334602356,67827503
19-Mar-2020 23:10:46.952,0.1698281466960907,30464,67827494,52035,-0.17110523581504822,0.6862940788269043,-0.6862087249755859,67827504
19-Mar-2020 23:10:47.952,0.16985470056533813,30464,67827494,52035,-0.17112314701080322,0.6862856149673462,-0.6862062215805054,67827505
19-Mar-2020 23:10:48.952,0.16987484693527222,30464,67827494,52035,-0.1711564064025879,0.6862764358520508,-0.6862015724182129,67827506
19-Mar-2020 23:10:49.952,0.16989398002624512,30464,67827494,52035,-0.17117851972579956,0.686275839805603,-0.686192512512207,67827507
19-Mar-2020 23:10:50.952,0.16991683840751648,30464,67827494,52035,-0.17120304703712463,0.6862739324569702,-0.6861821413040161,67827508
19-Mar-2020 23:10:51.952,0.16994133591651917,30464,67827494,52035,-0.17123427987098694,0.6862610578536987,-0.6861811876296997,67827509
19-Mar-2020 23:10:52.952,0.169964998960495,30464,67827494,52035,-0.17125990986824036,0.6862545013427734,-0.6861757040023804,67827510
19-Mar-2020 23:10:53.952,0.16998803615570068,30464,67827494,52035,-0.17128121852874756,0.6862553358078003,-0.6861636638641357,67827511
19-Mar-2020 23:10:54.952,0.17001938819885254,30464,67827494,52035,-0.17130279541015625,0.6862480640411377,-0.6861578226089478,67827512
19-Mar-2020 23:10:55.952,0.1700458824634552,30464,67827494,52035,-0.17132556438446045,0.6862331628799438,-0.6861605644226074,67827513
19-Mar-2020 23:10:56.952,0.17007088661193848,30464,67827494,52035,-0.1713464856147766,0.6862285137176514,-0.6861536502838135,67827514
19-Mar-2020 23:10:57.952,0.1701006293296814,30464,67827494,52035,-0.17136797308921814,0.6862294673919678,-0.6861401796340942,67827515
19-Mar-2020 23:10:58.952,0.17012330889701843,30464,67827494,52035,-0.17139413952827454,0.6862190961837769,-0.686138391494751,67827516
19-Mar-2020 23:10:59.952,0.17014279961585999,30464,67827494,52035,-0.17142558097839355,0.6862069368362427,-0.6861379146575928,67827517
19-Mar-2020 23:11:00.952,0.17016932368278503,30464,67827494,52035,-0.17144930362701416,0.6862057447433472,-0.6861264705657959,67827518
19-Mar-2020 23:11:01.952,0.17019131779670715,30464,67827494,52035,-0.1714807152748108,0.6862070560455322,-0.6861119270324707,67827519
19-Mar-2020 23:11:02.952,0.1702086627483368,30464,67827494,52035,-0.1715126633644104,0.6861937046051025,-0.6861129999160767,67827520
19-Mar-2020 23:11:03.952,0.17023852467536926,30464,67827494,52035,-0.17153483629226685,0.6861846446990967,-0.686109185218811,67827521
19-Mar-2020 23:11:04.952,0.1702733039855957,30464,67827494,52035,-0.17155376076698303,0.6861845254898071,-0.6860959529876709,67827522
19-Mar-2020 23:11:05.952,0.1702975630760193,30464,67827494,52035,-0.17158561944961548,0.6861796379089355,-0.6860865354537964,67827523
19-Mar-2020 23:11:06.952,0.17032018303871155,30464,67827494,52035,-0.1716017723083496,0.6861666440963745,-0.6860899925231934,67827524
19-Mar-2020 23:11:07.952,0.1703556478023529,30464,67827494,52035,-0.17162194848060608,0.6861604452133179,-0.6860824823379517,67827525
19-Mar-2020 23:11:08.952,0.17038336396217346,30464,67827526,52042,-0.17164435982704163,0.6861594915390015,-0.6860707998275757,67827526
19-Mar-2020 23:11:09.952,0.17039501667022705,30464,67827526,52042,-0.17167600989341736,0.6861492395401001,-0.6860700845718384,67827527
19-Mar-2020 23:11:10.952,0.17042195796966553,30464,67827526,52042,-0.17170476913452148,0.6861391067504883,-0.6860666275024414,67827528
19-Mar-2020 23:11:11.952,0.17045214772224426,30464,67827526,52042,-0.1717265546321869,0.686137318611145,-0.6860555410385132,67827529
19-Mar-2020 23:11:12.952,0.17046505212783813,30464,67827526,52042,-0.17175742983818054,0.6861324310302734,-0.6860494613647461,67827530
19-Mar-2020 23:11:13.952,0.17048683762550354,30464,67827526,52042,-0.17178669571876526,0.6861250400543213,-0.6860440969467163,67827531
19-Mar-2020 23:11:14.952,0.17051878571510315,30496,67827526,52042,-0.1718044877052307,0.6861227750778198,-0.6860339641571045,67827532
19-Mar-2020 23:11:15.952,0.17054328322410583,30496,67827526,52042,-0.17182600498199463,0.6861133575439453,-0.6860315799713135,67827533
19-Mar-2020 23:11:16.952,0.1705617606639862,30496,67827526,52042,-0.17185381054878235,0.6861082315444946,-0.6860251426696777,67827534
19-Mar-2020 23:11:17.952,0.17059418559074402,30496,67827526,52042,-0.1718776524066925,0.6861045360565186,-0.6860151290893555,67827535
19-Mar-2020 23:11:18.952,0.1706276834011078,30496,67827526,52042,-0.1718953251838684,0.6860959529876709,-0.6860109567642212,67827536
19-Mar-2020 23:11:19.952,0.17064863443374634,30496,67827526,52042,-0.1719222366809845,0.6860836744308472,-0.6860111951828003,67827537
19-Mar-2020 23:11:20.952,0.17067232728004456,30496,67827526,52042,-0.17194825410842896,0.6860805749893188,-0.6860020160675049,67827538
19-Mar-2020 23:11:21.952,0.17069846391677856,30496,67827526,52042,-0.17196974158287048,0.6860814094543457,-0.685989260673523,67827539
19-Mar-2020 23:11:22.952,0.1707192063331604,30496,67827526,52042,-0.17199930548667908,0.6860690116882324,-0.6859887838363647,67827540
19-Mar-2020 23:11:23.952,0.17073863744735718,30496,67827526,52042,-0.1720283031463623,0.686058521270752,-0.6859873533248901,67827541
19-Mar-2020 23:11:24.952,0.17076155543327332,30496,67827526,52042,-0.17205145955085754,0.686062216758728,-0.6859719753265381,67827542
19-Mar-2020 23:11:25.952,0.1707882583141327,30496,67827526,52042,-0.17207911610603333,0.686055064201355,-0.6859654188156128,67827543
19-Mar-2020 23:11:26.952,0.17081692814826965,30496,67827526,52042,-0.17210686206817627,0.6860381364822388,-0.6859683990478516,67827544
19-Mar-2020 23:11:27.952,0.17085164785385132,30496,67827526,52042,-0.1721307635307312,0.6860342025756836,-0.6859577894210815,67827545
19-Mar-2020 23:11:28.952,0.17087852954864502,30496,67827526,52042,-0.17214903235435486,0.6860342025756836,-0.6859463453292847,67827546
19-Mar-2020 23:11:29.952,0.1709030270576477,30496,67827526,52042,-0.1721750795841217,0.6860238313674927,-0.6859440803527832,67827547
19-Mar-2020 23:11:30.952,0.1709299385547638,30496,67827526,52042,-0.17219963669776917,0.6860107183456421,-0.6859443187713623,67827548
19-Mar-2020 23:11:31.952,0.17095622420310974,30496,67827526,52042,-0.17222556471824646,0.6860111951828003,-0.6859308481216431,67827549
19-Mar-2020 23:11:32.952,0.17097163200378418,30496,67827526,52042,-0.17225459218025208,0.6860091686248779,-0.6859219074249268,67827550
19-Mar-2020 23:11:33.952,0.17099317908287048,30496,67827526,52042,-0.1722874939441681,0.6859980821609497,-0.6859192848205566,67827551
19-Mar-2020 23:11:34.952,0.17101779580116272,30496,67827526,52042,-0.17230668663978577,0.6859920024871826,-0.6859142780303955,67827552
19-Mar-2020 23:11:35.952,0.17104443907737732,30496,67827526,52042,-0.1723322868347168,0.6859900951385498,-0.6859031915664673,67827553
19-Mar-2020 23:11:36.952,0.1710665225982666,30496,67827526,52042,-0.17236101627349854,0.6859850883483887,-0.685895562171936,67827554
19-Mar-2020 23:11:37.952,0.1710965931415558,30496,67827526,52042,-0.1723809838294983,0.6859724521636963,-0.6858954429626465,67827555
19-Mar-2020 23:11:38.952,0.1711292564868927,30496,67827526,52042,-0.17239540815353394,0.6859650611877441,-0.6858912706375122,67827556
19-Mar-2020 23:11:39.952,0.171156108379364,30496,67827526,52042,-0.17242467403411865,0.6859602928161621,-0.6858819723129272,67827557
19-Mar-2020 23:11:40.952,0.1711781919002533,30496,67827558,52035,-0.1724545955657959,0.6859540939331055,-0.6858749389648438,67827558
19-Mar-2020 23:11:41.952,0.1712011694908142,30496,67827558,52035,-0.17247679829597473,0.6859453916549683,-0.6858724355697632,67827559
19-Mar-2020 23:11:42.952,0.17122972011566162,30496,67827558,52035,-0.17249682545661926,0.685938835144043,-0.6858668327331543,67827560
19-Mar-2020 23:11:43.952,0.17125087976455688,30496,67827558,52035,-0.17253103852272034,0.6859382390975952,-0.6858537197113037,67827561
19-Mar-2020 23:11:44.952,0.17126792669296265,30496,67827558,52035,-0.1725604236125946,0.6859326362609863,-0.6858476400375366,67827562
19-Mar-2020 23:11:45.952,0.1712920069694519,30496,67827558,52035,-0.17258036136627197,0.6859257221221924,-0.6858435869216919,67827563
19-Mar-2020 23:11:46.952,0.17131978273391724,30528,67827558,52035,-0.17260324954986572,0.6859184503555298,-0.6858382225036621,67827564
19-Mar-2020 23:11:47.952,0.17133939266204834,30528,67827558,52035,-0.1726328432559967,0.6859145164489746,-0.6858298778533936,67827565
19-Mar-2020 23:11:48.952,0.1713644564151764,30528,67827558,52035,-0.17265596985816956,0.6859093904495239,-0.6858224868774414,67827566
19-Mar-2020 23:11:49.952,0.1713983714580536,30528,67827558,52035,-0.17267343401908875,0.6859003305435181,-0.6858186721801758,67827567
19-Mar-2020 23:11:50.952,0.17142623662948608,30528,67827558,52035,-0.17269465327262878,0.685888409614563,-0.6858181953430176,67827568
19-Mar-2020 23:11:51.952,0.17145124077796936,30528,67827558,52035,-0.17272648215293884,0.6858856678009033,-0.6858069896697998,67827569
19-Mar-2020 23:11:52.952,0.17147698998451233,30528,67827558,52035,-0.1727462112903595,0.685881495475769,-0.6857997179031372,67827570
19-Mar-2020 23:11:53.952,0.1715046465396881,30528,67827558,52035,-0.1727762520313263,0.6858693361282349,-0.6857974529266357,67827571
19-Mar-2020 23:11:54.952,0.171522319316864,30528,67827558,52035,-0.1728050410747528,0.6858624219894409,-0.6857926845550537,67827572
19-Mar-2020 23:11:55.952,0.1715441644191742,30528,67827558,52035,-0.17283710837364197,0.6858639717102051,-0.6857776641845703,67827573
19-Mar-2020 23:11:56.952,0.17156830430030823,30528,67827558,52035,-0.17286276817321777,0.685858964920044,-0.6857700347900391,67827574
19-Mar-2020 23:11:57.952,0.1715906262397766,30528,67827558,52035,-0.17289021611213684,0.6858437061309814,-0.6857727766036987,67827575
19-Mar-2020 23:11:58.952,0.17161843180656433,30528,67827558,52035,-0.1729135811328888,0.6858406066894531,-0.6857632398605347,67827576
19-Mar-2020 23:11:59.952,0.1716507375240326,30528,67827558,52035,-0.17293328046798706,0.6858413219451904,-0.6857492923736572,67827577
19-Mar-2020 23:12:00.952,0.17167511582374573,30528,67827558,52035,-0.17295515537261963,0.6858316659927368,-0.6857472658157349,67827578
19-Mar-2020 23:12:01.952,0.17170271277427673,30528,67827558,52035,-0.17297562956809998,0.685818076133728,-0.685748815536499,67827579
19-Mar-2020 23:12:02.952,0.1717304289340973,30528,67827558,52035,-0.1729968786239624,0.6858149766921997,-0.6857397556304932,67827580
19-Mar-2020 23:12:03.952,0.1717527210712433,30528,67827558,52035,-0.17302483320236206,0.6858152151107788,-0.6857270002365112,67827581
19-Mar-2020 23:12:04.952,0.17177128791809082,30528,67827558,52035,-0.17305481433868408,0.6858013868331909,-0.6857283115386963,67827582
19-Mar-2020 23:12:05.952,0.17179936170578003,30528,67827558,52035,-0.17308121919631958,0.6857931613922119,-0.685722827911377,67827583
19-Mar-2020 23:12:06.952,0.1718219816684723,30528,67827558,52035,-0.17310363054275513,0.6857943534851074,-0.6857101917266846,67827584
19-Mar-2020 23:12:07.952,0.17183953523635864,30528,67827558,52035,-0.17313531041145325,0.6857895851135254,-0.685702919960022,67827585
19-Mar-2020 23:12:08.952,0.1718648076057434,30528,67827558,52035,-0.17315924167633057,0.685779333114624,-0.685700535774231,67827586
19-Mar-2020 23:12:09.952,0.1718953549861908,30528,67827558,52035,-0.17317461967468262,0.6857730150222778,-0.6856954097747803,67827587
19-Mar-2020 23:12:10.952,0.17191901803016663,30528,67827558,52035,-0.1732001006603241,0.6857693195343018,-0.6856867074966431,67827588
19-Mar-2020 23:12:11.952,0.171942800283432,30528,67827558,52035,-0.17323389649391174,0.6857646703720093,-0.6856770515441895,67827589
19-Mar-2020 23:12:12.952,0.1719752550125122,30528,67827590,52035,-0.1732524037361145,0.6857558488845825,-0.6856729984283447,67827590
19-Mar-2020 23:12:13.952,0.17200517654418945,30528,67827590,52035,-0.17327189445495605,0.6857485771179199,-0.685667872428894,67827591
19-Mar-2020 23:12:14.952,0.172023206949234,30528,67827590,52035,-0.173299640417099,0.685745358467102,-0.685659646987915,67827592
19-Mar-2020 23:12:15.952,0.1720433235168457,30528,67827590,52035,-0.17332902550697327,0.6857408285140991,-0.6856513023376465,67827593
19-Mar-2020 23:12:16.952,0.1720726490020752,30528,67827590,52035,-0.17335039377212524,0.6857316493988037,-0.6856478452682495,67827594
19-Mar-2020 23:12:17.952,0.1720947027206421,30528,67827590,52035,-0.1733803153038025,0.6857233047485352,-0.685643196105957,67827595
19-Mar-2020 23:12:18.952,0.17211410403251648,30560,67827590,52035,-0.1734076738357544,0.6857187747955322,-0.6856358051300049,67827596
19-Mar-2020 23:12:19.952,0.1721404790878296,30560,67827590,52035,-0.1734360158443451,0.6857143640518188,-0.6856265068054199,67827597
19-Mar-2020 23:12:20.952,0.17216962575912476,30560,67827590,52035,-0.17345690727233887,0.685702919960022,-0.6856255531311035,67827598
19-Mar-2020 23:12:21.952,0.17220023274421692,30560,67827590,52035,-0.17347931861877441,0.6856935024261475,-0.6856215000152588,67827599
19-Mar-2020 23:12:22.952,0.17222511768341064,30560,67827590,52035,-0.1735057830810547,0.6856933832168579,-0.6856086254119873,67827600
19-Mar-2020 23:12:23.952,0.17225408554077148,30560,67827590,52035,-0.17352893948554993,0.6856890916824341,-0.6855998039245605,67827601
19-Mar-2020 23:12:24.952,0.1722804307937622,30560,67827590,52035,-0.17354649305343628,0.6856777667999268,-0.685599684715271,67827602
19-Mar-2020 23:12:25.952,0.17230337858200073,30560,67827590,52035,-0.17357170581817627,0.685672402381897,-0.685592770576477,67827603
19-Mar-2020 23:12:26.952,0.17232215404510498,30560,67827590,52035,-0.17360219359397888,0.6856728792190552,-0.6855804920196533,67827604
19-Mar-2020 23:12:27.952,0.1723419427871704,30560,67827590,52035,-0.17362675070762634,0.6856667995452881,-0.6855753660202026,67827605
19-Mar-2020 23:12:28.952,0.17236828804016113,30560,67827590,52035,-0.17365816235542297,0.6856513023376465,-0.6855758428573608,67827606
19-Mar-2020 23:12:29.952,0.1723892092704773,30560,67827590,52035,-0.17368236184120178,0.6856474876403809,-0.6855683326721191,67827607
19-Mar-2020 23:12:30.952,0.17242038249969482,30560,67827590,52035,-0.173712819814682,0.6856472492218018,-0.6855530738830566,67827608
19-Mar-2020 23:12:31.952,0.17244639992713928,30560,67827590,52035,-0.17373475432395935,0.6856367588043213,-0.6855517625808716,67827609
19-Mar-2020 23:12:32.952,0.1724773645401001,30560,67827590,52035,-0.1737583875656128,0.6856231689453125,-0.6855512857437134,67827610
19-Mar-2020 23:12:33.952,0.17250585556030273,30560,67827590,52035,-0.17377519607543945,0.6856212615966797,-0.6855418682098389,67827611
19-Mar-2020 23:12:34.952,0.172529399394989,30560,67827590,52035,-0.17380410432815552,0.6856201887130737,-0.6855297088623047,67827612
19-Mar-2020 23:12:35.952,0.17255038022994995,30560,67827590,52035,-0.1738303005695343,0.6856092214584351,-0.6855288743972778,67827613
19-Mar-2020 23:12:36.952,0.17257583141326904,30560,67827590,52035,-0.17384988069534302,0.6856030225753784,-0.685523509979248,67827614
19-Mar-2020 23:12:37.952,0.17259809374809265,30560,67827590,52035,-0.17387449741363525,0.6856018304824829,-0.6855127811431885,67827615
19-Mar-2020 23:12:38.952,0.1726161241531372,30560,67827590,52035,-0.17390570044517517,0.685598611831665,-0.6855037212371826,67827616
19-Mar-2020 23:12:39.952,0.1726377308368683,30560,67827590,52035,-0.1739310622215271,0.685588002204895,-0.6855024099349976,67827617
19-Mar-2020 23:12:40.952,0.1726689338684082,30560,67827590,52035,-0.17395257949829102,0.6855814456939697,-0.6854957342147827,67827618
19-Mar-2020 23:12:41.952,0.17269369959831238,30560,67827590,52035,-0.17398011684417725,0.6855789422988892,-0.6854851245880127,67827619
19-Mar-2020 23:12:42.952,0.17271441221237183,30560,67827590,52035,-0.1740109622478485,0.6855723857879639,-0.6854785680770874,67827620
19-Mar-2020 23:12:43.952,0.17274606227874756,30560,67827590,52035,-0.1740306317806244,0.685560941696167,-0.6854768991470337,67827621
19-Mar-2020 23:12:44.952,0.17278015613555908,30560,67827622,52035,-0.17405304312705994,0.6855529546737671,-0.6854705810546875,67827622
19-Mar-2020 23:12:45.952,0.17280325293540955,30560,67827622,52035,-0.17408031225204468,0.6855478286743164,-0.6854629516601562,67827623
19-Mar-2020 23:12:46.952,0.17282634973526,30560,67827622,52035,-0.1741049885749817,0.6855432987213135,-0.6854554414749146,67827624
19-Mar-2020 23:12:47.952,0.1728512942790985,30560,67827622,52035,-0.17412516474723816,0.6855370998382568,-0.6854501962661743,67827625
19-Mar-2020 23:12:48.952,0.1728745996952057,30560,67827622,52035,-0.17415174841880798,0.6855270862579346,-0.6854476928710938,67827626
19-Mar-2020 23:12:49.952,0.17289116978645325,30560,67827622,52035,-0.17418277263641357,0.6855262517929077,-0.6854367256164551,67827627
19-Mar-2020 23:12:50.952,0.17291274666786194,30592,67827622,52035,-0.174209326505661,0.6855242252349854,-0.685425877571106,67827628
19-Mar-2020 23:12:51.952,0.1729404628276825,30592,67827622,52035,-0.17423266172409058,0.6855144500732422,-0.6854230165481567,67827629
19-Mar-2020 23:12:52.952,0.1729700267314911,30592,67827622,52035,-0.17426148056983948,0.6855036020278931,-0.6854190826416016,67827630
19-Mar-2020 23:12:53.952,0.17299512028694153,30592,67827622,52035,-0.174284428358078,0.6855045557022095,-0.6854058504104614,67827631
19-Mar-2020 23:12:54.952,0.1730249524116516,30592,67827622,52035,-0.1743035912513733,0.6854989528656006,-0.6853991746902466,67827632
19-Mar-2020 23:12:55.952,0.1730538010597229,30592,67827622,52035,-0.1743260622024536,0.6854845285415649,-0.6854007244110107,67827633
19-Mar-2020 23:12:56.952,0.17308154702186584,30592,67827622,52035,-0.17435294389724731,0.68547523021698,-0.6853960752487183,67827634
19-Mar-2020 23:12:57.952,0.17310211062431335,30592,67827622,52035,-0.17437994480133057,0.6854759454727173,-0.6853834390640259,67827635
19-Mar-2020 23:12:58.952,0.1731259524822235,30592,67827622,52035,-0.17440593242645264,0.6854677200317383,-0.685378909111023,67827636
19-Mar-2020 23:12:59.952,0.17314687371253967,30592,67827622,52035,-0.17442843317985535,0.685460090637207,-0.6853755712509155,67827637
19-Mar-2020 23:13:00.952,0.17316824197769165,30592,67827622,52035,-0.17445480823516846,0.6854581832885742,-0.6853653192520142,67827638
19-Mar-2020 23:13:01.952,0.1731891930103302,30592,67827622,52035,-0.17448347806930542,0.6854578256607056,-0.6853530406951904,67827639
19-Mar-2020 23:13:02.952,0.17321282625198364,30592,67827622,52035,-0.1745087206363678,0.6854488849639893,-0.6853495836257935,67827640
19-Mar-2020 23:13:03.952,0.17323750257492065,30592,67827622,52035,-0.1745251715183258,0.6854389905929565,-0.6853492259979248,67827641
19-Mar-2020 23:13:04.952,0.17326787114143372,30592,67827622,52035,-0.17454826831817627,0.6854345798492432,-0.6853402853012085,67827642
19-Mar-2020 23:13:05.952,0.17329132556915283,30592,67827622,52035,-0.1745719611644745,0.6854300498962402,-0.6853322982788086,67827643
19-Mar-2020 23:13:06.952,0.17332115769386292,30592,67827622,52035,-0.17459648847579956,0.685417652130127,-0.6853309869766235,67827644
19-Mar-2020 23:13:07.952,0.17335352301597595,30592,67827622,52035,-0.17461907863616943,0.6854071617126465,-0.6853277683258057,67827645
19-Mar-2020 23:13:08.952,0.17337673902511597,30592,67827622,52035,-0.17464199662208557,0.6854053735733032,-0.6853176355361938,67827646
19-Mar-2020 23:13:09.952,0.17339488863945007,30592,67827622,52035,-0.17467284202575684,0.6854033470153809,-0.6853072643280029,67827647
19-Mar-2020 23:13:10.952,0.17341849207878113,30592,67827622,52035,-0.17470240592956543,0.6853924989700317,-0.6853045225143433,67827648
19-Mar-2020 23:13:11.952,0.1734485626220703,30592,67827622,52035,-0.17472884058952332,0.6853847503662109,-0.6852980852127075,67827649
19-Mar-2020 23:13:12.952,0.1734665334224701,30592,67827622,52035,-0.17475679516792297,0.6853847503662109,-0.6852865219116211,67827650
19-Mar-2020 23:13:13.952,0.17348754405975342,30592,67827622,52035,-0.1747852861881256,0.685379147529602,-0.685279369354248,67827651
19-Mar-2020 23:13:14.952,0.17351654171943665,30592,67827622,52035,-0.17480748891830444,0.6853679418563843,-0.6852777004241943,67827652
19-Mar-2020 23:13:15.952,0.17354658246040344,30592,67827622,52035,-0.1748236119747162,0.6853609085083008,-0.685273289680481,67827653
19-Mar-2020 23:13:16.952,0.17357465624809265,30592,67827654,52035,-0.17485228180885315,0.685355544090271,-0.6852637529373169,67827654
19-Mar-2020 23:13:17.952,0.1735987663269043,30592,67827654,52035,-0.1748766303062439,0.6853492259979248,-0.6852576732635498,67827655
19-Mar-2020 23:13:18.952,0.1736278533935547,30592,67827654,52035,-0.17489385604858398,0.6853405237197876,-0.6852548122406006,67827656
19-Mar-2020 23:13:19.952,0.1736530363559723,30592,67827654,52035,-0.17491838335990906,0.6853324174880981,-0.6852502822875977,67827657
19-Mar-2020 23:13:20.952,0.1736731231212616,30592,67827654,52035,-0.17495420575141907,0.6853290796279907,-0.6852395534515381,67827658
19-Mar-2020 23:13:21.952,0.17369616031646729,30592,67827654,52035,-0.17498213052749634,0.6853247880935669,-0.6852307319641113,67827659
19-Mar-2020 23:13:22.952,0.17372167110443115,30624,67827654,52035,-0.17500734329223633,0.6853154897689819,-0.6852269172668457,67827660
19-Mar-2020 23:13:23.952,0.17374563217163086,30624,67827654,52035,-0.17503678798675537,0.6853055953979492,-0.6852232217788696,67827661
19-Mar-2020 23:13:24.952,0.17376968264579773,30624,67827654,52035,-0.1750614047050476,0.6853048801422119,-0.6852115392684937,67827662
19-Mar-2020 23:13:25.952,0.17379650473594666,30624,67827654,52035,-0.1750805675983429,0.6853032112121582,-0.6852014064788818,67827663
19-Mar-2020 23:13:26.952,0.17382469773292542,30624,67827654,52035,-0.1751023828983307,0.685288667678833,-0.6852031946182251,67827664
19-Mar-2020 23:13:27.952,0.17384937405586243,30624,67827654,52035,-0.17512503266334534,0.6852788925170898,-0.6852010488510132,67827665
19-Mar-2020 23:13:28.952,0.17387685179710388,30624,67827654,52035,-0.1751440465450287,0.6852830648422241,-0.6851850748062134,67827666
19-Mar-2020 23:13:29.952,0.17389875650405884,30624,67827654,52035,-0.17516791820526123,0.6852754354476929,-0.6851811408996582,67827667
19-Mar-2020 23:13:30.952,0.17392539978027344,30624,67827654,52035,-0.17520105838775635,0.6852582693099976,-0.685183048248291,67827668
19-Mar-2020 23:13:31.952,0.17394933104515076,30624,67827654,52035,-0.17522653937339783,0.6852558851242065,-0.6851729154586792,67827669
19-Mar-2020 23:13:32.952,0.1739715337753296,30624,67827654,52035,-0.17524784803390503,0.685258150100708,-0.6851595640182495,67827670
19-Mar-2020 23:13:33.952,0.1739899218082428,30624,67827654,52035,-0.17528221011161804,0.6852468252182007,-0.685157060623169,67827671
19-Mar-2020 23:13:34.952,0.17401635646820068,30624,67827654,52035,-0.1753075122833252,0.6852329969406128,-0.6851581335067749,67827672
19-Mar-2020 23:13:35.952,0.1740472912788391,30624,67827654,52035,-0.17532336711883545,0.6852337121963501,-0.6851456165313721,67827673
19-Mar-2020 23:13:36.952,0.1740705668926239,30624,67827654,52035,-0.17535623908042908,0.6852314472198486,-0.6851333379745483,67827674
19-Mar-2020 23:13:37.952,0.17409250140190125,30624,67827654,52035,-0.17538100481033325,0.6852167844772339,-0.6851358413696289,67827675
19-Mar-2020 23:13:38.952,0.17412766814231873,30624,67827654,52035,-0.17539680004119873,0.6852093935012817,-0.68513023853302,67827676
19-Mar-2020 23:13:39.952,0.17415815591812134,30624,67827654,52035,-0.17542541027069092,0.6852074861526489,-0.685117244720459,67827677
19-Mar-2020 23:13:40.952,0.1741763949394226,30624,67827654,52035,-0.1754550337791443,0.6852011680603027,-0.685111403465271,67827678
19-Mar-2020 23:13:41.952,0.1742020547389984,30624,67827654,52035,-0.17547854781150818,0.68519127368927,-0.6851086616516113,67827679
19-Mar-2020 23:13:42.952,0.17423081398010254,30624,67827654,52035,-0.1754986047744751,0.6851863861083984,-0.6851013898849487,67827680
19-Mar-2020 23:13:43.952,0.17424935102462769,30624,67827654,52035,-0.17552947998046875,0.6851816177368164,-0.6850936412811279,67827681
19-Mar-2020 23:13:44.952,0.17426741123199463,30624,67827654,52035,-0.17556297779083252,0.6851763725280762,-0.6850854158401489,67827682
19-Mar-2020 23:13:45.952,0.1742934286594391,30624,67827654,52035,-0.17558065056800842,0.68517005443573,-0.6850806474685669,67827683
19-Mar-2020 23:13:46.952,0.1743227243423462,30624,67827654,52035,-0.17560359835624695,0.6851600408554077,-0.685077428817749,67827684
19-Mar-2020 23:13:47.952,0.17434799671173096,30624,67827654,52035,-0.17563197016716003,0.6851534843444824,-0.685070276260376,67827685
19-Mar-2020 23:13:48.952,0.17437517642974854,30624,67827686,52042,-0.17565494775772095,0.6851538419723511,-0.6850569248199463,67827686
19-Mar-2020 23:13:49.952,0.17440593242645264,30624,67827686,52042,-0.17567291855812073,0.6851431131362915,-0.6850552558898926,67827687
19-Mar-2020 23:13:50.952,0.17443296313285828,30624,67827686,52042,-0.17569541931152344,0.68513023853302,-0.6850557327270508,67827688
19-Mar-2020 23:13:51.952,0.17445442080497742,30624,67827686,52042,-0.17572325468063354,0.6851296424865723,-0.6850435733795166,67827689
19-Mar-2020 23:13:52.952,0.17447760701179504,30624,67827686,52042,-0.17575129866600037,0.6851276159286499,-0.6850327253341675,67827690
19-Mar-2020 23:13:53.952,0.17449942231178284,30624,67827686,52042,-0.1757781207561493,0.6851162910461426,-0.685031533241272,67827691
19-Mar-2020 23:13:54.952,0.17452144622802734,30656,67827686,52042,-0.1758037805557251,0.6851075887680054,-0.6850275993347168,67827692
19-Mar-2020 23:13:55.952,0.1745436191558838,30656,67827686,52042,-0.17582809925079346,0.6851089000701904,-0.6850143671035767,67827693
19-Mar-2020 23:13:56.952,0.17456737160682678,30656,67827686,52042,-0.1758522391319275,0.6851059198379517,-0.6850053071975708,67827694
19-Mar-2020 23:13:57.952,0.17459091544151306,30656,67827686,52042,-0.17587655782699585,0.6850922107696533,-0.685006856918335,67827695
19-Mar-2020 23:13:58.952,0.17461904883384705,30656,67827686,52042,-0.1758982241153717,0.685084342956543,-0.6850020885467529,67827696
19-Mar-2020 23:13:59.952,0.174647718667984,30656,67827686,52042,-0.1759224236011505,0.6850855350494385,-0.6849871873855591,67827697
19-Mar-2020 23:14:00.952,0.1746731996536255,30656,67827686,52042,-0.17595231533050537,0.6850755214691162,-0.6849832534790039,67827698
19-Mar-2020 23:14:01.952,0.1747015118598938,30656,67827686,52042,-0.17597126960754395,0.6850621700286865,-0.6849844455718994,67827699
19-Mar-2020 23:14:02.952,0.17473408579826355,30656,67827686,52042,-0.1759968101978302,0.6850563287734985,-0.6849755048751831,67827700
19-Mar-2020 23:14:03.952,0.17475485801696777,30656,67827686,52042,-0.17602482438087463,0.6850568056106567,-0.6849626302719116,67827701
19-Mar-2020 23:14:04.952,0.1747739017009735,30656,67827686,52042,-0.17605191469192505,0.6850484609603882,-0.6849589347839355,67827702
19-Mar-2020 23:14:05.952,0.17479977011680603,30656,67827686,52042,-0.17607393860816956,0.685038685798645,-0.6849565505981445,67827703
19-Mar-2020 23:14:06.952,0.17482620477676392,30656,67827686,52042,-0.17609983682632446,0.685035228729248,-0.6849465370178223,67827704
19-Mar-2020 23:14:07.952,0.17484304308891296,30656,67827686,52042,-0.17613089084625244,0.6850330829620361,-0.6849361658096313,67827705
19-Mar-2020 23:14:08.952,0.1748676896095276,30656,67827686,52042,-0.1761568784713745,0.6850228309631348,-0.6849334239959717,67827706
19-Mar-2020 23:14:09.952,0.17489668726921082,30656,67827686,52042,-0.1761760115623474,0.6850136518478394,-0.6849303245544434,67827707
19-Mar-2020 23:14:10.952,0.1749269664287567,30656,67827686,52042,-0.17620015144348145,0.6850086450576782,-0.6849216222763062,67827708
19-Mar-2020 23:14:11.952,0.17494982481002808,30656,67827686,52042,-0.17622801661491394,0.685005784034729,-0.6849114894866943,67827709
19-Mar-2020 23:14:12.952,0.1749742031097412,30656,67827686,52042,-0.17624470591545105,0.6849969625473022,-0.6849095821380615,67827710
19-Mar-2020 23:14:13.952,0.17500582337379456,30656,67827686,52042,-0.17626681923866272,0.6849881410598755,-0.6849048137664795,67827711
19-Mar-2020 23:14:14.952,0.17502689361572266,30656,67827686,52042,-0.17629823088645935,0.6849822998046875,-0.6848973035812378,67827712
19-Mar-2020 23:14:15.952,0.1750403642654419,30656,67827686,52042,-0.1763240396976471,0.6849801540374756,-0.6848891973495483,67827713
19-Mar-2020 23:14:16.952,0.17506882548332214,30656,67827686,52042,-0.1763547956943512,0.6849714517593384,-0.6848827600479126,67827714
19-Mar-2020 23:14:17.953,0.17509505152702332,30656,67827686,52042,-0.17637771368026733,0.6849626302719116,-0.6848791837692261,67827715
19-Mar-2020 23:14:18.953,0.17511624097824097,30656,67827686,52042,-0.1764068603515625,0.68495774269104,-0.6848708391189575,67827716
19-Mar-2020 23:14:19.953,0.17514216899871826,30656,67827686,52042,-0.17643046379089355,0.6849554777145386,-0.6848604679107666,67827717
19-Mar-2020 23:14:20.953,0.1751721203327179,30656,67827718,52042,-0.17645153403282166,0.6849465370178223,-0.6848562955856323,67827718
19-Mar-2020 23:14:21.953,0.17519840598106384,30656,67827718,52042,-0.17646953463554382,0.6849366426467896,-0.6848548650741577,67827719
19-Mar-2020 23:14:22.953,0.17522451281547546,30656,67827718,52042,-0.17649665474891663,0.6849318742752075,-0.6848461627960205,67827720
19-Mar-2020 23:14:23.953,0.17524784803390503,30656,67827718,52042,-0.17651593685150146,0.6849333047866821,-0.6848334074020386,67827721
19-Mar-2020 23:14:24.953,0.1752719283103943,30656,67827718,52042,-0.17654329538345337,0.6849212646484375,-0.6848322153091431,67827722
19-Mar-2020 23:14:25.953,0.17529499530792236,30656,67827718,52042,-0.17656967043876648,0.6849087476730347,-0.684831976890564,67827723
19-Mar-2020 23:14:26.953,0.17532184720039368,30688,67827718,52042,-0.17659923434257507,0.684908390045166,-0.6848177909851074,67827724
19-Mar-2020 23:14:27.953,0.17534247040748596,30688,67827718,52042,-0.17662465572357178,0.6849076747894287,-0.6848065853118896,67827725
19-Mar-2020 23:14:28.953,0.17536965012550354,30688,67827718,52042,-0.17665591835975647,0.6848914623260498,-0.6848080158233643,67827726
19-Mar-2020 23:14:29.953,0.1753975749015808,30688,67827718,52042,-0.1766810417175293,0.6848828792572021,-0.6848028898239136,67827727
19-Mar-2020 23:14:30.953,0.1754244863986969,30688,67827718,52042,-0.17670691013336182,0.6848846673965454,-0.6847876310348511,67827728
19-Mar-2020 23:14:31.953,0.17544633150100708,30688,67827718,52042,-0.17673170566558838,0.6848787069320679,-0.684781551361084,67827729
19-Mar-2020 23:14:32.953,0.17547377943992615,30688,67827718,52042,-0.17675432562828064,0.68486487865448,-0.6847825050354004,67827730
19-Mar-2020 23:14:33.953,0.17550241947174072,30688,67827718,52042,-0.17677068710327148,0.6848596334457397,-0.6847763061523438,67827731
19-Mar-2020 23:14:34.953,0.17552512884140015,30688,67827718,52042,-0.17679360508918762,0.684860348701477,-0.6847637891769409,67827732
19-Mar-2020 23:14:35.953,0.17554759979248047,30688,67827718,52042,-0.1768241822719574,0.6848522424697876,-0.6847583055496216,67827733
19-Mar-2020 23:14:36.953,0.17557507753372192,30688,67827718,52042,-0.17684543132781982,0.6848405599594116,-0.6847574710845947,67827734
19-Mar-2020 23:14:37.953,0.17559784650802612,30688,67827718,52042,-0.17686977982521057,0.6848365068435669,-0.6847496032714844,67827735
19-Mar-2020 23:14:38.953,0.17561936378479004,30688,67827718,52042,-0.17690306901931763,0.6848334074020386,-0.6847383975982666,67827736
19-Mar-2020 23:14:39.953,0.17564234137535095,30688,67827718,52042,-0.17693594098091125,0.6848247051239014,-0.6847325563430786,67827737
19-Mar-2020 23:14:40.953,0.17566922307014465,30688,67827718,52042,-0.17695647478103638,0.6848142147064209,-0.6847310066223145,67827738
19-Mar-2020 23:14:41.953,0.17569881677627563,30688,67827718,52042,-0.17698028683662415,0.6848090887069702,-0.6847221851348877,67827739
19-Mar-2020 23:14:42.953,0.1757211685180664,30688,67827718,52042,-0.17700469493865967,0.6848063468933105,-0.6847132444381714,67827740
19-Mar-2020 23:14:43.953,0.1757509708404541,30688,67827718,52042,-0.17702943086624146,0.684799075126648,-0.6847063302993774,67827741
19-Mar-2020 23:14:44.953,0.17577803134918213,30688,67827718,52042,-0.17704206705093384,0.6847895383834839,-0.6847054958343506,67827742
19-Mar-2020 23:14:45.953,0.17580118775367737,30688,67827718,52042,-0.177069753408432,0.6847840547561646,-0.6846978664398193,67827743
19-Mar-2020 23:14:46.953,0.17582166194915771,30688,67827718,52042,-0.17709916830062866,0.6847823858261108,-0.6846868991851807,67827744
19-Mar-2020 23:14:47.953,0.17584353685379028,30688,67827718,52042,-0.17712441086769104,0.6847773790359497,-0.6846797466278076,67827745
19-Mar-2020 23:14:48.953,0.17586863040924072,30688,67827718,52042,-0.17714720964431763,0.6847659349441528,-0.6846789121627808,67827746
19-Mar-2020 23:14:49.953,0.17589068412780762,30688,67827718,52042,-0.1771754026412964,0.6847631931304932,-0.684668779373169,67827747
19-Mar-2020 23:14:50.953,0.17591476440429688,30688,67827718,52042,-0.17720380425453186,0.6847618818283081,-0.6846565008163452,67827748
19-Mar-2020 23:14:51.953,0.17594203352928162,30688,67827718,52042,-0.17722868919372559,0.6847513914108276,-0.6846531629562378,67827749
19-Mar-2020 23:14:52.953,0.17596843838691711,30688,67827750,52035,-0.17724695801734924,0.6847379207611084,-0.6846551895141602,67827750
19-Mar-2020 23:14:53.953,0.17599481344223022,30688,67827750,52035,-0.17727282643318176,0.6847341060638428,-0.6846456527709961,67827751
19-Mar-2020 23:14:54.953,0.17602291703224182,30688,67827750,52035,-0.1772986352443695,0.6847310066223145,-0.684634804725647,67827752
19-Mar-2020 23:14:55.953,0.17605316638946533,30688,67827750,52035,-0.1773233711719513,0.684719443321228,-0.6846321821212769,67827753
19-Mar-2020 23:14:56.953,0.1760748028755188,30688,67827750,52035,-0.1773427128791809,0.6847089529037476,-0.6846319437026978,67827754
19-Mar-2020 23:14:57.953,0.17609703540802002,30688,67827750,52035,-0.17737162113189697,0.684707760810852,-0.6846200227737427,67827755
19-Mar-2020 23:14:58.953,0.17612013220787048,30720,67827750,52035,-0.17739665508270264,0.6847065687179565,-0.6846088171005249,67827756
19-Mar-2020 23:14:59.953,0.17614322900772095,30720,67827750,52035,-0.17742249369621277,0.6846970319747925,-0.6846058368682861,67827757
19-Mar-2020 23:15:00.953,0.17616617679595947,30720,67827750,52035,-0.1774478554725647,0.6846863031387329,-0.6846041679382324,67827758
19-Mar-2020 23:15:01.953,0.17619147896766663,30720,67827750,52035,-0.1774769127368927,0.6846870183944702,-0.6845895051956177,67827759
19-Mar-2020 23:15:02.953,0.17621171474456787,30720,67827750,52035,-0.17750269174575806,0.6846837997436523,-0.6845806837081909,67827760
19-Mar-2020 23:15:03.953,0.17624011635780334,30720,67827750,52035,-0.17752650380134583,0.684667706489563,-0.6845831871032715,67827761
19-Mar-2020 23:15:04.953,0.17627176642417908,30720,67827750,52035,-0.17754653096199036,0.6846601963043213,-0.684577465057373,67827762
19-Mar-2020 23:15:05.953,0.17629948258399963,30720,67827750,52035,-0.17756888270378113,0.6846591234207153,-0.6845654249191284,67827763
19-Mar-2020 23:15:06.953,0.17632389068603516,30720,67827750,52035,-0.17759674787521362,0.6846508979797363,-0.6845600605010986,67827764
19-Mar-2020 23:15:07.953,0.1763523519039154,30720,67827750,52035,-0.1776195764541626,0.6846394538879395,-0.6845585107803345,67827765
19-Mar-2020 23:15:08.953,0.17637845873832703,30720,67827750,52035,-0.17764365673065186,0.6846352815628052,-0.6845498085021973,67827766
19-Mar-2020 23:15:09.953,0.17639440298080444,30720,67827750,52035,-0.17767265439033508,0.6846326589584351,-0.6845407485961914,67827767
19-Mar-2020 23:15:10.953,0.1764177680015564,30720,67827750,52035,-0.17770543694496155,0.6846259832382202,-0.684532880783081,67827768
19-Mar-2020 23:15:11.953,0.17644304037094116,30720,67827750,52035,-0.17772534489631653,0.6846188306808472,-0.6845282316207886,67827769
19-Mar-2020 23:15:12.953,0.1764664351940155,30720,67827750,52035,-0.17775022983551025,0.6846121549606323,-0.6845223903656006,67827770
19-Mar-2020 23:15:13.953,0.17649108171463013,30720,67827750,52035,-0.17777851223945618,0.6846091747283936,-0.6845117807388306,67827771
19-Mar-2020 23:15:14.953,0.17651689052581787,30720,67827750,52035,-0.17779937386512756,0.6846054792404175,-0.6845035552978516,67827772
19-Mar-2020 23:15:15.953,0.17654946446418762,30720,67827750,52035,-0.17781752347946167,0.6845927238464355,-0.6845028400421143,67827773
19-Mar-2020 23:15:16.953,0.176573246717453,30720,67827750,52035,-0.177842378616333,0.6845842599868774,-0.6844989061355591,67827774
19-Mar-2020 23:15:17.953,0.17659986019134521,30720,67827750,52035,-0.17787101864814758,0.68458092212677,-0.6844878196716309,67827775
19-Mar-2020 23:15:18.953,0.17662185430526733,30720,67827750,52035,-0.17789554595947266,0.6845762729644775,-0.6844804286956787,67827776
19-Mar-2020 23:15:19.953,0.17664924263954163,30720,67827750,52035,-0.17791956663131714,0.684561014175415,-0.6844824552536011,67827777
19-Mar-2020 23:15:20.953,0.17667168378829956,30720,67827750,52035,-0.1779477894306183,0.6845555305480957,-0.6844748258590698,67827778
19-Mar-2020 23:15:21.953,0.1766943633556366,30720,67827750,52035,-0.1779731810092926,0.6845595836639404,-0.6844584941864014,67827779
19-Mar-2020 23:15:22.953,0.17672127485275269,30720,67827750,52035,-0.17800605297088623,0.684552788734436,-0.6844495534896851,67827780
19-Mar-2020 23:15:23.953,0.17674323916435242,30720,67827750,52035,-0.1780238151550293,0.6845391988754272,-0.6844528913497925,67827781
19-Mar-2020 23:15:24.953,0.17677056789398193,30720,67827782,52042,-0.17805010080337524,0.684535026550293,-0.6844427585601807,67827782
19-Mar-2020 23:15:25.953,0.17679640650749207,30720,67827782,52042,-0.17807835340499878,0.6845347881317139,-0.6844290494918823,67827783
19-Mar-2020 23:15:26.953,0.17682227492332458,30720,67827782,52042,-0.17810174822807312,0.6845237016677856,-0.6844278573989868,67827784
19-Mar-2020 23:15:27.953,0.17684999108314514,30720,67827782,52042,-0.17812106013298035,0.684510350227356,-0.6844285726547241,67827785
19-Mar-2020 23:15:28.953,0.1768801212310791,30720,67827782,52042,-0.17814400792121887,0.6845066547393799,-0.6844184398651123,67827786
19-Mar-2020 23:15:29.953,0.17689916491508484,30720,67827782,52042,-0.17816880345344543,0.684505820274353,-0.6844083070755005,67827787
19-Mar-2020 23:15:30.953,0.1769234836101532,30752,67827782,52042,-0.17819362878799438,0.6844940185546875,-0.6844069957733154,67827788
19-Mar-2020 23:15:31.953,0.17694523930549622,30752,67827782,52042,-0.1782151162624359,0.6844862699508667,-0.6844038963317871,67827789
19-Mar-2020 23:15:32.953,0.1769719421863556,30752,67827782,52042,-0.17824658751487732,0.6844840049743652,-0.6843911409378052,67827790
19-Mar-2020 23:15:33.953,0.17699077725410461,30752,67827782,52042,-0.17827901244163513,0.6844815015792847,-0.684380054473877,67827791
19-Mar-2020 23:15:34.953,0.1770135760307312,30752,67827782,52042,-0.17830109596252441,0.6844726800918579,-0.6843771934509277,67827792
19-Mar-2020 23:15:35.953,0.17704609036445618,30752,67827782,52042,-0.17832481861114502,0.6844629049301147,-0.6843724250793457,67827793
19-Mar-2020 23:15:36.953,0.1770738959312439,30752,67827782,52042,-0.17835083603858948,0.684459924697876,-0.6843616962432861,67827794
19-Mar-2020 23:15:37.953,0.17709913849830627,30752,67827782,52042,-0.1783759891986847,0.6844549179077148,-0.684353232383728,67827795
19-Mar-2020 23:15:38.953,0.17712554335594177,30752,67827782,52042,-0.17839381098747253,0.6844449043273926,-0.684351921081543,67827796
19-Mar-2020 23:15:39.953,0.17715120315551758,30752,67827782,52042,-0.17841088771820068,0.6844360828399658,-0.6843496561050415,67827797
19-Mar-2020 23:15:40.953,0.17717233300209045,30752,67827782,52042,-0.17844033241271973,0.6844320297241211,-0.6843405961990356,67827798
19-Mar-2020 23:15:41.953,0.17719420790672302,30752,67827782,52042,-0.17847084999084473,0.6844286918640137,-0.6843303442001343,67827799
19-Mar-2020 23:15:42.953,0.17722022533416748,30752,67827782,52042,-0.178494393825531,0.6844180822372437,-0.6843280792236328,67827800
19-Mar-2020 23:15:43.953,0.17724335193634033,30752,67827782,52042,-0.1785215437412262,0.6844092607498169,-0.6843239068984985,67827801
19-Mar-2020 23:15:44.953,0.1772654950618744,30752,67827782,52042,-0.17855313420295715,0.6844063997268677,-0.6843128204345703,67827802
19-Mar-2020 23:15:45.953,0.17728891968727112,30752,67827782,52042,-0.17857718467712402,0.6844058036804199,-0.6843011379241943,67827803
19-Mar-2020 23:15:46.953,0.17731758952140808,30752,67827782,52042,-0.17859694361686707,0.684394359588623,-0.6842998266220093,67827804
19-Mar-2020 23:15:47.953,0.1773427128791809,30752,67827782,52042,-0.17861860990524292,0.6843849420547485,-0.6842970848083496,67827805
19-Mar-2020 23:15:48.953,0.1773712933063507,30752,67827782,52042,-0.17865028977394104,0.6843822002410889,-0.6842840909957886,67827806
19-Mar-2020 23:15:49.953,0.17739737033843994,30752,67827782,52042,-0.17866787314414978,0.6843788623809814,-0.6842762231826782,67827807
19-Mar-2020 23:15:50.953,0.17742601037025452,30752,67827782,52042,-0.17869237065315247,0.6843645572662354,-0.684276819229126,67827808
19-Mar-2020 23:15:51.953,0.17744949460029602,30752,67827782,52042,-0.17871689796447754,0.6843575239181519,-0.6842713356018066,67827809
19-Mar-2020 23:15:52.953,0.17747282981872559,30752,67827782,52042,-0.17874383926391602,0.6843587160110474,-0.6842565536499023,67827810
19-Mar-2020 23:15:53.953,0.17749381065368652,30752,67827782,52042,-0.17877346277236938,0.6843531131744385,-0.6842490434646606,67827811
19-Mar-2020 23:15:54.953,0.17751970887184143,30752,67827782,52042,-0.17880240082740784,0.6843380928039551,-0.684249997138977,67827812
19-Mar-2020 23:15:55.953,0.17754298448562622,30752,67827782,52042,-0.17882874608039856,0.6843327283859253,-0.6842424869537354,67827813
19-Mar-2020 23:15:56.953,0.17756789922714233,30752,67827814,52042,-0.17885389924049377,0.6843322515487671,-0.6842299699783325,67827814
19-Mar-2020 23:15:57.953,0.17758899927139282,30752,67827814,52042,-0.17887663841247559,0.6843235492706299,-0.6842271089553833,67827815
19-Mar-2020 23:15:58.953,0.1776176393032074,30752,67827814,52042,-0.17889538407325745,0.6843106746673584,-0.684227705001831,67827816
19-Mar-2020 23:15:59.953,0.17764481902122498,30752,67827814,52042,-0.1789126694202423,0.6843075752258301,-0.6842193603515625,67827817
19-Mar-2020 23:16:00.953,0.17767205834388733,30752,67827814,52042,-0.17894086241722107,0.6843060255050659,-0.6842063665390015,67827818
19-Mar-2020 23:16:01.953,0.17769506573677063,30752,67827814,52042,-0.1789628267288208,0.6842973232269287,-0.6842032670974731,67827819
19-Mar-2020 23:16:02.953,0.17772182822227478,30784,67827814,52042,-0.1789846420288086,0.6842879056930542,-0.6842000484466553,67827820
19-Mar-2020 23:16:03.953,0.17774620652198792,30784,67827814,52042,-0.17901575565338135,0.6842834949493408,-0.6841901540756226,67827821
19-Mar-2020 23:16:04.953,0.17776668071746826,30784,67827814,52042,-0.1790505349636078,0.6842796802520752,-0.6841796636581421,67827822
19-Mar-2020 23:16:05.953,0.17778673768043518,30784,67827814,52042,-0.1790747046470642,0.6842738389968872,-0.6841734647750854,67827823
19-Mar-2020 23:16:06.953,0.17781704664230347,30784,67827814,52042,-0.1790977418422699,0.6842633485794067,-0.6841702461242676,67827824
19-Mar-2020 23:16:07.953,0.1778392493724823,30784,67827814,52042,-0.1791202425956726,0.6842583417892456,-0.6841636896133423,67827825
19-Mar-2020 23:16:08.953,0.1778651773929596,30784,67827814,52042,-0.17915117740631104,0.6842548847198486,-0.684152364730835,67827826
19-Mar-2020 23:16:09.953,0.1778925061225891,30784,67827814,52042,-0.1791703999042511,0.6842479705810547,-0.6841468811035156,67827827
19-Mar-2020 23:16:10.953,0.17792174220085144,30784,67827814,52042,-0.17918801307678223,0.6842349767684937,-0.684147834777832,67827828
19-Mar-2020 23:16:11.953,0.17794615030288696,30784,67827814,52042,-0.17921677231788635,0.6842285394668579,-0.6841403245925903,67827829
19-Mar-2020 23:16:12.953,0.177971750497818,30784,67827814,52042,-0.17924365401268005,0.6842265129089355,-0.6841286420822144,67827830
19-Mar-2020 23:16:13.953,0.1779988706111908,30784,67827814,52042,-0.17926859855651855,0.6842182874679565,-0.6841233968734741,67827831
19-Mar-2020 23:16:14.953,0.1780214011669159,30784,67827814,52042,-0.17929059267044067,0.6842080354690552,-0.6841219663619995,67827832
19-Mar-2020 23:16:15.953,0.1780409812927246,30784,67827814,52042,-0.17931914329528809,0.6842050552368164,-0.684112548828125,67827833
19-Mar-2020 23:16:16.953,0.17806372046470642,30784,67827814,52042,-0.17934846878051758,0.6842055320739746,-0.6840986013412476,67827834
19-Mar-2020 23:16:17.953,0.17809227108955383,30784,67827814,52042,-0.17937269806861877,0.6841957569122314,-0.6840943098068237,67827835
19-Mar-2020 23:16:18.953,0.17811372876167297,30784,67827814,52042,-0.179393470287323,0.6841853857040405,-0.6840935945510864,67827836
19-Mar-2020 23:16:19.953,0.17814254760742188,30784,67827814,52042,-0.1794230341911316,0.6841816902160645,-0.6840821504592896,67827837
19-Mar-2020 23:16:20.953,0.1781693696975708,30784,67827814,52042,-0.179447740316391,0.6841789484024048,-0.6840715408325195,67827838
19-Mar-2020 23:16:21.953,0.17819860577583313,30784,67827814,52042,-0.1794719398021698,0.6841622591018677,-0.6840741634368896,67827839
19-Mar-2020 23:16:22.953,0.1782250702381134,30784,67827814,52042,-0.17949336767196655,0.6841548681259155,-0.684069037437439,67827840
19-Mar-2020 23:16:23.953,0.17824983596801758,30784,67827814,52042,-0.17951807379722595,0.6841534376144409,-0.6840575933456421,67827841
19-Mar-2020 23:16:24.953,0.1782742142677307,30784,67827814,52042,-0.17954206466674805,0.6841496229171753,-0.6840487718582153,67827842
19-Mar-2020 23:16:25.953,0.17829430103302002,30784,67827814,52042,-0.1795678734779358,0.6841391324996948,-0.6840471029281616,67827843
19-Mar-2020 23:16:26.953,0.17831915616989136,30784,67827814,52042,-0.1795920729637146,0.6841315031051636,-0.6840420961380005,67827844
19-Mar-2020 23:16:27.953,0.17833927273750305,30784,67827814,52042,-0.1796206533908844,0.6841316223144531,-0.6840291023254395,67827845
19-Mar-2020 23:16:28.953,0.17836010456085205,30784,67827846,52042,-0.17964625358581543,0.684127926826477,-0.6840204000473022,67827846
19-Mar-2020 23:16:29.953,0.17838582396507263,30784,67827846,52042,-0.17967242002487183,0.6841143369674683,-0.6840204000473022,67827847
19-Mar-2020 23:16:30.953,0.1784151792526245,30784,67827846,52042,-0.17969492077827454,0.6841083765029907,-0.684012770652771,67827848
19-Mar-2020 23:16:31.953,0.1784416139125824,30784,67827846,52042,-0.1797235608100891,0.6841058731079102,-0.6840009689331055,67827849
19-Mar-2020 23:16:32.953,0.1784668266773224,30784,67827846,52042,-0.1797451376914978,0.6840988397598267,-0.6839957237243652,67827850
19-Mar-2020 23:16:33.953,0.17849639058113098,30784,67827846,52042,-0.17976513504981995,0.6840859651565552,-0.6839956045150757,67827851
19-Mar-2020 23:16:34.953,0.1785227358341217,30816,67827846,52042,-0.17979052662849426,0.6840786933898926,-0.683989405632019,67827852
19-Mar-2020 23:16:35.953,0.1785450577735901,30816,67827846,52042,-0.17982083559036255,0.6840760707855225,-0.6839780807495117,67827853
19-Mar-2020 23:16:36.953,0.17856359481811523,30816,67827846,52042,-0.17984580993652344,0.6840701103210449,-0.6839728355407715,67827854
19-Mar-2020 23:16:37.953,0.17858761548995972,30816,67827846,52042,-0.17986637353897095,0.6840627193450928,-0.6839684247970581,67827855
19-Mar-2020 23:16:38.953,0.17861273884773254,30816,67827846,52042,-0.17989608645439148,0.6840569972991943,-0.6839599609375,67827856
19-Mar-2020 23:16:39.953,0.17863500118255615,30816,67827846,52042,-0.17992299795150757,0.6840541362762451,-0.6839498281478882,67827857
19-Mar-2020 23:16:40.953,0.178663432598114,30816,67827846,52042,-0.17994314432144165,0.6840472221374512,-0.6839442253112793,67827858
19-Mar-2020 23:16:41.953,0.1786949336528778,30816,67827846,52042,-0.17996889352798462,0.6840356588363647,-0.6839407682418823,67827859
19-Mar-2020 23:16:42.953,0.1787186563014984,30816,67827846,52042,-0.17999714612960815,0.6840286254882812,-0.683934211730957,67827860
19-Mar-2020 23:16:43.953,0.17874383926391602,30816,67827846,52042,-0.18002143502235413,0.6840246915817261,-0.6839251518249512,67827861
19-Mar-2020 23:16:44.953,0.1787724494934082,30816,67827846,52042,-0.18004316091537476,0.6840192079544067,-0.6839172840118408,67827862
19-Mar-2020 23:16:45.953,0.17879778146743774,30816,67827846,52042,-0.18006840348243713,0.6840066909790039,-0.683916449546814,67827863
19-Mar-2020 23:16:46.953,0.1788216531276703,30816,67827846,52042,-0.18009567260742188,0.6840013265609741,-0.6839085817337036,67827864
19-Mar-2020 23:16:47.953,0.17884224653244019,30816,67827846,52042,-0.18012204766273499,0.6840009689331055,-0.683896541595459,67827865
19-Mar-2020 23:16:48.953,0.17886480689048767,30816,67827846,52042,-0.1801440715789795,0.6839926242828369,-0.6838933229446411,67827866
19-Mar-2020 23:16:49.953,0.17888689041137695,30816,67827846,52042,-0.18016669154167175,0.6839810609817505,-0.6838932037353516,67827867
19-Mar-2020 23:16:50.953,0.17891091108322144,30816,67827846,52042,-0.18019694089889526,0.6839773654937744,-0.6838825941085815,67827868
19-Mar-2020 23:16:51.953,0.17893677949905396,30816,67827846,52042,-0.18022403120994568,0.6839766502380371,-0.6838690042495728,67827869
19-Mar-2020 23:16:52.953,0.1789645254611969,30816,67827846,52042,-0.1802467405796051,0.6839663982391357,-0.6838661432266235,67827870
19-Mar-2020 23:16:53.953,0.17899036407470703,30816,67827846,52042,-0.18026435375213623,0.6839554309844971,-0.6838657855987549,67827871
19-Mar-2020 23:16:54.953,0.1790197789669037,30816,67827846,52042,-0.18028971552848816,0.6839518547058105,-0.6838549375534058,67827872
19-Mar-2020 23:16:55.953,0.1790468394756317,30816,67827846,52042,-0.18031415343284607,0.6839497089385986,-0.683843731880188,67827873
19-Mar-2020 23:16:56.953,0.17907306551933289,30816,67827846,52042,-0.1803407073020935,0.6839368343353271,-0.6838427782058716,67827874
19-Mar-2020 23:16:57.953,0.17909535765647888,30816,67827846,52042,-0.18036231398582458,0.6839287281036377,-0.6838392019271851,67827875
19-Mar-2020 23:16:58.953,0.17911601066589355,30816,67827846,52042,-0.18039271235466003,0.6839280128479004,-0.6838264465332031,67827876
19-Mar-2020 23:16:59.953,0.17913606762886047,30816,67827846,52042,-0.1804226040840149,0.6839228868484497,-0.6838185787200928,67827877
19-Mar-2020 23:17:00.953,0.1791602373123169,30816,67827878,52042,-0.18044283986091614,0.6839135885238647,-0.6838161945343018,67827878
19-Mar-2020 23:17:01.953,0.17918851971626282,30816,67827878,52042,-0.18046975135803223,0.6839048862457275,-0.6838102340698242,67827879
19-Mar-2020 23:17:02.953,0.17920872569084167,30816,67827878,52042,-0.18049398064613342,0.6839026212692261,-0.6838008165359497,67827880
19-Mar-2020 23:17:03.953,0.1792360544204712,30816,67827878,52042,-0.1805175244808197,0.6838976144790649,-0.6837924718856812,67827881
19-Mar-2020 23:17:04.953,0.1792660653591156,30816,67827878,52042,-0.18053853511810303,0.6838885545730591,-0.6837882995605469,67827882
19-Mar-2020 23:17:05.953,0.17929533123970032,30816,67827878,52042,-0.1805601716041565,0.683879017829895,-0.6837846040725708,67827883
19-Mar-2020 23:17:06.953,0.1793195903301239,30848,67827878,52042,-0.1805889904499054,0.6838734149932861,-0.683775782585144,67827884
19-Mar-2020 23:17:07.953,0.17934304475784302,30848,67827878,52042,-0.1806119680404663,0.6838690042495728,-0.6837681531906128,67827885
19-Mar-2020 23:17:08.953,0.1793699860572815,30848,67827878,52042,-0.1806342899799347,0.6838587522506714,-0.6837654113769531,67827886
19-Mar-2020 23:17:09.953,0.17939329147338867,30848,67827878,52042,-0.18066829442977905,0.6838500499725342,-0.6837590932846069,67827887
19-Mar-2020 23:17:10.953,0.17941582202911377,30848,67827878,52042,-0.1806948184967041,0.6838479042053223,-0.6837481260299683,67827888
19-Mar-2020 23:17:11.953,0.1794378161430359,30848,67827878,52042,-0.1807211935520172,0.6838456392288208,-0.6837378740310669,67827889
19-Mar-2020 23:17:12.953,0.1794649362564087,30848,67827878,52042,-0.1807422637939453,0.6838347911834717,-0.6837358474731445,67827890
19-Mar-2020 23:17:13.953,0.17948809266090393,30848,67827878,52042,-0.1807737648487091,0.6838252544403076,-0.6837310791015625,67827891
19-Mar-2020 23:17:14.953,0.17951151728630066,30848,67827878,52042,-0.18079879879951477,0.6838244199752808,-0.6837191581726074,67827892
19-Mar-2020 23:17:15.953,0.17954006791114807,30848,67827878,52042,-0.1808193027973175,0.683819055557251,-0.6837116479873657,67827893
19-Mar-2020 23:17:16.953,0.17956504225730896,30848,67827878,52042,-0.18083730340003967,0.6838055849075317,-0.6837136745452881,67827894
19-Mar-2020 23:17:17.953,0.179593026638031,30848,67827878,52042,-0.1808602213859558,0.6837985515594482,-0.6837072372436523,67827895
19-Mar-2020 23:17:18.953,0.17961841821670532,30848,67827878,52042,-0.1808863878250122,0.6837970018386841,-0.6836953163146973,67827896
19-Mar-2020 23:17:19.953,0.17963823676109314,30848,67827878,52042,-0.1809089481830597,0.6837911605834961,-0.683690071105957,67827897
19-Mar-2020 23:17:20.953,0.17966461181640625,30848,67827878,52042,-0.18094244599342346,0.6837774515151978,-0.6836879253387451,67827898
19-Mar-2020 23:17:21.953,0.1796913743019104,30848,67827878,52042,-0.18096938729286194,0.6837748289108276,-0.6836764812469482,67827899
19-Mar-2020 23:17:22.953,0.17970967292785645,30848,67827878,52042,-0.18099850416183472,0.6837736368179321,-0.6836652755737305,67827900
19-Mar-2020 23:17:23.953,0.17973637580871582,30848,67827878,52042,-0.18102458119392395,0.6837644577026367,-0.6836605072021484,67827901
19-Mar-2020 23:17:24.953,0.1797637939453125,30848,67827878,52042,-0.1810411810874939,0.6837528944015503,-0.6836601495742798,67827902
19-Mar-2020 23:17:25.953,0.179791659116745,30848,67827878,52042,-0.18106332421302795,0.6837494373321533,-0.6836506128311157,67827903
19-Mar-2020 23:17:26.953,0.17981436848640442,30848,67827878,52042,-0.1810864806175232,0.6837465763092041,-0.6836414337158203,67827904
19-Mar-2020 23:17:27.953,0.1798403561115265,30848,67827878,52042,-0.18110960721969604,0.6837387084960938,-0.6836360692977905,67827905
19-Mar-2020 23:17:28.953,0.1798681616783142,30848,67827878,52042,-0.18113169074058533,0.6837273836135864,-0.6836344003677368,67827906
19-Mar-2020 23:17:29.953,0.17989051342010498,30848,67827878,52042,-0.18116039037704468,0.683722972869873,-0.6836251020431519,67827907
19-Mar-2020 23:17:30.953,0.17990988492965698,30848,67827878,52042,-0.1811850666999817,0.6837197542190552,-0.6836166381835938,67827908
19-Mar-2020 23:17:31.953,0.1799364984035492,30848,67827878,52042,-0.18121567368507385,0.683712363243103,-0.6836090087890625,67827909
19-Mar-2020 23:17:32.953,0.17996585369110107,30848,67827910,52035,-0.1812441349029541,0.6837010383605957,-0.6836050748825073,67827910
19-Mar-2020 23:17:33.953,0.17998895049095154,30848,67827910,52035,-0.18127337098121643,0.6836955547332764,-0.6835967302322388,67827911
19-Mar-2020 23:17:34.953,0.18001210689544678,30848,67827910,52035,-0.18129679560661316,0.6836936473846436,-0.6835864782333374,67827912
19-Mar-2020 23:17:35.953,0.1800389289855957,30848,67827910,52035,-0.18131756782531738,0.6836854219436646,-0.683582067489624,67827913
19-Mar-2020 23:17:36.953,0.1800646185874939,30848,67827910,52035,-0.18134304881095886,0.6836737394332886,-0.6835801601409912,67827914
19-Mar-2020 23:17:37.953,0.18008941411972046,30848,67827910,52035,-0.1813662350177765,0.6836696863174438,-0.6835715770721436,67827915
19-Mar-2020 23:17:38.953,0.18011373281478882,30880,67827910,52035,-0.18138733506202698,0.6836673021316528,-0.683562159538269,67827916
19-Mar-2020 23:17:39.953,0.1801401674747467,30880,67827910,52035,-0.18141025304794312,0.6836564540863037,-0.683559775352478,67827917
19-Mar-2020 23:17:40.953,0.18016967177391052,30880,67827910,52035,-0.18143585324287415,0.6836477518081665,-0.6835540533065796,67827918
19-Mar-2020 23:17:41.953,0.18019190430641174,30880,67827910,52035,-0.1814649999141693,0.6836452484130859,-0.6835428476333618,67827919
19-Mar-2020 23:17:42.953,0.1802137792110443,30880,67827910,52035,-0.18149226903915405,0.6836426258087158,-0.68353271484375,67827920
19-Mar-2020 23:17:43.953,0.18023958802223206,30880,67827910,52035,-0.18151745200157166,0.6836318969726562,-0.6835297346115112,67827921
19-Mar-2020 23:17:44.953,0.18026211857795715,30880,67827910,52035,-0.1815401017665863,0.6836237907409668,-0.683525800704956,67827922
19-Mar-2020 23:17:45.953,0.18028360605239868,30880,67827910,52035,-0.18156874179840088,0.6836210489273071,-0.6835153102874756,67827923
19-Mar-2020 23:17:46.953,0.18031075596809387,30880,67827910,52035,-0.18158891797065735,0.6836156845092773,-0.683508038520813,67827924
19-Mar-2020 23:17:47.953,0.18034052848815918,30880,67827910,52035,-0.18161118030548096,0.6836042404174805,-0.6835058927536011,67827925
19-Mar-2020 23:17:48.953,0.18036743998527527,30880,67827910,52035,-0.18163418769836426,0.6835964918136597,-0.6835002899169922,67827926
19-Mar-2020 23:17:49.953,0.18039053678512573,30880,67827910,52035,-0.1816571056842804,0.6835945844650269,-0.6834897994995117,67827927
19-Mar-2020 23:17:50.953,0.18041899800300598,30880,67827910,52035,-0.18168708682060242,0.6835861206054688,-0.6834830045700073,67827928
19-Mar-2020 23:17:51.953,0.18044453859329224,30880,67827910,52035,-0.1817120611667633,0.6835755109786987,-0.6834801435470581,67827929
19-Mar-2020 23:17:52.953,0.18046486377716064,30880,67827910,52035,-0.1817394495010376,0.683570384979248,-0.683472752571106,67827930
19-Mar-2020 23:17:53.953,0.18048453330993652,30880,67827910,52035,-0.18176403641700745,0.6835697889328003,-0.6834616661071777,67827931
19-Mar-2020 23:17:54.953,0.18050584197044373,30880,67827910,52035,-0.18178516626358032,0.6835629940032959,-0.6834572553634644,67827932
19-Mar-2020 23:17:55.953,0.18053266406059265,30880,67827910,52035,-0.18181049823760986,0.6835517883300781,-0.6834546327590942,67827933
19-Mar-2020 23:17:56.953,0.18055793642997742,30880,67827910,52035,-0.18183448910713196,0.6835460662841797,-0.6834472417831421,67827934
19-Mar-2020 23:17:57.953,0.18058446049690247,30880,67827910,52035,-0.18186140060424805,0.6835434436798096,-0.6834356784820557,67827935
19-Mar-2020 23:17:58.953,0.18061333894729614,30880,67827910,52035,-0.1818842887878418,0.6835343837738037,-0.6834311485290527,67827936
19-Mar-2020 23:17:59.953,0.18064478039741516,30880,67827910,52035,-0.18191012740135193,0.6835232973098755,-0.6834269762039185,67827937
19-Mar-2020 23:18:00.953,0.18066859245300293,30880,67827910,52035,-0.18193480372428894,0.6835180521011353,-0.6834191083908081,67827938
19-Mar-2020 23:18:01.953,0.18069401383399963,30880,67827910,52035,-0.18196451663970947,0.6835150718688965,-0.6834076642990112,67827939
19-Mar-2020 23:18:02.953,0.18071764707565308,30880,67827910,52035,-0.18198814988136292,0.6835064888000488,-0.683403730392456,67827940
19-Mar-2020 23:18:03.953,0.18074321746826172,30880,67827910,52035,-0.18201017379760742,0.683497428894043,-0.6834003925323486,67827941
19-Mar-2020 23:18:04.953,0.18076303601264954,30880,67827942,52042,-0.18203780055046082,0.6834924221038818,-0.6833928823471069,67827942
19-Mar-2020 23:18:05.953,0.18078526854515076,30880,67827942,52042,-0.1820627748966217,0.6834888458251953,-0.6833833456039429,67827943
19-Mar-2020 23:18:06.953,0.18081030249595642,30880,67827942,52042,-0.18208497762680054,0.6834810972213745,-0.6833788156509399,67827944
19-Mar-2020 23:18:07.953,0.18083599209785461,30880,67827942,52042,-0.18210965394973755,0.6834710836410522,-0.6833754777908325,67827945
19-Mar-2020 23:18:08.953,0.18086090683937073,30880,67827942,52042,-0.1821402907371521,0.6834654808044434,-0.683366060256958,67827946
19-Mar-2020 23:18:09.953,0.18088600039482117,30880,67827942,52042,-0.18215987086296082,0.6834626197814941,-0.6833573579788208,67827947
19-Mar-2020 23:18:10.953,0.18091502785682678,30912,67827942,52042,-0.18218278884887695,0.6834529638290405,-0.6833531856536865,67827948
19-Mar-2020 23:18:11.953,0.1809433102607727,30912,67827942,52042,-0.18220579624176025,0.6834437847137451,-0.6833488941192627,67827949
19-Mar-2020 23:18:12.953,0.18096479773521423,30912,67827942,52042,-0.18223541975021362,0.6834404468536377,-0.6833386421203613,67827950
19-Mar-2020 23:18:13.953,0.18098953366279602,30912,67827942,52042,-0.18225789070129395,0.6834379434585571,-0.68332839012146,67827951
19-Mar-2020 23:18:14.953,0.18101418018341064,30912,67827942,52042,-0.1822805106639862,0.6834298372268677,-0.6833240985870361,67827952
19-Mar-2020 23:18:15.953,0.18103814125061035,30912,67827942,52042,-0.18230915069580078,0.683417558670044,-0.6833224296569824,67827953
19-Mar-2020 23:18:16.953,0.18106019496917725,30912,67827942,52042,-0.1823377013206482,0.6834152936935425,-0.6833109855651855,67827954
19-Mar-2020 23:18:17.953,0.18108731508255005,30912,67827942,52042,-0.18236231803894043,0.6834100484848022,-0.6833025217056274,67827955
19-Mar-2020 23:18:18.953,0.18111371994018555,30912,67827942,52042,-0.1823878288269043,0.6833966970443726,-0.6833021640777588,67827956
19-Mar-2020 23:18:19.953,0.18113824725151062,30912,67827942,52042,-0.18241006135940552,0.683390736579895,-0.683295488357544,67827957
19-Mar-2020 23:18:20.953,0.18116405606269836,30912,67827942,52042,-0.182429701089859,0.683390736579895,-0.6832834482192993,67827958
19-Mar-2020 23:18:21.953,0.1811886429786682,30912,67827942,52042,-0.18245327472686768,0.6833829879760742,-0.6832786798477173,67827959
19-Mar-2020 23:18:22.953,0.1812133491039276,30912,67827942,52042,-0.18247413635253906,0.6833723783493042,-0.6832767724990845,67827960
19-Mar-2020 23:18:23.953,0.18124014139175415,30912,67827942,52042,-0.18249988555908203,0.6833665370941162,-0.6832690238952637,67827961
19-Mar-2020 23:18:24.953,0.18126070499420166,30912,67827942,52042,-0.1825280785560608,0.683364987373352,-0.6832573413848877,67827962
19-Mar-2020 23:18:25.953,0.18128374218940735,30912,67827942,52042,-0.18255791068077087,0.6833559274673462,-0.683252215385437,67827963
19-Mar-2020 23:18:26.953,0.18131229281425476,30912,67827942,52042,-0.18258324265480042,0.683346152305603,-0.6832475662231445,67827964
19-Mar-2020 23:18:27.953,0.1813393235206604,30912,67827942,52042,-0.18261200189590454,0.6833416223526001,-0.6832374334335327,67827965
19-Mar-2020 23:18:28.953,0.18136003613471985,30912,67827942,52042,-0.18263781070709229,0.6833362579345703,-0.6832306385040283,67827966
19-Mar-2020 23:18:29.953,0.1813848614692688,30912,67827942,52042,-0.18265610933303833,0.6833293437957764,-0.6832258701324463,67827967
19-Mar-2020 23:18:30.953,0.18141651153564453,30912,67827942,52042,-0.18268147110939026,0.683320164680481,-0.6832197904586792,67827968
19-Mar-2020 23:18:31.953,0.18143904209136963,30912,67827942,52042,-0.18270713090896606,0.6833109855651855,-0.6832160949707031,67827969
19-Mar-2020 23:18:32.953,0.18146121501922607,30912,67827942,52042,-0.18273532390594482,0.6833087205886841,-0.6832050085067749,67827970
19-Mar-2020 23:18:33.953,0.18149012327194214,30912,67827942,52042,-0.18275374174118042,0.683302640914917,-0.6831984519958496,67827971
19-Mar-2020 23:18:34.953,0.18151476979255676,30912,67827942,52042,-0.18277308344841003,0.6832932233810425,-0.6831961870193481,67827972
19-Mar-2020 23:18:35.953,0.181535542011261,30912,67827942,52042,-0.18280285596847534,0.683287501335144,-0.6831884384155273,67827973
19-Mar-2020 23:18:36.953,0.18155774474143982,30912,67827974,52035,-0.18282777070999146,0.6832833290100098,-0.6831800937652588,67827974
19-Mar-2020 23:18:37.953,0.1815844178199768,30912,67827974,52035,-0.18284836411476135,0.6832771301269531,-0.6831737756729126,67827975
19-Mar-2020 23:18:38.953,0.18161159753799438,30912,67827974,52035,-0.1828819215297699,0.6832664012908936,-0.6831681728363037,67827976
19-Mar-2020 23:18:39.953,0.18163204193115234,30912,67827974,52035,-0.1829099953174591,0.6832602024078369,-0.6831616163253784,67827977
19-Mar-2020 23:18:40.953,0.1816578209400177,30912,67827974,52035,-0.18293523788452148,0.6832582950592041,-0.6831495761871338,67827978
19-Mar-2020 23:18:41.953,0.18168437480926514,30912,67827974,52035,-0.1829535961151123,0.6832488775253296,-0.6831473112106323,67827979
19-Mar-2020 23:18:42.953,0.18171456456184387,30944,67827974,52035,-0.1829783022403717,0.6832389831542969,-0.6831423044204712,67827980
19-Mar-2020 23:18:43.953,0.18173885345458984,30944,67827974,52035,-0.1830044388771057,0.6832343339920044,-0.6831334829330444,67827981
19-Mar-2020 23:18:44.953,0.1817636787891388,30944,67827974,52035,-0.18302303552627563,0.6832301616668701,-0.6831263303756714,67827982
19-Mar-2020 23:18:45.953,0.18178865313529968,30944,67827974,52035,-0.18304523825645447,0.6832215785980225,-0.6831222772598267,67827983
19-Mar-2020 23:18:46.953,0.18181201815605164,30944,67827974,52035,-0.18307465314865112,0.6832144260406494,-0.6831152439117432,67827984
19-Mar-2020 23:18:47.953,0.18183118104934692,30944,67827974,52035,-0.18310406804084778,0.6832114458084106,-0.68310546875,67827985
19-Mar-2020 23:18:48.953,0.18185526132583618,30944,67827974,52035,-0.18312838673591614,0.6832050085067749,-0.6830984354019165,67827986
19-Mar-2020 23:18:49.953,0.18187978863716125,30944,67827974,52035,-0.1831521987915039,0.6831972599029541,-0.6830934286117554,67827987
19-Mar-2020 23:18:50.953,0.18190470337867737,30944,67827974,52035,-0.1831786036491394,0.6831870079040527,-0.683090090751648,67827988
19-Mar-2020 23:18:51.953,0.1819293200969696,30944,67827974,52035,-0.18319985270500183,0.683184027671814,-0.6830806732177734,67827989
19-Mar-2020 23:18:52.953,0.1819603145122528,30944,67827974,52035,-0.18322506546974182,0.6831767559051514,-0.6830729246139526,67827990
19-Mar-2020 23:18:53.953,0.18198832869529724,30944,67827974,52035,-0.18324702978134155,0.6831647157669067,-0.6830717325210571,67827991
19-Mar-2020 23:18:54.953,0.18201524019241333,30944,67827974,52035,-0.18327665328979492,0.6831583976745605,-0.6830629110336304,67827992
19-Mar-2020 23:18:55.953,0.1820363700389862,30944,67827974,52035,-0.18330007791519165,0.6831547021865845,-0.6830546855926514,67827993
19-Mar-2020 23:18:56.953,0.18206197023391724,30944,67827974,52035,-0.1833251416683197,0.6831487417221069,-0.6830471754074097,67827994
19-Mar-2020 23:18:57.953,0.182085782289505,30944,67827974,52035,-0.18334689736366272,0.6831408739089966,-0.6830428838729858,67827995
19-Mar-2020 23:18:58.953,0.1821100115776062,30944,67827974,52035,-0.18337783217430115,0.6831372976303101,-0.6830316781997681,67827996
19-Mar-2020 23:18:59.953,0.18213322758674622,30944,67827974,52035,-0.18340161442756653,0.6831331253051758,-0.6830233335494995,67827997
19-Mar-2020 23:19:00.953,0.18215391039848328,30944,67827974,52035,-0.18342259526252747,0.6831251382827759,-0.6830199956893921,67827998
19-Mar-2020 23:19:01.953,0.18218067288398743,30944,67827974,52035,-0.18344786763191223,0.6831170320510864,-0.6830142736434937,67827999
19-Mar-2020 23:19:02.953,0.1822078824043274,30944,67827974,52035,-0.1834772825241089,0.6831095218658447,-0.683006763458252,67828000
19-Mar-2020 23:19:03.953,0.18223246932029724,30944,67827974,52035,-0.18350282311439514,0.6831035614013672,-0.6829993724822998,67828001
19-Mar-2020 23:19:04.953,0.18225935101509094,30944,67827974,52035,-0.18352317810058594,0.6830940246582031,-0.6829962730407715,67828002
19-Mar-2020 23:19:05.953,0.18229064345359802,30944,67827974,52035,-0.18354815244674683,0.6830856800079346,-0.6829891204833984,67828003
19-Mar-2020 23:19:06.953,0.1823139488697052,30944,67827974,52035,-0.18357357382774353,0.6830803155899048,-0.6829816102981567,67828004
19-Mar-2020 23:19:07.953,0.18233534693717957,30944,67827974,52035,-0.1835998296737671,0.6830751895904541,-0.682974100112915,67828005
19-Mar-2020 23:19:08.953,0.18236276507377625,30944,67828006,52042,-0.18361985683441162,0.6830694675445557,-0.682966947555542,67828006
19-Mar-2020 23:19:09.953,0.1823868751525879,30944,67828006,52042,-0.18365034461021423,0.6830615997314453,-0.6829602718353271,67828007
19-Mar-2020 23:19:10.953,0.18240448832511902,30944,67828006,52042,-0.1836816370487213,0.6830570697784424,-0.6829516887664795,67828008
19-Mar-2020 23:19:11.953,0.18242791295051575,30944,67828006,52042,-0.18370255827903748,0.6830536127090454,-0.6829433441162109,67828009
19-Mar-2020 23:19:12.953,0.18245801329612732,30944,67828006,52042,-0.18372607231140137,0.6830452680587769,-0.6829372644424438,67828010
19-Mar-2020 23:19:13.953,0.18247997760772705,30944,67828006,52042,-0.18375089764595032,0.6830369234085083,-0.6829330921173096,67828011
19-Mar-2020 23:19:14.953,0.18250688910484314,30976,67828006,52042,-0.18377327919006348,0.6830322742462158,-0.6829246282577515,67828012
19-Mar-2020 23:19:15.953,0.18253502249717712,30976,67828006,52042,-0.183793842792511,0.6830254793167114,-0.6829185485839844,67828013
19-Mar-2020 23:19:16.953,0.1825622022151947,30976,67828006,52042,-0.18381929397583008,0.6830134391784668,-0.6829160451889038,67828014
19-Mar-2020 23:19:17.953,0.1825859248638153,30976,67828006,52042,-0.1838473081588745,0.6830031871795654,-0.6829123497009277,67828015
19-Mar-2020 23:19:18.953,0.18261012434959412,30976,67828006,52042,-0.1838756501674652,0.6830008029937744,-0.6829007863998413,67828016
19-Mar-2020 23:19:19.953,0.18263646960258484,30976,67828006,52042,-0.18389907479286194,0.6829938888549805,-0.682894229888916,67828017
19-Mar-2020 23:19:20.953,0.18265822529792786,30976,67828006,52042,-0.18392589688301086,0.6829878091812134,-0.6828875541687012,67828018
19-Mar-2020 23:19:21.953,0.18268367648124695,30976,67828006,52042,-0.1839551329612732,0.6829829216003418,-0.6828773021697998,67828019
19-Mar-2020 23:19:22.953,0.18270698189735413,30976,67828006,52042,-0.1839793622493744,0.6829777956008911,-0.682869553565979,67828020
19-Mar-2020 23:19:23.953,0.18272864818572998,30976,67828006,52042,-0.18400076031684875,0.6829702854156494,-0.6828655004501343,67828021
19-Mar-2020 23:19:24.953,0.1827564537525177,30976,67828006,52042,-0.18402507901191711,0.6829630136489868,-0.682858943939209,67828022
19-Mar-2020 23:19:25.953,0.18277934193611145,30976,67828006,52042,-0.18404808640480042,0.6829569339752197,-0.6828526258468628,67828023
19-Mar-2020 23:19:26.953,0.18280863761901855,30976,67828006,52042,-0.18407845497131348,0.6829496622085571,-0.6828440427780151,67828024
19-Mar-2020 23:19:27.953,0.1828365921974182,30976,67828006,52042,-0.18410083651542664,0.6829413175582886,-0.6828391551971436,67828025
19-Mar-2020 23:19:28.953,0.18286651372909546,30976,67828006,52042,-0.18412497639656067,0.6829328536987305,-0.6828330755233765,67828026
19-Mar-2020 23:19:29.953,0.18288761377334595,30976,67828006,52042,-0.1841537356376648,0.6829255819320679,-0.6828265190124512,67828027
19-Mar-2020 23:19:30.953,0.18290910124778748,30976,67828006,52042,-0.18417885899543762,0.6829204559326172,-0.6828192472457886,67828028
19-Mar-2020 23:19:31.953,0.1829354166984558,30976,67828006,52042,-0.1841999888420105,0.6829149723052979,-0.682811975479126,67828029
19-Mar-2020 23:19:32.953,0.18295887112617493,30976,67828006,52042,-0.18422487378120422,0.6829096078872681,-0.6828044652938843,67828030
19-Mar-2020 23:19:33.953,0.18297958374023438,30976,67828006,52042,-0.1842566430568695,0.6829023361206055,-0.6827976703643799,67828031
19-Mar-2020 23:19:34.953,0.18300306797027588,30976,67828006,52042,-0.18427810072898865,0.6828973293304443,-0.6827903985977173,67828032
19-Mar-2020 23:19:35.953,0.18303042650222778,30976,67828006,52042,-0.18430045247077942,0.6828905344009399,-0.682783842086792,67828033
19-Mar-2020 23:19:36.953,0.18305739760398865,30976,67828006,52042,-0.18432480096817017,0.6828832626342773,-0.6827774047851562,67828034
19-Mar-2020 23:19:37.953,0.18308046460151672,30976,67828006,52042,-0.18434640765190125,0.6828771829605103,-0.6827714443206787,67828035
19-Mar-2020 23:19:38.953,0.18310871720314026,30976,67828006,52042,-0.1843680739402771,0.6828701496124268,-0.6827652454376221,67828036
19-Mar-2020 23:19:39.953,0.18313688039779663,30976,67828006,52042,-0.18439993262290955,0.6828612089157104,-0.6827579736709595,67828037
19-Mar-2020 23:19:40.953,0.1831616461277008,30976,67828038,52035,-0.18442466855049133,0.682854413986206,-0.6827512979507446,67828038
19-Mar-2020 23:19:41.953,0.18317943811416626,30976,67828038,52035,-0.18444764614105225,0.6828485727310181,-0.682746410369873,67828039
19-Mar-2020 23:19:42.953,0.18320593237876892,30976,67828038,52035,-0.18447673320770264,0.6828426122665405,-0.6827373504638672,67828040
19-Mar-2020 23:19:43.953,0.1832309365272522,30976,67828038,52035,-0.1844993233680725,0.6828352212905884,-0.6827318668365479,67828041
19-Mar-2020 23:19:44.953,0.18325543403625488,30976,67828038,52035,-0.18452242016792297,0.6828283071517944,-0.6827259063720703,67828042
19-Mar-2020 23:19:45.953,0.18328005075454712,30976,67828038,52035,-0.18455356359481812,0.682820200920105,-0.6827189922332764,67828043
19-Mar-2020 23:19:46.953,0.18330711126327515,31008,67828038,52035,-0.1845744550228119,0.6828150749206543,-0.6827113628387451,67828044
19-Mar-2020 23:19:47.953,0.18333205580711365,31008,67828038,52035,-0.18459364771842957,0.6828101873397827,-0.6827045679092407,67828045
19-Mar-2020 23:19:48.953,0.1833585500717163,31008,67828038,52035,-0.18462416529655457,0.6828024387359619,-0.6826967000961304,67828046
19-Mar-2020 23:19:49.953,0.18338331580162048,31008,67828038,52035,-0.18464887142181396,0.6827954053878784,-0.6826905012130737,67828047
19-Mar-2020 23:19:50.953,0.183409184217453,31008,67828038,52035,-0.18467244505882263,0.6827867031097412,-0.6826854944229126,67828048
19-Mar-2020 23:19:51.953,0.18343380093574524,31008,67828038,52035,-0.1846957802772522,0.682780385017395,-0.6826788187026978,67828049
19-Mar-2020 23:19:52.953,0.1834591031074524,31008,67828038,52035,-0.18472692370414734,0.6827752590179443,-0.682668924331665,67828050
19-Mar-2020 23:19:53.953,0.18347975611686707,31008,67828038,52035,-0.18474888801574707,0.6827688217163086,-0.6826639175415039,67828051
19-Mar-2020 23:19:54.953,0.18350327014923096,31008,67828038,52035,-0.18477249145507812,0.68276047706604,-0.6826597452163696,67828052
19-Mar-2020 23:19:55.953,0.18352916836738586,31008,67828038,52035,-0.18479570746421814,0.6827558279037476,-0.6826510429382324,67828053
19-Mar-2020 23:19:56.953,0.18355116248130798,31008,67828038,52035,-0.18482458591461182,0.6827507019042969,-0.6826424598693848,67828054
19-Mar-2020 23:19:57.953,0.1835794746875763,31008,67828038,52035,-0.18485215306282043,0.6827415227890015,-0.6826363801956177,67828055
19-Mar-2020 23:19:58.953,0.183607280254364,31008,67828038,52035,-0.18487173318862915,0.6827338933944702,-0.6826313734054565,67828056
19-Mar-2020 23:19:59.953,0.1836366355419159,31008,67828038,52035,-0.18489941954612732,0.6827270984649658,-0.6826227903366089,67828057
19-Mar-2020 23:20:00.953,0.18365967273712158,31008,67828038,52035,-0.1849237084388733,0.6827236413955688,-0.6826136112213135,67828058
19-Mar-2020 23:20:01.953,0.1836826503276825,31008,67828038,52035,-0.18494859337806702,0.6827126741409302,-0.682611346244812,67828059
19-Mar-2020 23:20:02.953,0.18370738625526428,31008,67828038,52035,-0.18497228622436523,0.682706356048584,-0.6826046705245972,67828060
19-Mar-2020 23:20:03.953,0.18373045325279236,31008,67828038,52035,-0.18499457836151123,0.6827025413513184,-0.6825963258743286,67828061
19-Mar-2020 23:20:04.953,0.18374896049499512,31008,67828038,52035,-0.18502318859100342,0.6826947927474976,-0.6825915575027466,67828062
19-Mar-2020 23:20:05.953,0.18377411365509033,31008,67828038,52035,-0.18504703044891357,0.6826889514923096,-0.6825838088989258,67828063
19-Mar-2020 23:20:06.953,0.18380063772201538,31008,67828038,52035,-0.1850743591785431,0.6826834678649902,-0.6825747489929199,67828064
19-Mar-2020 23:20:07.953,0.18382585048675537,31008,67828038,52035,-0.18510285019874573,0.6826764345169067,-0.6825673580169678,67828065
19-Mar-2020 23:20:08.953,0.18384787440299988,31008,67828038,52035,-0.18512368202209473,0.6826701164245605,-0.6825622320175171,67828066
19-Mar-2020 23:20:09.954,0.18387842178344727,31008,67828038,52035,-0.1851467788219452,0.6826612949371338,-0.6825565099716187,67828067
19-Mar-2020 23:20:10.954,0.18390628695487976,31008,67828038,52035,-0.18517035245895386,0.682653546333313,-0.682550311088562,67828068
19-Mar-2020 23:20:11.954,0.1839306652545929,31008,67828038,52035,-0.1851968765258789,0.6826468706130981,-0.6825432777404785,67828069
19-Mar-2020 23:20:12.954,0.183955579996109,31008,67828070,52035,-0.1852225363254547,0.682640552520752,-0.6825356483459473,67828070
19-Mar-2020 23:20:13.954,0.18398243188858032,31008,67828070,52035,-0.18525150418281555,0.6826329231262207,-0.6825283765792847,67828071
19-Mar-2020 23:20:14.954,0.1840057671070099,31008,67828070,52035,-0.18527445197105408,0.6826269626617432,-0.6825219392776489,67828072
19-Mar-2020 23:20:15.954,0.18403106927871704,31008,67828070,52035,-0.1853017508983612,0.6826239824295044,-0.6825103759765625,67828073
19-Mar-2020 23:20:16.954,0.18405160307884216,31008,67828070,52035,-0.18532755970954895,0.6826173067092896,-0.6825048923492432,67828074
19-Mar-2020 23:20:17.954,0.18407422304153442,31008,67828070,52035,-0.18534961342811584,0.6826084852218628,-0.6825013160705566,67828075
19-Mar-2020 23:20:18.954,0.18409937620162964,31040,67828070,52035,-0.18537116050720215,0.6826035976409912,-0.6824936866760254,67828076
19-Mar-2020 23:20:19.954,0.18412476778030396,31040,67828070,52035,-0.18539705872535706,0.6825965642929077,-0.6824867725372314,67828077
19-Mar-2020 23:20:20.954,0.18414977192878723,31040,67828070,52035,-0.1854192316532135,0.6825879812240601,-0.6824826002120972,67828078
19-Mar-2020 23:20:21.954,0.18417835235595703,31040,67828070,52035,-0.18544593453407288,0.6825788021087646,-0.6824769973754883,67828079
19-Mar-2020 23:20:22.954,0.18420380353927612,31040,67828070,52035,-0.18546909093856812,0.6825727224349976,-0.6824697256088257,67828080
19-Mar-2020 23:20:23.954,0.18423035740852356,31040,67828070,52035,-0.1854982078075409,0.6825679540634155,-0.6824593544006348,67828081
19-Mar-2020 23:20:24.954,0.18425503373146057,31040,67828070,52035,-0.18552333116531372,0.6825600862503052,-0.6824537515640259,67828082
19-Mar-2020 23:20:25.954,0.18427777290344238,31040,67828070,52035,-0.18554922938346863,0.6825532913208008,-0.6824474334716797,67828083
19-Mar-2020 23:20:26.954,0.1843009889125824,31040,67828070,52035,-0.1855761706829071,0.6825474500656128,-0.6824394464492798,67828084
19-Mar-2020 23:20:27.954,0.18432143330574036,31040,67828070,52035,-0.18560123443603516,0.6825429201126099,-0.6824319362640381,67828085
19-Mar-2020 23:20:28.954,0.18434569239616394,31040,67828070,52035,-0.18562418222427368,0.6825366020202637,-0.6824254989624023,67828086
19-Mar-2020 23:20:29.954,0.18437239527702332,31040,67828070,52035,-0.18564748764038086,0.682526707649231,-0.6824216842651367,67828087
19-Mar-2020 23:20:30.954,0.18439903855323792,31040,67828070,52035,-0.18567106127738953,0.6825225353240967,-0.6824119091033936,67828088
19-Mar-2020 23:20:31.954,0.18442627787590027,31040,67828070,52035,-0.18569117784500122,0.6825182437896729,-0.6824034452438354,67828089
19-Mar-2020 23:20:32.954,0.18445023894309998,31040,67828070,52035,-0.1857166886329651,0.6825079917907715,-0.6824007034301758,67828090
19-Mar-2020 23:20:33.954,0.18447557091712952,31040,67828070,52035,-0.18574053049087524,0.6825004816055298,-0.6823947429656982,67828091
19-Mar-2020 23:20:34.954,0.18450430035591125,31040,67828070,52035,-0.18576592206954956,0.6824969053268433,-0.6823837757110596,67828092
19-Mar-2020 23:20:35.954,0.1845225691795349,31040,67828070,52035,-0.18579533696174622,0.6824895143508911,-0.682377815246582,67828093
19-Mar-2020 23:20:36.954,0.18454527854919434,31040,67828070,52035,-0.18582430481910706,0.6824781894683838,-0.6823751926422119,67828094
19-Mar-2020 23:20:37.954,0.1845739185810089,31040,67828070,52035,-0.18584561347961426,0.6824733018875122,-0.6823667287826538,67828095
19-Mar-2020 23:20:38.954,0.1845984160900116,31040,67828070,52035,-0.18587541580200195,0.6824676990509033,-0.6823575496673584,67828096
19-Mar-2020 23:20:39.954,0.1846177577972412,31040,67828070,52035,-0.18589946627616882,0.6824604272842407,-0.6823529005050659,67828097
19-Mar-2020 23:20:40.954,0.18464720249176025,31040,67828070,52035,-0.18591910600662231,0.6824532747268677,-0.6823468208312988,67828098
19-Mar-2020 23:20:41.954,0.18467473983764648,31040,67828070,52035,-0.1859402060508728,0.6824479103088379,-0.682339072227478,67828099
19-Mar-2020 23:20:42.954,0.18469884991645813,31040,67828070,52035,-0.18596675992012024,0.6824419498443604,-0.6823313236236572,67828100
19-Mar-2020 23:20:43.954,0.1847221851348877,31040,67828070,52035,-0.18599170446395874,0.6824357509613037,-0.6823244094848633,67828101
19-Mar-2020 23:20:44.954,0.1847519874572754,31040,67828102,52035,-0.18601644039154053,0.6824275255203247,-0.6823176145553589,67828102
19-Mar-2020 23:20:45.954,0.18477585911750793,31040,67828102,52035,-0.186044842004776,0.6824202537536621,-0.682310938835144,67828103
19-Mar-2020 23:20:46.954,0.18479889631271362,31040,67828102,52035,-0.1860717236995697,0.6824126243591309,-0.682304859161377,67828104
19-Mar-2020 23:20:47.954,0.18482285737991333,31040,67828102,52035,-0.18609276413917542,0.6824076175689697,-0.6822977066040039,67828105
19-Mar-2020 23:20:48.954,0.18484723567962646,31040,67828102,52035,-0.1861172616481781,0.6823982000350952,-0.6822940111160278,67828106
19-Mar-2020 23:20:49.954,0.18487054109573364,31040,67828102,52035,-0.1861419379711151,0.6823899745941162,-0.6822891235351562,67828107
19-Mar-2020 23:20:50.954,0.1848936378955841,31072,67828102,52035,-0.18616816401481628,0.6823858022689819,-0.6822799444198608,67828108
19-Mar-2020 23:20:51.954,0.18491682410240173,31072,67828102,52035,-0.18619000911712646,0.6823807954788208,-0.6822723150253296,67828109
19-Mar-2020 23:20:52.954,0.18494462966918945,31072,67828102,52035,-0.18621468544006348,0.6823692321777344,-0.6822695732116699,67828110
19-Mar-2020 23:20:53.954,0.1849704086780548,31072,67828102,52035,-0.1862403154373169,0.6823651790618896,-0.6822596788406372,67828111
19-Mar-2020 23:20:54.954,0.18499571084976196,31072,67828102,52035,-0.1862618625164032,0.6823635101318359,-0.6822487115859985,67828112
19-Mar-2020 23:20:55.954,0.18502360582351685,31072,67828102,52035,-0.1862885057926178,0.6823552846908569,-0.6822422742843628,67828113
19-Mar-2020 23:20:56.954,0.1850498616695404,31072,67828102,52035,-0.18631243705749512,0.6823444366455078,-0.6822391748428345,67828114
19-Mar-2020 23:20:57.954,0.18507617712020874,31072,67828102,52035,-0.18634098768234253,0.6823397874832153,-0.6822290420532227,67828115
19-Mar-2020 23:20:58.954,0.18509182333946228,31072,67828102,52035,-0.18636643886566162,0.6823364496231079,-0.6822210550308228,67828116
19-Mar-2020 23:20:59.954,0.18511539697647095,31072,67828102,52035,-0.18639588356018066,0.6823242902755737,-0.6822190284729004,67828117
19-Mar-2020 23:21:00.954,0.18514230847358704,31072,67828102,52035,-0.18641754984855652,0.6823168992996216,-0.682213306427002,67828118
19-Mar-2020 23:21:01.954,0.1851673722267151,31072,67828102,52035,-0.18644458055496216,0.6823102235794067,-0.6822056770324707,67828119
19-Mar-2020 23:21:02.954,0.18518993258476257,31072,67828102,52035,-0.18646693229675293,0.6823060512542725,-0.6821976900100708,67828120
19-Mar-2020 23:21:03.954,0.18522053956985474,31072,67828102,52035,-0.1864892542362213,0.6822953224182129,-0.6821939945220947,67828121
19-Mar-2020 23:21:04.954,0.18524843454360962,31072,67828102,52035,-0.1865113377571106,0.6822868585586548,-0.6821887493133545,67828122
19-Mar-2020 23:21:05.954,0.18527045845985413,31072,67828102,52035,-0.1865367293357849,0.6822855472564697,-0.6821773052215576,67828123
19-Mar-2020 23:21:06.954,0.18529683351516724,31072,67828102,52035,-0.18656650185585022,0.682279109954834,-0.6821681261062622,67828124
19-Mar-2020 23:21:07.954,0.18532121181488037,31072,67828102,52035,-0.18659153580665588,0.6822704076766968,-0.6821633577346802,67828125
19-Mar-2020 23:21:08.954,0.185346782207489,31072,67828102,52035,-0.1866191029548645,0.6822609901428223,-0.6821582317352295,67828126
19-Mar-2020 23:21:09.954,0.18536847829818726,31072,67828102,52035,-0.18664318323135376,0.6822603940963745,-0.6821465492248535,67828127
19-Mar-2020 23:21:10.954,0.18539053201675415,31072,67828102,52035,-0.18666884303092957,0.6822534799575806,-0.6821404695510864,67828128
19-Mar-2020 23:21:11.954,0.18541717529296875,31072,67828102,52035,-0.18669429421424866,0.6822425127029419,-0.682137131690979,67828129
19-Mar-2020 23:21:12.954,0.1854429543018341,31072,67828102,52035,-0.1867179274559021,0.6822323799133301,-0.6821339130401611,67828130
19-Mar-2020 23:21:13.954,0.18546795845031738,31072,67828102,52035,-0.18674659729003906,0.6822295188903809,-0.6821221113204956,67828131
19-Mar-2020 23:21:14.954,0.18549075722694397,31072,67828102,52035,-0.18677321076393127,0.6822233200073242,-0.682114839553833,67828132
19-Mar-2020 23:21:15.954,0.18551862239837646,31072,67828102,52035,-0.18678966164588928,0.6822134256362915,-0.6821128129959106,67828133
19-Mar-2020 23:21:16.954,0.18554788827896118,31072,67828134,52042,-0.18681997060775757,0.6822069883346558,-0.6821030378341675,67828134
19-Mar-2020 23:21:17.954,0.18556761741638184,31072,67828134,52042,-0.18683946132659912,0.6822041273117065,-0.6820948123931885,67828135
19-Mar-2020 23:21:18.954,0.18559011816978455,31072,67828134,52042,-0.18686801195144653,0.682196855545044,-0.6820882558822632,67828136
19-Mar-2020 23:21:19.954,0.18561714887619019,31072,67828134,52042,-0.18688485026359558,0.6821876764297485,-0.682085394859314,67828137
19-Mar-2020 23:21:20.954,0.18564003705978394,31072,67828134,52042,-0.18691197037696838,0.682182788848877,-0.6820766925811768,67828138
19-Mar-2020 23:21:21.954,0.18566012382507324,31072,67828134,52042,-0.18694213032722473,0.6821788549423218,-0.6820670366287231,67828139
19-Mar-2020 23:21:22.954,0.18568408489227295,31104,67828134,52042,-0.1869669258594513,0.6821705102920532,-0.6820617914199829,67828140
19-Mar-2020 23:21:23.954,0.1857146918773651,31104,67828134,52042,-0.18699347972869873,0.6821608543395996,-0.6820560693740845,67828141
19-Mar-2020 23:21:24.954,0.18574047088623047,31104,67828134,52042,-0.18702039122581482,0.6821550130844116,-0.6820474863052368,67828142
19-Mar-2020 23:21:25.954,0.1857665479183197,31104,67828134,52042,-0.18704500794410706,0.6821483373641968,-0.6820402145385742,67828143
19-Mar-2020 23:21:26.954,0.18579205870628357,31104,67828134,52042,-0.18706375360488892,0.6821422576904297,-0.6820341348648071,67828144
19-Mar-2020 23:21:27.954,0.18581780791282654,31104,67828134,52042,-0.18708565831184387,0.6821316480636597,-0.6820318698883057,67828145
19-Mar-2020 23:21:28.954,0.1858428418636322,31104,67828134,52042,-0.1871107816696167,0.682127833366394,-0.6820218563079834,67828146
19-Mar-2020 23:21:29.954,0.18586570024490356,31104,67828134,52042,-0.18714013695716858,0.6821247339248657,-0.6820107698440552,67828147
19-Mar-2020 23:21:30.954,0.185888409614563,31104,67828134,52042,-0.18716642260551453,0.6821146011352539,-0.6820074319839478,67828148
19-Mar-2020 23:21:31.954,0.18591302633285522,31104,67828134,52042,-0.18719229102134705,0.6821054220199585,-0.6820029020309448,67828149
19-Mar-2020 23:21:32.954,0.18593734502792358,31104,67828134,52042,-0.1872173249721527,0.682103157043457,-0.681991696357727,67828150
19-Mar-2020 23:21:33.954,0.18596121668815613,31104,67828134,52042,-0.18724596500396729,0.6820996999740601,-0.6819807291030884,67828151
19-Mar-2020 23:21:34.954,0.18598777055740356,31104,67828134,52042,-0.18727093935012817,0.6820875406265259,-0.6819788217544556,67828152
19-Mar-2020 23:21:35.954,0.186015784740448,31104,67828134,52042,-0.18728959560394287,0.6820790767669678,-0.6819745302200317,67828153
19-Mar-2020 23:21:36.954,0.18604087829589844,31104,67828134,52042,-0.18732023239135742,0.6820753812789917,-0.6819628477096558,67828154
19-Mar-2020 23:21:37.954,0.1860654652118683,31104,67828134,52042,-0.18734553456306458,0.6820690631866455,-0.6819554567337036,67828155
19-Mar-2020 23:21:38.954,0.18609288334846497,31104,67828134,52042,-0.1873677670955658,0.682058572769165,-0.6819524765014648,67828156
19-Mar-2020 23:21:39.954,0.18612048029899597,31104,67828134,52042,-0.18739184737205505,0.6820517778396606,-0.6819453239440918,67828157
19-Mar-2020 23:21:40.954,0.18614110350608826,31104,67828134,52042,-0.1874161958694458,0.6820487976074219,-0.6819357872009277,67828158
19-Mar-2020 23:21:41.954,0.18616336584091187,31104,67828134,52042,-0.18744108080863953,0.6820439100265503,-0.6819278001785278,67828159
19-Mar-2020 23:21:42.954,0.1861882507801056,31104,67828134,52042,-0.1874651312828064,0.6820323467254639,-0.6819260120391846,67828160
19-Mar-2020 23:21:43.954,0.1862119734287262,31104,67828134,52042,-0.18748891353607178,0.6820262670516968,-0.6819189786911011,67828161
19-Mar-2020 23:21:44.954,0.18623635172843933,31104,67828134,52042,-0.18752118945121765,0.6820225715637207,-0.6819072961807251,67828162
19-Mar-2020 23:21:45.954,0.18625858426094055,31104,67828134,52042,-0.18754732608795166,0.6820164918899536,-0.681900143623352,67828163
19-Mar-2020 23:21:46.954,0.18628621101379395,31104,67828134,52042,-0.1875680387020111,0.6820068359375,-0.6818960905075073,67828164
19-Mar-2020 23:21:47.954,0.1863173544406891,31104,67828134,52042,-0.18759265542030334,0.6819992065429688,-0.6818889379501343,67828165
19-Mar-2020 23:21:48.954,0.18633583188056946,31104,67828166,52035,-0.18761944770812988,0.6819933652877808,-0.681882381439209,67828166
19-Mar-2020 23:21:49.954,0.18636545538902283,31104,67828166,52035,-0.18763884902000427,0.6819881200790405,-0.6818737983703613,67828167
19-Mar-2020 23:21:50.954,0.18639510869979858,31104,67828166,52035,-0.18765848875045776,0.6819808483123779,-0.6818677186965942,67828168
19-Mar-2020 23:21:51.954,0.1864141821861267,31104,67828166,52035,-0.18768900632858276,0.681970477104187,-0.6818643808364868,67828169
19-Mar-2020 23:21:52.954,0.18643611669540405,31104,67828166,52035,-0.18771398067474365,0.6819683313369751,-0.6818537712097168,67828170
19-Mar-2020 23:21:53.954,0.18646448850631714,31104,67828166,52035,-0.1877339780330658,0.6819663047790527,-0.6818423271179199,67828171
19-Mar-2020 23:21:54.954,0.18648481369018555,31136,67828166,52035,-0.1877627670764923,0.6819549798965454,-0.6818403005599976,67828172
19-Mar-2020 23:21:55.954,0.18650320172309875,31136,67828166,52035,-0.18779435753822327,0.6819406747817993,-0.6818408966064453,67828173
19-Mar-2020 23:21:56.954,0.18653512001037598,31136,67828166,52035,-0.1878185272216797,0.6819437742233276,-0.6818224191665649,67828174
19-Mar-2020 23:21:57.954,0.1865622103214264,31136,67828166,52035,-0.18783828616142273,0.6819413900375366,-0.681812047958374,67828175
19-Mar-2020 23:21:58.954,0.18658259510993958,31136,67828166,52035,-0.1878674030303955,0.6819206476211548,-0.6818192005157471,67828176
19-Mar-2020 23:21:59.954,0.18661001324653625,31136,67828166,52035,-0.18788734078407288,0.6819155216217041,-0.6818112134933472,67828177
19-Mar-2020 23:22:00.954,0.18664497137069702,31136,67828166,52035,-0.1879063844680786,0.6819198131561279,-0.6817922592163086,67828178
19-Mar-2020 23:22:01.954,0.18666398525238037,31136,67828166,52035,-0.18793877959251404,0.6819055080413818,-0.6817923784255981,67828179
19-Mar-2020 23:22:02.954,0.18668410181999207,31136,67828166,52035,-0.18796727061271667,0.6818910837173462,-0.6817935705184937,67828180
19-Mar-2020 23:22:03.954,0.18671688437461853,31136,67828166,52035,-0.18798425793647766,0.6818925142288208,-0.681778073310852,67828181
19-Mar-2020 23:22:04.954,0.1867392361164093,31136,67828166,52035,-0.18801206350326538,0.6818914413452148,-0.6817654371261597,67828182
19-Mar-2020 23:22:05.954,0.18675538897514343,31136,67828166,52035,-0.18804532289505005,0.6818771362304688,-0.681766152381897,67828183
19-Mar-2020 23:22:06.954,0.18678265810012817,31136,67828166,52035,-0.1880623698234558,0.6818720102310181,-0.6817591190338135,67828184
19-Mar-2020 23:22:07.954,0.18681198358535767,31136,67828166,52035,-0.18807879090309143,0.6818724870681763,-0.6817461252212524,67828185
19-Mar-2020 23:22:08.954,0.186830073595047,31136,67828166,52035,-0.18811216950416565,0.6818612813949585,-0.6817433834075928,67828186
19-Mar-2020 23:22:09.954,0.18685364723205566,31136,67828166,52035,-0.1881389319896698,0.6818503141403198,-0.681740403175354,67828187
19-Mar-2020 23:22:10.954,0.1868886947631836,31136,67828166,52035,-0.1881546676158905,0.6818467378616333,-0.6817301511764526,67828188
19-Mar-2020 23:22:11.954,0.18691226840019226,31136,67828166,52035,-0.18818333745002747,0.6818369626998901,-0.681725263595581,67828189
19-Mar-2020 23:22:12.954,0.18693217635154724,31136,67828166,52035,-0.188214510679245,0.6818282604217529,-0.6817201375961304,67828190
19-Mar-2020 23:22:13.954,0.186964213848114,31136,67828166,52035,-0.18823367357254028,0.681827187538147,-0.6817072629928589,67828191
19-Mar-2020 23:22:14.954,0.1869882345199585,31136,67828166,52035,-0.18825852870941162,0.6818164587020874,-0.6817042827606201,67828192
19-Mar-2020 23:22:15.954,0.18700730800628662,31136,67828166,52035,-0.18828997015953064,0.6818068027496338,-0.6816999912261963,67828193
19-Mar-2020 23:22:16.954,0.18703395128250122,31136,67828166,52035,-0.18831732869148254,0.6818076372146606,-0.6816842555999756,67828194
19-Mar-2020 23:22:17.954,0.18705856800079346,31136,67828166,52035,-0.18833434581756592,0.6818022727966309,-0.681678056716919,67828195
19-Mar-2020 23:22:18.954,0.1870778501033783,31136,67828166,52035,-0.18835920095443726,0.6817889213562012,-0.6816796064376831,67828196
19-Mar-2020 23:22:19.954,0.18710198998451233,31136,67828166,52035,-0.18838390707969666,0.6817831993103027,-0.6816718578338623,67828197
19-Mar-2020 23:22:20.954,0.18713197112083435,31136,67828198,52042,-0.18840175867080688,0.6817858219146729,-0.6816562414169312,67828198
19-Mar-2020 23:22:21.954,0.18715575337409973,31136,67828198,52042,-0.18842747807502747,0.6817724704742432,-0.6816556453704834,67828199
19-Mar-2020 23:22:22.954,0.1871814727783203,31136,67828198,52042,-0.18845540285110474,0.6817584037780762,-0.6816548109054565,67828200
19-Mar-2020 23:22:23.954,0.18721401691436768,31136,67828198,52042,-0.18847927451133728,0.6817593574523926,-0.6816383600234985,67828201
19-Mar-2020 23:22:24.954,0.18723830580711365,31136,67828198,52042,-0.18850812315940857,0.6817538738250732,-0.6816291809082031,67828202
19-Mar-2020 23:22:25.954,0.18725955486297607,31136,67828198,52042,-0.18854424357414246,0.6817358732223511,-0.681631326675415,67828203
19-Mar-2020 23:22:26.954,0.18728461861610413,31168,67828198,52042,-0.18856176733970642,0.6817328929901123,-0.6816225051879883,67828204
19-Mar-2020 23:22:27.954,0.18731078505516052,31168,67828198,52042,-0.1885824203491211,0.6817333698272705,-0.6816091537475586,67828205
19-Mar-2020 23:22:28.954,0.187330424785614,31168,67828198,52042,-0.1886153221130371,0.6817244291305542,-0.6816037893295288,67828206
19-Mar-2020 23:22:29.954,0.18735384941101074,31168,67828198,52042,-0.1886376440525055,0.6817115545272827,-0.6816040277481079,67828207
19-Mar-2020 23:22:30.954,0.187386155128479,31168,67828198,52042,-0.18865472078323364,0.6817084550857544,-0.6815934181213379,67828208
19-Mar-2020 23:22:31.954,0.18740856647491455,31168,67828198,52042,-0.18867701292037964,0.6817048788070679,-0.6815848350524902,67828209
19-Mar-2020 23:22:32.954,0.18743109703063965,31168,67828198,52042,-0.188711017370224,0.6816943883895874,-0.68157958984375,67828210
19-Mar-2020 23:22:33.954,0.18745815753936768,31168,67828198,52042,-0.18872866034507751,0.6816869974136353,-0.6815744638442993,67828211
19-Mar-2020 23:22:34.954,0.1874862015247345,31168,67828198,52042,-0.18874704837799072,0.6816835403442383,-0.6815652847290039,67828212
19-Mar-2020 23:22:35.954,0.18750399351119995,31168,67828198,52042,-0.18878015875816345,0.6816785335540771,-0.681556224822998,67828213
19-Mar-2020 23:22:36.954,0.18752840161323547,31168,67828198,52042,-0.18880942463874817,0.6816701889038086,-0.6815499067306519,67828214
19-Mar-2020 23:22:37.954,0.18755662441253662,31168,67828198,52042,-0.18882903456687927,0.6816626787185669,-0.6815440654754639,67828215
19-Mar-2020 23:22:38.954,0.18758058547973633,31168,67828198,52042,-0.18885329365730286,0.6816571950912476,-0.6815363168716431,67828216
19-Mar-2020 23:22:39.954,0.18760183453559875,31168,67828198,52042,-0.18888652324676514,0.6816500425338745,-0.6815285682678223,67828217
19-Mar-2020 23:22:40.954,0.1876276135444641,31168,67828198,52042,-0.18891054391860962,0.6816411018371582,-0.6815235614776611,67828218
19-Mar-2020 23:22:41.954,0.1876603066921234,31168,67828198,52042,-0.18892720341682434,0.6816328763961792,-0.6815180778503418,67828219
19-Mar-2020 23:22:42.954,0.18768298625946045,31168,67828198,52042,-0.18895608186721802,0.681625247001648,-0.681511402130127,67828220
19-Mar-2020 23:22:43.954,0.18770402669906616,31168,67828198,52042,-0.1889835000038147,0.681621789932251,-0.6815017461776733,67828221
19-Mar-2020 23:22:44.954,0.18773385882377625,31168,67828198,52042,-0.18899759650230408,0.6816177368164062,-0.6814936399459839,67828222
19-Mar-2020 23:22:45.954,0.18776151537895203,31168,67828198,52042,-0.18902209401130676,0.6816054582595825,-0.681491494178772,67828223
19-Mar-2020 23:22:46.954,0.18778160214424133,31168,67828198,52042,-0.18905198574066162,0.6815992593765259,-0.6814841032028198,67828224
19-Mar-2020 23:22:47.954,0.1878041923046112,31168,67828198,52042,-0.1890779435634613,0.6815977096557617,-0.6814721822738647,67828225
19-Mar-2020 23:22:48.954,0.18782934546470642,31168,67828198,52042,-0.18909978866577148,0.6815897226333618,-0.6814671754837036,67828226
19-Mar-2020 23:22:49.954,0.18785235285758972,31168,67828198,52042,-0.18912380933761597,0.6815778017044067,-0.681465744972229,67828227
19-Mar-2020 23:22:50.954,0.18787458539009094,31168,67828198,52042,-0.18914860486984253,0.6815730333328247,-0.6814576387405396,67828228
19-Mar-2020 23:22:51.954,0.18790417909622192,31168,67828198,52042,-0.18917438387870789,0.6815727949142456,-0.681442379951477,67828229
19-Mar-2020 23:22:52.954,0.18793129920959473,31168,67828230,52035,-0.18920090794563293,0.6815587282180786,-0.6814417839050293,67828230
19-Mar-2020 23:22:53.954,0.18795835971832275,31168,67828230,52035,-0.18922841548919678,0.6815469264984131,-0.6814384460449219,67828231
19-Mar-2020 23:22:54.954,0.1879849135875702,31168,67828230,52035,-0.1892510950565338,0.6815474033355713,-0.6814241409301758,67828232
19-Mar-2020 23:22:55.954,0.18800920248031616,31168,67828230,52035,-0.18928003311157227,0.681543231010437,-0.6814137697219849,67828233
19-Mar-2020 23:22:56.954,0.18803107738494873,31168,67828230,52035,-0.18930518627166748,0.6815272569656372,-0.6814166307449341,67828234
19-Mar-2020 23:22:57.954,0.18806228041648865,31168,67828230,52035,-0.18932917714118958,0.6815216541290283,-0.68140709400177,67828235
19-Mar-2020 23:22:58.954,0.18808463215827942,31200,67828230,52035,-0.18935194611549377,0.681520938873291,-0.681395411491394,67828236
19-Mar-2020 23:22:59.954,0.1880997121334076,31200,67828230,52035,-0.18937641382217407,0.6815155744552612,-0.681389570236206,67828237
19-Mar-2020 23:23:00.954,0.18812450766563416,31200,67828230,52035,-0.18939867615699768,0.6815019845962524,-0.6813904047012329,67828238
19-Mar-2020 23:23:01.954,0.18815350532531738,31200,67828230,52035,-0.18941926956176758,0.6815005540847778,-0.6813780069351196,67828239
19-Mar-2020 23:23:02.954,0.188175231218338,31200,67828230,52035,-0.1894482970237732,0.6814960241317749,-0.6813685894012451,67828240
19-Mar-2020 23:23:03.954,0.18819564580917358,31200,67828230,52035,-0.18947675824165344,0.6814852952957153,-0.6813657283782959,67828241
19-Mar-2020 23:23:04.954,0.18822824954986572,31200,67828230,52035,-0.18949374556541443,0.6814771890640259,-0.6813596487045288,67828242
19-Mar-2020 23:23:05.954,0.18825647234916687,31200,67828230,52035,-0.1895151138305664,0.6814703941345215,-0.6813528537750244,67828243
19-Mar-2020 23:23:06.954,0.1882767677307129,31200,67828230,52035,-0.18955060839653015,0.6814628839492798,-0.6813448667526245,67828244
19-Mar-2020 23:23:07.954,0.18830525875091553,31200,67828230,52035,-0.18957456946372986,0.6814557313919067,-0.6813374757766724,67828245
19-Mar-2020 23:23:08.954,0.18833601474761963,31200,67828230,52035,-0.18959438800811768,0.6814512014389038,-0.6813280582427979,67828246
19-Mar-2020 23:23:09.954,0.18835490942001343,31200,67828230,52035,-0.18961983919143677,0.6814420223236084,-0.6813250780105591,67828247
19-Mar-2020 23:23:10.954,0.18837648630142212,31200,67828230,52035,-0.18965572118759155,0.6814373731613159,-0.6813138723373413,67828248
19-Mar-2020 23:23:11.954,0.18840423226356506,31200,67828230,52035,-0.18967688083648682,0.681433916091919,-0.6813037395477295,67828249
19-Mar-2020 23:23:12.954,0.18842795491218567,31200,67828230,52035,-0.18969327211380005,0.6814243793487549,-0.6813023090362549,67828250
19-Mar-2020 23:23:13.954,0.18844810128211975,31200,67828230,52035,-0.18972137570381165,0.6814143657684326,-0.6812987327575684,67828251
19-Mar-2020 23:23:14.954,0.18847313523292542,31200,67828230,52035,-0.18974673748016357,0.6814115047454834,-0.6812877655029297,67828252
19-Mar-2020 23:23:15.954,0.18850502371788025,31200,67828230,52035,-0.18976646661758423,0.681405782699585,-0.6812788248062134,67828253
19-Mar-2020 23:23:16.954,0.1885264813899994,31200,67828230,52035,-0.18978780508041382,0.6813914775848389,-0.681281328201294,67828254
19-Mar-2020 23:23:17.954,0.18855276703834534,31200,67828230,52035,-0.18981915712356567,0.6813849210739136,-0.6812717914581299,67828255
19-Mar-2020 23:23:18.954,0.1885770559310913,31200,67828230,52035,-0.18984156847000122,0.6813855171203613,-0.6812583208084106,67828256
19-Mar-2020 23:23:19.954,0.18860217928886414,31200,67828230,52035,-0.18987128138542175,0.6813764572143555,-0.6812522411346436,67828257
19-Mar-2020 23:23:20.954,0.18862661719322205,31200,67828230,52035,-0.18989872932434082,0.681362509727478,-0.6812517642974854,67828258
19-Mar-2020 23:23:21.954,0.18865469098091125,31200,67828230,52035,-0.1899223029613495,0.6813610792160034,-0.6812388896942139,67828259
19-Mar-2020 23:23:22.954,0.18867561221122742,31200,67828230,52035,-0.1899421513080597,0.681361198425293,-0.6812273263931274,67828260
19-Mar-2020 23:23:23.954,0.18870052695274353,31200,67828230,52035,-0.1899750828742981,0.6813465356826782,-0.6812258958816528,67828261
19-Mar-2020 23:23:24.954,0.18872666358947754,31200,67828262,52035,-0.18999576568603516,0.6813366413116455,-0.681222677230835,67828262
19-Mar-2020 23:23:25.954,0.18875491619110107,31200,67828262,52035,-0.19001701474189758,0.6813377141952515,-0.6812078952789307,67828263
19-Mar-2020 23:23:26.954,0.18878111243247986,31200,67828262,52035,-0.19004693627357483,0.6813284158706665,-0.6812015771865845,67828264
19-Mar-2020 23:23:27.954,0.18880239129066467,31200,67828262,52035,-0.19007113575935364,0.6813158988952637,-0.6812014579772949,67828265
19-Mar-2020 23:23:28.954,0.18883460760116577,31200,67828262,52035,-0.1900879144668579,0.6813123226165771,-0.6811914443969727,67828266
19-Mar-2020 23:23:29.954,0.1888565719127655,31200,67828262,52035,-0.19011515378952026,0.6813098192214966,-0.6811802387237549,67828267
19-Mar-2020 23:23:30.954,0.1888735592365265,31232,67828262,52035,-0.19014251232147217,0.681300163269043,-0.6811774969100952,67828268
19-Mar-2020 23:23:31.954,0.18890124559402466,31232,67828262,52035,-0.1901671290397644,0.6812927722930908,-0.6811705827713013,67828269
19-Mar-2020 23:23:32.954,0.18893176317214966,31232,67828262,52035,-0.1901881992816925,0.681288480758667,-0.6811603307723999,67828270
19-Mar-2020 23:23:33.954,0.1889491081237793,31232,67828262,52035,-0.1902252733707428,0.6812798976898193,-0.6811538934707642,67828271
19-Mar-2020 23:23:34.954,0.1889716386795044,31232,67828262,52035,-0.19025501608848572,0.6812710762023926,-0.6811482906341553,67828272
19-Mar-2020 23:23:35.954,0.18900150060653687,31232,67828262,52035,-0.19026640057563782,0.6812680959701538,-0.6811395883560181,67828273
19-Mar-2020 23:23:36.954,0.18902984261512756,31232,67828262,52035,-0.19029101729393005,0.681260347366333,-0.6811326742172241,67828274
19-Mar-2020 23:23:37.954,0.18904748558998108,31232,67828262,52035,-0.1903257668018341,0.6812489032745361,-0.6811296939849854,67828275
19-Mar-2020 23:23:38.954,0.18908116221427917,31232,67828262,52035,-0.1903412938117981,0.6812466382980347,-0.6811181306838989,67828276
19-Mar-2020 23:23:39.954,0.18911179900169373,31232,67828262,52035,-0.1903616487979889,0.6812402009963989,-0.6811105012893677,67828277
19-Mar-2020 23:23:40.954,0.18912753462791443,31232,67828262,52035,-0.19039517641067505,0.6812269687652588,-0.6811097860336304,67828278
19-Mar-2020 23:23:41.954,0.18915098905563354,31232,67828262,52035,-0.19042345881462097,0.6812227964401245,-0.681099534034729,67828279
19-Mar-2020 23:23:42.954,0.189181387424469,31232,67828262,52035,-0.19043835997581482,0.6812214851379395,-0.6810882091522217,67828280
19-Mar-2020 23:23:43.954,0.18920254707336426,31232,67828262,52035,-0.1904645562171936,0.6812092065811157,-0.6810873746871948,67828281
19-Mar-2020 23:23:44.954,0.18922117352485657,31232,67828262,52035,-0.19049414992332458,0.6811985969543457,-0.6810845136642456,67828282
19-Mar-2020 23:23:45.954,0.189250648021698,31232,67828262,52035,-0.19051149487495422,0.6812009811401367,-0.6810691356658936,67828283
19-Mar-2020 23:23:46.954,0.1892802119255066,31232,67828262,52035,-0.190540611743927,0.68119215965271,-0.6810617446899414,67828284
19-Mar-2020 23:23:47.954,0.18929964303970337,31232,67828262,52035,-0.1905641257762909,0.6811784505844116,-0.6810634136199951,67828285
19-Mar-2020 23:23:48.954,0.1893273890018463,31232,67828262,52035,-0.1905922293663025,0.6811763048171997,-0.6810494661331177,67828286
19-Mar-2020 23:23:49.954,0.18935441970825195,31232,67828262,52035,-0.19061410427093506,0.6811736822128296,-0.6810386180877686,67828287
19-Mar-2020 23:23:50.954,0.18937942385673523,31232,67828262,52035,-0.1906437873840332,0.6811606884002686,-0.6810363531112671,67828288
19-Mar-2020 23:23:51.954,0.18940165638923645,31232,67828262,52035,-0.19066300988197327,0.6811513900756836,-0.6810342073440552,67828289
19-Mar-2020 23:23:52.954,0.1894303858280182,31232,67828262,52035,-0.19068920612335205,0.6811503171920776,-0.6810199022293091,67828290
19-Mar-2020 23:23:53.954,0.18945178389549255,31232,67828262,52035,-0.19071924686431885,0.6811435222625732,-0.6810125112533569,67828291
19-Mar-2020 23:23:54.954,0.1894732117652893,31232,67828262,52035,-0.19074279069900513,0.681133508682251,-0.6810101270675659,67828292
19-Mar-2020 23:23:55.954,0.18950152397155762,31232,67828262,52035,-0.19076472520828247,0.6811280250549316,-0.6810014247894287,67828293
19-Mar-2020 23:23:56.954,0.1895241141319275,31232,67828294,52042,-0.19079211354255676,0.6811246871948242,-0.6809906959533691,67828294
19-Mar-2020 23:23:57.954,0.18954509496688843,31232,67828294,52042,-0.1908186376094818,0.6811140775680542,-0.6809879541397095,67828295
19-Mar-2020 23:23:58.954,0.18957078456878662,31232,67828294,52042,-0.19083160161972046,0.6811083555221558,-0.6809831857681274,67828296
19-Mar-2020 23:23:59.954,0.18960309028625488,31232,67828294,52042,-0.19085630774497986,0.6811016798019409,-0.6809737682342529,67828297
19-Mar-2020 23:24:00.954,0.18962112069129944,31232,67828294,52042,-0.19088411331176758,0.6810946464538574,-0.6809680461883545,67828298
19-Mar-2020 23:24:01.954,0.18964770436286926,31232,67828294,52042,-0.1909123659133911,0.6810842752456665,-0.6809631586074829,67828299
19-Mar-2020 23:24:02.954,0.18967607617378235,31264,67828294,52042,-0.19092732667922974,0.6810823678970337,-0.6809531450271606,67828300
19-Mar-2020 23:24:03.954,0.18969976902008057,31264,67828294,52042,-0.1909601092338562,0.6810729503631592,-0.6809463500976562,67828301
19-Mar-2020 23:24:04.954,0.18971940875053406,31264,67828294,52042,-0.19099098443984985,0.6810660362243652,-0.6809391975402832,67828302
19-Mar-2020 23:24:05.954,0.18974632024765015,31264,67828294,52042,-0.19101107120513916,0.6810632944107056,-0.6809288263320923,67828303
19-Mar-2020 23:24:06.954,0.18977364897727966,31264,67828294,52042,-0.19103392958641052,0.6810551881790161,-0.6809229850769043,67828304
19-Mar-2020 23:24:07.954,0.18979814648628235,31264,67828294,52042,-0.1910640001296997,0.6810439825057983,-0.6809189319610596,67828305
19-Mar-2020 23:24:08.954,0.18982091546058655,31264,67828294,52042,-0.19108566641807556,0.6810375452041626,-0.680912971496582,67828306
19-Mar-2020 23:24:09.954,0.18984785676002502,31264,67828294,52042,-0.1911034882068634,0.6810339689254761,-0.6809039115905762,67828307
19-Mar-2020 23:24:10.954,0.18987303972244263,31264,67828294,52042,-0.1911272406578064,0.6810249090194702,-0.6808995008468628,67828308
19-Mar-2020 23:24:11.954,0.18989577889442444,31264,67828294,52042,-0.19115790724754333,0.6810154914855957,-0.6808938980102539,67828309
19-Mar-2020 23:24:12.954,0.18992173671722412,31264,67828294,52042,-0.1911802589893341,0.6810119152069092,-0.6808840036392212,67828310
19-Mar-2020 23:24:13.954,0.18994837999343872,31264,67828294,52042,-0.19120556116104126,0.6810058355331421,-0.6808755397796631,67828311
19-Mar-2020 23:24:14.954,0.1899716556072235,31264,67828294,52042,-0.19123142957687378,0.680994987487793,-0.6808727979660034,67828312
19-Mar-2020 23:24:15.954,0.18999329209327698,31264,67828294,52042,-0.19125783443450928,0.6809873580932617,-0.6808664798736572,67828313
19-Mar-2020 23:24:16.954,0.19002139568328857,31264,67828294,52042,-0.19128277897834778,0.680984616279602,-0.6808545589447021,67828314
19-Mar-2020 23:24:17.954,0.19004756212234497,31264,67828294,52042,-0.19130751490592957,0.6809768676757812,-0.680848240852356,67828315
19-Mar-2020 23:24:18.954,0.19006982445716858,31264,67828294,52042,-0.191334068775177,0.6809669733047485,-0.6808443069458008,67828316
19-Mar-2020 23:24:19.954,0.19009357690811157,31264,67828294,52042,-0.1913570761680603,0.680962085723877,-0.6808360815048218,67828317
19-Mar-2020 23:24:20.954,0.1901225745677948,31264,67828294,52042,-0.1913807988166809,0.6809568405151367,-0.6808266639709473,67828318
19-Mar-2020 23:24:21.954,0.19014596939086914,31264,67828294,52042,-0.19140592217445374,0.680946946144104,-0.6808232069015503,67828319
19-Mar-2020 23:24:22.954,0.19016963243484497,31264,67828294,52042,-0.19142472743988037,0.6809407472610474,-0.6808170080184937,67828320
19-Mar-2020 23:24:23.954,0.19019737839698792,31264,67828294,52042,-0.19144931435585022,0.6809372901916504,-0.6808058023452759,67828321
19-Mar-2020 23:24:24.954,0.19022145867347717,31264,67828294,52042,-0.19147375226020813,0.6809297800064087,-0.6807998418807983,67828322
19-Mar-2020 23:24:25.954,0.19024592638015747,31264,67828294,52042,-0.19150391221046448,0.6809208393096924,-0.6807934045791626,67828323
19-Mar-2020 23:24:26.954,0.19026818871498108,31264,67828294,52042,-0.19152620434761047,0.680915355682373,-0.6807864904403687,67828324
19-Mar-2020 23:24:27.954,0.19029203057289124,31264,67828294,52042,-0.19155007600784302,0.6809095144271851,-0.6807788610458374,67828325
19-Mar-2020 23:24:28.954,0.190315842628479,31264,67828326,52042,-0.19157913327217102,0.6809003353118896,-0.680773138999939,67828326
19-Mar-2020 23:24:29.954,0.19034025073051453,31264,67828326,52042,-0.19160056114196777,0.6808944940567017,-0.6807663440704346,67828327
19-Mar-2020 23:24:30.954,0.19036972522735596,31264,67828326,52042,-0.1916259229183197,0.6808872222900391,-0.6807582378387451,67828328
19-Mar-2020 23:24:31.954,0.19039252400398254,31264,67828326,52042,-0.19165673851966858,0.6808781623840332,-0.6807522773742676,67828329
19-Mar-2020 23:24:32.954,0.1904204785823822,31264,67828326,52042,-0.19167980551719666,0.6808698177337646,-0.68074631690979,67828330
19-Mar-2020 23:24:33.954,0.19045016169548035,31264,67828326,52042,-0.19170358777046204,0.6808652877807617,-0.6807358264923096,67828331
19-Mar-2020 23:24:34.954,0.19047409296035767,31296,67828326,52042,-0.19173070788383484,0.6808556318283081,-0.6807308197021484,67828332
19-Mar-2020 23:24:35.954,0.19049319624900818,31296,67828326,52042,-0.1917569935321808,0.6808470487594604,-0.6807268857955933,67828333
19-Mar-2020 23:24:36.954,0.19052192568778992,31296,67828326,52042,-0.19177907705307007,0.680843710899353,-0.6807156801223755,67828334
19-Mar-2020 23:24:37.954,0.19054463505744934,31296,67828326,52042,-0.19179725646972656,0.6808388233184814,-0.6807092428207397,67828335
19-Mar-2020 23:24:38.954,0.19056293368339539,31296,67828326,52042,-0.19182634353637695,0.6808288097381592,-0.6807059049606323,67828336
19-Mar-2020 23:24:39.954,0.1905895173549652,31296,67828326,52042,-0.19185343384742737,0.6808232069015503,-0.6806967258453369,67828337
19-Mar-2020 23:24:40.954,0.1906174123287201,31296,67828326,52042,-0.19187283515930176,0.6808207035064697,-0.6806856393814087,67828338
19-Mar-2020 23:24:41.954,0.19064190983772278,31296,67828326,52042,-0.19190499186515808,0.6808086633682251,-0.6806819438934326,67828339
19-Mar-2020 23:24:42.954,0.19066184759140015,31296,67828326,52042,-0.1919270157814026,0.6807999610900879,-0.6806787252426147,67828340
19-Mar-2020 23:24:43.954,0.1906973421573639,31296,67828326,52042,-0.19194984436035156,0.6807953119277954,-0.6806671619415283,67828341
19-Mar-2020 23:24:44.954,0.19072085618972778,31296,67828326,52042,-0.1919732391834259,0.6807873249053955,-0.6806619167327881,67828342
19-Mar-2020 23:24:45.954,0.19074121117591858,31296,67828326,52042,-0.19200021028518677,0.6807780265808105,-0.6806581020355225,67828343
19-Mar-2020 23:24:46.954,0.19076970219612122,31296,67828326,52042,-0.19202357530593872,0.680772066116333,-0.6806493997573853,67828344
19-Mar-2020 23:24:47.954,0.19079765677452087,31296,67828326,52042,-0.1920483112335205,0.6807678937911987,-0.6806387901306152,67828345
19-Mar-2020 23:24:48.954,0.19081705808639526,31296,67828326,52042,-0.19207504391670227,0.6807588338851929,-0.6806347370147705,67828346
19-Mar-2020 23:24:49.954,0.19083932042121887,31296,67828326,52042,-0.19210344552993774,0.6807526350021362,-0.6806268692016602,67828347
19-Mar-2020 23:24:50.954,0.1908664107322693,31296,67828326,52042,-0.1921267807483673,0.6807472705841064,-0.6806179285049438,67828348
19-Mar-2020 23:24:51.954,0.1908893585205078,31296,67828326,52042,-0.19214865565299988,0.6807411909103394,-0.6806113719940186,67828349
19-Mar-2020 23:24:52.954,0.19091171026229858,31296,67828326,52042,-0.19217559695243835,0.6807321310043335,-0.6806067228317261,67828350
19-Mar-2020 23:24:53.954,0.19093865156173706,31296,67828326,52042,-0.19219574332237244,0.6807273626327515,-0.680598258972168,67828351
19-Mar-2020 23:24:54.954,0.19096851348876953,31296,67828326,52042,-0.19222447276115417,0.6807172298431396,-0.6805919408798218,67828352
19-Mar-2020 23:24:55.954,0.1909906566143036,31296,67828326,52042,-0.19224750995635986,0.6807101964950562,-0.6805859804153442,67828353
19-Mar-2020 23:24:56.954,0.19101688265800476,31296,67828326,52042,-0.19226956367492676,0.6807039976119995,-0.6805784702301025,67828354
19-Mar-2020 23:24:57.954,0.1910412609577179,31296,67828326,52042,-0.1922958493232727,0.6806981563568115,-0.6805702447891235,67828355
19-Mar-2020 23:24:58.954,0.19106507301330566,31296,67828326,52042,-0.19232609868049622,0.6806862354278564,-0.6805669069290161,67828356
19-Mar-2020 23:24:59.954,0.19108954071998596,31296,67828326,52042,-0.19234848022460938,0.6806803941726685,-0.680559515953064,67828357
19-Mar-2020 23:25:00.954,0.1911180317401886,31296,67828358,52042,-0.19237476587295532,0.6806775331497192,-0.6805468797683716,67828358
19-Mar-2020 23:25:01.954,0.191139817237854,31296,67828358,52042,-0.19240036606788635,0.6806691884994507,-0.6805418729782104,67828359
19-Mar-2020 23:25:02.954,0.1911623179912567,31296,67828358,52042,-0.1924249827861786,0.6806590557098389,-0.6805388927459717,67828360
19-Mar-2020 23:25:03.954,0.19118979573249817,31296,67828358,52042,-0.19244596362113953,0.680656909942627,-0.6805274486541748,67828361
19-Mar-2020 23:25:04.954,0.19121351838111877,31296,67828358,52042,-0.19246912002563477,0.6806507110595703,-0.6805204153060913,67828362
19-Mar-2020 23:25:05.954,0.19123664498329163,31296,67828358,52042,-0.19249624013900757,0.680638313293457,-0.680518627166748,67828363
19-Mar-2020 23:25:06.954,0.19126424193382263,31328,67828358,52042,-0.19252103567123413,0.6806316375732422,-0.6805106401443481,67828364
19-Mar-2020 23:25:07.954,0.19129246473312378,31328,67828358,52042,-0.1925426423549652,0.6806262731552124,-0.6805020570755005,67828365
19-Mar-2020 23:25:08.954,0.19131338596343994,31328,67828358,52042,-0.192571759223938,0.6806188821792603,-0.6804952621459961,67828366
19-Mar-2020 23:25:09.954,0.1913403868675232,31328,67828358,52042,-0.19260108470916748,0.6806098222732544,-0.680488109588623,67828367
19-Mar-2020 23:25:10.954,0.19136664271354675,31328,67828358,52042,-0.192624032497406,0.6806045770645142,-0.6804795265197754,67828368
19-Mar-2020 23:25:11.954,0.19138935208320618,31328,67828358,52042,-0.19264620542526245,0.6806001663208008,-0.6804714202880859,67828369
19-Mar-2020 23:25:12.954,0.19140762090682983,31328,67828358,52042,-0.19267180562019348,0.68059241771698,-0.6804667711257935,67828370
19-Mar-2020 23:25:13.954,0.19143596291542053,31328,67828358,52042,-0.19269931316375732,0.6805840730667114,-0.6804592609405518,67828371
19-Mar-2020 23:25:14.954,0.19146215915679932,31328,67828358,52042,-0.19271674752235413,0.6805787086486816,-0.6804524660110474,67828372
19-Mar-2020 23:25:15.954,0.19148579239845276,31328,67828358,52042,-0.19274121522903442,0.6805719137191772,-0.6804457902908325,67828373
19-Mar-2020 23:25:16.954,0.1915089190006256,31328,67828358,52042,-0.19276589155197144,0.6805630922317505,-0.6804410219192505,67828374
19-Mar-2020 23:25:17.954,0.19154047966003418,31328,67828358,52042,-0.19279131293296814,0.680556058883667,-0.6804319620132446,67828375
19-Mar-2020 23:25:18.954,0.19156867265701294,31328,67828358,52042,-0.19281694293022156,0.6805496215820312,-0.6804229021072388,67828376
19-Mar-2020 23:25:19.954,0.19158989191055298,31328,67828358,52042,-0.19284787774085999,0.680540919303894,-0.6804167032241821,67828377
19-Mar-2020 23:25:20.954,0.1916137933731079,31328,67828358,52042,-0.19287467002868652,0.6805356740951538,-0.6804077625274658,67828378
19-Mar-2020 23:25:21.954,0.19163855910301208,31328,67828358,52042,-0.1929011046886444,0.6805282831192017,-0.6804009675979614,67828379
19-Mar-2020 23:25:22.954,0.19165843725204468,31328,67828358,52042,-0.19292429089546204,0.6805206537246704,-0.680396318435669,67828380
19-Mar-2020 23:25:23.954,0.19168135523796082,31328,67828358,52042,-0.19294747710227966,0.6805146932601929,-0.6803891658782959,67828381
19-Mar-2020 23:25:24.954,0.19170722365379333,31328,67828358,52042,-0.19296780228614807,0.6805095672607422,-0.6803809404373169,67828382
19-Mar-2020 23:25:25.954,0.1917330026626587,31328,67828358,52042,-0.19298774003982544,0.6805025339126587,-0.6803755760192871,67828383
19-Mar-2020 23:25:26.954,0.19175755977630615,31328,67828358,52042,-0.19301539659500122,0.6804929971694946,-0.6803702116012573,67828384
19-Mar-2020 23:25:27.954,0.19178462028503418,31328,67828358,52042,-0.19303536415100098,0.6804879903793335,-0.6803616285324097,67828385
19-Mar-2020 23:25:28.954,0.1918138563632965,31328,67828358,52042,-0.19306552410125732,0.6804802417755127,-0.6803525686264038,67828386
19-Mar-2020 23:25:29.954,0.19183680415153503,31328,67828358,52042,-0.19309654831886292,0.6804685592651367,-0.6803491115570068,67828387
19-Mar-2020 23:25:30.954,0.19186118245124817,31328,67828358,52042,-0.1931149661540985,0.680465817451477,-0.6803395748138428,67828388
19-Mar-2020 23:25:31.954,0.1918851137161255,31328,67828358,52042,-0.19314074516296387,0.6804608106613159,-0.6803308725357056,67828389
19-Mar-2020 23:25:32.954,0.19191014766693115,31328,67828390,52035,-0.19317105412483215,0.6804488897323608,-0.680327296257019,67828390
19-Mar-2020 23:25:33.954,0.19193682074546814,31328,67828390,52035,-0.19319802522659302,0.6804413795471191,-0.6803196668624878,67828391
19-Mar-2020 23:25:34.954,0.19196167588233948,31328,67828390,52035,-0.19321972131729126,0.680437445640564,-0.6803100109100342,67828392
19-Mar-2020 23:25:35.954,0.1919839084148407,31328,67828390,52035,-0.19324728846549988,0.6804317235946655,-0.6803017854690552,67828393
19-Mar-2020 23:25:36.954,0.19200435280799866,31328,67828390,52035,-0.19327044486999512,0.6804201602935791,-0.6803009510040283,67828394
19-Mar-2020 23:25:37.954,0.1920294165611267,31328,67828390,52035,-0.1932898759841919,0.6804153919219971,-0.6802932024002075,67828395
19-Mar-2020 23:25:38.954,0.1920594871044159,31360,67828390,52035,-0.19331148266792297,0.680411696434021,-0.6802822351455688,67828396
19-Mar-2020 23:25:39.954,0.19208204746246338,31360,67828390,52035,-0.19334235787391663,0.6804033517837524,-0.680275559425354,67828397
19-Mar-2020 23:25:40.954,0.192111074924469,31360,67828390,52035,-0.1933671236038208,0.6803932189941406,-0.6802704334259033,67828398
19-Mar-2020 23:25:41.954,0.1921360194683075,31360,67828390,52035,-0.1933891773223877,0.6803879737854004,-0.6802623271942139,67828399
19-Mar-2020 23:25:42.954,0.1921587884426117,31360,67828390,52035,-0.19341617822647095,0.6803812980651855,-0.6802551746368408,67828400
19-Mar-2020 23:25:43.954,0.19217774271965027,31360,67828390,52035,-0.19344082474708557,0.6803733110427856,-0.6802504062652588,67828401
19-Mar-2020 23:25:44.954,0.19220411777496338,31360,67828390,52035,-0.19346550107002258,0.6803652048110962,-0.6802442073822021,67828402
19-Mar-2020 23:25:45.954,0.19222977757453918,31360,67828390,52035,-0.19349250197410583,0.6803592443466187,-0.6802351474761963,67828403
19-Mar-2020 23:25:46.954,0.1922493875026703,31360,67828390,52035,-0.19351723790168762,0.6803522109985352,-0.6802297830581665,67828404
19-Mar-2020 23:25:47.954,0.19227886199951172,31360,67828390,52035,-0.19354179501533508,0.6803470849990845,-0.6802195310592651,67828405
19-Mar-2020 23:25:48.954,0.1923060417175293,31360,67828390,52035,-0.19356465339660645,0.6803388595581055,-0.6802135705947876,67828406
19-Mar-2020 23:25:49.954,0.192331463098526,31360,67828390,52035,-0.19358831644058228,0.6803312301635742,-0.680207371711731,67828407
19-Mar-2020 23:25:50.954,0.192356675863266,31360,67828390,52035,-0.19361427426338196,0.680325984954834,-0.6801981925964355,67828408
19-Mar-2020 23:25:51.954,0.19238075613975525,31360,67828390,52035,-0.19363674521446228,0.6803199052810669,-0.6801910400390625,67828409
19-Mar-2020 23:25:52.954,0.19240617752075195,31360,67828390,52035,-0.1936664879322052,0.680309534072876,-0.6801851987838745,67828410
19-Mar-2020 23:25:53.954,0.19243133068084717,31360,67828390,52035,-0.1936914324760437,0.6803003549575806,-0.6801803112030029,67828411
19-Mar-2020 23:25:54.954,0.19245442748069763,31360,67828390,52035,-0.19371455907821655,0.6802966594696045,-0.680171012878418,67828412
19-Mar-2020 23:25:55.954,0.19247794151306152,31360,67828390,52035,-0.19374248385429382,0.6802886724472046,-0.6801644563674927,67828413
19-Mar-2020 23:25:56.954,0.19250375032424927,31360,67828390,52035,-0.19376519322395325,0.680279016494751,-0.680160403251648,67828414
19-Mar-2020 23:25:57.954,0.1925283670425415,31360,67828390,52035,-0.1937863528728485,0.680275559425354,-0.6801506280899048,67828415
19-Mar-2020 23:25:58.954,0.19255074858665466,31360,67828390,52035,-0.19381210207939148,0.6802709102630615,-0.6801416873931885,67828416
19-Mar-2020 23:25:59.954,0.19257783889770508,31360,67828390,52035,-0.1938389539718628,0.6802612543106079,-0.6801360845565796,67828417
19-Mar-2020 23:26:00.954,0.1926037073135376,31360,67828390,52035,-0.19386577606201172,0.6802515983581543,-0.6801308393478394,67828418
19-Mar-2020 23:26:01.954,0.19262811541557312,31360,67828390,52035,-0.19388499855995178,0.6802479028701782,-0.6801222562789917,67828419
19-Mar-2020 23:26:02.955,0.19265100359916687,31360,67828390,52035,-0.19391053915023804,0.6802432537078857,-0.6801129579544067,67828420
19-Mar-2020 23:26:03.955,0.19267785549163818,31360,67828390,52035,-0.1939423382282257,0.6802304983139038,-0.6801091432571411,67828421
19-Mar-2020 23:26:04.955,0.19270551204681396,31360,67828422,52042,-0.19396823644638062,0.6802240610122681,-0.6801005601882935,67828422
19-Mar-2020 23:26:05.955,0.19272756576538086,31360,67828422,52042,-0.19398966431617737,0.6802209615707397,-0.6800912618637085,67828423
19-Mar-2020 23:26:06.955,0.19274863600730896,31360,67828422,52042,-0.19401875138282776,0.6802116632461548,-0.6800863742828369,67828424
19-Mar-2020 23:26:07.955,0.19277572631835938,31360,67828422,52042,-0.19404613971710205,0.6802014112472534,-0.680080771446228,67828425
19-Mar-2020 23:26:08.955,0.1928025782108307,31360,67828422,52042,-0.19406819343566895,0.6801937818527222,-0.6800745725631714,67828426
19-Mar-2020 23:26:09.955,0.19282278418540955,31360,67828422,52042,-0.19408783316612244,0.6801916360855103,-0.6800652742385864,67828427
19-Mar-2020 23:26:10.955,0.19284525513648987,31392,67828422,52042,-0.19411355257034302,0.6801838874816895,-0.6800593137741089,67828428
19-Mar-2020 23:26:11.955,0.1928756833076477,31392,67828422,52042,-0.194136381149292,0.6801766157150269,-0.6800514459609985,67828429
19-Mar-2020 23:26:12.955,0.19290223717689514,31392,67828422,52042,-0.1941574513912201,0.6801701784133911,-0.6800445318222046,67828430
19-Mar-2020 23:26:13.955,0.192922443151474,31392,67828422,52042,-0.19418057799339294,0.6801657676696777,-0.6800364255905151,67828431
19-Mar-2020 23:26:14.955,0.19294840097427368,31392,67828422,52042,-0.19421356916427612,0.6801573038101196,-0.6800282001495361,67828432
19-Mar-2020 23:26:15.955,0.19297641515731812,31392,67828422,52042,-0.19424256682395935,0.6801478862762451,-0.6800215244293213,67828433
19-Mar-2020 23:26:16.955,0.19300061464309692,31392,67828422,52042,-0.1942651867866516,0.6801407337188721,-0.6800154447555542,67828434
19-Mar-2020 23:26:17.955,0.19302135705947876,31392,67828422,52042,-0.19429439306259155,0.6801321506500244,-0.6800097227096558,67828435
19-Mar-2020 23:26:18.955,0.1930491030216217,31392,67828422,52042,-0.19431638717651367,0.6801261901855469,-0.6800011396408081,67828436
19-Mar-2020 23:26:19.955,0.1930747926235199,31392,67828422,52042,-0.19434186816215515,0.6801189184188843,-0.6799941062927246,67828437
19-Mar-2020 23:26:20.955,0.19309568405151367,31392,67828422,52042,-0.19436362385749817,0.6801116466522217,-0.6799889802932739,67828438
19-Mar-2020 23:26:21.955,0.19312074780464172,31392,67828422,52042,-0.19438928365707397,0.6801053285598755,-0.679980993270874,67828439
19-Mar-2020 23:26:22.955,0.19314852356910706,31392,67828422,52042,-0.19440782070159912,0.6801002025604248,-0.6799728870391846,67828440
19-Mar-2020 23:26:23.955,0.19317400455474854,31392,67828422,52042,-0.19443446397781372,0.6800891160964966,-0.6799691915512085,67828441
19-Mar-2020 23:26:24.955,0.19319304823875427,31392,67828422,52042,-0.1944613754749298,0.6800837516784668,-0.6799613237380981,67828442
19-Mar-2020 23:26:25.955,0.1932186782360077,31392,67828422,52042,-0.1944783329963684,0.680080771446228,-0.6799523830413818,67828443
19-Mar-2020 23:26:26.955,0.1932469606399536,31392,67828422,52042,-0.19450604915618896,0.6800732612609863,-0.6799437999725342,67828444
19-Mar-2020 23:26:27.955,0.193267822265625,31392,67828422,52042,-0.19453805685043335,0.6800616979598999,-0.6799403429031372,67828445
19-Mar-2020 23:26:28.955,0.1932906210422516,31392,67828422,52042,-0.19456085562705994,0.6800581216812134,-0.6799309253692627,67828446
19-Mar-2020 23:26:29.955,0.19331985712051392,31392,67828422,52042,-0.19458675384521484,0.6800543069839478,-0.6799190044403076,67828447
19-Mar-2020 23:26:30.955,0.19334343075752258,31392,67828422,52042,-0.19461891055107117,0.680038571357727,-0.6799188852310181,67828448
19-Mar-2020 23:26:31.955,0.19336581230163574,31392,67828422,52042,-0.19464221596717834,0.6800321340560913,-0.6799122095108032,67828449
19-Mar-2020 23:26:32.955,0.19339719414710999,31392,67828422,52042,-0.19466322660446167,0.6800298690795898,-0.6798995733261108,67828450
19-Mar-2020 23:26:33.955,0.19342011213302612,31392,67828422,52042,-0.19468560814857483,0.6800237894058228,-0.679892897605896,67828451
19-Mar-2020 23:26:34.955,0.19344308972358704,31392,67828422,52042,-0.1947127878665924,0.6800100803375244,-0.6798921823501587,67828452
19-Mar-2020 23:26:35.955,0.19347289204597473,31392,67828422,52042,-0.19473111629486084,0.6800076961517334,-0.6798808574676514,67828453
19-Mar-2020 23:26:36.955,0.1934961974620819,31392,67828454,52035,-0.19475141167640686,0.6800025701522827,-0.6798734664916992,67828454
19-Mar-2020 23:26:37.955,0.19351476430892944,31392,67828454,52035,-0.19478324055671692,0.6799924373626709,-0.6798690557479858,67828455
19-Mar-2020 23:26:38.955,0.19354262948036194,31392,67828454,52035,-0.1948118805885315,0.6799838542938232,-0.6798614263534546,67828456
19-Mar-2020 23:26:39.955,0.19356754422187805,31392,67828454,52035,-0.1948319673538208,0.6799825429916382,-0.6798499822616577,67828457
19-Mar-2020 23:26:40.955,0.19358858466148376,31392,67828454,52035,-0.1948603391647339,0.6799737215042114,-0.6798447370529175,67828458
19-Mar-2020 23:26:41.955,0.19361233711242676,31392,67828454,52035,-0.1948901116847992,0.6799641847610474,-0.6798391342163086,67828459
19-Mar-2020 23:26:42.955,0.19364097714424133,31424,67828454,52035,-0.19490811228752136,0.6799612045288086,-0.6798287630081177,67828460
19-Mar-2020 23:26:43.955,0.1936667263507843,31424,67828454,52035,-0.19493260979652405,0.6799516677856445,-0.6798239946365356,67828461
19-Mar-2020 23:26:44.955,0.19368889927864075,31424,67828454,52035,-0.19495874643325806,0.6799424886703491,-0.6798193454742432,67828462
19-Mar-2020 23:26:45.955,0.19371575117111206,31424,67828454,52035,-0.19498437643051147,0.6799356937408447,-0.6798110008239746,67828463
19-Mar-2020 23:26:46.955,0.19374260306358337,31424,67828454,52035,-0.19500422477722168,0.6799293756484985,-0.6798042058944702,67828464
19-Mar-2020 23:26:47.955,0.19376108050346375,31424,67828454,52035,-0.19503095746040344,0.679922342300415,-0.6797982454299927,67828465
19-Mar-2020 23:26:48.955,0.19378915429115295,31424,67828454,52035,-0.1950584352016449,0.6799150705337524,-0.6797894239425659,67828466
19-Mar-2020 23:26:49.955,0.193817138671875,31424,67828454,52035,-0.19507914781570435,0.679909348487854,-0.6797811985015869,67828467
19-Mar-2020 23:26:50.955,0.1938396692276001,31424,67828454,52035,-0.19510897994041443,0.6798998117446899,-0.6797758340835571,67828468
19-Mar-2020 23:26:51.955,0.1938624083995819,31424,67828454,52035,-0.19513633847236633,0.679892897605896,-0.6797685623168945,67828469
19-Mar-2020 23:26:52.955,0.19389206171035767,31424,67828454,52035,-0.19515874981880188,0.6798899173736572,-0.6797566413879395,67828470
19-Mar-2020 23:26:53.955,0.19391342997550964,31424,67828454,52035,-0.19518190622329712,0.6798816919326782,-0.6797521114349365,67828471
19-Mar-2020 23:26:54.955,0.19393962621688843,31424,67828454,52035,-0.19520846009254456,0.6798697710037231,-0.67974853515625,67828472
19-Mar-2020 23:26:55.955,0.1939636468887329,31424,67828454,52035,-0.19522890448570251,0.6798672676086426,-0.6797385215759277,67828473
19-Mar-2020 23:26:56.955,0.19398918747901917,31424,67828454,52035,-0.19524872303009033,0.6798626184463501,-0.6797302961349487,67828474
19-Mar-2020 23:26:57.955,0.19401472806930542,31424,67828454,52035,-0.19527745246887207,0.6798503398895264,-0.6797267198562622,67828475
19-Mar-2020 23:26:58.955,0.19403833150863647,31424,67828454,52035,-0.1953035593032837,0.6798434257507324,-0.6797194480895996,67828476
19-Mar-2020 23:26:59.955,0.19406357407569885,31424,67828454,52035,-0.19532665610313416,0.6798409223556519,-0.6797082424163818,67828477
19-Mar-2020 23:27:00.955,0.19408929347991943,31424,67828454,52035,-0.19535613059997559,0.6798315048217773,-0.6797019243240356,67828478
19-Mar-2020 23:27:01.955,0.19411081075668335,31424,67828454,52035,-0.19538620114326477,0.6798211336135864,-0.6796976327896118,67828479
19-Mar-2020 23:27:02.955,0.19413745403289795,31424,67828454,52035,-0.19540837407112122,0.6798161268234253,-0.6796884536743164,67828480
19-Mar-2020 23:27:03.955,0.19416004419326782,31424,67828454,52035,-0.1954321563243866,0.6798104047775269,-0.6796809434890747,67828481
19-Mar-2020 23:27:04.955,0.19418182969093323,31424,67828454,52035,-0.19545584917068481,0.6798012256622314,-0.6796771287918091,67828482
19-Mar-2020 23:27:05.955,0.1942083239555359,31424,67828454,52035,-0.19547781348228455,0.6797949075698853,-0.6796697378158569,67828483
19-Mar-2020 23:27:06.955,0.19423538446426392,31424,67828454,52035,-0.195497065782547,0.679789662361145,-0.679661750793457,67828484
19-Mar-2020 23:27:07.955,0.19426032900810242,31424,67828454,52035,-0.19552341103553772,0.6797832250595093,-0.6796531677246094,67828485
19-Mar-2020 23:27:08.955,0.19428375363349915,31424,67828486,52035,-0.19554945826530457,0.6797739267349243,-0.6796482801437378,67828486
19-Mar-2020 23:27:09.955,0.1943109929561615,31424,67828486,52035,-0.19557401537895203,0.6797665357589722,-0.6796408891677856,67828487
19-Mar-2020 23:27:10.955,0.19433680176734924,31424,67828486,52035,-0.1955985128879547,0.679762601852417,-0.6796303987503052,67828488
19-Mar-2020 23:27:11.955,0.19435906410217285,31424,67828486,52035,-0.1956283152103424,0.6797544956207275,-0.6796237230300903,67828489
19-Mar-2020 23:27:12.955,0.19438806176185608,31424,67828486,52035,-0.19565615057945251,0.6797449588775635,-0.6796169281005859,67828490
19-Mar-2020 23:27:13.955,0.1944163739681244,31424,67828486,52035,-0.19567859172821045,0.679739236831665,-0.6796081066131592,67828491
19-Mar-2020 23:27:14.955,0.19443470239639282,31456,67828486,52035,-0.19570058584213257,0.6797319650650024,-0.6796039342880249,67828492
19-Mar-2020 23:27:15.955,0.19445958733558655,31456,67828486,52035,-0.19572660326957703,0.6797237396240234,-0.6795972585678101,67828493
19-Mar-2020 23:27:16.955,0.1944839358329773,31456,67828486,52035,-0.19575130939483643,0.6797178983688354,-0.6795891523361206,67828494
19-Mar-2020 23:27:17.955,0.1945113241672516,31456,67828486,52035,-0.19577297568321228,0.679709792137146,-0.6795833110809326,67828495
19-Mar-2020 23:27:18.955,0.194534569978714,31456,67828486,52035,-0.19579660892486572,0.6797032356262207,-0.6795759201049805,67828496
19-Mar-2020 23:27:19.955,0.19455847144126892,31456,67828486,52035,-0.19581812620162964,0.6796982288360596,-0.6795680522918701,67828497
19-Mar-2020 23:27:20.955,0.19458666443824768,31456,67828486,52035,-0.19584351778030396,0.6796915531158447,-0.679559588432312,67828498
19-Mar-2020 23:27:21.955,0.19460535049438477,31456,67828486,52035,-0.19587060809135437,0.6796834468841553,-0.6795543432235718,67828499
19-Mar-2020 23:27:22.955,0.19462931156158447,31456,67828486,52035,-0.19589868187904358,0.6796767711639404,-0.6795458793640137,67828500
19-Mar-2020 23:27:23.955,0.1946565806865692,31456,67828486,52035,-0.1959230601787567,0.6796705722808838,-0.6795371770858765,67828501
19-Mar-2020 23:27:24.955,0.19467967748641968,31456,67828486,52035,-0.19594821333885193,0.6796619892120361,-0.6795319318771362,67828502
19-Mar-2020 23:27:25.955,0.19470593333244324,31456,67828486,52035,-0.19597476720809937,0.6796542406082153,-0.6795248985290527,67828503
19-Mar-2020 23:27:26.955,0.19473165273666382,31456,67828486,52035,-0.19600003957748413,0.6796457767486572,-0.6795183420181274,67828504
19-Mar-2020 23:27:27.955,0.1947610080242157,31456,67828486,52035,-0.19602131843566895,0.6796396970748901,-0.6795101165771484,67828505
19-Mar-2020 23:27:28.955,0.1947842240333557,31456,67828486,52035,-0.1960497498512268,0.6796302795410156,-0.6795048713684082,67828506
19-Mar-2020 23:27:29.955,0.19480913877487183,31456,67828486,52035,-0.19607123732566833,0.6796251535415649,-0.6794960498809814,67828507
19-Mar-2020 23:27:30.955,0.19483181834220886,31456,67828486,52035,-0.19609063863754272,0.6796207427978516,-0.6794888973236084,67828508
19-Mar-2020 23:27:31.955,0.19485655426979065,31456,67828486,52035,-0.19611898064613342,0.6796127557754517,-0.6794815063476562,67828509
19-Mar-2020 23:27:32.955,0.19488298892974854,31456,67828486,52035,-0.19614475965499878,0.6796042919158936,-0.6794747114181519,67828510
19-Mar-2020 23:27:33.955,0.19490376114845276,31456,67828486,52035,-0.19616234302520752,0.6796010732650757,-0.679466962814331,67828511
19-Mar-2020 23:27:34.955,0.1949283480644226,31456,67828486,52035,-0.19619378447532654,0.6795908212661743,-0.6794611215591431,67828512
19-Mar-2020 23:27:35.955,0.19495269656181335,31456,67828486,52035,-0.1962214708328247,0.6795831918716431,-0.6794537305831909,67828513
19-Mar-2020 23:27:36.955,0.19497957825660706,31456,67828486,52035,-0.19624382257461548,0.6795765161514282,-0.6794464588165283,67828514
19-Mar-2020 23:27:37.955,0.19500616192817688,31456,67828486,52035,-0.19626721739768982,0.6795713901519775,-0.6794370412826538,67828515
19-Mar-2020 23:27:38.955,0.19503161311149597,31456,67828486,52035,-0.19630157947540283,0.6795593500137329,-0.6794321537017822,67828516
19-Mar-2020 23:27:39.955,0.19505956768989563,31456,67828486,52035,-0.19632336497306824,0.6795521974563599,-0.6794247627258301,67828517
19-Mar-2020 23:27:40.955,0.19508638978004456,31456,67828518,52035,-0.19634437561035156,0.6795498132705688,-0.6794135570526123,67828518
19-Mar-2020 23:27:41.955,0.19510701298713684,31456,67828518,52035,-0.19636747241020203,0.6795405149459839,-0.6794099807739258,67828519
19-Mar-2020 23:27:42.955,0.195130854845047,31456,67828518,52035,-0.19639331102371216,0.6795310974121094,-0.6794050931930542,67828520
19-Mar-2020 23:27:43.955,0.19515714049339294,31456,67828518,52035,-0.19641521573066711,0.6795258522033691,-0.6793965101242065,67828521
19-Mar-2020 23:27:44.955,0.19517859816551208,31456,67828518,52035,-0.1964380145072937,0.6795203685760498,-0.679389238357544,67828522
19-Mar-2020 23:27:45.955,0.19520115852355957,31456,67828518,52035,-0.19646570086479187,0.6795127391815186,-0.6793824434280396,67828523
19-Mar-2020 23:27:46.955,0.19522589445114136,31488,67828518,52035,-0.19649198651313782,0.6795042753219604,-0.6793762445449829,67828524
19-Mar-2020 23:27:47.955,0.19525521993637085,31488,67828518,52035,-0.1965162456035614,0.679497480392456,-0.6793675422668457,67828525
19-Mar-2020 23:27:48.955,0.19527855515480042,31488,67828518,52035,-0.19653913378715515,0.6794900894165039,-0.6793617010116577,67828526
19-Mar-2020 23:27:49.955,0.19530493021011353,31488,67828518,52035,-0.1965702772140503,0.6794817447662354,-0.6793535947799683,67828527
19-Mar-2020 23:27:50.955,0.19533497095108032,31488,67828518,52035,-0.19659173488616943,0.6794750690460205,-0.679344892501831,67828528
19-Mar-2020 23:27:51.955,0.19535791873931885,31488,67828518,52035,-0.1966126561164856,0.6794693470001221,-0.6793380975723267,67828529
19-Mar-2020 23:27:52.955,0.1953825056552887,31488,67828518,52035,-0.19664153456687927,0.6794613599777222,-0.6793308258056641,67828530
19-Mar-2020 23:27:53.955,0.19540664553642273,31488,67828518,52035,-0.1966644823551178,0.6794562339782715,-0.679322361946106,67828531
19-Mar-2020 23:27:54.955,0.19543176889419556,31488,67828518,52035,-0.196688711643219,0.6794488430023193,-0.6793153285980225,67828532
19-Mar-2020 23:27:55.955,0.19545027613639832,31488,67828518,52035,-0.19671127200126648,0.6794416904449463,-0.6793105602264404,67828533
19-Mar-2020 23:27:56.955,0.19547471404075623,31488,67828518,52035,-0.19673627614974976,0.6794366836547852,-0.6793015003204346,67828534
19-Mar-2020 23:27:57.955,0.19549834728240967,31488,67828518,52035,-0.19675976037979126,0.6794295310974121,-0.6792951822280884,67828535
19-Mar-2020 23:27:58.955,0.1955261528491974,31488,67828518,52035,-0.19678908586502075,0.6794183254241943,-0.6792899370193481,67828536
19-Mar-2020 23:27:59.955,0.19555538892745972,31488,67828518,52035,-0.19681495428085327,0.6794096231460571,-0.6792826652526855,67828537
19-Mar-2020 23:28:00.955,0.19558116793632507,31488,67828518,52035,-0.19683712720870972,0.6794060468673706,-0.6792722940444946,67828538
19-Mar-2020 23:28:01.955,0.19560474157333374,31488,67828518,52035,-0.19686299562454224,0.6793966293334961,-0.679267406463623,67828539
19-Mar-2020 23:28:02.955,0.1956283152103424,31488,67828518,52035,-0.1968841850757599,0.6793874502182007,-0.6792638301849365,67828540
19-Mar-2020 23:28:03.955,0.19565492868423462,31488,67828518,52035,-0.19691133499145508,0.6793835163116455,-0.6792522668838501,67828541
19-Mar-2020 23:28:04.955,0.19567939639091492,31488,67828518,52035,-0.1969338357448578,0.6793768405914307,-0.679244875907898,67828542
19-Mar-2020 23:28:05.955,0.19570207595825195,31488,67828518,52035,-0.19696396589279175,0.6793675422668457,-0.67923903465271,67828543
19-Mar-2020 23:28:06.955,0.19572696089744568,31488,67828518,52035,-0.19698700308799744,0.6793628931045532,-0.6792299747467041,67828544
19-Mar-2020 23:28:07.955,0.19575148820877075,31488,67828518,52035,-0.19700947403907776,0.6793581247329712,-0.6792211532592773,67828545
19-Mar-2020 23:28:08.955,0.19577446579933167,31488,67828518,52035,-0.19703641533851624,0.6793515682220459,-0.6792134046554565,67828546
19-Mar-2020 23:28:09.955,0.19580158591270447,31488,67828518,52035,-0.19706696271896362,0.6793371438980103,-0.679210901260376,67828547
19-Mar-2020 23:28:10.955,0.1958276629447937,31488,67828518,52035,-0.1970888376235962,0.6793323755264282,-0.6792020797729492,67828548
19-Mar-2020 23:28:11.955,0.19585224986076355,31488,67828518,52035,-0.19710883498191833,0.6793252229690552,-0.6791963577270508,67828549
19-Mar-2020 23:28:12.955,0.19587796926498413,31488,67828550,52035,-0.19713428616523743,0.6793177127838135,-0.6791889667510986,67828550
19-Mar-2020 23:28:13.955,0.19590458273887634,31488,67828550,52035,-0.19715654850006104,0.679308295249939,-0.6791843175888062,67828551
19-Mar-2020 23:28:14.955,0.19593098759651184,31488,67828550,52035,-0.197179913520813,0.6793047189712524,-0.6791735887527466,67828552
19-Mar-2020 23:28:15.955,0.1959543228149414,31488,67828550,52035,-0.1972094178199768,0.6792995929718018,-0.6791635751724243,67828553
19-Mar-2020 23:28:16.955,0.1959744095802307,31488,67828550,52035,-0.19723519682884216,0.6792911291122437,-0.6791583299636841,67828554
19-Mar-2020 23:28:17.955,0.19599881768226624,31488,67828550,52035,-0.1972576081752777,0.6792852878570557,-0.6791507005691528,67828555
19-Mar-2020 23:28:18.955,0.1960248053073883,31520,67828550,52035,-0.19728460907936096,0.6792782545089722,-0.6791423559188843,67828556
19-Mar-2020 23:28:19.955,0.19604837894439697,31520,67828550,52035,-0.19731229543685913,0.6792711019515991,-0.6791346073150635,67828557
19-Mar-2020 23:28:20.955,0.19607174396514893,31520,67828550,52035,-0.19732964038848877,0.6792644262313843,-0.6791297197341919,67828558
19-Mar-2020 23:28:21.955,0.19609901309013367,31520,67828550,52035,-0.19735479354858398,0.6792560815811157,-0.679122805595398,67828559
19-Mar-2020 23:28:22.955,0.19612392783164978,31520,67828550,52035,-0.19738128781318665,0.6792473793029785,-0.6791163682937622,67828560
19-Mar-2020 23:28:23.955,0.19614696502685547,31520,67828550,52035,-0.19740325212478638,0.6792412996292114,-0.6791094541549683,67828561
19-Mar-2020 23:28:24.955,0.19617614150047302,31520,67828550,52035,-0.19743037223815918,0.6792340278625488,-0.679100751876831,67828562
19-Mar-2020 23:28:25.955,0.1961989402770996,31520,67828550,52035,-0.19745534658432007,0.6792258024215698,-0.6790947914123535,67828563
19-Mar-2020 23:28:26.955,0.19622018933296204,31520,67828550,52035,-0.19748032093048096,0.6792171001434326,-0.679090142250061,67828564
19-Mar-2020 23:28:27.955,0.19624966382980347,31520,67828550,52035,-0.197506844997406,0.679212212562561,-0.6790791749954224,67828565
19-Mar-2020 23:28:28.955,0.1962737739086151,31520,67828550,52035,-0.19753193855285645,0.6792075634002686,-0.6790691614151001,67828566
19-Mar-2020 23:28:29.955,0.19629597663879395,31520,67828550,52035,-0.19755777716636658,0.6791969537734985,-0.6790658235549927,67828567
19-Mar-2020 23:28:30.955,0.19632059335708618,31520,67828550,52035,-0.19758322834968567,0.679192066192627,-0.6790561676025391,67828568
19-Mar-2020 23:28:31.955,0.19634664058685303,31520,67828550,52035,-0.1976030468940735,0.6791882514953613,-0.6790467500686646,67828569
19-Mar-2020 23:28:32.955,0.1963673233985901,31520,67828550,52035,-0.19763031601905823,0.6791764497756958,-0.6790449619293213,67828570
19-Mar-2020 23:28:33.955,0.19639286398887634,31520,67828550,52035,-0.19765505194664001,0.6791675090789795,-0.6790390014648438,67828571
19-Mar-2020 23:28:34.955,0.19642263650894165,31520,67828550,52035,-0.197676420211792,0.6791659593582153,-0.6790256500244141,67828572
19-Mar-2020 23:28:35.955,0.19644618034362793,31520,67828550,52035,-0.19769951701164246,0.6791571378707886,-0.6790211200714111,67828573
19-Mar-2020 23:28:36.955,0.19647091627120972,31520,67828550,52035,-0.19773003458976746,0.6791466474533081,-0.6790155172348022,67828574
19-Mar-2020 23:28:37.955,0.19649958610534668,31520,67828550,52035,-0.19774755835533142,0.6791425943374634,-0.6790060997009277,67828575
19-Mar-2020 23:28:38.955,0.19652333855628967,31520,67828550,52035,-0.1977750062942505,0.6791379451751709,-0.6789960861206055,67828576
19-Mar-2020 23:28:39.955,0.19654402136802673,31520,67828550,52035,-0.19780686497688293,0.6791249513626099,-0.6789937019348145,67828577
19-Mar-2020 23:28:40.955,0.19656726717948914,31520,67828550,52035,-0.1978287696838379,0.6791181564331055,-0.6789875030517578,67828578
19-Mar-2020 23:28:41.955,0.19659507274627686,31520,67828550,52035,-0.19785210490226746,0.6791138648986816,-0.6789768934249878,67828579
19-Mar-2020 23:28:42.955,0.19661280512809753,31520,67828550,52035,-0.19787395000457764,0.679107666015625,-0.678971529006958,67828580
19-Mar-2020 23:28:43.955,0.19663822650909424,31520,67828550,52035,-0.19790461659431458,0.6790969371795654,-0.6789659261703491,67828581
19-Mar-2020 23:28:44.955,0.19667038321495056,31520,67828582,52035,-0.1979232132434845,0.6790916919708252,-0.6789563894271851,67828582
19-Mar-2020 23:28:45.955,0.19669422507286072,31520,67828582,52035,-0.19794926047325134,0.6790841817855835,-0.6789494752883911,67828583
19-Mar-2020 23:28:46.955,0.19671738147735596,31520,67828582,52035,-0.19797629117965698,0.6790772676467896,-0.6789418458938599,67828584
19-Mar-2020 23:28:47.955,0.1967449188232422,31520,67828582,52035,-0.1980021595954895,0.6790709495544434,-0.6789326667785645,67828585
19-Mar-2020 23:28:48.955,0.1967693567276001,31520,67828582,52035,-0.19802188873291016,0.6790622472763062,-0.6789287328720093,67828586
19-Mar-2020 23:28:49.955,0.19679033756256104,31520,67828582,52035,-0.19805046916007996,0.6790543794631958,-0.6789220571517944,67828587
19-Mar-2020 23:28:50.955,0.19681578874588013,31552,67828582,52035,-0.19807520508766174,0.6790498495101929,-0.6789121627807617,67828588
19-Mar-2020 23:28:51.955,0.19684147834777832,31552,67828582,52035,-0.19809800386428833,0.6790436506271362,-0.6789042949676514,67828589
19-Mar-2020 23:28:52.955,0.19686642289161682,31552,67828582,52035,-0.19812601804733276,0.6790324449539185,-0.6788996458053589,67828590
19-Mar-2020 23:28:53.955,0.19688773155212402,31552,67828582,52035,-0.19814586639404297,0.6790266036987305,-0.6788935661315918,67828591
19-Mar-2020 23:28:54.955,0.1969146430492401,31552,67828582,52035,-0.19817301630973816,0.679021954536438,-0.6788824796676636,67828592
19-Mar-2020 23:28:55.955,0.19693917036056519,31552,67828582,52035,-0.19819635152816772,0.6790119409561157,-0.6788787841796875,67828593
19-Mar-2020 23:28:56.955,0.1969633400440216,31552,67828582,52035,-0.19822192192077637,0.6790021657943726,-0.6788740158081055,67828594
19-Mar-2020 23:28:57.955,0.19699063897132874,31552,67828582,52035,-0.19824683666229248,0.6789984703063965,-0.678862452507019,67828595
19-Mar-2020 23:28:58.955,0.19701656699180603,31552,67828582,52035,-0.19827279448509216,0.6789922714233398,-0.6788535118103027,67828596
19-Mar-2020 23:28:59.955,0.19703945517539978,31552,67828582,52035,-0.1983008086681366,0.6789815425872803,-0.678849458694458,67828597
19-Mar-2020 23:29:00.955,0.197065532207489,31552,67828582,52035,-0.19832175970077515,0.6789761781692505,-0.678841233253479,67828598
19-Mar-2020 23:29:01.955,0.1970885694026947,31552,67828582,52035,-0.1983453333377838,0.6789740324020386,-0.6788297891616821,67828599
19-Mar-2020 23:29:02.955,0.1971101462841034,31552,67828582,52035,-0.1983746886253357,0.6789631843566895,-0.6788257360458374,67828600
19-Mar-2020 23:29:03.955,0.197139173746109,31552,67828582,52035,-0.19840335845947266,0.6789511442184448,-0.6788210868835449,67828601
19-Mar-2020 23:29:04.955,0.19716498255729675,31552,67828582,52035,-0.19842034578323364,0.6789475679397583,-0.6788122653961182,67828602
19-Mar-2020 23:29:05.955,0.19718658924102783,31552,67828582,52035,-0.19844385981559753,0.6789424419403076,-0.6788038015365601,67828603
19-Mar-2020 23:29:06.955,0.1972116231918335,31552,67828582,52035,-0.1984725296497345,0.6789315938949585,-0.6787992715835571,67828604
19-Mar-2020 23:29:07.955,0.1972399652004242,31552,67828582,52035,-0.19849637150764465,0.6789231300354004,-0.6787925958633423,67828605
19-Mar-2020 23:29:08.955,0.1972687542438507,31552,67828582,52035,-0.1985197365283966,0.6789188385009766,-0.6787816286087036,67828606
19-Mar-2020 23:29:09.955,0.19728600978851318,31552,67828582,52035,-0.19854038953781128,0.6789138317108154,-0.6787755489349365,67828607
19-Mar-2020 23:29:10.955,0.19731009006500244,31552,67828582,52035,-0.19857028126716614,0.6789031028747559,-0.6787705421447754,67828608
19-Mar-2020 23:29:11.955,0.1973363757133484,31552,67828582,52035,-0.19859197735786438,0.6788961887359619,-0.6787635087966919,67828609
19-Mar-2020 23:29:12.955,0.19736096262931824,31552,67828582,52035,-0.1986185908317566,0.6788908243179321,-0.6787538528442383,67828610
19-Mar-2020 23:29:13.955,0.19738566875457764,31552,67828582,52035,-0.19864484667778015,0.6788830757141113,-0.6787469387054443,67828611
19-Mar-2020 23:29:14.955,0.19740673899650574,31552,67828582,52035,-0.19866660237312317,0.6788771152496338,-0.678740382194519,67828612
19-Mar-2020 23:29:15.955,0.1974373161792755,31552,67828582,52035,-0.19869288802146912,0.6788702011108398,-0.678730845451355,67828613
19-Mar-2020 23:29:16.955,0.19746044278144836,31552,67828614,52035,-0.19871792197227478,0.678864598274231,-0.6787223815917969,67828614
19-Mar-2020 23:29:17.955,0.19748449325561523,31552,67828614,52035,-0.19874408841133118,0.6788555383682251,-0.6787165403366089,67828615
19-Mar-2020 23:29:18.955,0.197512686252594,31552,67828614,52035,-0.19876667857170105,0.6788462400436401,-0.6787109375,67828616
19-Mar-2020 23:29:19.955,0.19754022359848022,31552,67828614,52035,-0.19879278540611267,0.6788389682769775,-0.6787024736404419,67828617
19-Mar-2020 23:29:20.955,0.1975611448287964,31552,67828614,52035,-0.1988133192062378,0.6788324117660522,-0.6786969900131226,67828618
19-Mar-2020 23:29:21.955,0.197585791349411,31552,67828614,52035,-0.19884231686592102,0.6788266897201538,-0.6786870956420898,67828619
19-Mar-2020 23:29:22.955,0.1976134479045868,31584,67828614,52035,-0.19886693358421326,0.6788167953491211,-0.6786818504333496,67828620
19-Mar-2020 23:29:23.955,0.19763308763504028,31584,67828614,52035,-0.1988888382911682,0.678809404373169,-0.6786770820617676,67828621
19-Mar-2020 23:29:24.955,0.19765609502792358,31584,67828614,52035,-0.1989145576953888,0.6788043975830078,-0.6786677837371826,67828622
19-Mar-2020 23:29:25.955,0.1976795792579651,31584,67828614,52035,-0.19894328713417053,0.6787974834442139,-0.6786590814590454,67828623
19-Mar-2020 23:29:26.955,0.19770681858062744,31584,67828614,52035,-0.1989710032939911,0.6787863969802856,-0.6786544322967529,67828624
19-Mar-2020 23:29:27.955,0.19772985577583313,31584,67828614,52035,-0.19899040460586548,0.6787806749343872,-0.6786478757858276,67828625
19-Mar-2020 23:29:28.955,0.19775629043579102,31584,67828614,52035,-0.19901686906814575,0.6787756681442261,-0.6786371469497681,67828626
19-Mar-2020 23:29:29.955,0.19778481125831604,31584,67828614,52035,-0.1990426778793335,0.6787670850753784,-0.6786301136016846,67828627
19-Mar-2020 23:29:30.955,0.19780945777893066,31584,67828614,52035,-0.19906562566757202,0.678756594657898,-0.6786267757415771,67828628
19-Mar-2020 23:29:31.955,0.1978350579738617,31584,67828614,52035,-0.19908681511878967,0.6787521839141846,-0.678617000579834,67828629
19-Mar-2020 23:29:32.955,0.19785919785499573,31584,67828614,52035,-0.19911015033721924,0.6787476539611816,-0.678607702255249,67828630
19-Mar-2020 23:29:33.955,0.19788068532943726,31584,67828614,52035,-0.1991361677646637,0.6787378787994385,-0.6786037683486938,67828631
19-Mar-2020 23:29:34.955,0.19790583848953247,31584,67828614,52035,-0.1991610825061798,0.6787291765213013,-0.6785976886749268,67828632
19-Mar-2020 23:29:35.955,0.19793254137039185,31584,67828614,52035,-0.19918259978294373,0.6787259578704834,-0.6785868406295776,67828633
19-Mar-2020 23:29:36.955,0.19795477390289307,31584,67828614,52035,-0.19921302795410156,0.6787179708480835,-0.6785794496536255,67828634
19-Mar-2020 23:29:37.955,0.19798099994659424,31584,67828614,52035,-0.19924187660217285,0.6787090301513672,-0.6785722970962524,67828635
19-Mar-2020 23:29:38.955,0.19800809025764465,31584,67828614,52035,-0.19926288723945618,0.6787023544311523,-0.6785650253295898,67828636
19-Mar-2020 23:29:39.955,0.19803079962730408,31584,67828614,52035,-0.19928672909736633,0.6786977052688599,-0.6785560846328735,67828637
19-Mar-2020 23:29:40.955,0.1980561912059784,31584,67828614,52035,-0.19931882619857788,0.678685188293457,-0.6785516738891602,67828638
19-Mar-2020 23:29:41.955,0.19808346033096313,31584,67828614,52035,-0.19933998584747314,0.678679347038269,-0.6785434484481812,67828639
19-Mar-2020 23:29:42.955,0.19810670614242554,31584,67828614,52035,-0.19935858249664307,0.6786733865737915,-0.6785372495651245,67828640
19-Mar-2020 23:29:43.955,0.19812524318695068,31584,67828614,52035,-0.1993803083896637,0.6786664724349976,-0.6785322427749634,67828641
19-Mar-2020 23:29:44.955,0.19814938306808472,31584,67828614,52035,-0.19940948486328125,0.678659200668335,-0.6785240173339844,67828642
19-Mar-2020 23:29:45.955,0.19817647337913513,31584,67828614,52035,-0.19943296909332275,0.6786521673202515,-0.6785160303115845,67828643
19-Mar-2020 23:29:46.955,0.19820043444633484,31584,67828614,52035,-0.1994549036026001,0.6786459684371948,-0.6785088777542114,67828644
19-Mar-2020 23:29:47.955,0.19822406768798828,31584,67828614,52035,-0.19948458671569824,0.6786372661590576,-0.6785019636154175,67828645
19-Mar-2020 23:29:48.955,0.19825094938278198,31584,67828646,52035,-0.1995106041431427,0.678632378578186,-0.6784913539886475,67828646
19-Mar-2020 23:29:49.955,0.1982782781124115,31584,67828646,52035,-0.1995367407798767,0.6786235570907593,-0.6784845590591431,67828647
19-Mar-2020 23:29:50.955,0.1983032524585724,31584,67828646,52035,-0.19956448674201965,0.6786133050918579,-0.6784795522689819,67828648
19-Mar-2020 23:29:51.955,0.19832777976989746,31584,67828646,52035,-0.1995868682861328,0.6786080598831177,-0.6784709692001343,67828649
19-Mar-2020 23:29:52.955,0.19835469126701355,31584,67828646,52035,-0.19960907101631165,0.6786011457443237,-0.6784632205963135,67828650
19-Mar-2020 23:29:53.955,0.19838115572929382,31584,67828646,52035,-0.19963383674621582,0.6785910129547119,-0.6784582138061523,67828651
19-Mar-2020 23:29:54.955,0.1984005570411682,31616,67828646,52035,-0.19965684413909912,0.6785860061645508,-0.6784508228302002,67828652
19-Mar-2020 23:29:55.955,0.1984272003173828,31616,67828646,52035,-0.19967857003211975,0.6785818338394165,-0.678441047668457,67828653
19-Mar-2020 23:29:56.955,0.1984492540359497,31616,67828646,52035,-0.19970333576202393,0.6785722970962524,-0.6784367561340332,67828654
19-Mar-2020 23:29:57.955,0.1984730064868927,31616,67828646,52035,-0.19972878694534302,0.6785650253295898,-0.6784294843673706,67828655
19-Mar-2020 23:29:58.955,0.19849640130996704,31616,67828646,52035,-0.19975468516349792,0.6785616874694824,-0.6784185171127319,67828656
19-Mar-2020 23:29:59.955,0.19851994514465332,31616,67828646,52035,-0.19978129863739014,0.678553581237793,-0.6784118413925171,67828657
19-Mar-2020 23:30:00.955,0.19854876399040222,31616,67828646,52035,-0.19980773329734802,0.6785441637039185,-0.6784051656723022,67828658
19-Mar-2020 23:30:01.955,0.19857445359230042,31616,67828646,52035,-0.19982844591140747,0.6785374879837036,-0.6783980131149292,67828659
19-Mar-2020 23:30:02.955,0.19860202074050903,31616,67828646,52035,-0.1998538374900818,0.6785300970077515,-0.6783899068832397,67828660
19-Mar-2020 23:30:03.955,0.1986246109008789,31616,67828646,52035,-0.19988161325454712,0.6785207986831665,-0.6783844232559204,67828661
19-Mar-2020 23:30:04.955,0.1986483335494995,31616,67828646,52035,-0.19990402460098267,0.6785134077072144,-0.6783779859542847,67828662
19-Mar-2020 23:30:05.955,0.1986742615699768,31616,67828646,52035,-0.19992542266845703,0.6785072088241577,-0.6783708333969116,67828663
19-Mar-2020 23:30:06.955,0.19869869947433472,31616,67828646,52035,-0.19995197653770447,0.6785004138946533,-0.678362250328064,67828664
19-Mar-2020 23:30:07.955,0.19872060418128967,31616,67828646,52035,-0.19997981190681458,0.6784918308258057,-0.6783562898635864,67828665
19-Mar-2020 23:30:08.955,0.198745995759964,31616,67828646,52035,-0.20000264048576355,0.6784847974777222,-0.6783491373062134,67828666
19-Mar-2020 23:30:09.955,0.19877466559410095,31616,67828646,52035,-0.20002925395965576,0.678479790687561,-0.6783379316329956,67828667
19-Mar-2020 23:30:10.955,0.198796808719635,31616,67828646,52035,-0.20005446672439575,0.678473711013794,-0.6783300638198853,67828668
19-Mar-2020 23:30:11.955,0.1988193690776825,31616,67828646,52035,-0.20007789134979248,0.6784647703170776,-0.6783256530761719,67828669
19-Mar-2020 23:30:12.955,0.19884681701660156,31616,67828646,52035,-0.20009928941726685,0.6784564256668091,-0.6783195734024048,67828670
19-Mar-2020 23:30:13.955,0.19886904954910278,31616,67828646,52035,-0.20011994242668152,0.678451418876648,-0.6783120632171631,67828671
19-Mar-2020 23:30:14.955,0.19889205694198608,31616,67828646,52035,-0.20014530420303345,0.6784429550170898,-0.6783062219619751,67828672
19-Mar-2020 23:30:15.955,0.1989205777645111,31616,67828646,52035,-0.2001703679561615,0.6784359216690063,-0.6782976388931274,67828673
19-Mar-2020 23:30:16.955,0.19894829392433167,31616,67828646,52035,-0.20019805431365967,0.6784287691116333,-0.6782881021499634,67828674
19-Mar-2020 23:30:17.955,0.19896909594535828,31616,67828646,52035,-0.20022347569465637,0.6784224510192871,-0.6782810688018799,67828675
19-Mar-2020 23:30:18.955,0.19899484515190125,31616,67828646,52035,-0.20025455951690674,0.678412914276123,-0.6782739162445068,67828676
19-Mar-2020 23:30:19.955,0.19902193546295166,31616,67828646,52035,-0.20028308033943176,0.6784037351608276,-0.6782665252685547,67828677
19-Mar-2020 23:30:20.955,0.19904646277427673,31616,67828678,52035,-0.20030716061592102,0.6783983707427979,-0.6782578229904175,67828678
19-Mar-2020 23:30:21.955,0.19907042384147644,31616,67828678,52035,-0.20033136010169983,0.6783899068832397,-0.6782519817352295,67828679
19-Mar-2020 23:30:22.955,0.19909599423408508,31616,67828678,52035,-0.2003558874130249,0.6783839464187622,-0.6782429218292236,67828680
19-Mar-2020 23:30:23.955,0.19912397861480713,31616,67828678,52035,-0.20037460327148438,0.6783781051635742,-0.6782354116439819,67828681
19-Mar-2020 23:30:24.955,0.1991465985774994,31616,67828678,52035,-0.20039820671081543,0.6783686876296997,-0.678230881690979,67828682
19-Mar-2020 23:30:25.955,0.19916900992393494,31616,67828678,52035,-0.20041987299919128,0.6783639192581177,-0.6782230138778687,67828683
19-Mar-2020 23:30:26.955,0.19919615983963013,31648,67828678,52035,-0.20044824481010437,0.6783542633056641,-0.6782159805297852,67828684
19-Mar-2020 23:30:27.955,0.1992206573486328,31648,67828678,52035,-0.20047518610954285,0.678345799446106,-0.6782093048095703,67828685
19-Mar-2020 23:30:28.955,0.19924262166023254,31648,67828678,52035,-0.20050057768821716,0.6783406734466553,-0.6782004833221436,67828686
19-Mar-2020 23:30:29.955,0.19926857948303223,31648,67828678,52035,-0.20052605867385864,0.6783342361450195,-0.6781917810440063,67828687
19-Mar-2020 23:30:30.955,0.19929420948028564,31648,67828678,52035,-0.20055174827575684,0.6783275604248047,-0.6781834363937378,67828688
19-Mar-2020 23:30:31.955,0.199318528175354,31648,67828678,52035,-0.2005804479122162,0.6783170700073242,-0.6781784296035767,67828689
19-Mar-2020 23:30:32.955,0.1993418037891388,31648,67828678,52035,-0.2006016969680786,0.6783121824264526,-0.6781699657440186,67828690
19-Mar-2020 23:30:33.955,0.19936805963516235,31648,67828678,52035,-0.20062223076820374,0.6783051490783691,-0.6781632900238037,67828691
19-Mar-2020 23:30:34.955,0.19939184188842773,31648,67828678,52035,-0.20065131783485413,0.678295373916626,-0.6781574487686157,67828692
19-Mar-2020 23:30:35.955,0.19941803812980652,31648,67828678,52035,-0.20067280530929565,0.678288459777832,-0.6781502962112427,67828693
19-Mar-2020 23:30:36.955,0.19944682717323303,31648,67828678,52035,-0.20069727301597595,0.6782820224761963,-0.6781412363052368,67828694
19-Mar-2020 23:30:37.955,0.19946742057800293,31648,67828678,52035,-0.20071905851364136,0.6782753467559814,-0.6781352758407593,67828695
19-Mar-2020 23:30:38.955,0.19949296116828918,31648,67828678,52035,-0.2007479965686798,0.6782675981521606,-0.6781269311904907,67828696
19-Mar-2020 23:30:39.955,0.19951599836349487,31648,67828678,52035,-0.2007693350315094,0.6782606840133667,-0.6781208515167236,67828697
19-Mar-2020 23:30:40.955,0.19953948259353638,31648,67828678,52035,-0.20079490542411804,0.6782552003860474,-0.6781119108200073,67828698
19-Mar-2020 23:30:41.955,0.19956016540527344,31648,67828678,52035,-0.2008185088634491,0.6782479286193848,-0.6781061887741089,67828699
19-Mar-2020 23:30:42.955,0.19958657026290894,31648,67828678,52035,-0.20084789395332336,0.678239107131958,-0.6780984401702881,67828700
19-Mar-2020 23:30:43.955,0.19961020350456238,31648,67828678,52035,-0.2008647620677948,0.6782336235046387,-0.6780918836593628,67828701
19-Mar-2020 23:30:44.955,0.19963544607162476,31648,67828678,52035,-0.20089295506477356,0.6782257556915283,-0.6780840158462524,67828702
19-Mar-2020 23:30:45.955,0.1996619999408722,31648,67828678,52035,-0.20091569423675537,0.6782163381576538,-0.6780788898468018,67828703
19-Mar-2020 23:30:46.955,0.19968894124031067,31648,67828678,52035,-0.20094045996665955,0.6782084703445435,-0.6780714988708496,67828704
19-Mar-2020 23:30:47.955,0.19971460103988647,31648,67828678,52035,-0.20096620917320251,0.6782023906707764,-0.6780625581741333,67828705
19-Mar-2020 23:30:48.955,0.19974049925804138,31648,67828678,52035,-0.20099732279777527,0.6781959533691406,-0.6780519485473633,67828706
19-Mar-2020 23:30:49.955,0.19976332783699036,31648,67828678,52035,-0.2010183334350586,0.6781878471374512,-0.6780471801757812,67828707
19-Mar-2020 23:30:50.955,0.19979175925254822,31648,67828678,52035,-0.20104393362998962,0.678181529045105,-0.6780372858047485,67828708
19-Mar-2020 23:30:51.955,0.1998107135295868,31648,67828678,52035,-0.201066792011261,0.6781759262084961,-0.6780306100845337,67828709
19-Mar-2020 23:30:52.955,0.19983357191085815,31648,67828710,52035,-0.2010919451713562,0.678167462348938,-0.6780248880386353,67828710
19-Mar-2020 23:30:53.955,0.1998596489429474,31648,67828710,52035,-0.20111313462257385,0.6781609058380127,-0.6780173778533936,67828711
19-Mar-2020 23:30:54.955,0.19988375902175903,31648,67828710,52035,-0.20113638043403625,0.6781529188156128,-0.6780112981796265,67828712
19-Mar-2020 23:30:55.955,0.19990703463554382,31648,67828710,52035,-0.2011612057685852,0.6781458854675293,-0.678004264831543,67828713
19-Mar-2020 23:30:56.955,0.1999329924583435,31648,67828710,52035,-0.20118293166160583,0.6781402826309204,-0.6779956817626953,67828714
19-Mar-2020 23:30:57.955,0.19995993375778198,31648,67828710,52035,-0.2012113630771637,0.6781301498413086,-0.6779896020889282,67828715
19-Mar-2020 23:30:58.955,0.19998699426651,31680,67828710,52035,-0.20124146342277527,0.6781207323074341,-0.6779822111129761,67828716
19-Mar-2020 23:30:59.955,0.2000100016593933,31680,67828710,52035,-0.20126742124557495,0.6781153678894043,-0.6779730319976807,67828717
19-Mar-2020 23:31:00.955,0.2000342607498169,31680,67828710,52035,-0.20128560066223145,0.6781101226806641,-0.6779658794403076,67828718
19-Mar-2020 23:31:01.955,0.20006033778190613,31680,67828710,52035,-0.20131725072860718,0.6781014204025269,-0.6779571771621704,67828719
19-Mar-2020 23:31:02.955,0.20008257031440735,31680,67828710,52035,-0.201339989900589,0.6780946254730225,-0.6779508590698242,67828720
19-Mar-2020 23:31:03.955,0.20010685920715332,31680,67828710,52035,-0.20136314630508423,0.6780903339385986,-0.677941083908081,67828721
19-Mar-2020 23:31:04.955,0.2001287341117859,31680,67828710,52035,-0.20138630270957947,0.6780823469161987,-0.6779357194900513,67828722
19-Mar-2020 23:31:05.955,0.20015370845794678,31680,67828710,52035,-0.20141425728797913,0.6780717372894287,-0.6779303550720215,67828723
19-Mar-2020 23:31:06.955,0.2001800835132599,31680,67828710,52035,-0.20143437385559082,0.6780656576156616,-0.6779227256774902,67828724
19-Mar-2020 23:31:07.955,0.2002045214176178,31680,67828710,52035,-0.2014596164226532,0.6780600547790527,-0.6779136657714844,67828725
19-Mar-2020 23:31:08.955,0.20023179054260254,31680,67828710,52035,-0.20148560404777527,0.6780499219894409,-0.677908182144165,67828726
19-Mar-2020 23:31:09.955,0.20026066899299622,31680,67828710,52035,-0.20151203870773315,0.6780408620834351,-0.6779006719589233,67828727
19-Mar-2020 23:31:10.955,0.20028460025787354,31680,67828710,52035,-0.2015354037284851,0.6780353784561157,-0.6778920888900757,67828728
19-Mar-2020 23:31:11.955,0.20030853152275085,31680,67828710,52035,-0.2015591859817505,0.6780275106430054,-0.6778860092163086,67828729
19-Mar-2020 23:31:12.955,0.20033016800880432,31680,67828710,52035,-0.20158326625823975,0.6780200004577637,-0.677879810333252,67828730
19-Mar-2020 23:31:13.955,0.20035335421562195,31680,67828710,52035,-0.20160529017448425,0.6780133247375488,-0.6778732538223267,67828731
19-Mar-2020 23:31:14.955,0.20037880539894104,31680,67828710,52035,-0.20163264870643616,0.6780064105987549,-0.6778645515441895,67828732
19-Mar-2020 23:31:15.955,0.20040076971054077,31680,67828710,52035,-0.2016606330871582,0.6779996156692505,-0.6778566837310791,67828733
19-Mar-2020 23:31:16.955,0.20042955875396729,31680,67828710,52035,-0.20168298482894897,0.6779911518096924,-0.677849531173706,67828734
19-Mar-2020 23:31:17.955,0.2004559338092804,31680,67828710,52035,-0.20170831680297852,0.6779841184616089,-0.6778411865234375,67828735
19-Mar-2020 23:31:18.955,0.2004784345626831,31680,67828710,52035,-0.20173630118370056,0.6779772043228149,-0.6778333187103271,67828736
19-Mar-2020 23:31:19.955,0.20050224661827087,31680,67828710,52035,-0.20175701379776,0.6779714822769165,-0.6778258085250854,67828737
19-Mar-2020 23:31:20.955,0.20052996277809143,31680,67828710,52035,-0.20178472995758057,0.6779606342315674,-0.6778202056884766,67828738
19-Mar-2020 23:31:21.955,0.20055386424064636,31680,67828710,52035,-0.20181161165237427,0.6779519319534302,-0.6778138875961304,67828739
19-Mar-2020 23:31:22.955,0.20057770609855652,31680,67828710,52035,-0.20183438062667847,0.6779474020004272,-0.6778045892715454,67828740
19-Mar-2020 23:31:23.955,0.20059886574745178,31680,67828710,52035,-0.20185279846191406,0.6779412031173706,-0.6777989864349365,67828741
19-Mar-2020 23:31:24.955,0.20062407851219177,31680,67828742,52035,-0.201877623796463,0.6779340505599976,-0.6777913570404053,67828742
19-Mar-2020 23:31:25.955,0.20064949989318848,31680,67828742,52035,-0.2019006311893463,0.6779252290725708,-0.6777857542037964,67828743
19-Mar-2020 23:31:26.955,0.20067179203033447,31680,67828742,52035,-0.2019299864768982,0.6779204607009888,-0.6777752637863159,67828744
19-Mar-2020 23:31:27.955,0.20069539546966553,31680,67828742,52035,-0.20195257663726807,0.6779131889343262,-0.6777688264846802,67828745
19-Mar-2020 23:31:28.955,0.20072489976882935,31680,67828742,52035,-0.20198345184326172,0.6779030561447144,-0.6777608394622803,67828746
19-Mar-2020 23:31:29.955,0.20075124502182007,31680,67828742,52035,-0.20201179385185242,0.6778947114944458,-0.677753210067749,67828747
19-Mar-2020 23:31:30.955,0.2007751762866974,31712,67828742,52035,-0.20203542709350586,0.6778885126113892,-0.6777448654174805,67828748
19-Mar-2020 23:31:31.955,0.20080289244651794,31712,67828742,52035,-0.20205917954444885,0.6778810024261475,-0.6777369976043701,67828749
19-Mar-2020 23:31:32.955,0.2008303701877594,31712,67828742,52035,-0.202083021402359,0.6778720617294312,-0.6777307987213135,67828750
19-Mar-2020 23:31:33.955,0.20085296034812927,31712,67828742,52035,-0.20210492610931396,0.677865743637085,-0.6777243614196777,67828751
19-Mar-2020 23:31:34.955,0.20087462663650513,31712,67828742,52035,-0.20212408900260925,0.6778619289398193,-0.6777156591415405,67828752
19-Mar-2020 23:31:35.955,0.20089545845985413,31712,67828742,52035,-0.20214396715164185,0.6778560876846313,-0.6777098178863525,67828753
19-Mar-2020 23:31:36.955,0.2009207010269165,31712,67828742,52035,-0.20217564702033997,0.6778445243835449,-0.6777043342590332,67828754
19-Mar-2020 23:31:37.955,0.20094239711761475,31712,67828742,52035,-0.20220044255256653,0.677839994430542,-0.6776947975158691,67828755
19-Mar-2020 23:31:38.955,0.20096558332443237,31712,67828742,52035,-0.20222464203834534,0.6778347492218018,-0.6776858568191528,67828756
19-Mar-2020 23:31:39.955,0.20099467039108276,31712,67828742,52035,-0.20225238800048828,0.677822470664978,-0.6776813268661499,67828757
19-Mar-2020 23:31:40.955,0.20102185010910034,31712,67828742,52035,-0.20227864384651184,0.6778147220611572,-0.6776731014251709,67828758
19-Mar-2020 23:31:41.955,0.20105025172233582,31712,67828742,52035,-0.20230430364608765,0.6778078079223633,-0.677664041519165,67828759
19-Mar-2020 23:31:42.955,0.2010706067085266,31712,67828742,52035,-0.20232480764389038,0.6778010129928589,-0.6776587963104248,67828760
19-Mar-2020 23:31:43.955,0.20109829306602478,31712,67828742,52035,-0.20235392451286316,0.6777915954589844,-0.6776514053344727,67828761
19-Mar-2020 23:31:44.955,0.20112240314483643,31712,67828742,52035,-0.2023773491382599,0.6777862310409546,-0.6776424646377563,67828762
19-Mar-2020 23:31:45.955,0.20114484429359436,31712,67828742,52035,-0.20240232348442078,0.6777791976928711,-0.6776354312896729,67828763
19-Mar-2020 23:31:46.955,0.20116698741912842,31712,67828742,52035,-0.20242154598236084,0.6777724027633667,-0.6776297092437744,67828764
19-Mar-2020 23:31:47.955,0.2011938989162445,31712,67828742,52035,-0.2024441957473755,0.6777652502059937,-0.6776223182678223,67828765
19-Mar-2020 23:31:48.955,0.20121684670448303,31712,67828742,52035,-0.2024698257446289,0.6777594089508057,-0.6776134967803955,67828766
19-Mar-2020 23:31:49.955,0.2012430727481842,31712,67828742,52035,-0.20249679684638977,0.6777511835098267,-0.6776062250137329,67828767
19-Mar-2020 23:31:50.955,0.20126822590827942,31712,67828742,52035,-0.2025223970413208,0.6777423620223999,-0.6775997877120972,67828768
19-Mar-2020 23:31:51.955,0.20129501819610596,31712,67828742,52035,-0.20254573225975037,0.6777352094650269,-0.6775920391082764,67828769
19-Mar-2020 23:31:52.955,0.20131748914718628,31712,67828742,52035,-0.20257246494293213,0.677727222442627,-0.6775850057601929,67828770
19-Mar-2020 23:31:53.955,0.20134148001670837,31712,67828742,52035,-0.20259854197502136,0.6777194738388062,-0.6775778532028198,67828771
19-Mar-2020 23:31:54.956,0.20136868953704834,31712,67828742,52035,-0.20262137055397034,0.6777122020721436,-0.6775702238082886,67828772
19-Mar-2020 23:31:55.956,0.20139551162719727,31712,67828742,52035,-0.20264488458633423,0.6777034997940063,-0.6775640249252319,67828773
19-Mar-2020 23:31:56.956,0.2014198899269104,31712,67828774,52035,-0.20267271995544434,0.6776965856552124,-0.6775555610656738,67828774
19-Mar-2020 23:31:57.956,0.20144352316856384,31712,67828774,52035,-0.20269489288330078,0.6776919364929199,-0.677546501159668,67828775
19-Mar-2020 23:31:58.956,0.20146867632865906,31712,67828774,52035,-0.20271974802017212,0.67768394947052,-0.6775393486022949,67828776
19-Mar-2020 23:31:59.956,0.20149189233779907,31712,67828774,52035,-0.20275050401687622,0.6776747703552246,-0.6775326728820801,67828777
19-Mar-2020 23:32:00.956,0.20151212811470032,31712,67828774,52035,-0.20277220010757446,0.6776690483093262,-0.6775258779525757,67828778
19-Mar-2020 23:32:01.956,0.20153656601905823,31712,67828774,52035,-0.20279455184936523,0.677664041519165,-0.6775169372558594,67828779
19-Mar-2020 23:32:02.956,0.20156317949295044,31744,67828774,52035,-0.20282122492790222,0.677654504776001,-0.6775104999542236,67828780
19-Mar-2020 23:32:03.956,0.20159050822257996,31744,67828774,52035,-0.20284458994865417,0.6776444911956787,-0.677505373954773,67828781
19-Mar-2020 23:32:04.956,0.20161673426628113,31744,67828774,52035,-0.202869713306427,0.6776379346847534,-0.6774966716766357,67828782
19-Mar-2020 23:32:05.956,0.2016432285308838,31744,67828774,52035,-0.20289170742034912,0.6776306629180908,-0.6774896383285522,67828783
19-Mar-2020 23:32:06.956,0.20166903734207153,31744,67828774,52035,-0.20291733741760254,0.6776231527328491,-0.6774817705154419,67828784
19-Mar-2020 23:32:07.956,0.20169126987457275,31744,67828774,52035,-0.20294713973999023,0.6776151657104492,-0.6774739027023315,67828785
19-Mar-2020 23:32:08.956,0.2017114758491516,31744,67828774,52035,-0.2029692530632019,0.6776102781295776,-0.6774661540985107,67828786
19-Mar-2020 23:32:09.956,0.2017393410205841,31744,67828774,52035,-0.20299652218818665,0.6776022911071777,-0.6774576902389526,67828787
19-Mar-2020 23:32:10.956,0.20176208019256592,31744,67828774,52035,-0.2030182182788849,0.6775950193405151,-0.6774519681930542,67828788
19-Mar-2020 23:32:11.956,0.2017897069454193,31744,67828774,52035,-0.2030453085899353,0.6775867938995361,-0.6774436235427856,67828789
19-Mar-2020 23:32:12.956,0.20181205868721008,31744,67828774,52035,-0.2030695676803589,0.6775798797607422,-0.6774367094039917,67828790
19-Mar-2020 23:32:13.956,0.20184022188186646,31744,67828774,52035,-0.20309042930603027,0.6775723695755005,-0.6774295568466187,67828791
19-Mar-2020 23:32:14.956,0.2018650770187378,31744,67828774,52035,-0.20311841368675232,0.6775635480880737,-0.6774226427078247,67828792
19-Mar-2020 23:32:15.956,0.2018876075744629,31744,67828774,52035,-0.2031441330909729,0.6775572299957275,-0.6774145364761353,67828793
19-Mar-2020 23:32:16.956,0.20191305875778198,31744,67828774,52035,-0.20316752791404724,0.6775509119033813,-0.6774063110351562,67828794
19-Mar-2020 23:32:17.956,0.20193752646446228,31744,67828774,52035,-0.2031932771205902,0.6775425672531128,-0.677399754524231,67828795
19-Mar-2020 23:32:18.956,0.20196396112442017,31744,67828774,52035,-0.20321708917617798,0.6775360107421875,-0.6773910522460938,67828796
19-Mar-2020 23:32:19.956,0.20198926329612732,31744,67828774,52035,-0.20324310660362244,0.6775282621383667,-0.6773834228515625,67828797
19-Mar-2020 23:32:20.956,0.2020110785961151,31744,67828774,52035,-0.20326581597328186,0.6775209903717041,-0.6773775815963745,67828798
19-Mar-2020 23:32:21.956,0.2020370364189148,31744,67828774,52035,-0.20329353213310242,0.6775120496749878,-0.6773700714111328,67828799
19-Mar-2020 23:32:22.956,0.2020600438117981,31744,67828774,52035,-0.203314870595932,0.6775088310241699,-0.6773602962493896,67828800
19-Mar-2020 23:32:23.956,0.20208090543746948,31744,67828774,52035,-0.20333966612815857,0.6775010824203491,-0.6773542165756226,67828801
19-Mar-2020 23:32:24.956,0.20210179686546326,31744,67828774,52035,-0.20336437225341797,0.6774921417236328,-0.6773495674133301,67828802
19-Mar-2020 23:32:25.956,0.202132910490036,31744,67828774,52035,-0.20338872075080872,0.6774827241897583,-0.6773421764373779,67828803
19-Mar-2020 23:32:26.956,0.2021605670452118,31744,67828774,52035,-0.20341148972511292,0.6774759292602539,-0.6773338317871094,67828804
19-Mar-2020 23:32:27.956,0.202184796333313,31744,67828774,52035,-0.20343968272209167,0.6774680614471436,-0.6773263216018677,67828805
19-Mar-2020 23:32:28.956,0.20221057534217834,31744,67828806,52035,-0.2034609317779541,0.6774601936340332,-0.677320122718811,67828806
19-Mar-2020 23:32:29.956,0.20223486423492432,31744,67828806,52035,-0.20348584651947021,0.6774557828903198,-0.6773097515106201,67828807
19-Mar-2020 23:32:30.956,0.20225834846496582,31744,67828806,52035,-0.20351213216781616,0.6774493455886841,-0.6773014068603516,67828808
19-Mar-2020 23:32:31.956,0.20228099822998047,31744,67828806,52035,-0.20354172587394714,0.6774402856826782,-0.6772944927215576,67828809
19-Mar-2020 23:32:32.956,0.2023092806339264,31744,67828806,52035,-0.20356622338294983,0.6774337291717529,-0.6772854328155518,67828810
19-Mar-2020 23:32:33.956,0.20233336091041565,31744,67828806,52035,-0.20358842611312866,0.6774264574050903,-0.6772786378860474,67828811
19-Mar-2020 23:32:34.956,0.20235675573349,31776,67828806,52035,-0.20361560583114624,0.6774183511734009,-0.677271842956543,67828812
19-Mar-2020 23:32:35.956,0.2023814618587494,31776,67828806,52035,-0.20363599061965942,0.6774133443832397,-0.6772631406784058,67828813
19-Mar-2020 23:32:36.956,0.20240694284439087,31776,67828806,52035,-0.2036566436290741,0.6774038076400757,-0.6772592067718506,67828814
19-Mar-2020 23:32:37.956,0.202432781457901,31776,67828806,52035,-0.20368513464927673,0.6773947477340698,-0.6772516965866089,67828815
19-Mar-2020 23:32:38.956,0.20246031880378723,31776,67828806,52035,-0.20371276140213013,0.6773866415023804,-0.6772435903549194,67828816
19-Mar-2020 23:32:39.956,0.20248174667358398,31776,67828806,52035,-0.20373651385307312,0.6773803234100342,-0.6772359609603882,67828817
19-Mar-2020 23:32:40.956,0.2025061547756195,31776,67828806,52035,-0.20376595854759216,0.6773720979690552,-0.6772282123565674,67828818
19-Mar-2020 23:32:41.956,0.2025320827960968,31776,67828806,52035,-0.20378658175468445,0.6773668527603149,-0.6772195100784302,67828819
19-Mar-2020 23:32:42.956,0.20255452394485474,31776,67828806,52035,-0.20381230115890503,0.6773605346679688,-0.6772112846374512,67828820
19-Mar-2020 23:32:43.956,0.20257782936096191,31776,67828806,52035,-0.20383742451667786,0.6773537397384644,-0.6772035360336304,67828821
19-Mar-2020 23:32:44.956,0.20260107517242432,31776,67828806,52035,-0.20385709404945374,0.6773449182510376,-0.6771993637084961,67828822
19-Mar-2020 23:32:45.956,0.20262351632118225,31776,67828806,52035,-0.20387619733810425,0.6773405075073242,-0.6771913766860962,67828823
19-Mar-2020 23:32:46.956,0.20264798402786255,31776,67828806,52035,-0.20390662550926208,0.6773319244384766,-0.6771835088729858,67828824
19-Mar-2020 23:32:47.956,0.20267242193222046,31776,67828806,52035,-0.2039358913898468,0.6773233413696289,-0.6771758794784546,67828825
19-Mar-2020 23:32:48.956,0.2027011513710022,31776,67828806,52035,-0.2039547860622406,0.6773163080215454,-0.6771688461303711,67828826
19-Mar-2020 23:32:49.956,0.20273014903068542,31776,67828806,52035,-0.20398160815238953,0.6773076057434082,-0.6771608591079712,67828827
19-Mar-2020 23:32:50.956,0.2027589976787567,31776,67828806,52035,-0.2040136158466339,0.6772992610931396,-0.6771508455276489,67828828
19-Mar-2020 23:32:51.956,0.20278224349021912,31776,67828806,52035,-0.20403742790222168,0.6772922277450562,-0.6771438121795654,67828829
19-Mar-2020 23:32:52.956,0.2028084397315979,31776,67828806,52035,-0.20405980944633484,0.677283763885498,-0.6771373748779297,67828830
19-Mar-2020 23:32:53.956,0.2028261423110962,31776,67828806,52035,-0.2040793001651764,0.6772792339324951,-0.6771308183670044,67828831
19-Mar-2020 23:32:54.956,0.20284852385520935,31776,67828806,52035,-0.20410948991775513,0.6772716045379639,-0.6771228313446045,67828832
19-Mar-2020 23:32:55.956,0.20287171006202698,31776,67828806,52035,-0.20412743091583252,0.6772668361663818,-0.6771150827407837,67828833
19-Mar-2020 23:32:56.956,0.20289796590805054,31776,67828806,52035,-0.2041521668434143,0.6772592067718506,-0.6771074533462524,67828834
19-Mar-2020 23:32:57.956,0.20292097330093384,31776,67828806,52035,-0.20417600870132446,0.6772505044937134,-0.6771020889282227,67828835
19-Mar-2020 23:32:58.956,0.20294645428657532,31776,67828806,52035,-0.20420309901237488,0.677242636680603,-0.6770941019058228,67828836
19-Mar-2020 23:32:59.956,0.20297357439994812,31776,67828806,52035,-0.20422807335853577,0.6772323846817017,-0.677088737487793,67828837
19-Mar-2020 23:33:00.956,0.20300081372261047,31776,67828838,52035,-0.20425352454185486,0.6772245168685913,-0.6770807504653931,67828838
19-Mar-2020 23:33:01.956,0.2030261754989624,31776,67828838,52035,-0.2042822241783142,0.6772185564041138,-0.6770706176757812,67828839
19-Mar-2020 23:33:02.956,0.2030455768108368,31776,67828838,52035,-0.2043057084083557,0.6772128343582153,-0.6770632266998291,67828840
19-Mar-2020 23:33:03.956,0.20307433605194092,31776,67828838,52035,-0.2043316662311554,0.6772042512893677,-0.6770554780960083,67828841
19-Mar-2020 23:33:04.956,0.203095942735672,31776,67828838,52035,-0.20435500144958496,0.6771997213363647,-0.6770464181900024,67828842
19-Mar-2020 23:33:05.956,0.20312127470970154,31776,67828838,52035,-0.204380601644516,0.6771929264068604,-0.6770379543304443,67828843
19-Mar-2020 23:33:06.956,0.20314297080039978,31808,67828838,52035,-0.204400897026062,0.6771872043609619,-0.6770312786102295,67828844
19-Mar-2020 23:33:07.956,0.20317187905311584,31808,67828838,52035,-0.2044263482093811,0.677176833152771,-0.6770248413085938,67828845
19-Mar-2020 23:33:08.956,0.2031940519809723,31808,67828838,52035,-0.2044459581375122,0.6771717071533203,-0.6770174503326416,67828846
19-Mar-2020 23:33:09.956,0.2032189667224884,31808,67828838,52035,-0.20447322726249695,0.6771634817123413,-0.6770100593566895,67828847
19-Mar-2020 23:33:10.956,0.20324575901031494,31808,67828838,52035,-0.20450329780578613,0.677151083946228,-0.677005410194397,67828848
19-Mar-2020 23:33:11.956,0.2032701075077057,31808,67828838,52035,-0.20452281832695007,0.6771441698074341,-0.6769989728927612,67828849
19-Mar-2020 23:33:12.956,0.20329734683036804,31808,67828838,52035,-0.20455053448677063,0.6771367788314819,-0.6769899129867554,67828850
19-Mar-2020 23:33:13.956,0.203321635723114,31808,67828838,52035,-0.20457905530929565,0.6771310567855835,-0.6769798994064331,67828851
19-Mar-2020 23:33:14.956,0.20334389805793762,31808,67828838,52035,-0.20459911227226257,0.6771237850189209,-0.6769744157791138,67828852
19-Mar-2020 23:33:15.956,0.20337048172950745,31808,67828838,52035,-0.20462700724601746,0.6771150827407837,-0.6769665479660034,67828853
19-Mar-2020 23:33:16.956,0.20339322090148926,31808,67828838,52035,-0.20464739203453064,0.6771113872528076,-0.676957368850708,67828854
19-Mar-2020 23:33:17.956,0.20341241359710693,31808,67828838,52035,-0.2046736776828766,0.6771039962768555,-0.6769508123397827,67828855
19-Mar-2020 23:33:18.956,0.20343932509422302,31808,67828838,52035,-0.2047003209590912,0.6770960092544556,-0.6769427061080933,67828856
19-Mar-2020 23:33:19.956,0.2034670114517212,31808,67828838,52035,-0.2047242820262909,0.6770886182785034,-0.6769344806671143,67828857
19-Mar-2020 23:33:20.956,0.203492671251297,31808,67828838,52035,-0.20474964380264282,0.6770813465118408,-0.6769264936447144,67828858
19-Mar-2020 23:33:21.956,0.20351696014404297,31808,67828838,52035,-0.20477727055549622,0.6770721673965454,-0.6769199371337891,67828859
19-Mar-2020 23:33:22.956,0.2035447359085083,31808,67828838,52035,-0.20479705929756165,0.677061915397644,-0.6769158840179443,67828860
19-Mar-2020 23:33:23.956,0.2035689353942871,31808,67828838,52035,-0.2048189342021942,0.6770534515380859,-0.6769102811813354,67828861
19-Mar-2020 23:33:24.956,0.20359206199645996,31808,67828838,52035,-0.20484602451324463,0.6770474910736084,-0.6769012212753296,67828862
19-Mar-2020 23:33:25.956,0.20361542701721191,31808,67828838,52035,-0.20486903190612793,0.677044153213501,-0.6768907308578491,67828863
19-Mar-2020 23:33:26.956,0.20364025235176086,31808,67828838,52035,-0.2048959732055664,0.6770344972610474,-0.6768847703933716,67828864
19-Mar-2020 23:33:27.956,0.20366254448890686,31808,67828838,52035,-0.20492073893547058,0.6770249605178833,-0.6768798828125,67828865
19-Mar-2020 23:33:28.956,0.20368897914886475,31808,67828838,52035,-0.20494461059570312,0.6770216226577759,-0.6768680810928345,67828866
19-Mar-2020 23:33:29.956,0.20371413230895996,31808,67828838,52035,-0.20497113466262817,0.6770153045654297,-0.6768585443496704,67828867
19-Mar-2020 23:33:30.956,0.2037375569343567,31808,67828838,52035,-0.20499703288078308,0.6770037412643433,-0.6768556833267212,67828868
19-Mar-2020 23:33:31.956,0.20376411080360413,31808,67828838,52035,-0.20501691102981567,0.6769955158233643,-0.6768496036529541,67828869
19-Mar-2020 23:33:32.956,0.203790545463562,31808,67828870,52035,-0.2050393521785736,0.6769942045211792,-0.6768364906311035,67828870
19-Mar-2020 23:33:33.956,0.203812837600708,31808,67828870,52035,-0.20507019758224487,0.6769826412200928,-0.6768316030502319,67828871
19-Mar-2020 23:33:34.956,0.20383799076080322,31808,67828870,52035,-0.20509469509124756,0.6769707202911377,-0.6768285036087036,67828872
19-Mar-2020 23:33:35.956,0.20386701822280884,31808,67828870,52035,-0.20511823892593384,0.6769644021987915,-0.6768189668655396,67828873
19-Mar-2020 23:33:36.956,0.2038893699645996,31808,67828870,52035,-0.20514246821403503,0.6769607067108154,-0.6768085956573486,67828874
19-Mar-2020 23:33:37.956,0.20390939712524414,31808,67828870,52035,-0.20516932010650635,0.6769527196884155,-0.6768027544021606,67828875
19-Mar-2020 23:33:38.956,0.20393529534339905,31840,67828870,52035,-0.20518937706947327,0.6769440174102783,-0.6767973899841309,67828876
19-Mar-2020 23:33:39.956,0.20396173000335693,31840,67828870,52035,-0.20521143078804016,0.6769391298294067,-0.6767876148223877,67828877
19-Mar-2020 23:33:40.956,0.2039821445941925,31840,67828870,52035,-0.20524513721466064,0.6769328117370605,-0.6767774820327759,67828878
19-Mar-2020 23:33:41.956,0.20400679111480713,31840,67828870,52035,-0.20527034997940063,0.6769243478775024,-0.6767710447311401,67828879
19-Mar-2020 23:33:42.956,0.20403647422790527,31840,67828870,52035,-0.2052900195121765,0.6769160032272339,-0.6767644882202148,67828880
19-Mar-2020 23:33:43.956,0.20406165719032288,31840,67828870,52035,-0.20531299710273743,0.6769067049026489,-0.6767592430114746,67828881
19-Mar-2020 23:33:44.956,0.20408561825752258,31840,67828870,52035,-0.20534467697143555,0.6768990755081177,-0.6767498254776001,67828882
19-Mar-2020 23:33:45.956,0.20411133766174316,31840,67828870,52035,-0.2053605020046234,0.6768953800201416,-0.6767412424087524,67828883
19-Mar-2020 23:33:46.956,0.20414018630981445,31840,67828870,52035,-0.20538878440856934,0.6768838167190552,-0.6767352819442749,67828884
19-Mar-2020 23:33:47.956,0.20416203141212463,31840,67828870,52035,-0.20541256666183472,0.6768771409988403,-0.6767282485961914,67828885
19-Mar-2020 23:33:48.956,0.2041870355606079,31840,67828870,52035,-0.2054433524608612,0.6768732070922852,-0.6767153739929199,67828886
19-Mar-2020 23:33:49.956,0.20420986413955688,31840,67828870,52035,-0.20546501874923706,0.6768652200698853,-0.6767098903656006,67828887
19-Mar-2020 23:33:50.956,0.20423322916030884,31840,67828870,52035,-0.20549169182777405,0.6768543720245361,-0.6767057180404663,67828888
19-Mar-2020 23:33:51.956,0.20425757765769958,31840,67828870,52035,-0.2055162489414215,0.6768491268157959,-0.6766961812973022,67828889
19-Mar-2020 23:33:52.956,0.20428401231765747,31840,67828870,52035,-0.20553606748580933,0.6768456697463989,-0.6766852140426636,67828890
19-Mar-2020 23:33:53.956,0.20430409908294678,31840,67828870,52035,-0.20555979013442993,0.676835298538208,-0.6766824722290039,67828891
19-Mar-2020 23:33:54.956,0.20433154702186584,31840,67828870,52035,-0.2055860459804535,0.6768217086791992,-0.6766796112060547,67828892
19-Mar-2020 23:33:55.956,0.20435693860054016,31840,67828870,52035,-0.20560654997825623,0.6768202781677246,-0.676667332649231,67828893
19-Mar-2020 23:33:56.956,0.20438161492347717,31840,67828870,52035,-0.20563441514968872,0.6768133640289307,-0.6766583919525146,67828894
19-Mar-2020 23:33:57.956,0.2044047713279724,31840,67828870,52035,-0.20566657185554504,0.6768020391464233,-0.6766529083251953,67828895
19-Mar-2020 23:33:58.956,0.20442995429039001,31840,67828870,52035,-0.20568528771400452,0.6767957210540771,-0.6766458749771118,67828896
19-Mar-2020 23:33:59.956,0.20445573329925537,31840,67828870,52035,-0.20571109652519226,0.676790714263916,-0.6766352653503418,67828897
19-Mar-2020 23:34:00.956,0.20447656512260437,31840,67828870,52035,-0.20573648810386658,0.6767858266830444,-0.6766263246536255,67828898
19-Mar-2020 23:34:01.956,0.20450347661972046,31840,67828870,52035,-0.20575907826423645,0.6767749786376953,-0.6766222715377808,67828899
19-Mar-2020 23:34:02.956,0.2045290470123291,31840,67828870,52035,-0.2057819962501526,0.6767678260803223,-0.6766146421432495,67828900
19-Mar-2020 23:34:03.956,0.20455342531204224,31840,67828870,52035,-0.20580649375915527,0.676763653755188,-0.6766039133071899,67828901
19-Mar-2020 23:34:04.956,0.20457613468170166,31840,67828902,52035,-0.20583349466323853,0.676755428314209,-0.6765971183776855,67828902
19-Mar-2020 23:34:05.956,0.2046014964580536,31840,67828902,52035,-0.20585647225379944,0.6767425537109375,-0.6765953302383423,67828903
19-Mar-2020 23:34:06.956,0.20462915301322937,31840,67828902,52035,-0.20587685704231262,0.6767350435256958,-0.6765880584716797,67828904
19-Mar-2020 23:34:07.956,0.2046530544757843,31840,67828902,52035,-0.20590639114379883,0.6767311096191406,-0.6765756607055664,67828905
19-Mar-2020 23:34:08.956,0.20467838644981384,31840,67828902,52035,-0.20593267679214478,0.6767235994338989,-0.6765676736831665,67828906
19-Mar-2020 23:34:09.956,0.20470553636550903,31840,67828902,52035,-0.20595476031303406,0.6767133474349976,-0.6765631437301636,67828907
19-Mar-2020 23:34:10.956,0.20473262667655945,31872,67828902,52035,-0.20598500967025757,0.6767027378082275,-0.6765561103820801,67828908
19-Mar-2020 23:34:11.956,0.20475468039512634,31872,67828902,52035,-0.20601224899291992,0.676701545715332,-0.6765424013137817,67828909
19-Mar-2020 23:34:12.956,0.2047766149044037,31872,67828902,52035,-0.2060338258743286,0.6766953468322754,-0.6765356063842773,67828910
19-Mar-2020 23:34:13.956,0.20480000972747803,31872,67828902,52035,-0.20605501532554626,0.6766852140426636,-0.6765322685241699,67828911
19-Mar-2020 23:34:14.956,0.20482409000396729,31872,67828902,52035,-0.20607924461364746,0.6766794919967651,-0.6765230894088745,67828912
19-Mar-2020 23:34:15.956,0.20484629273414612,31872,67828902,52035,-0.20609956979751587,0.6766762733459473,-0.6765135526657104,67828913
19-Mar-2020 23:34:16.956,0.20487233996391296,31872,67828902,52035,-0.2061263918876648,0.6766675710678101,-0.6765061616897583,67828914
19-Mar-2020 23:34:17.956,0.20490214228630066,31872,67828902,52035,-0.20615172386169434,0.6766504049301147,-0.6765064001083374,67828915
19-Mar-2020 23:34:18.956,0.20492741465568542,31872,67828902,52035,-0.2061755359172821,0.6766445636749268,-0.6764974594116211,67828916
19-Mar-2020 23:34:19.956,0.20495203137397766,31872,67828902,52035,-0.20620384812355042,0.676641583442688,-0.6764843463897705,67828917
19-Mar-2020 23:34:20.956,0.2049747109413147,31872,67828902,52035,-0.20623424649238586,0.6766324043273926,-0.676477313041687,67828918
19-Mar-2020 23:34:21.956,0.2050001621246338,31872,67828902,52035,-0.20625564455986023,0.6766198873519897,-0.6764756441116333,67828919
19-Mar-2020 23:34:22.956,0.20502683520317078,31872,67828902,52035,-0.2062799334526062,0.6766164302825928,-0.6764634847640991,67828920
19-Mar-2020 23:34:23.956,0.20504793524742126,31872,67828902,52035,-0.20630350708961487,0.6766138076782227,-0.6764525175094604,67828921
19-Mar-2020 23:34:24.956,0.20506888628005981,31872,67828902,52035,-0.2063257396221161,0.676604151725769,-0.6764494180679321,67828922
19-Mar-2020 23:34:25.956,0.20509570837020874,31872,67828902,52035,-0.20634526014328003,0.6765942573547363,-0.6764447689056396,67828923
19-Mar-2020 23:34:26.956,0.20512330532073975,31872,67828902,52035,-0.20637133717536926,0.676589846611023,-0.6764332056045532,67828924
19-Mar-2020 23:34:27.956,0.20514383912086487,31872,67828902,52035,-0.20639735460281372,0.6765857934951782,-0.676423192024231,67828925
19-Mar-2020 23:34:28.956,0.20517012476921082,31872,67828902,52035,-0.206422358751297,0.6765745878219604,-0.6764184236526489,67828926
19-Mar-2020 23:34:29.956,0.2051980197429657,31872,67828902,52035,-0.2064444124698639,0.6765621900558472,-0.6764155626296997,67828927
19-Mar-2020 23:34:30.956,0.20522373914718628,31872,67828902,52035,-0.20647326111793518,0.6765588521957397,-0.6764023303985596,67828928
19-Mar-2020 23:34:31.956,0.2052479088306427,31872,67828902,52035,-0.2065024971961975,0.6765522956848145,-0.676392674446106,67828929
19-Mar-2020 23:34:32.956,0.20527344942092896,31872,67828902,52035,-0.2065260112285614,0.6765437126159668,-0.6763867139816284,67828930
19-Mar-2020 23:34:33.956,0.20529597997665405,31872,67828902,52035,-0.20654547214508057,0.6765327453613281,-0.6763845682144165,67828931
19-Mar-2020 23:34:34.956,0.20531845092773438,31872,67828902,52035,-0.20657137036323547,0.6765279769897461,-0.6763746738433838,67828932
19-Mar-2020 23:34:35.956,0.20533978939056396,31872,67828902,52035,-0.20659521222114563,0.6765241622924805,-0.6763646602630615,67828933
19-Mar-2020 23:34:36.956,0.20536547899246216,31872,67828934,52035,-0.20661914348602295,0.6765139102935791,-0.6763598918914795,67828934
19-Mar-2020 23:34:37.956,0.20539307594299316,31872,67828934,52035,-0.2066439390182495,0.6765028238296509,-0.6763550043106079,67828935
19-Mar-2020 23:34:38.956,0.2054213285446167,31872,67828934,52035,-0.20667362213134766,0.6764992475509644,-0.6763409376144409,67828936
19-Mar-2020 23:34:39.956,0.2054433822631836,31872,67828934,52035,-0.2066982388496399,0.6764956712722778,-0.6763304471969604,67828937
19-Mar-2020 23:34:40.956,0.20547142624855042,31872,67828934,52035,-0.20672276616096497,0.6764836311340332,-0.6763263940811157,67828938
19-Mar-2020 23:34:41.956,0.2054973542690277,31872,67828934,52035,-0.2067415714263916,0.6764754056930542,-0.6763210296630859,67828939
19-Mar-2020 23:34:42.956,0.2055199146270752,31904,67828934,52035,-0.20676863193511963,0.676472544670105,-0.6763088703155518,67828940
19-Mar-2020 23:34:43.956,0.20554116368293762,31904,67828934,52035,-0.20679530501365662,0.6764652729034424,-0.6763012409210205,67828941
19-Mar-2020 23:34:44.956,0.20556694269180298,31904,67828934,52035,-0.2068207561969757,0.6764516830444336,-0.6762992143630981,67828942
19-Mar-2020 23:34:45.956,0.20559263229370117,31904,67828934,52035,-0.2068415880203247,0.6764456033706665,-0.6762913465499878,67828943
19-Mar-2020 23:34:46.956,0.20561397075653076,31904,67828934,52035,-0.20686587691307068,0.6764413118362427,-0.6762818098068237,67828944
19-Mar-2020 23:34:47.956,0.20563966035842896,31904,67828934,52035,-0.20689445734024048,0.6764346361160278,-0.6762716770172119,67828945
19-Mar-2020 23:34:48.956,0.20566710829734802,31904,67828934,52035,-0.20691713690757751,0.6764230728149414,-0.6762682199478149,67828946
19-Mar-2020 23:34:49.956,0.2056942582130432,31904,67828934,52035,-0.2069399058818817,0.6764144897460938,-0.6762616634368896,67828947
19-Mar-2020 23:34:50.956,0.2057156264781952,31904,67828934,52035,-0.206964373588562,0.6764110326766968,-0.6762509346008301,67828948
19-Mar-2020 23:34:51.956,0.20574021339416504,31904,67828934,52035,-0.2069937288761139,0.6764041185379028,-0.6762412786483765,67828949
19-Mar-2020 23:34:52.956,0.2057642638683319,31904,67828934,52035,-0.20701384544372559,0.6763933897018433,-0.6762386560440063,67828950
19-Mar-2020 23:34:53.956,0.20579010248184204,31904,67828934,52035,-0.20703819394111633,0.6763839721679688,-0.6762326955795288,67828951
19-Mar-2020 23:34:54.956,0.20581364631652832,31904,67828934,52035,-0.20706650614738464,0.676383376121521,-0.6762173175811768,67828952
19-Mar-2020 23:34:55.956,0.20583653450012207,31904,67828934,52035,-0.20708772540092468,0.6763763427734375,-0.6762107610702515,67828953
19-Mar-2020 23:34:56.956,0.20586338639259338,31904,67828934,52035,-0.20711228251457214,0.6763616800308228,-0.6762099266052246,67828954
19-Mar-2020 23:34:57.956,0.20588859915733337,31904,67828934,52035,-0.20713657140731812,0.6763566732406616,-0.6761997938156128,67828955
19-Mar-2020 23:34:58.956,0.20591223239898682,31904,67828934,52035,-0.20716643333435059,0.6763519048690796,-0.6761883497238159,67828956
19-Mar-2020 23:34:59.956,0.2059372067451477,31904,67828934,52035,-0.20719045400619507,0.676342248916626,-0.6761831045150757,67828957
19-Mar-2020 23:35:00.956,0.20596152544021606,31904,67828934,52035,-0.2072100043296814,0.6763308048248291,-0.6761809587478638,67828958
19-Mar-2020 23:35:01.956,0.2059875726699829,31904,67828934,52035,-0.20723176002502441,0.6763265132904053,-0.6761707067489624,67828959
19-Mar-2020 23:35:02.956,0.2060118317604065,31904,67828934,52035,-0.20725950598716736,0.6763232946395874,-0.67615807056427,67828960
19-Mar-2020 23:35:03.956,0.20603522658348083,31904,67828934,52035,-0.20728251338005066,0.6763131618499756,-0.6761542558670044,67828961
19-Mar-2020 23:35:04.956,0.2060651183128357,31904,67828934,52035,-0.20730552077293396,0.6763013601303101,-0.676149845123291,67828962
19-Mar-2020 23:35:05.956,0.2060880959033966,31904,67828934,52035,-0.20732730627059937,0.6762988567352295,-0.6761382818222046,67828963
19-Mar-2020 23:35:06.956,0.20610928535461426,31904,67828934,52035,-0.20736107230186462,0.6762953996658325,-0.6761249303817749,67828964
19-Mar-2020 23:35:07.956,0.20613375306129456,31904,67828934,52035,-0.20738711953163147,0.6762837171554565,-0.6761213541030884,67828965
19-Mar-2020 23:35:08.956,0.20615902543067932,31904,67828966,52042,-0.20740994811058044,0.676272988319397,-0.6761174201965332,67828966
19-Mar-2020 23:35:09.956,0.20618584752082825,31904,67828966,52042,-0.20743587613105774,0.6762673854827881,-0.6761066913604736,67828967
19-Mar-2020 23:35:10.956,0.20621070265769958,31904,67828966,52042,-0.20746618509292603,0.6762624979019165,-0.6760947704315186,67828968
19-Mar-2020 23:35:11.956,0.2062339186668396,31904,67828966,52042,-0.20748499035835266,0.6762523651123047,-0.6760921478271484,67828969
19-Mar-2020 23:35:12.956,0.20626011490821838,31904,67828966,52042,-0.2075057327747345,0.6762410402297974,-0.6760890483856201,67828970
19-Mar-2020 23:35:13.956,0.2062835991382599,31904,67828966,52042,-0.20752793550491333,0.6762363910675049,-0.6760797500610352,67828971
19-Mar-2020 23:35:14.956,0.2063046097755432,31936,67828966,52042,-0.20755544304847717,0.6762322187423706,-0.6760691404342651,67828972
19-Mar-2020 23:35:15.956,0.2063324749469757,31936,67828966,52042,-0.20758163928985596,0.6762199401855469,-0.67606520652771,67828973
19-Mar-2020 23:35:16.956,0.20636102557182312,31936,67828966,52042,-0.20760363340377808,0.6762120723724365,-0.6760571002960205,67828974
19-Mar-2020 23:35:17.956,0.20638257265090942,31936,67828966,52042,-0.2076287567615509,0.6762093305587769,-0.6760456562042236,67828975
19-Mar-2020 23:35:18.956,0.20640498399734497,31936,67828966,52042,-0.2076570987701416,0.6762038469314575,-0.6760356426239014,67828976
19-Mar-2020 23:35:19.956,0.20643138885498047,31936,67828966,52042,-0.20767837762832642,0.6761934757232666,-0.6760314702987671,67828977
19-Mar-2020 23:35:20.956,0.20645645260810852,31936,67828966,52042,-0.20770016312599182,0.6761835813522339,-0.6760268211364746,67828978
19-Mar-2020 23:35:21.956,0.2064807415008545,31936,67828966,52042,-0.20772677659988403,0.6761788129806519,-0.676016092300415,67828979
19-Mar-2020 23:35:22.956,0.2065049707889557,31936,67828966,52042,-0.2077566385269165,0.6761738061904907,-0.6760044097900391,67828980
19-Mar-2020 23:35:23.956,0.20652985572814941,31936,67828966,52042,-0.2077789604663849,0.6761589050292969,-0.6760048866271973,67828981
19-Mar-2020 23:35:24.956,0.20655596256256104,31936,67828966,52042,-0.2078021764755249,0.6761500835418701,-0.6759984493255615,67828982
19-Mar-2020 23:35:25.956,0.2065800428390503,31936,67828966,52042,-0.20782673358917236,0.6761478185653687,-0.6759859323501587,67828983
19-Mar-2020 23:35:26.956,0.2066045105457306,31936,67828966,52042,-0.2078510820865631,0.676140546798706,-0.6759783029556274,67828984
19-Mar-2020 23:35:27.956,0.2066308856010437,31936,67828966,52042,-0.207872211933136,0.6761289834976196,-0.6759753227233887,67828985
19-Mar-2020 23:35:28.956,0.2066553831100464,31936,67828966,52042,-0.20789596438407898,0.6761199235916138,-0.6759694814682007,67828986
19-Mar-2020 23:35:29.956,0.20667633414268494,31936,67828966,52042,-0.20792508125305176,0.6761187314987183,-0.6759552955627441,67828987
19-Mar-2020 23:35:30.956,0.20669981837272644,31936,67828966,52042,-0.20795029401779175,0.6761106252670288,-0.6759485006332397,67828988
19-Mar-2020 23:35:31.956,0.20672383904457092,31936,67828966,52042,-0.2079753279685974,0.6761007308959961,-0.6759433746337891,67828989
19-Mar-2020 23:35:32.956,0.20675384998321533,31936,67828966,52042,-0.20800098776817322,0.6760915517807007,-0.6759355068206787,67828990
19-Mar-2020 23:35:33.956,0.20677506923675537,31936,67828966,52042,-0.20802605152130127,0.6760917901992798,-0.6759212017059326,67828991
19-Mar-2020 23:35:34.956,0.20680001378059387,31936,67828966,52042,-0.20804747939109802,0.6760801076889038,-0.6759185791015625,67828992
19-Mar-2020 23:35:35.956,0.2068263590335846,31936,67828966,52042,-0.20807015895843506,0.6760674715042114,-0.6759158372879028,67828993
19-Mar-2020 23:35:36.956,0.20685312151908875,31936,67828966,52042,-0.20809093117713928,0.6760613918304443,-0.6759078502655029,67828994
19-Mar-2020 23:35:37.956,0.20687246322631836,31936,67828966,52042,-0.2081160545349121,0.6760596036911011,-0.6758954524993896,67828995
19-Mar-2020 23:35:38.956,0.20689767599105835,31936,67828966,52042,-0.2081468403339386,0.6760475635528564,-0.6758905649185181,67828996
19-Mar-2020 23:35:39.956,0.20692625641822815,31936,67828966,52042,-0.20816639065742493,0.6760376691818237,-0.6758854389190674,67828997
19-Mar-2020 23:35:40.956,0.20695072412490845,31936,67828998,52035,-0.20819547772407532,0.676032543182373,-0.6758745908737183,67828998
19-Mar-2020 23:35:41.956,0.20697444677352905,31936,67828998,52035,-0.20822784304618835,0.6760284900665283,-0.675861120223999,67828999
19-Mar-2020 23:35:42.956,0.20699894428253174,31936,67828998,52035,-0.2082505226135254,0.6760190725326538,-0.6758561134338379,67829000
19-Mar-2020 23:35:43.956,0.2070252001285553,31936,67828998,52035,-0.20826905965805054,0.6760084629058838,-0.6758530139923096,67829001
19-Mar-2020 23:35:44.956,0.20704665780067444,31936,67828998,52035,-0.2082948386669159,0.6760036945343018,-0.6758432388305664,67829002
19-Mar-2020 23:35:45.956,0.2070697546005249,31936,67828998,52035,-0.20832061767578125,0.6759995222091675,-0.6758326292037964,67829003
19-Mar-2020 23:35:46.956,0.20709586143493652,31968,67828998,52035,-0.208344966173172,0.6759884357452393,-0.6758279800415039,67829004
19-Mar-2020 23:35:47.956,0.20712125301361084,31968,67828998,52035,-0.20836541056632996,0.6759756803512573,-0.6758267879486084,67829005
19-Mar-2020 23:35:48.956,0.20714470744132996,31968,67828998,52035,-0.20838713645935059,0.6759724617004395,-0.6758161783218384,67829006
19-Mar-2020 23:35:49.956,0.20716965198516846,31968,67828998,52035,-0.20841604471206665,0.6759697198867798,-0.6758022308349609,67829007
19-Mar-2020 23:35:50.956,0.20719558000564575,31968,67828998,52035,-0.20844125747680664,0.6759564876556396,-0.6757997274398804,67829008
19-Mar-2020 23:35:51.956,0.20722216367721558,31968,67828998,52035,-0.20846468210220337,0.6759459972381592,-0.6757949590682983,67829009
19-Mar-2020 23:35:52.956,0.2072487771511078,31968,67828998,52035,-0.20849516987800598,0.6759424209594727,-0.6757811307907104,67829010
19-Mar-2020 23:35:53.956,0.20726916193962097,31968,67828998,52035,-0.20852282643318176,0.6759384870529175,-0.6757702827453613,67829011
19-Mar-2020 23:35:54.956,0.207291841506958,31968,67828998,52035,-0.20854642987251282,0.675926923751831,-0.6757676601409912,67829012
19-Mar-2020 23:35:55.956,0.20731934905052185,31968,67828998,52035,-0.20856496691703796,0.6759159564971924,-0.6757639646530151,67829013
19-Mar-2020 23:35:56.956,0.20734292268753052,31968,67828998,52035,-0.20859062671661377,0.6759148836135864,-0.6757500171661377,67829014
19-Mar-2020 23:35:57.956,0.2073664367198944,31968,67828998,52035,-0.20861482620239258,0.6759071350097656,-0.6757431030273438,67829015
19-Mar-2020 23:35:58.956,0.20739290118217468,31968,67828998,52035,-0.20863568782806396,0.6758933067321777,-0.6757422685623169,67829016
19-Mar-2020 23:35:59.956,0.20742076635360718,31968,67828998,52035,-0.2086603343486786,0.6758865118026733,-0.6757329702377319,67829017
19-Mar-2020 23:36:00.956,0.20744028687477112,31968,67828998,52035,-0.20868253707885742,0.6758823394775391,-0.6757243871688843,67829018
19-Mar-2020 23:36:01.956,0.2074647843837738,31968,67828998,52035,-0.20871418714523315,0.6758767366409302,-0.6757127046585083,67829019
19-Mar-2020 23:36:02.956,0.20749139785766602,31968,67828998,52035,-0.20873960852622986,0.6758662462234497,-0.675707221031189,67829020
19-Mar-2020 23:36:03.956,0.20751652121543884,31968,67828998,52035,-0.20876291394233704,0.675857663154602,-0.6757010221481323,67829021
19-Mar-2020 23:36:04.956,0.20754244923591614,31968,67828998,52035,-0.20879265666007996,0.6758540868759155,-0.6756871938705444,67829022
19-Mar-2020 23:36:05.956,0.20756787061691284,31968,67828998,52035,-0.20882031321525574,0.6758463382720947,-0.6756788492202759,67829023
19-Mar-2020 23:36:06.956,0.20759552717208862,31968,67828998,52035,-0.20883801579475403,0.675832986831665,-0.6756782531738281,67829024
19-Mar-2020 23:36:07.956,0.2076195776462555,31968,67828998,52035,-0.20885983109474182,0.6758259534835815,-0.675670862197876,67829025
19-Mar-2020 23:36:08.956,0.20764172077178955,31968,67828998,52035,-0.2088872194290161,0.6758215427398682,-0.6756600141525269,67829026
19-Mar-2020 23:36:09.956,0.20766416192054749,31968,67828998,52035,-0.2089119553565979,0.6758145093917847,-0.6756525039672852,67829027
19-Mar-2020 23:36:10.956,0.20769140124320984,31968,67828998,52035,-0.20893263816833496,0.6758031845092773,-0.6756490468978882,67829028
19-Mar-2020 23:36:11.956,0.20771524310112,31968,67828998,52035,-0.2089569866657257,0.6757961511611938,-0.6756412982940674,67829029
19-Mar-2020 23:36:12.956,0.20773684978485107,31968,67829030,52035,-0.20898517966270447,0.6757938861846924,-0.6756281852722168,67829030
19-Mar-2020 23:36:13.956,0.2077626883983612,31968,67829030,52035,-0.20901131629943848,0.6757850646972656,-0.6756209135055542,67829031
19-Mar-2020 23:36:14.956,0.20778942108154297,31968,67829030,52035,-0.2090325951576233,0.6757745742797852,-0.6756166219711304,67829032
19-Mar-2020 23:36:15.956,0.20781105756759644,31968,67829030,52035,-0.2090558111667633,0.6757690906524658,-0.6756083965301514,67829033
19-Mar-2020 23:36:16.956,0.20783430337905884,31968,67829030,52035,-0.20908522605895996,0.6757650375366211,-0.6755962371826172,67829034
19-Mar-2020 23:36:17.956,0.20785874128341675,31968,67829030,52035,-0.20910894870758057,0.6757543087005615,-0.6755921840667725,67829035
19-Mar-2020 23:36:18.956,0.2078860104084015,32000,67829030,52035,-0.20913121104240417,0.6757420301437378,-0.675588846206665,67829036
19-Mar-2020 23:36:19.956,0.20791316032409668,32000,67829030,52035,-0.20915794372558594,0.6757351160049438,-0.675579309463501,67829037
19-Mar-2020 23:36:20.956,0.20793750882148743,32000,67829030,52035,-0.2091815173625946,0.6757329702377319,-0.6755666732788086,67829038
19-Mar-2020 23:36:21.956,0.20796191692352295,32000,67829030,52035,-0.2092036008834839,0.6757214069366455,-0.6755636930465698,67829039
19-Mar-2020 23:36:22.956,0.20798897743225098,32000,67829030,52035,-0.20923161506652832,0.6757078170776367,-0.675560474395752,67829040
19-Mar-2020 23:36:23.956,0.20801261067390442,32000,67829030,52035,-0.20925745368003845,0.6757040023803711,-0.6755490303039551,67829041
19-Mar-2020 23:36:24.956,0.20803526043891907,32000,67829030,52035,-0.209285706281662,0.675702691078186,-0.6755344867706299,67829042
19-Mar-2020 23:36:25.956,0.20805838704109192,32000,67829030,52035,-0.20930829644203186,0.6756927967071533,-0.6755303144454956,67829043
19-Mar-2020 23:36:26.956,0.20807966589927673,32000,67829030,52035,-0.20932930707931519,0.6756811141967773,-0.675528883934021,67829044
19-Mar-2020 23:36:27.956,0.20810893177986145,32000,67829030,52035,-0.2093544900417328,0.6756772994995117,-0.6755160093307495,67829045
19-Mar-2020 23:36:28.956,0.20813286304473877,32000,67829030,52035,-0.2093777358531952,0.6756747961044312,-0.6755039691925049,67829046
19-Mar-2020 23:36:29.956,0.20815536379814148,32000,67829030,52035,-0.20940160751342773,0.675660252571106,-0.6755039691925049,67829047
19-Mar-2020 23:36:30.956,0.20818191766738892,32000,67829030,52035,-0.20942166447639465,0.675649881362915,-0.6755000352859497,67829048
19-Mar-2020 23:36:31.956,0.20820850133895874,32000,67829030,52035,-0.20944997668266296,0.6756476163864136,-0.675485372543335,67829049
19-Mar-2020 23:36:32.956,0.20823025703430176,32000,67829030,52035,-0.2094792127609253,0.6756409406661987,-0.6754761934280396,67829050
19-Mar-2020 23:36:33.956,0.2082548439502716,32000,67829030,52035,-0.20950546860694885,0.6756292581558228,-0.6754722595214844,67829051
19-Mar-2020 23:36:34.956,0.2082836627960205,32000,67829030,52035,-0.20952662825584412,0.6756197214126587,-0.6754664182662964,67829052
19-Mar-2020 23:36:35.956,0.20830810070037842,32000,67829030,52035,-0.2095540165901184,0.6756143569946289,-0.6754555702209473,67829053
19-Mar-2020 23:36:36.956,0.20832902193069458,32000,67829030,52035,-0.20957916975021362,0.675609827041626,-0.6754461526870728,67829054
19-Mar-2020 23:36:37.956,0.20835724472999573,32000,67829030,52035,-0.2096046507358551,0.675597071647644,-0.6754422187805176,67829055
19-Mar-2020 23:36:38.956,0.20838135480880737,32000,67829030,52035,-0.2096196711063385,0.6755903959274292,-0.6754368543624878,67829056
19-Mar-2020 23:36:39.956,0.2084038257598877,32000,67829030,52035,-0.20964935421943665,0.6755862236022949,-0.6754246950149536,67829057
19-Mar-2020 23:36:40.956,0.20842421054840088,32000,67829030,52035,-0.2096775770187378,0.6755805015563965,-0.6754156351089478,67829058
19-Mar-2020 23:36:41.956,0.2084522247314453,32000,67829030,52035,-0.20969828963279724,0.6755688190460205,-0.6754119396209717,67829059
19-Mar-2020 23:36:42.956,0.20847710967063904,32000,67829030,52035,-0.20972323417663574,0.6755591630935669,-0.6754063367843628,67829060
19-Mar-2020 23:36:43.956,0.20850202441215515,32000,67829030,52035,-0.2097529172897339,0.6755572557449341,-0.6753913164138794,67829061
19-Mar-2020 23:36:44.956,0.20852568745613098,32000,67829062,52035,-0.20977583527565002,0.6755510568618774,-0.6753829717636108,67829062
19-Mar-2020 23:36:45.956,0.208551824092865,32000,67829062,52035,-0.20979532599449158,0.6755378246307373,-0.6753822565078735,67829063
19-Mar-2020 23:36:46.956,0.2085774540901184,32000,67829062,52035,-0.20982080698013306,0.6755292415618896,-0.6753748655319214,67829064
19-Mar-2020 23:36:47.956,0.20859786868095398,32000,67829062,52035,-0.20984718203544617,0.67552649974823,-0.6753629446029663,67829065
19-Mar-2020 23:36:48.956,0.20862188935279846,32000,67829062,52035,-0.20987281203269958,0.6755179166793823,-0.6753560304641724,67829066
19-Mar-2020 23:36:49.956,0.20864829421043396,32000,67829062,52035,-0.2098950445652008,0.6755053997039795,-0.6753536462783813,67829067
19-Mar-2020 23:36:50.956,0.20867690443992615,32032,67829062,52035,-0.20991897583007812,0.675498366355896,-0.6753443479537964,67829068
19-Mar-2020 23:36:51.956,0.20869991183280945,32032,67829062,52035,-0.20994901657104492,0.6754957437515259,-0.675330638885498,67829069
19-Mar-2020 23:36:52.956,0.20872709155082703,32032,67829062,52035,-0.2099776268005371,0.67548668384552,-0.6753225326538086,67829070
19-Mar-2020 23:36:53.956,0.2087487280368805,32032,67829062,52035,-0.20999598503112793,0.6754766702651978,-0.675320029258728,67829071
19-Mar-2020 23:36:54.956,0.20877593755722046,32032,67829062,52035,-0.21001791954040527,0.6754693984985352,-0.6753120422363281,67829072
19-Mar-2020 23:36:55.956,0.2087947130203247,32032,67829062,52035,-0.21004369854927063,0.675467848777771,-0.6752997636795044,67829073
19-Mar-2020 23:36:56.956,0.20881783962249756,32032,67829062,52035,-0.21006640791893005,0.6754599809646606,-0.6752934455871582,67829074
19-Mar-2020 23:36:57.956,0.20884576439857483,32032,67829062,52035,-0.21009331941604614,0.6754448413848877,-0.6752916574478149,67829075
19-Mar-2020 23:36:58.956,0.20887136459350586,32032,67829062,52035,-0.21011576056480408,0.6754392385482788,-0.67528235912323,67829076
19-Mar-2020 23:36:59.956,0.20889168977737427,32032,67829062,52035,-0.21014058589935303,0.6754378080368042,-0.675269603729248,67829077
19-Mar-2020 23:37:00.956,0.20891988277435303,32032,67829062,52035,-0.2101675271987915,0.6754268407821655,-0.6752636432647705,67829078
19-Mar-2020 23:37:01.956,0.2089439332485199,32032,67829062,52035,-0.2101871371269226,0.6754146814346313,-0.6752623319625854,67829079
19-Mar-2020 23:37:02.956,0.20897188782691956,32032,67829062,52035,-0.21021303534507751,0.6754088401794434,-0.6752514839172363,67829080
19-Mar-2020 23:37:03.956,0.20899638533592224,32032,67829062,52035,-0.21024572849273682,0.6754041910171509,-0.6752384901046753,67829081
19-Mar-2020 23:37:04.956,0.20901817083358765,32032,67829062,52035,-0.21026739478111267,0.675396203994751,-0.6752326488494873,67829082
19-Mar-2020 23:37:05.956,0.20904165506362915,32032,67829062,52035,-0.21028614044189453,0.675384521484375,-0.6752313375473022,67829083
19-Mar-2020 23:37:06.956,0.2090703845024109,32032,67829062,52035,-0.21031498908996582,0.6753790378570557,-0.675218939781189,67829084
19-Mar-2020 23:37:07.956,0.20909208059310913,32032,67829062,52035,-0.2103404402732849,0.6753753423690796,-0.6752080917358398,67829085
19-Mar-2020 23:37:08.956,0.20911452174186707,32032,67829062,52035,-0.2103627622127533,0.67536461353302,-0.6752046346664429,67829086
19-Mar-2020 23:37:09.956,0.20914199948310852,32032,67829062,52035,-0.21038508415222168,0.6753547191619873,-0.6751992702484131,67829087
19-Mar-2020 23:37:10.956,0.20916566252708435,32032,67829062,52035,-0.21041437983512878,0.6753488779067993,-0.6751886606216431,67829088
19-Mar-2020 23:37:11.956,0.20918893814086914,32032,67829062,52035,-0.21044382452964783,0.6753438711166382,-0.6751773357391357,67829089
19-Mar-2020 23:37:12.956,0.2092149555683136,32032,67829062,52035,-0.21046537160873413,0.6753331422805786,-0.675173282623291,67829090
19-Mar-2020 23:37:13.956,0.20924022793769836,32032,67829062,52035,-0.21048909425735474,0.6753216981887817,-0.6751694679260254,67829091
19-Mar-2020 23:37:14.956,0.2092645764350891,32032,67829062,52035,-0.2105155885219574,0.6753166913986206,-0.6751588582992554,67829092
19-Mar-2020 23:37:15.956,0.20928826928138733,32032,67829062,52035,-0.21053823828697205,0.6753146648406982,-0.6751459836959839,67829093
19-Mar-2020 23:37:16.956,0.20931470394134521,32032,67829094,52035,-0.21056073904037476,0.6753029823303223,-0.6751425266265869,67829094
19-Mar-2020 23:37:17.956,0.20934292674064636,32032,67829094,52035,-0.21058550477027893,0.6752899885177612,-0.6751391887664795,67829095
19-Mar-2020 23:37:18.956,0.20936554670333862,32032,67829094,52035,-0.2106074094772339,0.675289511680603,-0.6751259565353394,67829096
19-Mar-2020 23:37:19.956,0.20938795804977417,32032,67829094,52035,-0.21063461899757385,0.6752849817276001,-0.6751149892807007,67829097
19-Mar-2020 23:37:20.956,0.2094123661518097,32032,67829094,52035,-0.21066436171531677,0.6752713918685913,-0.6751116514205933,67829098
19-Mar-2020 23:37:21.956,0.2094394564628601,32032,67829094,52035,-0.21068432927131653,0.675262451171875,-0.6751061677932739,67829099
19-Mar-2020 23:37:22.956,0.20946264266967773,32064,67829094,52035,-0.21070951223373413,0.6752599477767944,-0.6750932931900024,67829100
19-Mar-2020 23:37:23.956,0.20948395133018494,32064,67829094,52035,-0.21073594689369202,0.6752535104751587,-0.6750849485397339,67829101
19-Mar-2020 23:37:24.956,0.20951178669929504,32064,67829094,52035,-0.210759699344635,0.6752393245697021,-0.6750831604003906,67829102
19-Mar-2020 23:37:25.956,0.2095390260219574,32064,67829094,52035,-0.2107822299003601,0.6752316951751709,-0.6750751733779907,67829103
19-Mar-2020 23:37:26.956,0.20955869555473328,32064,67829094,52035,-0.21080946922302246,0.6752291917800903,-0.6750631332397461,67829104
19-Mar-2020 23:37:27.956,0.2095811367034912,32064,67829094,52035,-0.21083322167396545,0.6752206087112427,-0.6750574111938477,67829105
19-Mar-2020 23:37:28.956,0.2096102237701416,32064,67829094,52035,-0.21085703372955322,0.6752091646194458,-0.6750524044036865,67829106
19-Mar-2020 23:37:29.956,0.20963609218597412,32064,67829094,52035,-0.21088045835494995,0.6752004623413086,-0.6750457286834717,67829107
19-Mar-2020 23:37:30.956,0.20965874195098877,32064,67829094,52035,-0.21090829372406006,0.675196647644043,-0.6750339269638062,67829108
19-Mar-2020 23:37:31.956,0.20968171954154968,32064,67829094,52035,-0.21092936396598816,0.6751912832260132,-0.675025463104248,67829109
19-Mar-2020 23:37:32.956,0.20970773696899414,32064,67829094,52035,-0.21094882488250732,0.6751794815063477,-0.675023078918457,67829110
19-Mar-2020 23:37:33.956,0.20973238348960876,32064,67829094,52035,-0.21097666025161743,0.6751713752746582,-0.675014853477478,67829111
19-Mar-2020 23:37:34.956,0.20975488424301147,32064,67829094,52035,-0.21100535988807678,0.6751693487167358,-0.6750009059906006,67829112
19-Mar-2020 23:37:35.956,0.20977813005447388,32064,67829094,52035,-0.21102988719940186,0.6751625537872314,-0.6749927997589111,67829113
19-Mar-2020 23:37:36.956,0.20980611443519592,32064,67829094,52035,-0.21105432510375977,0.6751476526260376,-0.6749914884567261,67829114
19-Mar-2020 23:37:37.956,0.20983484387397766,32064,67829094,52035,-0.21108201146125793,0.6751381158828735,-0.6749833822250366,67829115
19-Mar-2020 23:37:38.956,0.20985829830169678,32064,67829094,52035,-0.21110686659812927,0.6751363277435303,-0.6749701499938965,67829116
19-Mar-2020 23:37:39.956,0.2098797857761383,32064,67829094,52035,-0.21113067865371704,0.6751288175582886,-0.6749635934829712,67829117
19-Mar-2020 23:37:40.956,0.209905743598938,32064,67829094,52035,-0.2111516296863556,0.6751154661178589,-0.674962043762207,67829118
19-Mar-2020 23:37:41.956,0.20993012189865112,32064,67829094,52035,-0.21117419004440308,0.6751095056533813,-0.6749535799026489,67829119
19-Mar-2020 23:37:42.956,0.20995280146598816,32064,67829094,52035,-0.21120017766952515,0.6751092672348022,-0.6749385595321655,67829120
19-Mar-2020 23:37:43.956,0.20997533202171326,32064,67829094,52035,-0.2112288475036621,0.675098180770874,-0.674933671951294,67829121
19-Mar-2020 23:37:44.956,0.21000438928604126,32064,67829094,52035,-0.21124926209449768,0.6750874519348145,-0.674929141998291,67829122
19-Mar-2020 23:37:45.956,0.2100287675857544,32064,67829094,52035,-0.21127435564994812,0.6750814914703369,-0.674919605255127,67829123
19-Mar-2020 23:37:46.957,0.2100505530834198,32064,67829094,52035,-0.21130496263504028,0.6750780344009399,-0.674906849861145,67829124
19-Mar-2020 23:37:47.957,0.21007418632507324,32064,67829094,52035,-0.21132513880729675,0.6750658750534058,-0.6749048233032227,67829125
19-Mar-2020 23:37:48.957,0.21010348200798035,32064,67829126,52042,-0.2113487422466278,0.6750552654266357,-0.6748989820480347,67829126
19-Mar-2020 23:37:49.957,0.21012571454048157,32064,67829126,52042,-0.21136948466300964,0.6750497817993164,-0.6748912334442139,67829127
19-Mar-2020 23:37:50.957,0.21014901995658875,32064,67829126,52042,-0.21140161156654358,0.6750447750091553,-0.674878716468811,67829128
19-Mar-2020 23:37:51.957,0.21017274260520935,32064,67829126,52042,-0.21142259240150452,0.6750353574752808,-0.6748743057250977,67829129
19-Mar-2020 23:37:52.957,0.2101997435092926,32064,67829126,52042,-0.21144527196884155,0.6750227212905884,-0.6748714447021484,67829130
19-Mar-2020 23:37:53.957,0.21022579073905945,32064,67829126,52042,-0.211473286151886,0.6750186681747437,-0.674858570098877,67829131
19-Mar-2020 23:37:54.957,0.21024629473686218,32096,67829126,52042,-0.21150067448616028,0.6750160455703735,-0.6748462915420532,67829132
19-Mar-2020 23:37:55.957,0.21027278900146484,32096,67829126,52042,-0.21152421832084656,0.6750044822692871,-0.6748422384262085,67829133
19-Mar-2020 23:37:56.957,0.21030116081237793,32096,67829126,52042,-0.21154871582984924,0.6749932765960693,-0.6748369932174683,67829134
19-Mar-2020 23:37:57.957,0.210322767496109,32096,67829126,52042,-0.21157413721084595,0.6749900579452515,-0.6748255491256714,67829135
19-Mar-2020 23:37:58.957,0.21034672856330872,32096,67829126,52042,-0.2115991711616516,0.6749862432479858,-0.674813985824585,67829136
19-Mar-2020 23:37:59.957,0.21037131547927856,32096,67829126,52042,-0.21162253618240356,0.6749732494354248,-0.6748120784759521,67829137
19-Mar-2020 23:38:00.957,0.21039795875549316,32096,67829126,52042,-0.21164298057556152,0.6749625205993652,-0.6748082637786865,67829138
19-Mar-2020 23:38:01.957,0.2104206085205078,32096,67829126,52042,-0.21166759729385376,0.6749587059020996,-0.6747971773147583,67829139
19-Mar-2020 23:38:02.957,0.21044349670410156,32096,67829126,52042,-0.2116909921169281,0.6749546527862549,-0.6747865676879883,67829140
19-Mar-2020 23:38:03.957,0.21047112345695496,32096,67829126,52042,-0.21171694993972778,0.6749401092529297,-0.6747846603393555,67829141
19-Mar-2020 23:38:04.957,0.21049892902374268,32096,67829126,52042,-0.2117387056350708,0.6749306917190552,-0.6747784614562988,67829142
19-Mar-2020 23:38:05.957,0.21052086353302002,32096,67829126,52042,-0.21176603436470032,0.6749274730682373,-0.674765944480896,67829143
19-Mar-2020 23:38:06.957,0.21054509282112122,32096,67829126,52042,-0.21179908514022827,0.6749222278594971,-0.6747533082962036,67829144
19-Mar-2020 23:38:07.957,0.21056729555130005,32096,67829126,52042,-0.21181806921958923,0.6749097108840942,-0.6747531890869141,67829145
19-Mar-2020 23:38:08.957,0.2105964720249176,32096,67829126,52042,-0.21184277534484863,0.6749004125595093,-0.6747453212738037,67829146
19-Mar-2020 23:38:09.957,0.21062058210372925,32096,67829126,52042,-0.21187272667884827,0.6748983860015869,-0.6747305393218994,67829147
19-Mar-2020 23:38:10.957,0.2106415331363678,32096,67829126,52042,-0.2118939757347107,0.6748925447463989,-0.6747233867645264,67829148
19-Mar-2020 23:38:11.957,0.21066728234291077,32096,67829126,52042,-0.2119118869304657,0.6748831272125244,-0.6747188568115234,67829149
19-Mar-2020 23:38:12.957,0.21069353818893433,32096,67829126,52042,-0.21193468570709229,0.674872875213623,-0.6747139692306519,67829150
19-Mar-2020 23:38:13.957,0.21071553230285645,32096,67829126,52042,-0.21196526288986206,0.6748695373535156,-0.6747008562088013,67829151
19-Mar-2020 23:38:14.957,0.21073877811431885,32096,67829126,52042,-0.21198773384094238,0.6748604774475098,-0.6746957302093506,67829152
19-Mar-2020 23:38:15.957,0.21076780557632446,32096,67829126,52042,-0.21201163530349731,0.6748476028442383,-0.6746920347213745,67829153
19-Mar-2020 23:38:16.957,0.21079272031784058,32096,67829126,52042,-0.2120380699634552,0.6748394966125488,-0.674683690071106,67829154
19-Mar-2020 23:38:17.957,0.21081775426864624,32096,67829126,52042,-0.21206441521644592,0.6748372316360474,-0.6746699810028076,67829155
19-Mar-2020 23:38:18.957,0.21084308624267578,32096,67829126,52042,-0.2120906412601471,0.6748285293579102,-0.6746624708175659,67829156
19-Mar-2020 23:38:19.957,0.2108706533908844,32096,67829126,52042,-0.21211236715316772,0.6748141050338745,-0.67466139793396,67829157
19-Mar-2020 23:38:20.957,0.2108919322490692,32096,67829158,52042,-0.2121371030807495,0.6748096942901611,-0.6746516227722168,67829158
19-Mar-2020 23:38:21.957,0.2109135091304779,32096,67829158,52042,-0.2121623158454895,0.6748080253601074,-0.6746386289596558,67829159
19-Mar-2020 23:38:22.957,0.21093523502349854,32096,67829158,52042,-0.21218305826187134,0.674801230430603,-0.6746318340301514,67829160
19-Mar-2020 23:38:23.957,0.21096038818359375,32096,67829158,52042,-0.21220403909683228,0.6747903823852539,-0.6746281385421753,67829161
19-Mar-2020 23:38:24.957,0.2109864354133606,32096,67829158,52042,-0.21223294734954834,0.674782395362854,-0.6746189594268799,67829162
19-Mar-2020 23:38:25.957,0.21101170778274536,32096,67829158,52042,-0.21226119995117188,0.6747794151306152,-0.674605131149292,67829163
19-Mar-2020 23:38:26.957,0.2110346257686615,32128,67829158,52042,-0.21228042244911194,0.6747698783874512,-0.6746015548706055,67829164
19-Mar-2020 23:38:27.957,0.2110598087310791,32128,67829158,52042,-0.2123030126094818,0.6747561693191528,-0.6746002435684204,67829165
19-Mar-2020 23:38:28.957,0.2110896110534668,32128,67829158,52042,-0.2123340666294098,0.6747497320175171,-0.6745877265930176,67829166
19-Mar-2020 23:38:29.957,0.2111128866672516,32128,67829158,52042,-0.21236160397529602,0.6747468709945679,-0.674574613571167,67829167
19-Mar-2020 23:38:30.957,0.21113580465316772,32128,67829158,52042,-0.21238264441490173,0.6747359037399292,-0.6745717525482178,67829168
19-Mar-2020 23:38:31.957,0.2111625373363495,32128,67829158,52042,-0.21240362524986267,0.6747242212295532,-0.6745685338973999,67829169
19-Mar-2020 23:38:32.957,0.21118932962417603,32128,67829158,52042,-0.2124255895614624,0.6747217178344727,-0.6745556592941284,67829170
19-Mar-2020 23:38:33.957,0.21121001243591309,32128,67829158,52042,-0.21245130896568298,0.6747168302536011,-0.6745458841323853,67829171
19-Mar-2020 23:38:34.957,0.21123531460762024,32128,67829158,52042,-0.2124798595905304,0.6747057437896729,-0.6745401620864868,67829172
19-Mar-2020 23:38:35.957,0.21126148104667664,32128,67829158,52042,-0.21249955892562866,0.6746969223022461,-0.6745345592498779,67829173
19-Mar-2020 23:38:36.957,0.21128442883491516,32128,67829158,52042,-0.2125263214111328,0.6746931076049805,-0.674522876739502,67829174
19-Mar-2020 23:38:37.957,0.21130430698394775,32128,67829158,52042,-0.2125551998615265,0.6746871471405029,-0.674513578414917,67829175
19-Mar-2020 23:38:38.957,0.21133166551589966,32128,67829158,52042,-0.21258094906806946,0.6746745109558105,-0.6745094060897827,67829176
19-Mar-2020 23:38:39.957,0.21135929226875305,32128,67829158,52042,-0.21260055899620056,0.6746662855148315,-0.6745028495788574,67829177
19-Mar-2020 23:38:40.957,0.21138125658035278,32128,67829158,52042,-0.2126244306564331,0.6746599674224854,-0.6744945049285889,67829178
19-Mar-2020 23:38:41.957,0.21140813827514648,32128,67829158,52042,-0.21265465021133423,0.6746526956558228,-0.6744840145111084,67829179
19-Mar-2020 23:38:42.957,0.21143558621406555,32128,67829158,52042,-0.2126770317554474,0.6746424436569214,-0.6744786500930786,67829180
19-Mar-2020 23:38:43.957,0.21145689487457275,32128,67829158,52042,-0.2126970887184143,0.674634575843811,-0.6744734048843384,67829181
19-Mar-2020 23:38:44.957,0.21148088574409485,32128,67829158,52042,-0.21272727847099304,0.6746282577514648,-0.6744627952575684,67829182
19-Mar-2020 23:38:45.957,0.21150165796279907,32128,67829158,52042,-0.2127504050731659,0.6746259927749634,-0.6744513511657715,67829183
19-Mar-2020 23:38:46.957,0.21152809262275696,32128,67829158,52042,-0.21277105808258057,0.6746139526367188,-0.6744487285614014,67829184
19-Mar-2020 23:38:47.957,0.21155253052711487,32128,67829158,52042,-0.21279838681221008,0.6746025085449219,-0.6744437217712402,67829185
19-Mar-2020 23:38:48.957,0.21157652139663696,32128,67829158,52042,-0.21282216906547546,0.6745988130569458,-0.6744319200515747,67829186
19-Mar-2020 23:38:49.957,0.21160286664962769,32128,67829158,52042,-0.21284931898117065,0.6745947599411011,-0.6744191646575928,67829187
19-Mar-2020 23:38:50.957,0.21162667870521545,32128,67829158,52042,-0.2128678560256958,0.6745809316635132,-0.6744198799133301,67829188
19-Mar-2020 23:38:51.957,0.2116527557373047,32128,67829158,52042,-0.21289420127868652,0.67457115650177,-0.6744130849838257,67829189
19-Mar-2020 23:38:52.957,0.21167665719985962,32128,67829190,52035,-0.21292150020599365,0.6745691299438477,-0.6743992567062378,67829190
19-Mar-2020 23:38:53.957,0.21170124411582947,32128,67829190,52035,-0.21294665336608887,0.6745615005493164,-0.6743910312652588,67829191
19-Mar-2020 23:38:54.957,0.21172761917114258,32128,67829190,52035,-0.21297410130500793,0.674546480178833,-0.674389123916626,67829192
19-Mar-2020 23:38:55.957,0.21175500750541687,32128,67829190,52035,-0.21299511194229126,0.674540638923645,-0.674379825592041,67829193
19-Mar-2020 23:38:56.957,0.21177679300308228,32128,67829190,52035,-0.2130204141139984,0.6745399236679077,-0.674365758895874,67829194
19-Mar-2020 23:38:57.957,0.2118004858493805,32128,67829190,52035,-0.21304717659950256,0.6745303869247437,-0.6743595600128174,67829195
19-Mar-2020 23:38:58.957,0.2118275761604309,32160,67829190,52035,-0.2130652368068695,0.6745187044143677,-0.6743569374084473,67829196
19-Mar-2020 23:38:59.957,0.21185055375099182,32160,67829190,52035,-0.2130875587463379,0.674513578414917,-0.6743476390838623,67829197
19-Mar-2020 23:39:00.957,0.2118673026561737,32160,67829190,52035,-0.2131120264530182,0.674508810043335,-0.6743392944335938,67829198
19-Mar-2020 23:39:01.957,0.2118949294090271,32160,67829190,52035,-0.21314164996147156,0.6744986772537231,-0.674331545829773,67829199
19-Mar-2020 23:39:02.957,0.21192395687103271,32160,67829190,52035,-0.21316313743591309,0.6744874715805054,-0.6743268966674805,67829200
19-Mar-2020 23:39:03.957,0.2119521200656891,32160,67829190,52035,-0.2131926417350769,0.6744774580001831,-0.6743189096450806,67829201
19-Mar-2020 23:39:04.957,0.21197542548179626,32160,67829190,52035,-0.2132207155227661,0.6744741201400757,-0.6743060350418091,67829202
19-Mar-2020 23:39:05.957,0.21199777722358704,32160,67829190,52035,-0.21324023604393005,0.6744667291641235,-0.674299955368042,67829203
19-Mar-2020 23:39:06.957,0.21202483773231506,32160,67829190,52035,-0.21326413750648499,0.6744565963745117,-0.674294114112854,67829204
19-Mar-2020 23:39:07.957,0.21204766631126404,32160,67829190,52035,-0.21329057216644287,0.6744500398635864,-0.674284815788269,67829205
19-Mar-2020 23:39:08.957,0.21206989884376526,32160,67829190,52035,-0.21331706643104553,0.6744457483291626,-0.6742738485336304,67829206
19-Mar-2020 23:39:09.957,0.21209502220153809,32160,67829190,52035,-0.21333971619606018,0.6744384765625,-0.6742662191390991,67829207
19-Mar-2020 23:39:10.957,0.21211832761764526,32160,67829190,52035,-0.21336233615875244,0.6744252443313599,-0.6742650270462036,67829208
19-Mar-2020 23:39:11.957,0.21214190125465393,32160,67829190,52035,-0.21338722109794617,0.6744205951690674,-0.6742544174194336,67829209
19-Mar-2020 23:39:12.957,0.21216881275177002,32160,67829190,52035,-0.21341142058372498,0.6744179725646973,-0.6742407083511353,67829210
19-Mar-2020 23:39:13.957,0.2121952474117279,32160,67829190,52035,-0.21343818306922913,0.6744047403335571,-0.6742373704910278,67829211
19-Mar-2020 23:39:14.957,0.21222355961799622,32160,67829190,52035,-0.21346178650856018,0.6743912696838379,-0.6742345094680786,67829212
19-Mar-2020 23:39:15.957,0.2122480273246765,32160,67829190,52035,-0.21348699927330017,0.6743873357772827,-0.6742222309112549,67829213
19-Mar-2020 23:39:16.957,0.21227046847343445,32160,67829190,52035,-0.21351349353790283,0.6743820905685425,-0.6742122173309326,67829214
19-Mar-2020 23:39:17.957,0.21229445934295654,32160,67829190,52035,-0.213535875082016,0.6743735074996948,-0.6742063760757446,67829215
19-Mar-2020 23:39:18.957,0.21232059597969055,32160,67829190,52035,-0.21355628967285156,0.674362063407898,-0.6742029190063477,67829216
19-Mar-2020 23:39:19.957,0.21234220266342163,32160,67829190,52035,-0.21357887983322144,0.674360990524292,-0.6741902828216553,67829217
19-Mar-2020 23:39:20.957,0.21236929297447205,32160,67829190,52035,-0.2136116921901703,0.6743550300598145,-0.6741772890090942,67829218
19-Mar-2020 23:39:21.957,0.21239030361175537,32160,67829190,52035,-0.2136300504207611,0.6743435859680176,-0.6741763353347778,67829219
19-Mar-2020 23:39:22.957,0.2124175727367401,32160,67829190,52035,-0.21365371346473694,0.6743333339691162,-0.6741702556610107,67829220
19-Mar-2020 23:39:23.957,0.21244287490844727,32160,67829190,52035,-0.21368080377578735,0.67432701587677,-0.6741598844528198,67829221
19-Mar-2020 23:39:24.957,0.2124650478363037,32160,67829222,52042,-0.21371251344680786,0.6743203401565552,-0.6741499900817871,67829222
19-Mar-2020 23:39:25.957,0.21249258518218994,32160,67829222,52042,-0.213735431432724,0.6743069887161255,-0.6741470098495483,67829223
19-Mar-2020 23:39:26.957,0.21251720190048218,32160,67829222,52042,-0.21375882625579834,0.674299955368042,-0.674139142036438,67829224
19-Mar-2020 23:39:27.957,0.21254223585128784,32160,67829222,52042,-0.21378609538078308,0.6742937564849854,-0.674128532409668,67829225
19-Mar-2020 23:39:28.957,0.21256518363952637,32160,67829222,52042,-0.21380868554115295,0.6742902994155884,-0.674117922782898,67829226
19-Mar-2020 23:39:29.957,0.2125900685787201,32160,67829222,52042,-0.21382710337638855,0.6742813587188721,-0.6741129159927368,67829227
19-Mar-2020 23:39:30.957,0.21261629462242126,32192,67829222,52042,-0.2138526737689972,0.6742689609527588,-0.6741089820861816,67829228
19-Mar-2020 23:39:31.957,0.21263787150382996,32192,67829222,52042,-0.21387967467308044,0.6742672920227051,-0.6740952730178833,67829229
19-Mar-2020 23:39:32.957,0.21266278624534607,32192,67829222,52042,-0.21390694379806519,0.6742610931396484,-0.6740849018096924,67829230
19-Mar-2020 23:39:33.957,0.21268925070762634,32192,67829222,52042,-0.21392744779586792,0.6742486953735352,-0.6740825176239014,67829231
19-Mar-2020 23:39:34.957,0.21271270513534546,32192,67829222,52042,-0.21395206451416016,0.6742384433746338,-0.6740776300430298,67829232
19-Mar-2020 23:39:35.957,0.21273788809776306,32192,67829222,52042,-0.213975191116333,0.6742368936538696,-0.6740639209747314,67829233
19-Mar-2020 23:39:36.957,0.21276235580444336,32192,67829222,52042,-0.2140037715435028,0.6742285490036011,-0.6740553379058838,67829234
19-Mar-2020 23:39:37.957,0.21278652548789978,32192,67829222,52042,-0.21402576565742493,0.6742159128189087,-0.674053430557251,67829235
19-Mar-2020 23:39:38.957,0.21281325817108154,32192,67829222,52042,-0.21405243873596191,0.6742064952850342,-0.6740460395812988,67829236
19-Mar-2020 23:39:39.957,0.21283793449401855,32192,67829222,52042,-0.21407905220985413,0.6742029190063477,-0.6740332841873169,67829237
19-Mar-2020 23:39:40.957,0.21286064386367798,32192,67829222,52042,-0.21410128474235535,0.6741968393325806,-0.674025297164917,67829238
19-Mar-2020 23:39:41.957,0.21288472414016724,32192,67829222,52042,-0.21412289142608643,0.6741836071014404,-0.6740237474441528,67829239
19-Mar-2020 23:39:42.957,0.21291184425354004,32192,67829222,52042,-0.21414506435394287,0.674178957939148,-0.6740131378173828,67829240
19-Mar-2020 23:39:43.957,0.2129334807395935,32192,67829222,52042,-0.2141725718975067,0.674176812171936,-0.6739994287490845,67829241
19-Mar-2020 23:39:44.957,0.21295812726020813,32192,67829222,52042,-0.21419838070869446,0.6741671562194824,-0.6739932298660278,67829242
19-Mar-2020 23:39:45.957,0.21298334002494812,32192,67829222,52042,-0.21422088146209717,0.6741571426391602,-0.6739882230758667,67829243
19-Mar-2020 23:39:46.957,0.213008314371109,32192,67829222,52042,-0.21424293518066406,0.6741499900817871,-0.6739805936813354,67829244
19-Mar-2020 23:39:47.957,0.21302863955497742,32192,67829222,52042,-0.21427565813064575,0.6741440296173096,-0.6739696264266968,67829245
19-Mar-2020 23:39:48.957,0.21305254101753235,32192,67829222,52042,-0.21429914236068726,0.6741346120834351,-0.6739636659622192,67829246
19-Mar-2020 23:39:49.957,0.21308371424674988,32192,67829222,52042,-0.21432438492774963,0.6741213798522949,-0.6739591360092163,67829247
19-Mar-2020 23:39:50.957,0.213108092546463,32192,67829222,52042,-0.21434557437896729,0.6741145849227905,-0.6739513874053955,67829248
19-Mar-2020 23:39:51.957,0.21313273906707764,32192,67829222,52042,-0.2143738865852356,0.6741089820861816,-0.6739401817321777,67829249
19-Mar-2020 23:39:52.957,0.21315568685531616,32192,67829222,52042,-0.21439242362976074,0.674102783203125,-0.6739332675933838,67829250
19-Mar-2020 23:39:53.957,0.2131837010383606,32192,67829222,52042,-0.21441856026649475,0.674091100692749,-0.6739277839660645,67829251
19-Mar-2020 23:39:54.957,0.21320688724517822,32192,67829222,52042,-0.2144465148448944,0.6740841865539551,-0.6739187240600586,67829252
19-Mar-2020 23:39:55.957,0.21323058009147644,32192,67829222,52042,-0.21447181701660156,0.6740825176239014,-0.6739047765731812,67829253
19-Mar-2020 23:39:56.957,0.21325567364692688,32192,67829254,52035,-0.2144961953163147,0.6740717887878418,-0.67389976978302,67829254
19-Mar-2020 23:39:57.957,0.2132795751094818,32192,67829254,52035,-0.21451705694198608,0.6740601062774658,-0.6738972663879395,67829255
19-Mar-2020 23:39:58.957,0.21330198645591736,32192,67829254,52035,-0.21454381942749023,0.6740552186965942,-0.6738865375518799,67829256
19-Mar-2020 23:39:59.957,0.21332818269729614,32192,67829254,52035,-0.21456864476203918,0.6740506887435913,-0.6738747358322144,67829257
19-Mar-2020 23:40:00.957,0.21335190534591675,32192,67829254,52035,-0.2145906686782837,0.6740398406982422,-0.6738710403442383,67829258
19-Mar-2020 23:40:01.957,0.2133803367614746,32192,67829254,52035,-0.2146163284778595,0.6740274429321289,-0.6738665103912354,67829259
19-Mar-2020 23:40:02.957,0.21340414881706238,32224,67829254,52035,-0.2146434485912323,0.6740231513977051,-0.6738545894622803,67829260
19-Mar-2020 23:40:03.957,0.21342775225639343,32224,67829254,52035,-0.2146701216697693,0.6740176677703857,-0.6738440990447998,67829261
19-Mar-2020 23:40:04.957,0.2134518027305603,32224,67829254,52035,-0.2146914303302765,0.6740056276321411,-0.6738414764404297,67829262
19-Mar-2020 23:40:05.957,0.21347743272781372,32224,67829254,52035,-0.21471744775772095,0.6739952564239502,-0.673835277557373,67829263
19-Mar-2020 23:40:06.957,0.21350041031837463,32224,67829254,52035,-0.21473971009254456,0.6739933490753174,-0.6738229990005493,67829264
19-Mar-2020 23:40:07.957,0.21352532505989075,32224,67829254,52035,-0.2147637903690338,0.6739869117736816,-0.673814058303833,67829265
19-Mar-2020 23:40:08.957,0.21354961395263672,32224,67829254,52035,-0.21479228138923645,0.673973798751831,-0.6738103628158569,67829266
19-Mar-2020 23:40:09.957,0.21357032656669617,32224,67829254,52035,-0.21480920910835266,0.673967719078064,-0.6738044023513794,67829267
19-Mar-2020 23:40:10.957,0.21359440684318542,32224,67829254,52035,-0.21483567357063293,0.673964262008667,-0.6737918853759766,67829268
19-Mar-2020 23:40:11.957,0.21361690759658813,32224,67829254,52035,-0.21486297249794006,0.6739592552185059,-0.6737810373306274,67829269
19-Mar-2020 23:40:12.957,0.2136426568031311,32224,67829254,52035,-0.21488305926322937,0.6739464998245239,-0.6737793684005737,67829270
19-Mar-2020 23:40:13.957,0.21367189288139343,32224,67829254,52035,-0.21490690112113953,0.6739360094070435,-0.6737730503082275,67829271
19-Mar-2020 23:40:14.957,0.21369752287864685,32224,67829254,52035,-0.2149333953857422,0.6739323139190674,-0.6737600564956665,67829272
19-Mar-2020 23:40:15.957,0.21372175216674805,32224,67829254,52035,-0.21495762467384338,0.6739262342453003,-0.6737505197525024,67829273
19-Mar-2020 23:40:16.957,0.21374955773353577,32224,67829254,52035,-0.21498408913612366,0.6739135980606079,-0.67374587059021,67829274
19-Mar-2020 23:40:17.957,0.21377676725387573,32224,67829254,52035,-0.21500888466835022,0.6739033460617065,-0.6737396717071533,67829275
19-Mar-2020 23:40:18.957,0.21379545331001282,32224,67829254,52035,-0.2150326669216156,0.67389976978302,-0.6737298965454102,67829276
19-Mar-2020 23:40:19.957,0.21382036805152893,32224,67829254,52035,-0.21506163477897644,0.6738910675048828,-0.673721194267273,67829277
19-Mar-2020 23:40:20.957,0.21384498476982117,32224,67829254,52035,-0.2150808870792389,0.6738826036453247,-0.6737158298492432,67829278
19-Mar-2020 23:40:21.957,0.21386632323265076,32224,67829254,52035,-0.21510860323905945,0.6738749742507935,-0.6737079620361328,67829279
19-Mar-2020 23:40:22.957,0.2138865888118744,32224,67829254,52035,-0.21513009071350098,0.6738723516464233,-0.6736969947814941,67829280
19-Mar-2020 23:40:23.957,0.21391615271568298,32224,67829254,52035,-0.2151564657688141,0.6738666296005249,-0.6736851930618286,67829281
19-Mar-2020 23:40:24.957,0.2139369547367096,32224,67829254,52035,-0.2151758074760437,0.6738539934158325,-0.6736847162246704,67829282
19-Mar-2020 23:40:25.957,0.21396324038505554,32224,67829254,52035,-0.21520283818244934,0.6738436222076416,-0.6736780405044556,67829283
19-Mar-2020 23:40:26.957,0.21398726105690002,32224,67829254,52035,-0.2152290642261505,0.673841118812561,-0.6736645698547363,67829284
19-Mar-2020 23:40:27.957,0.21401333808898926,32224,67829254,52035,-0.215256005525589,0.6738311052322388,-0.6736577749252319,67829285
19-Mar-2020 23:40:28.957,0.2140384316444397,32224,67829286,52042,-0.21527725458145142,0.6738200187683105,-0.6736545562744141,67829286
19-Mar-2020 23:40:29.957,0.2140655219554901,32224,67829286,52042,-0.21530240774154663,0.6738121509552002,-0.6736453771591187,67829287
19-Mar-2020 23:40:30.957,0.21408939361572266,32224,67829286,52042,-0.21532687544822693,0.6738096475601196,-0.6736326217651367,67829288
19-Mar-2020 23:40:31.957,0.21411332488059998,32224,67829286,52042,-0.21535372734069824,0.6737996339797974,-0.6736264228820801,67829289
19-Mar-2020 23:40:32.957,0.21414107084274292,32224,67829286,52042,-0.21537896990776062,0.6737862825393677,-0.6736229658126831,67829290
19-Mar-2020 23:40:33.957,0.2141648828983307,32224,67829286,52042,-0.21540307998657227,0.6737794876098633,-0.6736143827438354,67829291
19-Mar-2020 23:40:34.957,0.21418637037277222,32256,67829286,52042,-0.21542638540267944,0.6737781763076782,-0.6736013889312744,67829292
19-Mar-2020 23:40:35.957,0.21420994400978088,32256,67829286,52042,-0.21545186638832092,0.6737691164016724,-0.6735948324203491,67829293
19-Mar-2020 23:40:36.957,0.2142362892627716,32256,67829286,52042,-0.21547234058380127,0.6737586259841919,-0.6735904216766357,67829294
19-Mar-2020 23:40:37.957,0.2142602503299713,32256,67829286,52042,-0.21549373865127563,0.6737543344497681,-0.6735804080963135,67829295
19-Mar-2020 23:40:38.957,0.21428102254867554,32256,67829286,52042,-0.2155194878578186,0.6737487316131592,-0.673570990562439,67829296
19-Mar-2020 23:40:39.957,0.21430844068527222,32256,67829286,52042,-0.21554628014564514,0.6737385988235474,-0.6735638380050659,67829297
19-Mar-2020 23:40:40.957,0.21433347463607788,32256,67829286,52042,-0.2155679166316986,0.6737279891967773,-0.6735596656799316,67829298
19-Mar-2020 23:40:41.957,0.21435898542404175,32256,67829286,52042,-0.21560075879096985,0.673719048500061,-0.6735497713088989,67829299
19-Mar-2020 23:40:42.957,0.21437957882881165,32256,67829286,52042,-0.2156280279159546,0.6737143993377686,-0.6735392808914185,67829300
19-Mar-2020 23:40:43.957,0.21440675854682922,32256,67829286,52042,-0.2156442105770111,0.6737070083618164,-0.6735330820083618,67829301
19-Mar-2020 23:40:44.957,0.21443235874176025,32256,67829286,52042,-0.2156720757484436,0.6736949682235718,-0.673527717590332,67829302
19-Mar-2020 23:40:45.957,0.21445602178573608,32256,67829286,52042,-0.21569937467575073,0.6736901998519897,-0.6735163927078247,67829303
19-Mar-2020 23:40:46.957,0.2144812047481537,32256,67829286,52042,-0.21572580933570862,0.6736857891082764,-0.6735042333602905,67829304
19-Mar-2020 23:40:47.957,0.21450713276863098,32256,67829286,52042,-0.21574518084526062,0.6736749410629272,-0.6735007762908936,67829305
19-Mar-2020 23:40:48.957,0.2145305871963501,32256,67829286,52042,-0.21576806902885437,0.6736645698547363,-0.673495888710022,67829306
19-Mar-2020 23:40:49.957,0.2145533263683319,32256,67829286,52042,-0.2157924771308899,0.6736595630645752,-0.6734863519668579,67829307
19-Mar-2020 23:40:50.957,0.21457526087760925,32256,67829286,52042,-0.21581482887268066,0.6736553907394409,-0.673475980758667,67829308
19-Mar-2020 23:40:51.957,0.21460437774658203,32256,67829286,52042,-0.21584045886993408,0.6736420392990112,-0.6734716892242432,67829309
19-Mar-2020 23:40:52.957,0.21463078260421753,32256,67829286,52042,-0.21586498618125916,0.6736317873001099,-0.6734657287597656,67829310
19-Mar-2020 23:40:53.957,0.21465450525283813,32256,67829286,52042,-0.21589285135269165,0.6736273765563965,-0.6734540462493896,67829311
19-Mar-2020 23:40:54.957,0.21467643976211548,32256,67829286,52042,-0.21592113375663757,0.6736202239990234,-0.6734449863433838,67829312
19-Mar-2020 23:40:55.957,0.21470096707344055,32256,67829286,52042,-0.21593829989433289,0.6736090183258057,-0.6734427213668823,67829313
19-Mar-2020 23:40:56.957,0.21472418308258057,32256,67829286,52042,-0.2159641981124878,0.6736021041870117,-0.6734341382980347,67829314
19-Mar-2020 23:40:57.957,0.21475020051002502,32256,67829286,52042,-0.21599632501602173,0.6735984086990356,-0.6734192371368408,67829315
19-Mar-2020 23:40:58.957,0.21476882696151733,32256,67829286,52042,-0.216013103723526,0.673593282699585,-0.6734130382537842,67829316
19-Mar-2020 23:40:59.957,0.2147999405860901,32256,67829286,52042,-0.21603485941886902,0.6735810041427612,-0.6734085083007812,67829317
19-Mar-2020 23:41:00.957,0.2148241102695465,32256,67829318,52042,-0.21606045961380005,0.6735724210739136,-0.6734009981155396,67829318
19-Mar-2020 23:41:01.957,0.21484866738319397,32256,67829318,52042,-0.216090589761734,0.6735683679580688,-0.6733876466751099,67829319
19-Mar-2020 23:41:02.957,0.21487310528755188,32256,67829318,52042,-0.21611455082893372,0.6735601425170898,-0.6733803749084473,67829320
19-Mar-2020 23:41:03.957,0.21490129828453064,32256,67829318,52042,-0.21613672375679016,0.6735469102859497,-0.6733776330947876,67829321
19-Mar-2020 23:41:04.957,0.21492135524749756,32256,67829318,52042,-0.21616131067276,0.6735392808914185,-0.6733708381652832,67829322
19-Mar-2020 23:41:05.957,0.21494528651237488,32256,67829318,52042,-0.2161913514137268,0.6735347509384155,-0.6733579635620117,67829323
19-Mar-2020 23:41:06.957,0.21497070789337158,32288,67829318,52042,-0.21621224284172058,0.673527717590332,-0.6733502149581909,67829324
19-Mar-2020 23:41:07.957,0.21499675512313843,32288,67829318,52042,-0.21623557806015015,0.6735152006149292,-0.6733468770980835,67829325
19-Mar-2020 23:41:08.957,0.21502414345741272,32288,67829318,52042,-0.21626123785972595,0.6735092401504517,-0.6733360290527344,67829326
19-Mar-2020 23:41:09.957,0.21504676342010498,32288,67829318,52042,-0.2162913680076599,0.673506498336792,-0.6733218431472778,67829327
19-Mar-2020 23:41:10.957,0.21506807208061218,32288,67829318,52042,-0.21630913019180298,0.6734967231750488,-0.6733191013336182,67829328
19-Mar-2020 23:41:11.957,0.2150968611240387,32288,67829318,52042,-0.21633216738700867,0.6734853982925415,-0.6733139753341675,67829329
19-Mar-2020 23:41:12.957,0.21512004733085632,32288,67829318,52042,-0.21636107563972473,0.6734786033630371,-0.6733039617538452,67829330
19-Mar-2020 23:41:13.957,0.21514105796813965,32288,67829318,52042,-0.21638432145118713,0.6734755039215088,-0.673292875289917,67829331
19-Mar-2020 23:41:14.957,0.21516919136047363,32288,67829318,52042,-0.21640998125076294,0.6734633445739746,-0.6732878684997559,67829332
19-Mar-2020 23:41:15.957,0.21519911289215088,32288,67829318,52042,-0.2164369821548462,0.6734508275985718,-0.6732820272445679,67829333
19-Mar-2020 23:41:16.957,0.21521872282028198,32288,67829318,52042,-0.2164601981639862,0.673446536064148,-0.6732724905014038,67829334
19-Mar-2020 23:41:17.957,0.2152406871318817,32288,67829318,52042,-0.21648439764976501,0.6734414100646973,-0.6732627153396606,67829335
19-Mar-2020 23:41:18.957,0.2152707874774933,32288,67829318,52042,-0.2165094017982483,0.6734322309494019,-0.6732543706893921,67829336
19-Mar-2020 23:41:19.957,0.21529251337051392,32288,67829318,52042,-0.21653619408607483,0.6734188795089722,-0.6732521057128906,67829337
19-Mar-2020 23:41:20.957,0.2153148651123047,32288,67829318,52042,-0.21655914187431335,0.673417329788208,-0.6732392311096191,67829338
19-Mar-2020 23:41:21.957,0.21533825993537903,32288,67829318,52042,-0.2165846824645996,0.673412561416626,-0.67322838306427,67829339
19-Mar-2020 23:41:22.957,0.21536514163017273,32288,67829318,52042,-0.21660646796226501,0.6734018325805664,-0.673223614692688,67829340
19-Mar-2020 23:41:23.957,0.21539020538330078,32288,67829318,52042,-0.21663030982017517,0.6733894348144531,-0.6732200384140015,67829341
19-Mar-2020 23:41:24.957,0.2154161036014557,32288,67829318,52042,-0.21665677428245544,0.6733853816986084,-0.67320716381073,67829342
19-Mar-2020 23:41:25.957,0.2154383659362793,32288,67829318,52042,-0.21667936444282532,0.6733810901641846,-0.6731971502304077,67829343
19-Mar-2020 23:41:26.957,0.2154599130153656,32288,67829318,52042,-0.2167004644870758,0.6733683347702026,-0.6731961965560913,67829344
19-Mar-2020 23:41:27.957,0.21548733115196228,32288,67829318,52042,-0.2167281210422516,0.6733596324920654,-0.6731874942779541,67829345
19-Mar-2020 23:41:28.957,0.2155146300792694,32288,67829318,52042,-0.2167539894580841,0.6733560562133789,-0.6731740236282349,67829346
19-Mar-2020 23:41:29.957,0.21553325653076172,32288,67829318,52042,-0.2167814075946808,0.6733473539352417,-0.6731679439544678,67829347
19-Mar-2020 23:41:30.957,0.21556049585342407,32288,67829318,52042,-0.216803640127182,0.6733360290527344,-0.6731630563735962,67829348
19-Mar-2020 23:41:31.957,0.21559232473373413,32288,67829318,52042,-0.21682655811309814,0.6733293533325195,-0.6731522083282471,67829349
19-Mar-2020 23:41:32.957,0.21561282873153687,32288,67829350,52042,-0.21685531735420227,0.6733227968215942,-0.6731430292129517,67829350
19-Mar-2020 23:41:33.957,0.21563369035720825,32288,67829350,52042,-0.2168777883052826,0.6733150482177734,-0.6731369495391846,67829351
19-Mar-2020 23:41:34.957,0.21566236019134521,32288,67829350,52042,-0.21689549088478088,0.6733071804046631,-0.6731297969818115,67829352
19-Mar-2020 23:41:35.957,0.21568259596824646,32288,67829350,52042,-0.21691712737083435,0.6732974052429199,-0.673126220703125,67829353
19-Mar-2020 23:41:36.957,0.21570345759391785,32288,67829350,52042,-0.21695199608802795,0.6732900142669678,-0.6731157302856445,67829354
19-Mar-2020 23:41:37.957,0.21572798490524292,32288,67829350,52042,-0.21697264909744263,0.6732865571975708,-0.6731044054031372,67829355
19-Mar-2020 23:41:38.957,0.2157568633556366,32320,67829350,52042,-0.21699249744415283,0.6732757091522217,-0.6730998754501343,67829356
19-Mar-2020 23:41:39.957,0.21577921509742737,32320,67829350,52042,-0.2170218825340271,0.6732652187347412,-0.6730937957763672,67829357
19-Mar-2020 23:41:40.957,0.21580618619918823,32320,67829350,52042,-0.21705493330955505,0.6732596158981323,-0.6730798482894897,67829358
19-Mar-2020 23:41:41.957,0.2158336341381073,32320,67829350,52042,-0.21707189083099365,0.6732546091079712,-0.6730707883834839,67829359
19-Mar-2020 23:41:42.957,0.21585744619369507,32320,67829350,52042,-0.2170979082584381,0.6732398271560669,-0.6730693578720093,67829360
19-Mar-2020 23:41:43.957,0.2158813178539276,32320,67829350,52042,-0.21712765097618103,0.6732321977615356,-0.6730598211288452,67829361
19-Mar-2020 23:41:44.957,0.21590527892112732,32320,67829350,52042,-0.2171478569507599,0.6732319593429565,-0.6730458736419678,67829362
19-Mar-2020 23:41:45.957,0.21592912077903748,32320,67829350,52042,-0.21717000007629395,0.673220157623291,-0.6730430126190186,67829363
19-Mar-2020 23:41:46.957,0.21595311164855957,32320,67829350,52042,-0.21719250082969666,0.6732088327407837,-0.673039436340332,67829364
19-Mar-2020 23:41:47.957,0.2159799337387085,32320,67829350,52042,-0.21721616387367249,0.673204779624939,-0.6730272769927979,67829365
19-Mar-2020 23:41:48.957,0.21600162982940674,32320,67829350,52042,-0.21723812818527222,0.6732017993927002,-0.6730161905288696,67829366
19-Mar-2020 23:41:49.957,0.21602728962898254,32320,67829350,52042,-0.21726611256599426,0.6731879711151123,-0.6730127334594727,67829367
19-Mar-2020 23:41:50.957,0.2160547375679016,32320,67829350,52042,-0.21729061007499695,0.6731785535812378,-0.6730051040649414,67829368
19-Mar-2020 23:41:51.957,0.2160782516002655,32320,67829350,52042,-0.21731743216514587,0.673174262046814,-0.6729931831359863,67829369
19-Mar-2020 23:41:52.957,0.21609637141227722,32320,67829350,52042,-0.21734708547592163,0.6731654405593872,-0.672986626625061,67829370
19-Mar-2020 23:41:53.957,0.2161252796649933,32320,67829350,52042,-0.21737101674079895,0.6731561422348022,-0.6729791164398193,67829371
19-Mar-2020 23:41:54.957,0.21615517139434814,32320,67829350,52042,-0.21739143133163452,0.6731477975845337,-0.6729710102081299,67829372
19-Mar-2020 23:41:55.957,0.21617603302001953,32320,67829350,52042,-0.2174190878868103,0.6731404066085815,-0.67296302318573,67829373
19-Mar-2020 23:41:56.957,0.21619948744773865,32320,67829350,52042,-0.21744221448898315,0.6731337308883667,-0.6729544401168823,67829374
19-Mar-2020 23:41:57.957,0.21622678637504578,32320,67829350,52042,-0.21746036410331726,0.6731255054473877,-0.6729482412338257,67829375
19-Mar-2020 23:41:58.957,0.21625110507011414,32320,67829350,52042,-0.21748507022857666,0.6731164455413818,-0.6729415655136108,67829376
19-Mar-2020 23:41:59.957,0.21627023816108704,32320,67829350,52042,-0.21751654148101807,0.6731091737747192,-0.6729326248168945,67829377
19-Mar-2020 23:42:00.957,0.21630054712295532,32320,67829350,52042,-0.21754473447799683,0.6731029748916626,-0.6729199886322021,67829378
19-Mar-2020 23:42:01.957,0.21632659435272217,32320,67829350,52042,-0.2175658941268921,0.6730941534042358,-0.6729134321212769,67829379
19-Mar-2020 23:42:02.957,0.21635010838508606,32320,67829350,52042,-0.2175908386707306,0.6730818748474121,-0.6729099750518799,67829380
19-Mar-2020 23:42:03.957,0.21637484431266785,32320,67829350,52042,-0.2176177203655243,0.673078179359436,-0.6728973388671875,67829381
19-Mar-2020 23:42:04.957,0.2163994312286377,32320,67829382,52042,-0.21763843297958374,0.673072099685669,-0.6728882789611816,67829382
19-Mar-2020 23:42:05.957,0.21642297506332397,32320,67829382,52042,-0.2176607847213745,0.6730601787567139,-0.6728858947753906,67829383
19-Mar-2020 23:42:06.957,0.21644586324691772,32320,67829382,52042,-0.21768397092819214,0.6730517148971558,-0.6728792190551758,67829384
19-Mar-2020 23:42:07.957,0.2164684236049652,32320,67829382,52042,-0.21770858764648438,0.6730489730834961,-0.672866702079773,67829385
19-Mar-2020 23:42:08.957,0.21649175882339478,32320,67829382,52042,-0.21773269772529602,0.6730414628982544,-0.6728590726852417,67829386
19-Mar-2020 23:42:09.957,0.2165243923664093,32320,67829382,52042,-0.21776533126831055,0.6730244159698486,-0.6728547811508179,67829387
19-Mar-2020 23:42:10.957,0.21654698252677917,32352,67829382,52042,-0.21778637170791626,0.6730202436447144,-0.6728452444076538,67829388
19-Mar-2020 23:42:11.957,0.2165701985359192,32352,67829382,52042,-0.21781355142593384,0.6730164289474487,-0.672832727432251,67829389
19-Mar-2020 23:42:12.957,0.21659314632415771,32352,67829382,52042,-0.21783453226089478,0.6730072498321533,-0.6728277206420898,67829390
19-Mar-2020 23:42:13.957,0.216619074344635,32352,67829382,52042,-0.21785825490951538,0.6729960441589355,-0.6728228330612183,67829391
19-Mar-2020 23:42:14.957,0.2166460156440735,32352,67829382,52042,-0.21788641810417175,0.6729918718338013,-0.672809362411499,67829392
19-Mar-2020 23:42:15.957,0.21666470170021057,32352,67829382,52042,-0.21790939569473267,0.6729861497879028,-0.6728016138076782,67829393
19-Mar-2020 23:42:16.957,0.21669048070907593,32352,67829382,52042,-0.21793553233146667,0.6729745864868164,-0.6727964878082275,67829394
19-Mar-2020 23:42:17.957,0.21671739220619202,32352,67829382,52042,-0.21795374155044556,0.6729656457901001,-0.6727906465530396,67829395
19-Mar-2020 23:42:18.957,0.21673992276191711,32352,67829382,52042,-0.2179783284664154,0.6729601621627808,-0.6727811098098755,67829396
19-Mar-2020 23:42:19.957,0.21676522493362427,32352,67829382,52042,-0.21800795197486877,0.6729522943496704,-0.6727710962295532,67829397
19-Mar-2020 23:42:20.957,0.2167912721633911,32352,67829382,52042,-0.21802809834480286,0.6729419231414795,-0.6727664470672607,67829398
19-Mar-2020 23:42:21.957,0.21682047843933105,32352,67829382,52042,-0.2180536389350891,0.6729336977005005,-0.6727569103240967,67829399
19-Mar-2020 23:42:22.957,0.21683818101882935,32352,67829382,52042,-0.21808168292045593,0.6729265451431274,-0.6727495193481445,67829400
19-Mar-2020 23:42:23.957,0.2168593406677246,32352,67829382,52042,-0.21810761094093323,0.6729220151901245,-0.6727384328842163,67829401
19-Mar-2020 23:42:24.957,0.21688729524612427,32352,67829382,52042,-0.21812909841537476,0.6729124784469604,-0.6727322340011597,67829402
19-Mar-2020 23:42:25.957,0.2169143259525299,32352,67829382,52042,-0.2181549072265625,0.6729037761688232,-0.6727238893508911,67829403
19-Mar-2020 23:42:26.957,0.21693482995033264,32352,67829382,52042,-0.21817970275878906,0.6728973388671875,-0.6727155447006226,67829404
19-Mar-2020 23:42:27.957,0.21696019172668457,32352,67829382,52042,-0.21819815039634705,0.6728911399841309,-0.6727077960968018,67829405
19-Mar-2020 23:42:28.957,0.21698683500289917,32352,67829382,52042,-0.21821996569633484,0.6728825569152832,-0.6727007627487183,67829406
19-Mar-2020 23:42:29.957,0.2170129120349884,32352,67829382,52042,-0.21825054287910461,0.6728708744049072,-0.6726936101913452,67829407
19-Mar-2020 23:42:30.957,0.21703371405601501,32352,67829382,52042,-0.21827903389930725,0.672863245010376,-0.6726855039596558,67829408
19-Mar-2020 23:42:31.957,0.2170594036579132,32352,67829382,52042,-0.21830260753631592,0.6728589534759521,-0.6726740598678589,67829409
19-Mar-2020 23:42:32.957,0.21708360314369202,32352,67829382,52042,-0.21832123398780823,0.6728485822677612,-0.6726706027984619,67829410
19-Mar-2020 23:42:33.957,0.21710661053657532,32352,67829382,52042,-0.21834808588027954,0.6728382110595703,-0.6726647615432739,67829411
19-Mar-2020 23:42:34.957,0.21712881326675415,32352,67829382,52042,-0.21837085485458374,0.6728360652923584,-0.6726522445678711,67829412
19-Mar-2020 23:42:35.957,0.21715402603149414,32352,67829382,52042,-0.21839603781700134,0.6728297472000122,-0.6726421117782593,67829413
19-Mar-2020 23:42:36.957,0.21718072891235352,32352,67829414,52035,-0.21842050552368164,0.6728172302246094,-0.6726381778717041,67829414
19-Mar-2020 23:42:37.957,0.2172064483165741,32352,67829414,52035,-0.2184477150440216,0.6728087663650513,-0.6726295948028564,67829415
19-Mar-2020 23:42:38.957,0.21722832322120667,32352,67829414,52035,-0.2184734046459198,0.6728032827377319,-0.6726197004318237,67829416
19-Mar-2020 23:42:39.957,0.2172539234161377,32352,67829414,52035,-0.21849745512008667,0.6727924346923828,-0.6726144552230835,67829417
19-Mar-2020 23:42:40.957,0.21728143095970154,32352,67829414,52035,-0.21852326393127441,0.6727814674377441,-0.6726083755493164,67829418
19-Mar-2020 23:42:41.957,0.21730521321296692,32352,67829414,52035,-0.21854305267333984,0.6727771759033203,-0.6725984811782837,67829419
19-Mar-2020 23:42:42.957,0.217326819896698,32384,67829414,52035,-0.2185700237751007,0.6727695465087891,-0.6725903749465942,67829420
19-Mar-2020 23:42:43.957,0.2173500955104828,32384,67829414,52035,-0.21858972311019897,0.672761082649231,-0.6725848913192749,67829421
19-Mar-2020 23:42:44.957,0.21737787127494812,32384,67829414,52035,-0.21861052513122559,0.6727536916732788,-0.6725764274597168,67829422
19-Mar-2020 23:42:45.957,0.21740013360977173,32384,67829414,52035,-0.2186363935470581,0.6727455854415894,-0.6725689172744751,67829423
19-Mar-2020 23:42:46.957,0.21742165088653564,32384,67829414,52035,-0.21866533160209656,0.6727381944656372,-0.6725599765777588,67829424
19-Mar-2020 23:42:47.957,0.21744605898857117,32384,67829414,52035,-0.21868419647216797,0.6727333068847656,-0.6725510358810425,67829425
19-Mar-2020 23:42:48.957,0.21747776865959167,32384,67829414,52035,-0.2187136709690094,0.6727218627929688,-0.6725424528121948,67829426
19-Mar-2020 23:42:49.957,0.21749913692474365,32384,67829414,52035,-0.2187400460243225,0.6727139949798584,-0.6725348234176636,67829427
19-Mar-2020 23:42:50.957,0.21752122044563293,32384,67829414,52035,-0.2187633514404297,0.6727079153060913,-0.6725263595581055,67829428
19-Mar-2020 23:42:51.957,0.21754911541938782,32384,67829414,52035,-0.2187843918800354,0.6726977825164795,-0.6725203990936279,67829429
19-Mar-2020 23:42:52.957,0.21757400035858154,32384,67829414,52035,-0.21881094574928284,0.6726894378662109,-0.6725118160247803,67829430
19-Mar-2020 23:42:53.957,0.21759483218193054,32384,67829414,52035,-0.21883666515350342,0.6726810932159424,-0.6725051403045654,67829431
19-Mar-2020 23:42:54.957,0.2176205813884735,32384,67829414,52035,-0.21885943412780762,0.6726744174957275,-0.6724961996078491,67829432
19-Mar-2020 23:42:55.957,0.21764513850212097,32384,67829414,52035,-0.2188810408115387,0.6726682186126709,-0.6724876165390015,67829433
19-Mar-2020 23:42:56.957,0.21766704320907593,32384,67829414,52035,-0.21890759468078613,0.6726577281951904,-0.6724822521209717,67829434
19-Mar-2020 23:42:57.957,0.2176923155784607,32384,67829414,52035,-0.2189348042011261,0.6726510524749756,-0.6724717617034912,67829435
19-Mar-2020 23:42:58.957,0.21771883964538574,32384,67829414,52035,-0.2189575433731079,0.6726442575454712,-0.6724627017974854,67829436
19-Mar-2020 23:42:59.957,0.21774300932884216,32384,67829414,52035,-0.21898230910301208,0.6726354360580444,-0.6724556684494019,67829437
19-Mar-2020 23:43:00.957,0.21776574850082397,32384,67829414,52035,-0.219007670879364,0.6726266145706177,-0.6724488735198975,67829438
19-Mar-2020 23:43:01.957,0.21778985857963562,32384,67829414,52035,-0.21903255581855774,0.6726194620132446,-0.6724402904510498,67829439
19-Mar-2020 23:43:02.957,0.21781891584396362,32384,67829414,52035,-0.21905925869941711,0.672610878944397,-0.6724306344985962,67829440
19-Mar-2020 23:43:03.957,0.21784323453903198,32384,67829414,52035,-0.21907702088356018,0.6726019382476807,-0.6724258661270142,67829441
19-Mar-2020 23:43:04.957,0.21786940097808838,32384,67829414,52035,-0.21910512447357178,0.6725940704345703,-0.6724162101745605,67829442
19-Mar-2020 23:43:05.957,0.217894047498703,32384,67829414,52035,-0.21913442015647888,0.672587513923645,-0.6724048852920532,67829443
19-Mar-2020 23:43:06.957,0.2179144024848938,32384,67829414,52035,-0.2191498577594757,0.6725802421569824,-0.6724004745483398,67829444
19-Mar-2020 23:43:07.957,0.21794217824935913,32384,67829414,52035,-0.219178706407547,0.6725690364837646,-0.6723934412002563,67829445
19-Mar-2020 23:43:08.957,0.21796375513076782,32384,67829446,52035,-0.2192007601261139,0.6725640296936035,-0.6723843812942505,67829446
19-Mar-2020 23:43:09.957,0.21798840165138245,32384,67829446,52035,-0.21923083066940308,0.6725559234619141,-0.6723747253417969,67829447
19-Mar-2020 23:43:10.957,0.21801415085792542,32384,67829446,52035,-0.21925395727157593,0.6725459098815918,-0.6723686456680298,67829448
19-Mar-2020 23:43:11.957,0.2180367410182953,32384,67829446,52035,-0.2192707061767578,0.672540545463562,-0.6723612546920776,67829449
19-Mar-2020 23:43:12.957,0.21806421875953674,32384,67829446,52035,-0.2192988395690918,0.6725332736968994,-0.6723505258560181,67829450
19-Mar-2020 23:43:13.957,0.21808713674545288,32384,67829446,52035,-0.21932190656661987,0.6725246906280518,-0.6723442077636719,67829451
19-Mar-2020 23:43:14.957,0.21811285614967346,32416,67829446,52035,-0.2193482220172882,0.6725146770477295,-0.6723372936248779,67829452
19-Mar-2020 23:43:15.957,0.21813994646072388,32416,67829446,52035,-0.2193746268749237,0.672505259513855,-0.6723295450210571,67829453
19-Mar-2020 23:43:16.957,0.21816515922546387,32416,67829446,52035,-0.21940335631370544,0.67249596118927,-0.6723212003707886,67829454
19-Mar-2020 23:43:17.957,0.21818527579307556,32416,67829446,52035,-0.21942833065986633,0.6724873781204224,-0.6723148822784424,67829455
19-Mar-2020 23:43:18.957,0.21821168065071106,32416,67829446,52035,-0.21944931149482727,0.6724811792373657,-0.672305703163147,67829456
19-Mar-2020 23:43:19.957,0.2182357907295227,32416,67829446,52035,-0.21947622299194336,0.672473669052124,-0.6722965240478516,67829457
19-Mar-2020 23:43:20.957,0.21825650334358215,32416,67829446,52035,-0.21949931979179382,0.6724668741226196,-0.6722891330718994,67829458
19-Mar-2020 23:43:21.957,0.21828502416610718,32416,67829446,52035,-0.2195248305797577,0.6724594831466675,-0.6722790002822876,67829459
19-Mar-2020 23:43:22.957,0.2183106541633606,32416,67829446,52035,-0.21954962611198425,0.6724509000778198,-0.6722711324691772,67829460
19-Mar-2020 23:43:23.957,0.21833226084709167,32416,67829446,52035,-0.2195710837841034,0.672443151473999,-0.672264814376831,67829461
19-Mar-2020 23:43:24.957,0.21835750341415405,32416,67829446,52035,-0.2195964753627777,0.6724358797073364,-0.6722556352615356,67829462
19-Mar-2020 23:43:25.957,0.21838372945785522,32416,67829446,52035,-0.2196192741394043,0.6724280118942261,-0.6722477674484253,67829463
19-Mar-2020 23:43:26.957,0.21840795874595642,32416,67829446,52035,-0.21964746713638306,0.672415018081665,-0.6722433567047119,67829464
19-Mar-2020 23:43:27.957,0.21843433380126953,32416,67829446,52035,-0.2196701467037201,0.6724072694778442,-0.6722351312637329,67829465
19-Mar-2020 23:43:28.957,0.2184602916240692,32416,67829446,52035,-0.21969395875930786,0.6724026203155518,-0.672223687171936,67829466
19-Mar-2020 23:43:29.957,0.21847882866859436,32416,67829446,52035,-0.21971949934959412,0.6723921298980713,-0.6722197532653809,67829467
19-Mar-2020 23:43:30.957,0.2185058891773224,32416,67829446,52035,-0.21974429488182068,0.6723828315734863,-0.6722120046615601,67829468
19-Mar-2020 23:43:31.957,0.2185339629650116,32416,67829446,52035,-0.21977171301841736,0.672378420829773,-0.6721984148025513,67829469
19-Mar-2020 23:43:32.957,0.2185543179512024,32416,67829446,52035,-0.21979770064353943,0.6723716259002686,-0.6721900701522827,67829470
19-Mar-2020 23:43:33.957,0.2185770869255066,32416,67829446,52035,-0.21982499957084656,0.6723591089248657,-0.6721863746643066,67829471
19-Mar-2020 23:43:34.957,0.2186063528060913,32416,67829446,52035,-0.21984192728996277,0.6723536252975464,-0.672176718711853,67829472
19-Mar-2020 23:43:35.957,0.21863168478012085,32416,67829446,52035,-0.21986666321754456,0.6723482608795166,-0.6721657514572144,67829473
19-Mar-2020 23:43:36.957,0.21865376830101013,32416,67829446,52035,-0.21989589929580688,0.672338604927063,-0.6721587181091309,67829474
19-Mar-2020 23:43:37.957,0.218680739402771,32416,67829446,52035,-0.2199191451072693,0.6723281145095825,-0.6721529960632324,67829475
19-Mar-2020 23:43:38.958,0.21870705485343933,32416,67829446,52035,-0.21993419528007507,0.6723227500915527,-0.6721447706222534,67829476
19-Mar-2020 23:43:39.958,0.21872657537460327,32416,67829446,52035,-0.21996694803237915,0.6723141670227051,-0.6721361875534058,67829477
19-Mar-2020 23:43:40.958,0.21874874830245972,32416,67829478,52042,-0.2199910283088684,0.6723059415817261,-0.6721293926239014,67829478
19-Mar-2020 23:43:41.958,0.21877741813659668,32416,67829478,52042,-0.22001618146896362,0.672299861907959,-0.672118067741394,67829479
19-Mar-2020 23:43:42.958,0.21880489587783813,32416,67829478,52042,-0.2200411856174469,0.6722886562347412,-0.6721118688583374,67829480
19-Mar-2020 23:43:43.958,0.21882310509681702,32416,67829478,52042,-0.22006601095199585,0.6722804307937622,-0.672106146812439,67829481
19-Mar-2020 23:43:44.958,0.21885418891906738,32416,67829478,52042,-0.22009366750717163,0.6722733974456787,-0.6720941066741943,67829482
19-Mar-2020 23:43:45.958,0.21887654066085815,32416,67829478,52042,-0.22011259198188782,0.672265887260437,-0.6720880270004272,67829483
19-Mar-2020 23:43:46.958,0.21890032291412354,32448,67829478,52042,-0.22014006972312927,0.6722546815872192,-0.6720825433731079,67829484
19-Mar-2020 23:43:47.958,0.21892377734184265,32448,67829478,52042,-0.22016486525535583,0.6722509860992432,-0.6720705032348633,67829485
19-Mar-2020 23:43:48.958,0.21894672513008118,32448,67829478,52042,-0.2201882302761078,0.6722434759140015,-0.6720626354217529,67829486
19-Mar-2020 23:43:49.958,0.21896901726722717,32448,67829478,52042,-0.22021010518074036,0.6722322702407837,-0.6720594167709351,67829487
19-Mar-2020 23:43:50.958,0.21899628639221191,32448,67829478,52042,-0.22023805975914001,0.6722242832183838,-0.672049880027771,67829488
19-Mar-2020 23:43:51.958,0.21902158856391907,32448,67829478,52042,-0.22026044130325317,0.6722214221954346,-0.6720367670059204,67829489
19-Mar-2020 23:43:52.958,0.2190449833869934,32448,67829478,52042,-0.22029072046279907,0.6722110509872437,-0.6720296144485474,67829490
19-Mar-2020 23:43:53.958,0.21906962990760803,32448,67829478,52042,-0.22031185030937195,0.6722002029418945,-0.6720255613327026,67829491
19-Mar-2020 23:43:54.958,0.21909576654434204,32448,67829478,52042,-0.2203335464000702,0.672196626663208,-0.6720136404037476,67829492
19-Mar-2020 23:43:55.958,0.2191188931465149,32448,67829478,52042,-0.22035855054855347,0.6721874475479126,-0.6720067262649536,67829493
19-Mar-2020 23:43:56.958,0.21913883090019226,32448,67829478,52042,-0.22038301825523376,0.6721771955490112,-0.6720025539398193,67829494
19-Mar-2020 23:43:57.958,0.21916964650154114,32448,67829478,52042,-0.2204056680202484,0.6721688508987427,-0.6719934940338135,67829495
19-Mar-2020 23:43:58.958,0.21919366717338562,32448,67829478,52042,-0.22042903304100037,0.6721642017364502,-0.6719826459884644,67829496
19-Mar-2020 23:43:59.958,0.21921491622924805,32448,67829478,52042,-0.22045600414276123,0.6721551418304443,-0.67197585105896,67829497
19-Mar-2020 23:44:00.958,0.21924245357513428,32448,67829478,52042,-0.22048115730285645,0.6721444129943848,-0.6719695329666138,67829498
19-Mar-2020 23:44:01.958,0.2192683219909668,32448,67829478,52042,-0.22050261497497559,0.6721378564834595,-0.6719603538513184,67829499
19-Mar-2020 23:44:02.958,0.21929135918617249,32448,67829478,52042,-0.22052910923957825,0.6721315383911133,-0.6719506978988647,67829500
19-Mar-2020 23:44:03.958,0.21931320428848267,32448,67829478,52042,-0.22055983543395996,0.6721245050430298,-0.6719406843185425,67829501
19-Mar-2020 23:44:04.958,0.21933847665786743,32448,67829478,52042,-0.22058212757110596,0.6721147298812866,-0.6719343662261963,67829502
19-Mar-2020 23:44:05.958,0.21936291456222534,32448,67829478,52042,-0.2206043303012848,0.6721071004867554,-0.671926736831665,67829503
19-Mar-2020 23:44:06.958,0.21938499808311462,32448,67829478,52042,-0.22063252329826355,0.6720976829528809,-0.6719199419021606,67829504
19-Mar-2020 23:44:07.958,0.21941247582435608,32448,67829478,52042,-0.22065511345863342,0.6720916032791138,-0.6719096899032593,67829505
19-Mar-2020 23:44:08.958,0.21943846344947815,32448,67829478,52042,-0.22067582607269287,0.6720831394195557,-0.6719028949737549,67829506
19-Mar-2020 23:44:09.958,0.21946391463279724,32448,67829478,52042,-0.2207021713256836,0.6720740795135498,-0.6718950271606445,67829507
19-Mar-2020 23:44:10.958,0.21948814392089844,32448,67829478,52042,-0.22072449326515198,0.6720670461654663,-0.6718868017196655,67829508
19-Mar-2020 23:44:11.958,0.21950852870941162,32448,67829478,52042,-0.2207474410533905,0.6720625162124634,-0.6718772649765015,67829509
19-Mar-2020 23:44:12.958,0.21953466534614563,32448,67829510,52035,-0.22077393531799316,0.6720507144927979,-0.6718716621398926,67829510
19-Mar-2020 23:44:13.958,0.21955931186676025,32448,67829510,52035,-0.22079971432685852,0.6720415353775024,-0.6718645095825195,67829511
19-Mar-2020 23:44:14.958,0.21958300471305847,32448,67829510,52035,-0.22082707285881042,0.6720354557037354,-0.67185378074646,67829512
19-Mar-2020 23:44:15.958,0.21960648894309998,32448,67829510,52035,-0.2208491861820221,0.6720281839370728,-0.6718457937240601,67829513
19-Mar-2020 23:44:16.958,0.21963119506835938,32448,67829510,52035,-0.2208726704120636,0.6720184087753296,-0.6718398332595825,67829514
19-Mar-2020 23:44:17.958,0.219658762216568,32448,67829510,52035,-0.22089645266532898,0.6720129251480103,-0.6718286275863647,67829515
19-Mar-2020 23:44:18.958,0.21967893838882446,32480,67829510,52035,-0.22092479467391968,0.6720068454742432,-0.6718186140060425,67829516
19-Mar-2020 23:44:19.958,0.21970567107200623,32480,67829510,52035,-0.22094792127609253,0.6719973087310791,-0.6718119382858276,67829517
19-Mar-2020 23:44:20.958,0.21973267197608948,32480,67829510,52035,-0.2209734320640564,0.6719872951507568,-0.6718049049377441,67829518
19-Mar-2020 23:44:21.958,0.21975582838058472,32480,67829510,52035,-0.2209964096546173,0.6719814538955688,-0.6717954874038696,67829519
19-Mar-2020 23:44:22.958,0.21977874636650085,32480,67829510,52035,-0.22102001309394836,0.6719721555709839,-0.6717891693115234,67829520
19-Mar-2020 23:44:23.958,0.2198047637939453,32480,67829510,52035,-0.22104209661483765,0.6719658374786377,-0.6717797517776489,67829521
19-Mar-2020 23:44:24.958,0.21983283758163452,32480,67829510,52035,-0.22106802463531494,0.6719555854797363,-0.6717722415924072,67829522
19-Mar-2020 23:44:25.958,0.21985113620758057,32480,67829510,52035,-0.22109484672546387,0.6719441413879395,-0.6717689037322998,67829523
19-Mar-2020 23:44:26.958,0.21987253427505493,32480,67829510,52035,-0.22112122178077698,0.6719387769699097,-0.6717588901519775,67829524
19-Mar-2020 23:44:27.958,0.2199028730392456,32480,67829510,52035,-0.22114184498786926,0.6719347238540649,-0.6717462539672852,67829525
19-Mar-2020 23:44:28.958,0.21992045640945435,32480,67829510,52035,-0.22117087244987488,0.6719232797622681,-0.6717425584793091,67829526
19-Mar-2020 23:44:29.958,0.21994253993034363,32480,67829510,52035,-0.2211988866329193,0.6719112396240234,-0.671737790107727,67829527
19-Mar-2020 23:44:30.958,0.21997568011283875,32480,67829510,52035,-0.22121158242225647,0.6719117164611816,-0.6717222929000854,67829528
19-Mar-2020 23:44:31.958,0.22000139951705933,32480,67829510,52035,-0.2212364673614502,0.6719053983688354,-0.671711802482605,67829529
19-Mar-2020 23:44:32.958,0.22001811861991882,32480,67829510,52035,-0.22126638889312744,0.6718864440917969,-0.6717156171798706,67829530
19-Mar-2020 23:44:33.958,0.2200475037097931,32480,67829510,52035,-0.22128641605377197,0.6718852519989014,-0.6717005968093872,67829531
19-Mar-2020 23:44:34.958,0.2200777232646942,32480,67829510,52035,-0.2213096022605896,0.6718845367431641,-0.6716841459274292,67829532
19-Mar-2020 23:44:35.958,0.22009232640266418,32480,67829510,52035,-0.2213423252105713,0.6718684434890747,-0.6716842651367188,67829533
19-Mar-2020 23:44:36.958,0.22011807560920715,32480,67829510,52035,-0.22136706113815308,0.6718566417694092,-0.6716798543930054,67829534
19-Mar-2020 23:44:37.958,0.22014817595481873,32480,67829510,52035,-0.22138389945030212,0.6718571186065674,-0.6716636419296265,67829535
19-Mar-2020 23:44:38.958,0.22016945481300354,32480,67829510,52035,-0.22141408920288086,0.6718451976776123,-0.671658992767334,67829536
19-Mar-2020 23:44:39.958,0.22019022703170776,32480,67829510,52035,-0.2214452624320984,0.6718311309814453,-0.6716557741165161,67829537
19-Mar-2020 23:44:40.958,0.220223069190979,32480,67829510,52035,-0.22145593166351318,0.6718301773071289,-0.6716424226760864,67829538
19-Mar-2020 23:44:41.958,0.22024667263031006,32480,67829510,52035,-0.221479594707489,0.6718242168426514,-0.6716330051422119,67829539
19-Mar-2020 23:44:42.958,0.22026535868644714,32480,67829510,52035,-0.22151559591293335,0.6718086004257202,-0.6716305017471313,67829540
19-Mar-2020 23:44:43.958,0.22029408812522888,32480,67829510,52035,-0.22153061628341675,0.6718071699142456,-0.6716175079345703,67829541
19-Mar-2020 23:44:44.958,0.2203221321105957,32480,67829542,52042,-0.22155535221099854,0.6718012094497681,-0.6716063022613525,67829542
19-Mar-2020 23:44:45.958,0.22033870220184326,32480,67829542,52042,-0.22158744931221008,0.6717855930328369,-0.6716055870056152,67829543
19-Mar-2020 23:44:46.958,0.22036463022232056,32480,67829542,52042,-0.22160708904266357,0.6717830896377563,-0.6715930700302124,67829544
19-Mar-2020 23:44:47.958,0.22039452195167542,32480,67829542,52042,-0.2216273844242096,0.6717787981033325,-0.6715810298919678,67829545
19-Mar-2020 23:44:48.958,0.22041305899620056,32480,67829542,52042,-0.2216542661190033,0.6717625856399536,-0.6715822219848633,67829546
19-Mar-2020 23:44:49.958,0.22043758630752563,32480,67829542,52042,-0.22168666124343872,0.6717543601989746,-0.6715718507766724,67829547
19-Mar-2020 23:44:50.958,0.22047024965286255,32512,67829542,52042,-0.2217031717300415,0.6717551946640015,-0.6715549230575562,67829548
19-Mar-2020 23:44:51.958,0.22048911452293396,32512,67829542,52042,-0.22173121571540833,0.6717405319213867,-0.6715542078018188,67829549
19-Mar-2020 23:44:52.958,0.22050821781158447,32512,67829542,52042,-0.22176238894462585,0.6717253923416138,-0.6715524196624756,67829550
19-Mar-2020 23:44:53.958,0.2205420434474945,32512,67829542,52042,-0.22177621722221375,0.6717275381088257,-0.6715348958969116,67829551
19-Mar-2020 23:44:54.958,0.22056549787521362,32512,67829542,52042,-0.22179749608039856,0.6717227697372437,-0.6715245246887207,67829552
19-Mar-2020 23:44:55.958,0.2205815315246582,32512,67829542,52042,-0.22183194756507874,0.6717032194137573,-0.6715277433395386,67829553
19-Mar-2020 23:44:56.958,0.22061404585838318,32512,67829542,52042,-0.22185441851615906,0.6716989278793335,-0.6715139150619507,67829554
19-Mar-2020 23:44:57.958,0.22064277529716492,32512,67829542,52042,-0.2218697965145111,0.6717005968093872,-0.6714977025985718,67829555
19-Mar-2020 23:44:58.958,0.22065675258636475,32512,67829542,52042,-0.2219063937664032,0.6716842651367188,-0.6714974641799927,67829556
19-Mar-2020 23:44:59.958,0.2206823229789734,32512,67829542,52042,-0.2219325602054596,0.6716725826263428,-0.6714918613433838,67829557
19-Mar-2020 23:45:00.958,0.22071337699890137,32512,67829542,52042,-0.2219482958316803,0.6716718673706055,-0.6714773178100586,67829558
19-Mar-2020 23:45:01.958,0.2207304835319519,32512,67829542,52042,-0.2219732701778412,0.6716625690460205,-0.6714727878570557,67829559
19-Mar-2020 23:45:02.958,0.2207546830177307,32512,67829542,52042,-0.2220071256160736,0.6716486215591431,-0.671467661857605,67829560
19-Mar-2020 23:45:03.958,0.22078439593315125,32512,67829542,52042,-0.2220175564289093,0.6716482639312744,-0.671454668045044,67829561
19-Mar-2020 23:45:04.958,0.2208121418952942,32512,67829542,52042,-0.2220422625541687,0.6716383695602417,-0.6714472770690918,67829562
19-Mar-2020 23:45:05.958,0.2208293080329895,32512,67829542,52042,-0.2220783829689026,0.6716268062591553,-0.6714413166046143,67829563
19-Mar-2020 23:45:06.958,0.2208561897277832,32512,67829542,52042,-0.2220982313156128,0.6716231107711792,-0.6714293956756592,67829564
19-Mar-2020 23:45:07.958,0.22088593244552612,32512,67829542,52042,-0.22211620211601257,0.671615719795227,-0.6714209318161011,67829565
19-Mar-2020 23:45:08.958,0.22090506553649902,32512,67829542,52042,-0.22215160727500916,0.6716017723083496,-0.6714169979095459,67829566
19-Mar-2020 23:45:09.958,0.22093114256858826,32512,67829542,52042,-0.22217655181884766,0.6715961694717407,-0.6714059114456177,67829567
19-Mar-2020 23:45:10.958,0.22095540165901184,32512,67829542,52042,-0.22219204902648926,0.6715933084487915,-0.6713954210281372,67829568
19-Mar-2020 23:45:11.958,0.22098186612129211,32512,67829542,52042,-0.2222232222557068,0.6715774536132812,-0.6713924407958984,67829569
19-Mar-2020 23:45:12.958,0.22100603580474854,32512,67829542,52042,-0.22224852442741394,0.671568751335144,-0.6713849306106567,67829570
19-Mar-2020 23:45:13.958,0.22103014588356018,32512,67829542,52042,-0.2222711145877838,0.6715672016143799,-0.6713711023330688,67829571
19-Mar-2020 23:45:14.958,0.22105205059051514,32512,67829542,52042,-0.22229337692260742,0.6715588569641113,-0.6713647842407227,67829572
19-Mar-2020 23:45:15.958,0.22107577323913574,32512,67829542,52042,-0.22232067584991455,0.6715433597564697,-0.671363353729248,67829573
19-Mar-2020 23:45:16.958,0.22110211849212646,32512,67829574,52042,-0.2223382592201233,0.6715415716171265,-0.6713508367538452,67829574
19-Mar-2020 23:45:17.958,0.22112327814102173,32512,67829574,52042,-0.22235944867134094,0.6715387105941772,-0.6713393926620483,67829575
19-Mar-2020 23:45:18.958,0.22114697098731995,32512,67829574,52042,-0.22239044308662415,0.6715219020843506,-0.6713382005691528,67829576
19-Mar-2020 23:45:19.958,0.22117379307746887,32512,67829574,52042,-0.22241440415382385,0.6715153455734253,-0.6713281869888306,67829577
19-Mar-2020 23:45:20.958,0.22120466828346252,32512,67829574,52042,-0.2224370837211609,0.6715130805969238,-0.671312689781189,67829578
19-Mar-2020 23:45:21.958,0.22122454643249512,32512,67829574,52042,-0.2224694788455963,0.6715017557144165,-0.6713067293167114,67829579
19-Mar-2020 23:45:22.958,0.22124603390693665,32544,67829574,52042,-0.22249162197113037,0.6714907884597778,-0.6713030338287354,67829580
19-Mar-2020 23:45:23.958,0.22127586603164673,32544,67829574,52042,-0.2225133180618286,0.6714826822280884,-0.671294093132019,67829581
19-Mar-2020 23:45:24.958,0.22129589319229126,32544,67829574,52042,-0.22253724932670593,0.6714774370193481,-0.6712847948074341,67829582
19-Mar-2020 23:45:25.958,0.22131991386413574,32544,67829574,52042,-0.22256910800933838,0.6714661121368408,-0.671277642250061,67829583
19-Mar-2020 23:45:26.958,0.22134578227996826,32544,67829574,52042,-0.2225857675075531,0.6714586019515991,-0.6712710857391357,67829584
19-Mar-2020 23:45:27.958,0.22137442231178284,32544,67829574,52042,-0.22260528802871704,0.6714528799057007,-0.6712609529495239,67829585
19-Mar-2020 23:45:28.958,0.2213989496231079,32544,67829574,52042,-0.22263580560684204,0.6714433431625366,-0.6712522506713867,67829586
19-Mar-2020 23:45:29.958,0.22141912579536438,32544,67829574,52042,-0.22266381978988647,0.6714379787445068,-0.6712421178817749,67829587
19-Mar-2020 23:45:30.958,0.22144779562950134,32544,67829574,52042,-0.22268322110176086,0.6714310646057129,-0.6712327003479004,67829588
19-Mar-2020 23:45:31.958,0.22147229313850403,32544,67829574,52042,-0.22270622849464417,0.6714217662811279,-0.6712266206741333,67829589
19-Mar-2020 23:45:32.958,0.22149214148521423,32544,67829574,52042,-0.22273585200309753,0.671411395072937,-0.6712203025817871,67829590
19-Mar-2020 23:45:33.958,0.22152015566825867,32544,67829574,52042,-0.22275954484939575,0.6714046001434326,-0.6712100505828857,67829591
19-Mar-2020 23:45:34.958,0.22154492139816284,32544,67829574,52042,-0.22278040647506714,0.6713961362838745,-0.6712038516998291,67829592
19-Mar-2020 23:45:35.958,0.2215692400932312,32544,67829574,52042,-0.2228069007396698,0.6713855266571045,-0.6711972951889038,67829593
19-Mar-2020 23:45:36.958,0.2215881645679474,32544,67829574,52042,-0.22283369302749634,0.6713814735412598,-0.6711862087249756,67829594
19-Mar-2020 23:45:37.958,0.22161626815795898,32544,67829574,52042,-0.22285830974578857,0.6713736057281494,-0.6711766719818115,67829595
19-Mar-2020 23:45:38.958,0.22164279222488403,32544,67829574,52042,-0.22288155555725098,0.6713608503341675,-0.6711728572845459,67829596
19-Mar-2020 23:45:39.958,0.22166553139686584,32544,67829574,52042,-0.2229039967060089,0.6713529825210571,-0.6711658239364624,67829597
19-Mar-2020 23:45:40.958,0.22169098258018494,32544,67829574,52042,-0.22293177247047424,0.6713484525680542,-0.6711528301239014,67829598
19-Mar-2020 23:45:41.958,0.2217150330543518,32544,67829574,52042,-0.22295382618904114,0.6713427305221558,-0.6711432933807373,67829599
19-Mar-2020 23:45:42.958,0.2217392921447754,32544,67829574,52042,-0.22297710180282593,0.6713296175003052,-0.6711407899856567,67829600
19-Mar-2020 23:45:43.958,0.22176629304885864,32544,67829574,52042,-0.2230049967765808,0.6713223457336426,-0.6711298227310181,67829601
19-Mar-2020 23:45:44.958,0.22179171442985535,32544,67829574,52042,-0.2230272889137268,0.6713191270828247,-0.6711171865463257,67829602
19-Mar-2020 23:45:45.958,0.22181326150894165,32544,67829574,52042,-0.22305595874786377,0.6713070869445801,-0.6711124181747437,67829603
19-Mar-2020 23:45:46.958,0.22183901071548462,32544,67829574,52042,-0.2230772078037262,0.6712964773178101,-0.6711074113845825,67829604
19-Mar-2020 23:45:47.958,0.22186756134033203,32544,67829574,52042,-0.22309833765029907,0.6712932586669922,-0.6710944175720215,67829605
19-Mar-2020 23:45:48.958,0.22188669443130493,32544,67829606,52035,-0.22312358021736145,0.671286940574646,-0.6710859537124634,67829606
19-Mar-2020 23:45:49.958,0.2219078540802002,32544,67829606,52035,-0.22314953804016113,0.67127525806427,-0.6710821390151978,67829607
19-Mar-2020 23:45:50.958,0.22194138169288635,32544,67829606,52035,-0.2231711745262146,0.6712664365768433,-0.671072244644165,67829608
19-Mar-2020 23:45:51.958,0.22196641564369202,32544,67829606,52035,-0.22319787740707397,0.6712586879730225,-0.6710628271102905,67829609
19-Mar-2020 23:45:52.958,0.22198182344436646,32544,67829606,52035,-0.2232244610786438,0.6712508201599121,-0.671056866645813,67829610
19-Mar-2020 23:45:53.958,0.2220073640346527,32544,67829606,52035,-0.22324678301811218,0.67124342918396,-0.6710484027862549,67829611
19-Mar-2020 23:45:54.958,0.22203722596168518,32576,67829606,52035,-0.22326862812042236,0.6712354421615601,-0.671039342880249,67829612
19-Mar-2020 23:45:55.958,0.2220562994480133,32576,67829606,52035,-0.22330114245414734,0.671226978302002,-0.6710308790206909,67829613
19-Mar-2020 23:45:56.958,0.22207912802696228,32576,67829606,52035,-0.22332647442817688,0.6712199449539185,-0.6710216999053955,67829614
19-Mar-2020 23:45:57.958,0.22210979461669922,32576,67829606,52035,-0.22334647178649902,0.6712143421173096,-0.6710103750228882,67829615
19-Mar-2020 23:45:58.958,0.222133070230484,32576,67829606,52035,-0.22336959838867188,0.67120361328125,-0.6710058450698853,67829616
19-Mar-2020 23:45:59.958,0.2221526801586151,32576,67829606,52035,-0.22339820861816406,0.6711926460266113,-0.6710009574890137,67829617
19-Mar-2020 23:46:00.958,0.22218045592308044,32576,67829606,52035,-0.22341781854629517,0.6711890697479248,-0.6709886789321899,67829618
19-Mar-2020 23:46:01.958,0.22220560908317566,32576,67829606,52035,-0.22343671321868896,0.6711794137954712,-0.6709839105606079,67829619
19-Mar-2020 23:46:02.958,0.22222846746444702,32576,67829606,52035,-0.22346711158752441,0.6711666584014893,-0.6709787845611572,67829620
19-Mar-2020 23:46:03.958,0.22225415706634521,32576,67829606,52035,-0.2234894037246704,0.6711628437042236,-0.6709667444229126,67829621
19-Mar-2020 23:46:04.958,0.22228193283081055,32576,67829606,52035,-0.22350823879241943,0.6711578369140625,-0.6709563732147217,67829622
19-Mar-2020 23:46:05.958,0.2223057746887207,32576,67829606,52035,-0.22353798151016235,0.6711443662643433,-0.6709520816802979,67829623
19-Mar-2020 23:46:06.958,0.2223256528377533,32576,67829606,52035,-0.2235639989376068,0.671136736869812,-0.6709439754486084,67829624
19-Mar-2020 23:46:07.958,0.22235772013664246,32576,67829606,52035,-0.22359231114387512,0.6711335182189941,-0.6709274053573608,67829625
19-Mar-2020 23:46:08.958,0.22237971425056458,32576,67829606,52035,-0.2236202359199524,0.6711238622665405,-0.6709204912185669,67829626
19-Mar-2020 23:46:09.958,0.22240042686462402,32576,67829606,52035,-0.22363898158073425,0.6711122989654541,-0.6709190607070923,67829627
19-Mar-2020 23:46:10.958,0.22242921590805054,32576,67829606,52035,-0.22365990281105042,0.6711059808731079,-0.6709085702896118,67829628
19-Mar-2020 23:46:11.958,0.22244930267333984,32576,67829606,52035,-0.22368124127388,0.6711009740829468,-0.6708999872207642,67829629
19-Mar-2020 23:46:12.958,0.22247439622879028,32576,67829606,52035,-0.2237122654914856,0.6710888147354126,-0.6708935499191284,67829630
19-Mar-2020 23:46:13.958,0.22250112891197205,32576,67829606,52035,-0.223731130361557,0.6710808277130127,-0.6708863973617554,67829631
19-Mar-2020 23:46:14.958,0.22252562642097473,32576,67829606,52035,-0.22375521063804626,0.6710762977600098,-0.6708747148513794,67829632
19-Mar-2020 23:46:15.958,0.22254735231399536,32576,67829606,52035,-0.22378602623939514,0.6710655689239502,-0.6708680391311646,67829633
19-Mar-2020 23:46:16.958,0.22257506847381592,32576,67829606,52035,-0.2238123118877411,0.6710566282272339,-0.6708590984344482,67829634
19-Mar-2020 23:46:17.958,0.22260096669197083,32576,67829606,52035,-0.22383415699005127,0.6710492372512817,-0.6708507537841797,67829635
19-Mar-2020 23:46:18.958,0.22262245416641235,32576,67829606,52035,-0.22385942935943604,0.6710401773452759,-0.6708438396453857,67829636
19-Mar-2020 23:46:19.958,0.22264587879180908,32576,67829606,52035,-0.2238854169845581,0.6710338592529297,-0.6708338260650635,67829637
19-Mar-2020 23:46:20.958,0.22267472743988037,32576,67829638,52035,-0.22390466928482056,0.6710249185562134,-0.6708266735076904,67829638
19-Mar-2020 23:46:21.958,0.22269359230995178,32576,67829638,52035,-0.22392407059669495,0.671019434928894,-0.6708196401596069,67829639
19-Mar-2020 23:46:22.958,0.22271618247032166,32576,67829638,52035,-0.22395241260528564,0.6710094213485718,-0.670812726020813,67829640
19-Mar-2020 23:46:23.958,0.2227420210838318,32576,67829638,52035,-0.22397646307945251,0.6710034608840942,-0.6708019971847534,67829641
19-Mar-2020 23:46:24.958,0.2227689027786255,32576,67829638,52035,-0.2239999771118164,0.6709920167922974,-0.6707966327667236,67829642
19-Mar-2020 23:46:25.958,0.22279399633407593,32576,67829638,52035,-0.2240258753299713,0.6709839105606079,-0.6707874536514282,67829643
19-Mar-2020 23:46:26.958,0.22281873226165771,32608,67829638,52035,-0.22404980659484863,0.6709765195846558,-0.6707786321640015,67829644
19-Mar-2020 23:46:27.958,0.22284111380577087,32608,67829638,52035,-0.2240740954875946,0.6709709167480469,-0.6707689762115479,67829645
19-Mar-2020 23:46:28.958,0.222868412733078,32608,67829638,52035,-0.2241014540195465,0.6709588766098022,-0.6707626581192017,67829646
19-Mar-2020 23:46:29.958,0.22289404273033142,32608,67829638,52035,-0.22412925958633423,0.6709493398666382,-0.6707543134689331,67829647
19-Mar-2020 23:46:30.958,0.22291523218154907,32608,67829638,52035,-0.22415465116500854,0.6709429025650024,-0.6707453727722168,67829648
19-Mar-2020 23:46:31.958,0.22293636202812195,32608,67829638,52035,-0.22417476773262024,0.6709369421005249,-0.6707373857498169,67829649
19-Mar-2020 23:46:32.958,0.22296008467674255,32608,67829638,52035,-0.22419685125350952,0.670927882194519,-0.6707311868667603,67829650
19-Mar-2020 23:46:33.958,0.22298672795295715,32608,67829638,52035,-0.22421902418136597,0.67091965675354,-0.6707231998443604,67829651
19-Mar-2020 23:46:34.958,0.22300735116004944,32608,67829638,52035,-0.22423890233039856,0.6709134578704834,-0.6707160472869873,67829652
19-Mar-2020 23:46:35.958,0.22303563356399536,32608,67829638,52035,-0.22426772117614746,0.6709040403366089,-0.6707063913345337,67829653
19-Mar-2020 23:46:36.958,0.22306331992149353,32608,67829638,52035,-0.22429105639457703,0.670894980430603,-0.6706985235214233,67829654
19-Mar-2020 23:46:37.958,0.2230907678604126,32608,67829638,52035,-0.22431734204292297,0.6708860397338867,-0.6706894636154175,67829655
19-Mar-2020 23:46:38.958,0.2231096625328064,32608,67829638,52035,-0.22434726357460022,0.6708790063858032,-0.6706801652908325,67829656
19-Mar-2020 23:46:39.958,0.2231372594833374,32608,67829638,52035,-0.22437059879302979,0.670868992805481,-0.6706733703613281,67829657
19-Mar-2020 23:46:40.958,0.22316202521324158,32608,67829638,52035,-0.22439321875572205,0.6708602905273438,-0.6706663370132446,67829658
19-Mar-2020 23:46:41.958,0.22318381071090698,32608,67829638,52035,-0.22441768646240234,0.6708531379699707,-0.670657753944397,67829659
19-Mar-2020 23:46:42.958,0.22320786118507385,32608,67829638,52035,-0.22444170713424683,0.6708465814590454,-0.670648455619812,67829660
19-Mar-2020 23:46:43.958,0.22323393821716309,32608,67829638,52035,-0.2244643270969391,0.6708381175994873,-0.6706404685974121,67829661
19-Mar-2020 23:46:44.958,0.22325783967971802,32608,67829638,52035,-0.22448399662971497,0.6708309650421143,-0.6706333160400391,67829662
19-Mar-2020 23:46:45.958,0.2232825756072998,32608,67829638,52035,-0.22451305389404297,0.6708225011825562,-0.670623779296875,67829663
19-Mar-2020 23:46:46.958,0.2233034372329712,32608,67829638,52035,-0.22453656792640686,0.6708148717880249,-0.670616626739502,67829664
19-Mar-2020 23:46:47.958,0.223333477973938,32608,67829638,52035,-0.2245631217956543,0.6708046197891235,-0.6706080436706543,67829665
19-Mar-2020 23:46:48.958,0.22336196899414062,32608,67829638,52035,-0.22458821535110474,0.6707937717437744,-0.6706010103225708,67829666
19-Mar-2020 23:46:49.958,0.22338497638702393,32608,67829638,52035,-0.22461453080177307,0.6707867383956909,-0.6705911159515381,67829667
19-Mar-2020 23:46:50.958,0.22340837121009827,32608,67829638,52035,-0.22463876008987427,0.6707792282104492,-0.6705827713012695,67829668
19-Mar-2020 23:46:51.958,0.22343230247497559,32608,67829638,52035,-0.22465762495994568,0.6707706451416016,-0.6705772876739502,67829669
19-Mar-2020 23:46:52.958,0.22345778346061707,32608,67829670,52042,-0.22468629479408264,0.6707605123519897,-0.6705693006515503,67829670
19-Mar-2020 23:46:53.958,0.22347673773765564,32608,67829670,52042,-0.2247108817100525,0.6707550287246704,-0.6705602407455444,67829671
19-Mar-2020 23:46:54.958,0.22350242733955383,32608,67829670,52042,-0.22473445534706116,0.6707475185394287,-0.6705511808395386,67829672
19-Mar-2020 23:46:55.958,0.22352778911590576,32608,67829670,52042,-0.22475773096084595,0.6707371473312378,-0.6705454587936401,67829673
19-Mar-2020 23:46:56.958,0.22355452179908752,32608,67829670,52042,-0.22478243708610535,0.6707305908203125,-0.670534610748291,67829674
19-Mar-2020 23:46:57.958,0.22357991337776184,32608,67829670,52042,-0.22480681538581848,0.6707237958908081,-0.6705249547958374,67829675
19-Mar-2020 23:46:58.958,0.22360527515411377,32640,67829670,52042,-0.22483408451080322,0.6707146167755127,-0.6705166101455688,67829676
19-Mar-2020 23:46:59.958,0.22363129258155823,32640,67829670,52042,-0.2248581051826477,0.6707024574279785,-0.6705121994018555,67829677
19-Mar-2020 23:47:00.958,0.22365501523017883,32640,67829670,52042,-0.22488075494766235,0.6706975698471069,-0.6705014705657959,67829678
19-Mar-2020 23:47:01.958,0.22367605566978455,32640,67829670,52042,-0.2249048352241516,0.6706905364990234,-0.6704933643341064,67829679
19-Mar-2020 23:47:02.958,0.2236981987953186,32640,67829670,52042,-0.22492921352386475,0.6706806421279907,-0.6704878807067871,67829680
19-Mar-2020 23:47:03.958,0.22372189164161682,32640,67829670,52042,-0.22494986653327942,0.6706738471984863,-0.6704796552658081,67829681
19-Mar-2020 23:47:04.958,0.2237461507320404,32640,67829670,52042,-0.22497135400772095,0.6706680059432983,-0.6704703569412231,67829682
19-Mar-2020 23:47:05.958,0.22377312183380127,32640,67829670,52042,-0.2250043749809265,0.6706559658050537,-0.6704623699188232,67829683
19-Mar-2020 23:47:06.958,0.22379881143569946,32640,67829670,52042,-0.22502854466438293,0.6706472635269165,-0.6704539060592651,67829684
19-Mar-2020 23:47:07.958,0.2238246500492096,32640,67829670,52042,-0.22504708170890808,0.6706417798995972,-0.6704446077346802,67829685
19-Mar-2020 23:47:08.958,0.22384968400001526,32640,67829670,52042,-0.22507932782173157,0.6706291437149048,-0.670438289642334,67829686
19-Mar-2020 23:47:09.958,0.22386974096298218,32640,67829670,52042,-0.22510015964508057,0.6706242561340332,-0.6704297065734863,67829687
19-Mar-2020 23:47:10.958,0.22389858961105347,32640,67829670,52042,-0.22512903809547424,0.6706153154373169,-0.6704190969467163,67829688
19-Mar-2020 23:47:11.958,0.22392648458480835,32640,67829670,52042,-0.22515204548835754,0.6706045866012573,-0.6704127788543701,67829689
19-Mar-2020 23:47:12.958,0.22394436597824097,32640,67829670,52042,-0.22517168521881104,0.6705977916717529,-0.6704069375991821,67829690
19-Mar-2020 23:47:13.958,0.22396975755691528,32640,67829670,52042,-0.22519654035568237,0.6705929040908813,-0.670395016670227,67829691
19-Mar-2020 23:47:14.958,0.22399675846099854,32640,67829670,52042,-0.2252202033996582,0.6705830097198486,-0.6703881025314331,67829692
19-Mar-2020 23:47:15.958,0.22402048110961914,32640,67829670,52042,-0.2252447009086609,0.670574426651001,-0.6703805923461914,67829693
19-Mar-2020 23:47:16.958,0.22404327988624573,32640,67829670,52042,-0.22527098655700684,0.6705682277679443,-0.6703698635101318,67829694
19-Mar-2020 23:47:17.958,0.2240699827671051,32640,67829670,52042,-0.22529658675193787,0.6705613136291504,-0.6703593730926514,67829695
19-Mar-2020 23:47:18.958,0.2240934669971466,32640,67829670,52042,-0.2253219485282898,0.6705496311187744,-0.6703548431396484,67829696
19-Mar-2020 23:47:19.958,0.22411882877349854,32640,67829670,52042,-0.2253454327583313,0.6705412864685059,-0.6703468561172485,67829697
19-Mar-2020 23:47:20.958,0.22414329648017883,32640,67829670,52042,-0.2253691554069519,0.6705348491668701,-0.6703370809555054,67829698
19-Mar-2020 23:47:21.958,0.22416839003562927,32640,67829670,52042,-0.22539502382278442,0.6705224514007568,-0.6703325510025024,67829699
19-Mar-2020 23:47:22.958,0.22419419884681702,32640,67829670,52042,-0.22542011737823486,0.6705138683319092,-0.6703236103057861,67829700
19-Mar-2020 23:47:23.958,0.22421997785568237,32640,67829670,52042,-0.22544041275978088,0.670507550239563,-0.6703144311904907,67829701
19-Mar-2020 23:47:24.958,0.22424426674842834,32640,67829702,52042,-0.22546857595443726,0.6704984903335571,-0.6703059673309326,67829702
19-Mar-2020 23:47:25.958,0.22426515817642212,32640,67829702,52042,-0.22549161314964294,0.6704894304275513,-0.6703002452850342,67829703
19-Mar-2020 23:47:26.958,0.22429028153419495,32640,67829702,52042,-0.22551777958869934,0.6704834699630737,-0.670289158821106,67829704
19-Mar-2020 23:47:27.958,0.22431057691574097,32640,67829702,52042,-0.22553759813308716,0.6704771518707275,-0.6702820062637329,67829705
19-Mar-2020 23:47:28.958,0.22433438897132874,32640,67829702,52042,-0.22556254267692566,0.6704694032669067,-0.6702734231948853,67829706
19-Mar-2020 23:47:29.958,0.22436079382896423,32640,67829702,52042,-0.22558417916297913,0.6704609394073486,-0.6702656745910645,67829707
19-Mar-2020 23:47:30.958,0.2243879735469818,32672,67829702,52042,-0.22560977935791016,0.6704530715942383,-0.6702561378479004,67829708
19-Mar-2020 23:47:31.958,0.22440922260284424,32672,67829702,52042,-0.22563335299491882,0.670445442199707,-0.6702485084533691,67829709
19-Mar-2020 23:47:32.958,0.22443386912345886,32672,67829702,52042,-0.22565892338752747,0.6704367399215698,-0.6702407598495483,67829710
19-Mar-2020 23:47:33.958,0.2244618535041809,32672,67829702,52042,-0.22568324208259583,0.6704257726669312,-0.670233964920044,67829711
19-Mar-2020 23:47:34.958,0.22448444366455078,32672,67829702,52042,-0.2257072627544403,0.6704168319702148,-0.67022705078125,67829712
19-Mar-2020 23:47:35.958,0.22451132535934448,32672,67829702,52042,-0.2257358431816101,0.6704075336456299,-0.6702178716659546,67829713
19-Mar-2020 23:47:36.958,0.22453638911247253,32672,67829702,52042,-0.2257605493068695,0.6703983545303345,-0.6702102422714233,67829714
19-Mar-2020 23:47:37.958,0.22456210851669312,32672,67829702,52042,-0.22578537464141846,0.6703915596008301,-0.6702001094818115,67829715
19-Mar-2020 23:47:38.958,0.22458305954933167,32672,67829702,52042,-0.22580736875534058,0.6703852415084839,-0.6701921224594116,67829716
19-Mar-2020 23:47:39.958,0.224605530500412,32672,67829702,52042,-0.22582948207855225,0.6703803539276123,-0.6701821088790894,67829717
19-Mar-2020 23:47:40.958,0.2246313989162445,32672,67829702,52042,-0.22585666179656982,0.6703702211380005,-0.670174241065979,67829718
19-Mar-2020 23:47:41.958,0.22465357184410095,32672,67829702,52042,-0.22588199377059937,0.670362114906311,-0.6701662540435791,67829719
19-Mar-2020 23:47:42.958,0.2246810495853424,32672,67829702,52042,-0.2259027659893036,0.6703552007675171,-0.6701571941375732,67829720
19-Mar-2020 23:47:43.958,0.22470560669898987,32672,67829702,52042,-0.22593042254447937,0.670345664024353,-0.6701490879058838,67829721
19-Mar-2020 23:47:44.958,0.22473055124282837,32672,67829702,52042,-0.2259502410888672,0.6703348159790039,-0.67014479637146,67829722
19-Mar-2020 23:47:45.958,0.22475609183311462,32672,67829702,52042,-0.2259778082370758,0.67032790184021,-0.6701339483261108,67829723
19-Mar-2020 23:47:46.958,0.2247786521911621,32672,67829702,52042,-0.22599920630455017,0.670319676399231,-0.6701273918151855,67829724
19-Mar-2020 23:47:47.958,0.22480502724647522,32672,67829702,52042,-0.22603297233581543,0.670307993888855,-0.670119047164917,67829725
19-Mar-2020 23:47:48.958,0.22482961416244507,32672,67829702,52042,-0.22605952620506287,0.6702991724014282,-0.6701105833053589,67829726
19-Mar-2020 23:47:49.958,0.2248537540435791,32672,67829702,52042,-0.2260819673538208,0.6702940464019775,-0.6700999736785889,67829727
19-Mar-2020 23:47:50.958,0.22487416863441467,32672,67829702,52042,-0.2261039912700653,0.6702877283096313,-0.6700922250747681,67829728
19-Mar-2020 23:47:51.958,0.22489795088768005,32672,67829702,52042,-0.22612646222114563,0.670281171798706,-0.6700832843780518,67829729
19-Mar-2020 23:47:52.958,0.22492769360542297,32672,67829702,52042,-0.2261483371257782,0.6702715158462524,-0.6700749397277832,67829730
19-Mar-2020 23:47:53.958,0.22494995594024658,32672,67829702,52042,-0.2261749505996704,0.6702636480331421,-0.6700664758682251,67829731
19-Mar-2020 23:47:54.958,0.2249748408794403,32672,67829702,52042,-0.2261999249458313,0.6702544689178467,-0.670059084892273,67829732
19-Mar-2020 23:47:55.958,0.22500020265579224,32672,67829702,52042,-0.22622030973434448,0.6702470779418945,-0.6700509786605835,67829733
19-Mar-2020 23:47:56.958,0.22502067685127258,32672,67829734,52042,-0.22624671459197998,0.6702371835708618,-0.6700448989868164,67829734
19-Mar-2020 23:47:57.958,0.2250438928604126,32672,67829734,52042,-0.22626915574073792,0.6702312231063843,-0.670035719871521,67829735
19-Mar-2020 23:47:58.958,0.22507086396217346,32672,67829734,52042,-0.22628939151763916,0.6702234745025635,-0.6700276136398315,67829736
19-Mar-2020 23:47:59.958,0.22509530186653137,32672,67829734,52042,-0.22631767392158508,0.6702134609222412,-0.6700198650360107,67829737
19-Mar-2020 23:48:00.958,0.2251209318637848,32672,67829734,52042,-0.22634577751159668,0.6702027320861816,-0.6700125932693481,67829738
19-Mar-2020 23:48:01.958,0.22514566779136658,32672,67829734,52042,-0.22636762261390686,0.6701967716217041,-0.6700029373168945,67829739
19-Mar-2020 23:48:02.958,0.22517076134681702,32704,67829734,52042,-0.22639349102973938,0.670189380645752,-0.6699929237365723,67829740
19-Mar-2020 23:48:03.958,0.22519579529762268,32704,67829734,52042,-0.22642552852630615,0.6701769828796387,-0.6699861288070679,67829741
19-Mar-2020 23:48:04.958,0.22521957755088806,32704,67829734,52042,-0.22644782066345215,0.6701695919036865,-0.6699780225753784,67829742
19-Mar-2020 23:48:05.958,0.225244402885437,32704,67829734,52042,-0.22647079825401306,0.6701644659042358,-0.6699671745300293,67829743
19-Mar-2020 23:48:06.958,0.2252669632434845,32704,67829734,52042,-0.22649544477462769,0.6701550483703613,-0.6699603796005249,67829744
19-Mar-2020 23:48:07.958,0.22528943419456482,32704,67829734,52042,-0.22651579976081848,0.6701472997665405,-0.6699537038803101,67829745
19-Mar-2020 23:48:08.958,0.22531619668006897,32704,67829734,52042,-0.2265385091304779,0.6701409816741943,-0.6699435710906982,67829746
19-Mar-2020 23:48:09.958,0.22533586621284485,32704,67829734,52042,-0.2265603244304657,0.6701327562332153,-0.6699377298355103,67829747
19-Mar-2020 23:48:10.958,0.22536209225654602,32704,67829734,52042,-0.22658923268318176,0.6701231002807617,-0.669928789138794,67829748
19-Mar-2020 23:48:11.958,0.22538763284683228,32704,67829734,52042,-0.22661209106445312,0.6701151132583618,-0.6699205636978149,67829749
19-Mar-2020 23:48:12.958,0.2254103124141693,32704,67829734,52042,-0.22663652896881104,0.6701050996780396,-0.6699146032333374,67829750
19-Mar-2020 23:48:13.958,0.22543597221374512,32704,67829734,52042,-0.2266659140586853,0.6700965166091919,-0.6699047088623047,67829751
19-Mar-2020 23:48:14.958,0.22546589374542236,32704,67829734,52042,-0.22669202089309692,0.6700886487960815,-0.6698936223983765,67829752
19-Mar-2020 23:48:15.958,0.22549179196357727,32704,67829734,52042,-0.22671660780906677,0.6700783967971802,-0.669886589050293,67829753
19-Mar-2020 23:48:16.958,0.2255135476589203,32704,67829734,52042,-0.22674208879470825,0.6700698137283325,-0.6698791980743408,67829754
19-Mar-2020 23:48:17.958,0.22553837299346924,32704,67829734,52042,-0.22676271200180054,0.6700645685195923,-0.6698693037033081,67829755
19-Mar-2020 23:48:18.958,0.22556138038635254,32704,67829734,52042,-0.2267841100692749,0.6700570583343506,-0.6698617935180664,67829756
19-Mar-2020 23:48:19.958,0.22558334469795227,32704,67829734,52042,-0.22680646181106567,0.6700476408004761,-0.669856071472168,67829757
19-Mar-2020 23:48:20.958,0.22560808062553406,32704,67829734,52042,-0.22683018445968628,0.6700408458709717,-0.6698466539382935,67829758
19-Mar-2020 23:48:21.958,0.22563353180885315,32704,67829734,52042,-0.22685456275939941,0.6700352430343628,-0.6698355674743652,67829759
19-Mar-2020 23:48:22.958,0.22565892338752747,32704,67829734,52042,-0.22688540816307068,0.6700212955474854,-0.6698302030563354,67829760
19-Mar-2020 23:48:23.958,0.22568279504776,32704,67829734,52042,-0.22691112756729126,0.6700140237808228,-0.6698209047317505,67829761
19-Mar-2020 23:48:24.958,0.22570499777793884,32704,67829734,52042,-0.22692960500717163,0.6700100898742676,-0.6698108911514282,67829762
19-Mar-2020 23:48:25.958,0.22573146224021912,32704,67829734,52042,-0.22696393728256226,0.6699990034103394,-0.6698015928268433,67829763
19-Mar-2020 23:48:26.958,0.22575250267982483,32704,67829734,52042,-0.226986825466156,0.6699891090393066,-0.6697965860366821,67829764
19-Mar-2020 23:48:27.958,0.2257780134677887,32704,67829734,52042,-0.22700795531272888,0.6699817180633545,-0.6697882413864136,67829765
19-Mar-2020 23:48:28.958,0.22580233216285706,32704,67829766,52035,-0.22702783346176147,0.669975757598877,-0.6697793006896973,67829766
19-Mar-2020 23:48:29.958,0.22582605481147766,32704,67829766,52035,-0.2270527482032776,0.669964075088501,-0.6697744131088257,67829767
19-Mar-2020 23:48:30.958,0.22585350275039673,32704,67829766,52035,-0.22707408666610718,0.6699573993682861,-0.6697648763656616,67829768
19-Mar-2020 23:48:31.958,0.22587904334068298,32704,67829766,52035,-0.22709837555885315,0.6699501276016235,-0.6697551012039185,67829769
19-Mar-2020 23:48:32.958,0.22590219974517822,32704,67829766,52035,-0.22712865471839905,0.6699420213699341,-0.6697453260421753,67829770
19-Mar-2020 23:48:33.958,0.22592714428901672,32704,67829766,52035,-0.2271539568901062,0.6699349880218506,-0.669735312461853,67829771
19-Mar-2020 23:48:34.958,0.22595113515853882,32736,67829766,52035,-0.2271764874458313,0.6699264049530029,-0.66972815990448,67829772
19-Mar-2020 23:48:35.958,0.22597694396972656,32736,67829766,52035,-0.2272089421749115,0.6699161529541016,-0.6697186231613159,67829773
19-Mar-2020 23:48:36.958,0.22599655389785767,32736,67829766,52035,-0.2272268533706665,0.6699109077453613,-0.6697111129760742,67829774
19-Mar-2020 23:48:37.958,0.22602617740631104,32736,67829766,52035,-0.2272508442401886,0.6699001789093018,-0.6697037220001221,67829775
19-Mar-2020 23:48:38.958,0.22604897618293762,32736,67829766,52035,-0.22727468609809875,0.6698907613754272,-0.669697642326355,67829776
19-Mar-2020 23:48:39.958,0.22607013583183289,32736,67829766,52035,-0.2272990643978119,0.6698846817016602,-0.6696879863739014,67829777
19-Mar-2020 23:48:40.958,0.2260955274105072,32736,67829766,52035,-0.22731998562812805,0.6698770523071289,-0.6696799993515015,67829778
19-Mar-2020 23:48:41.958,0.22612181305885315,32736,67829766,52035,-0.22734612226486206,0.6698670387268066,-0.6696723699569702,67829779
19-Mar-2020 23:48:42.958,0.22614389657974243,32736,67829766,52035,-0.22736972570419312,0.6698585748672485,-0.6696653366088867,67829780
19-Mar-2020 23:48:43.958,0.22616779804229736,32736,67829766,52035,-0.22739726305007935,0.669851541519165,-0.6696549654006958,67829781
19-Mar-2020 23:48:44.958,0.22619158029556274,32736,67829766,52035,-0.2274201214313507,0.6698451042175293,-0.6696457862854004,67829782
19-Mar-2020 23:48:45.958,0.2262158989906311,32736,67829766,52035,-0.22744545340538025,0.6698334217071533,-0.6696405410766602,67829783
19-Mar-2020 23:48:46.958,0.22624480724334717,32736,67829766,52035,-0.22747594118118286,0.6698253154754639,-0.669628381729126,67829784
19-Mar-2020 23:48:47.958,0.22626927495002747,32736,67829766,52035,-0.22749823331832886,0.6698193550109863,-0.6696188449859619,67829785
19-Mar-2020 23:48:48.958,0.2262897491455078,32736,67829766,52035,-0.22752031683921814,0.6698125600814819,-0.6696109771728516,67829786
19-Mar-2020 23:48:49.958,0.22631698846817017,32736,67829766,52035,-0.22754305601119995,0.6698012351989746,-0.6696053743362427,67829787
19-Mar-2020 23:48:50.958,0.22634226083755493,32736,67829766,52035,-0.22756743431091309,0.6697932481765747,-0.6695965528488159,67829788
19-Mar-2020 23:48:51.958,0.2263624370098114,32736,67829766,52035,-0.22759100794792175,0.6697851419448853,-0.6695899963378906,67829789
19-Mar-2020 23:48:52.958,0.22638964653015137,32736,67829766,52035,-0.22761711478233337,0.6697758436203003,-0.6695811748504639,67829790
19-Mar-2020 23:48:53.958,0.22641438245773315,32736,67829766,52035,-0.2276371717453003,0.6697695255279541,-0.6695719957351685,67829791
19-Mar-2020 23:48:54.958,0.226437509059906,32736,67829766,52035,-0.2276611626148224,0.6697607040405273,-0.6695647239685059,67829792
19-Mar-2020 23:48:55.958,0.22646069526672363,32736,67829766,52035,-0.2276879847049713,0.6697542667388916,-0.6695544719696045,67829793
19-Mar-2020 23:48:56.958,0.22648605704307556,32736,67829766,52035,-0.22771161794662476,0.669745683670044,-0.6695464849472046,67829794
19-Mar-2020 23:48:57.958,0.22651055455207825,32736,67829766,52035,-0.22773781418800354,0.6697359085083008,-0.6695390939712524,67829795
19-Mar-2020 23:48:58.958,0.22653457522392273,32736,67829766,52035,-0.2277681529521942,0.6697267293930054,-0.6695295572280884,67829796
19-Mar-2020 23:48:59.958,0.22655674815177917,32736,67829766,52035,-0.22778886556625366,0.6697181463241577,-0.6695235967636108,67829797
19-Mar-2020 23:49:00.958,0.22658202052116394,32736,67829798,52035,-0.22781068086624146,0.6697095632553101,-0.6695164442062378,67829798
19-Mar-2020 23:49:01.958,0.2266073226928711,32736,67829798,52035,-0.22783201932907104,0.669701099395752,-0.6695091724395752,67829799
19-Mar-2020 23:49:02.958,0.2266322672367096,32736,67829798,52035,-0.2278580367565155,0.6696920394897461,-0.6695009469985962,67829800
19-Mar-2020 23:49:03.958,0.22665581107139587,32736,67829798,52035,-0.22787722945213318,0.6696867942810059,-0.6694917678833008,67829801
19-Mar-2020 23:49:04.958,0.22668182849884033,32736,67829798,52035,-0.22790664434432983,0.6696772575378418,-0.6694823503494263,67829802
19-Mar-2020 23:49:05.958,0.22670549154281616,32736,67829798,52035,-0.22793221473693848,0.6696703433990479,-0.6694725751876831,67829803
19-Mar-2020 23:49:06.958,0.22672760486602783,32768,67829798,52035,-0.22795942425727844,0.6696629524230957,-0.6694632768630981,67829804
19-Mar-2020 23:49:07.958,0.22675153613090515,32768,67829798,52035,-0.22798052430152893,0.6696561574935913,-0.6694549322128296,67829805
19-Mar-2020 23:49:08.958,0.22678130865097046,32768,67829798,52035,-0.22800984978675842,0.6696444749832153,-0.669446587562561,67829806
19-Mar-2020 23:49:09.958,0.22680675983428955,32768,67829798,52035,-0.22803440690040588,0.6696362495422363,-0.6694375276565552,67829807
19-Mar-2020 23:49:10.958,0.22683033347129822,32768,67829798,52035,-0.22805571556091309,0.6696280241012573,-0.6694304943084717,67829808
19-Mar-2020 23:49:11.958,0.2268560230731964,32768,67829798,52035,-0.22807905077934265,0.6696200370788574,-0.6694216728210449,67829809
19-Mar-2020 23:49:12.958,0.22688013315200806,32768,67829798,52035,-0.2281026840209961,0.6696107387542725,-0.6694149971008301,67829810
19-Mar-2020 23:49:13.958,0.22690200805664062,32768,67829798,52035,-0.22812965512275696,0.6696019172668457,-0.6694071292877197,67829811
19-Mar-2020 23:49:14.958,0.22692525386810303,32768,67829798,52035,-0.22815513610839844,0.6695942878723145,-0.669398307800293,67829812
19-Mar-2020 23:49:15.958,0.22695058584213257,32768,67829798,52035,-0.22817867994308472,0.6695889234542847,-0.6693869829177856,67829813
19-Mar-2020 23:49:16.958,0.22697609663009644,32768,67829798,52035,-0.2282053828239441,0.6695778369903564,-0.6693803071975708,67829814
19-Mar-2020 23:49:17.958,0.2270001769065857,32768,67829798,52035,-0.22823217511177063,0.6695690155029297,-0.6693718433380127,67829815
19-Mar-2020 23:49:18.958,0.22702503204345703,32768,67829798,52035,-0.22825610637664795,0.6695629358291626,-0.6693615913391113,67829816
19-Mar-2020 23:49:19.958,0.22705000638961792,32768,67829798,52035,-0.2282780110836029,0.6695537567138672,-0.6693544387817383,67829817
19-Mar-2020 23:49:20.958,0.22707265615463257,32768,67829798,52035,-0.22830715775489807,0.6695441007614136,-0.6693465709686279,67829818
19-Mar-2020 23:49:21.958,0.22709611058235168,32768,67829798,52035,-0.22832676768302917,0.6695377826690674,-0.6693381071090698,67829819
19-Mar-2020 23:49:22.958,0.22712287306785583,32768,67829798,52035,-0.22835034132003784,0.6695297956466675,-0.6693288087844849,67829820
19-Mar-2020 23:49:23.958,0.22714370489120483,32768,67829798,52035,-0.2283744215965271,0.669519305229187,-0.669324517250061,67829821
19-Mar-2020 23:49:24.958,0.22717010974884033,32768,67829798,52035,-0.22839659452438354,0.669512152671814,-0.669314980506897,67829822
19-Mar-2020 23:49:25.958,0.22719869017601013,32768,67829798,52035,-0.22842112183570862,0.6695053577423096,-0.6693038940429688,67829823
19-Mar-2020 23:49:26.958,0.227217435836792,32768,67829798,52035,-0.2284468412399292,0.6694961786270142,-0.6692978143692017,67829824
19-Mar-2020 23:49:27.958,0.22724184393882751,32768,67829798,52035,-0.22847074270248413,0.6694839000701904,-0.6692932844161987,67829825
19-Mar-2020 23:49:28.958,0.22727102041244507,32768,67829798,52035,-0.22849580645561218,0.6694797277450562,-0.6692788600921631,67829826
19-Mar-2020 23:49:29.958,0.2272917926311493,32768,67829798,52035,-0.22852399945259094,0.6694700717926025,-0.6692719459533691,67829827
19-Mar-2020 23:49:30.959,0.2273121476173401,32768,67829798,52035,-0.22855550050735474,0.6694614887237549,-0.6692630052566528,67829828
19-Mar-2020 23:49:31.959,0.22734075784683228,32768,67829798,52035,-0.2285686433315277,0.6694554090499878,-0.6692548990249634,67829829
19-Mar-2020 23:49:32.959,0.22736772894859314,32768,67829830,52035,-0.22859448194503784,0.6694471836090088,-0.6692451238632202,67829830
19-Mar-2020 23:49:33.959,0.22738519310951233,32768,67829830,52035,-0.22861891984939575,0.6694374084472656,-0.6692405939102173,67829831
19-Mar-2020 23:49:34.959,0.22741222381591797,32768,67829830,52035,-0.22864273190498352,0.669428825378418,-0.6692317724227905,67829832
19-Mar-2020 23:49:35.959,0.22744372487068176,32768,67829830,52035,-0.2286657691001892,0.6694234609603882,-0.6692190170288086,67829833
19-Mar-2020 23:49:36.959,0.22746095061302185,32768,67829830,52035,-0.22869107127189636,0.6694127321243286,-0.6692148447036743,67829834
19-Mar-2020 23:49:37.959,0.22748267650604248,32768,67829830,52035,-0.22872042655944824,0.6694039106369019,-0.6692063808441162,67829835
19-Mar-2020 23:49:38.959,0.227512389421463,32800,67829830,52035,-0.22873762249946594,0.6693980693817139,-0.6691962480545044,67829836
19-Mar-2020 23:49:39.959,0.22753554582595825,32800,67829830,52035,-0.2287641167640686,0.6693886518478394,-0.6691888570785522,67829837
19-Mar-2020 23:49:40.959,0.2275560200214386,32800,67829830,52035,-0.2287905514240265,0.6693785190582275,-0.6691828966140747,67829838
19-Mar-2020 23:49:41.959,0.22758594155311584,32800,67829830,52035,-0.22881469130516052,0.6693737506866455,-0.669169545173645,67829839
19-Mar-2020 23:49:42.959,0.22760972380638123,32800,67829830,52035,-0.22883340716362,0.6693652868270874,-0.6691633462905884,67829840
19-Mar-2020 23:49:43.959,0.2276315689086914,32800,67829830,52035,-0.2288629710674286,0.6693530082702637,-0.6691581010818481,67829841
19-Mar-2020 23:49:44.959,0.22765707969665527,32800,67829830,52035,-0.2288891077041626,0.6693484783172607,-0.669144868850708,67829842
19-Mar-2020 23:49:45.959,0.22768032550811768,32800,67829830,52035,-0.22891008853912354,0.6693443059921265,-0.6691339015960693,67829843
19-Mar-2020 23:49:46.959,0.2277050018310547,32800,67829830,52035,-0.22893929481506348,0.6693302392959595,-0.6691298484802246,67829844
19-Mar-2020 23:49:47.959,0.22773313522338867,32800,67829830,52035,-0.2289658784866333,0.6693187952041626,-0.669122576713562,67829845
19-Mar-2020 23:49:48.959,0.22775965929031372,32800,67829830,52035,-0.22898682951927185,0.669314980506897,-0.6691101789474487,67829846
19-Mar-2020 23:49:49.959,0.22777771949768066,32800,67829830,52035,-0.22900798916816711,0.6693050861358643,-0.6691066026687622,67829847
19-Mar-2020 23:49:50.959,0.2278021275997162,32800,67829830,52035,-0.22903692722320557,0.6692957878112793,-0.669097900390625,67829848
19-Mar-2020 23:49:51.959,0.227829247713089,32800,67829830,52035,-0.2290554642677307,0.6692894697189331,-0.6690887212753296,67829849
19-Mar-2020 23:49:52.959,0.22785070538520813,32800,67829830,52035,-0.22908198833465576,0.6692835092544556,-0.6690783500671387,67829850
19-Mar-2020 23:49:53.959,0.22787117958068848,32800,67829830,52035,-0.22911089658737183,0.6692705154418945,-0.6690739393234253,67829851
19-Mar-2020 23:49:54.959,0.2279013991355896,32800,67829830,52035,-0.22913363575935364,0.6692633628845215,-0.6690629720687866,67829852
19-Mar-2020 23:49:55.959,0.22792962193489075,32800,67829830,52035,-0.22915679216384888,0.6692564487457275,-0.6690526008605957,67829853
19-Mar-2020 23:49:56.959,0.22794869542121887,32800,67829830,52035,-0.2291851043701172,0.6692469120025635,-0.6690459251403809,67829854
19-Mar-2020 23:49:57.959,0.22797656059265137,32800,67829830,52035,-0.22920489311218262,0.6692384481430054,-0.669037938117981,67829855
19-Mar-2020 23:49:58.959,0.22800442576408386,32800,67829830,52035,-0.22922873497009277,0.6692299842834473,-0.6690287590026855,67829856
19-Mar-2020 23:49:59.959,0.22802385687828064,32800,67829830,52035,-0.22925126552581787,0.669221043586731,-0.6690235137939453,67829857
19-Mar-2020 23:50:00.959,0.2280450463294983,32800,67829830,52035,-0.22927698493003845,0.6692125797271729,-0.6690158843994141,67829858
19-Mar-2020 23:50:01.959,0.22807034850120544,32800,67829830,52035,-0.2293001115322113,0.6692078113555908,-0.6690043210983276,67829859
19-Mar-2020 23:50:02.959,0.22809654474258423,32800,67829830,52035,-0.22932440042495728,0.6691982746124268,-0.6689966917037964,67829860
19-Mar-2020 23:50:03.959,0.22811785340309143,32800,67829830,52035,-0.22935178875923157,0.6691899299621582,-0.6689881086349487,67829861
19-Mar-2020 23:50:04.959,0.2281443476676941,32800,67829862,52042,-0.22937598824501038,0.6691831350326538,-0.6689777374267578,67829862
19-Mar-2020 23:50:05.959,0.22817069292068481,32800,67829862,52042,-0.22939905524253845,0.6691756248474121,-0.6689683198928833,67829863
19-Mar-2020 23:50:06.959,0.22819581627845764,32800,67829862,52042,-0.22942695021629333,0.6691621541976929,-0.6689634323120117,67829864
19-Mar-2020 23:50:07.959,0.2282198965549469,32800,67829862,52042,-0.22945404052734375,0.6691535711288452,-0.668954610824585,67829865
19-Mar-2020 23:50:08.959,0.22824469208717346,32800,67829862,52042,-0.22947633266448975,0.6691482067108154,-0.6689438819885254,67829866
19-Mar-2020 23:50:09.959,0.22826635837554932,32800,67829862,52042,-0.2294979691505432,0.6691397428512573,-0.6689374446868896,67829867
19-Mar-2020 23:50:10.959,0.2282906174659729,32832,67829862,52042,-0.22952252626419067,0.6691297292709351,-0.6689306497573853,67829868
19-Mar-2020 23:50:11.959,0.22831487655639648,32832,67829862,52042,-0.22954630851745605,0.6691240072250366,-0.6689202785491943,67829869
19-Mar-2020 23:50:12.959,0.22833558917045593,32832,67829862,52042,-0.2295685112476349,0.6691161394119263,-0.6689134836196899,67829870
19-Mar-2020 23:50:13.959,0.22836211323738098,32832,67829862,52042,-0.22959378361701965,0.66910719871521,-0.6689045429229736,67829871
19-Mar-2020 23:50:14.959,0.228387713432312,32832,67829862,52042,-0.2296193540096283,0.6690981388092041,-0.6688960790634155,67829872
19-Mar-2020 23:50:15.959,0.2284126579761505,32832,67829862,52042,-0.229644775390625,0.669090986251831,-0.6688861846923828,67829873
19-Mar-2020 23:50:16.959,0.22843536734580994,32832,67829862,52042,-0.22967121005058289,0.6690822839736938,-0.6688776016235352,67829874
19-Mar-2020 23:50:17.959,0.22846442461013794,32832,67829862,52042,-0.22969305515289307,0.6690717935562134,-0.6688708066940308,67829875
19-Mar-2020 23:50:18.959,0.22848960757255554,32832,67829862,52042,-0.22971883416175842,0.6690638065338135,-0.6688613891601562,67829876
19-Mar-2020 23:50:19.959,0.2285086214542389,32832,67829862,52042,-0.22973981499671936,0.669058084487915,-0.6688534021377563,67829877
19-Mar-2020 23:50:20.959,0.2285347878932953,32832,67829862,52042,-0.22976422309875488,0.6690478324890137,-0.6688464879989624,67829878
19-Mar-2020 23:50:21.959,0.228561133146286,32832,67829862,52042,-0.22978782653808594,0.6690384149551392,-0.6688388586044312,67829879
19-Mar-2020 23:50:22.959,0.2285856008529663,32832,67829862,52042,-0.22981023788452148,0.6690325736999512,-0.6688287258148193,67829880
19-Mar-2020 23:50:23.959,0.2286088466644287,32832,67829862,52042,-0.22984156012535095,0.6690233945846558,-0.6688190698623657,67829881
19-Mar-2020 23:50:24.959,0.2286342978477478,32832,67829862,52042,-0.2298668920993805,0.669014573097229,-0.6688106060028076,67829882
19-Mar-2020 23:50:25.959,0.22866016626358032,32832,67829862,52042,-0.2298894226551056,0.6690062284469604,-0.6688023805618286,67829883
19-Mar-2020 23:50:26.959,0.22868135571479797,32832,67829862,52042,-0.2299153208732605,0.6689966917037964,-0.6687957048416138,67829884
19-Mar-2020 23:50:27.959,0.2287021279335022,32832,67829862,52042,-0.22993725538253784,0.668991208076477,-0.6687865257263184,67829885
19-Mar-2020 23:50:28.959,0.22873210906982422,32832,67829862,52042,-0.2299599051475525,0.6689825057983398,-0.6687772274017334,67829886
19-Mar-2020 23:50:29.959,0.22875836491584778,32832,67829862,52042,-0.22998648881912231,0.6689715385437012,-0.6687699556350708,67829887
19-Mar-2020 23:50:30.959,0.22877708077430725,32832,67829862,52042,-0.23001080751419067,0.6689623594284058,-0.6687642335891724,67829888
19-Mar-2020 23:50:31.959,0.22880584001541138,32832,67829862,52042,-0.23003670573234558,0.66895592212677,-0.6687517166137695,67829889
19-Mar-2020 23:50:32.959,0.22883135080337524,32832,67829862,52042,-0.23005974292755127,0.6689478158950806,-0.668743371963501,67829890
19-Mar-2020 23:50:33.959,0.2288563847541809,32832,67829862,52042,-0.230085551738739,0.6689363718032837,-0.6687372922897339,67829891
19-Mar-2020 23:50:34.959,0.228877454996109,32832,67829862,52042,-0.23011061549186707,0.6689307689666748,-0.6687270402908325,67829892
19-Mar-2020 23:50:35.959,0.22890201210975647,32832,67829862,52042,-0.23013004660606384,0.6689239740371704,-0.6687188148498535,67829893
19-Mar-2020 23:50:36.959,0.228925883769989,32832,67829894,52035,-0.23015424609184265,0.668915867805481,-0.668710470199585,67829894
19-Mar-2020 23:50:37.959,0.22894778847694397,32832,67829894,52035,-0.2301798164844513,0.6689070463180542,-0.6687033176422119,67829895
19-Mar-2020 23:50:38.959,0.22897419333457947,32832,67829894,52035,-0.23020711541175842,0.6689003705978394,-0.6686912775039673,67829896
19-Mar-2020 23:50:39.959,0.22899803519248962,32832,67829894,52035,-0.2302263379096985,0.6688926219940186,-0.6686843633651733,67829897
19-Mar-2020 23:50:40.959,0.22902390360832214,32832,67829894,52035,-0.23025348782539368,0.6688804626464844,-0.6686782836914062,67829898
19-Mar-2020 23:50:41.959,0.22904852032661438,32832,67829894,52035,-0.23027607798576355,0.6688716411590576,-0.6686710119247437,67829899
19-Mar-2020 23:50:42.959,0.22907313704490662,32864,67829894,52035,-0.2303028404712677,0.6688655614852905,-0.6686592102050781,67829900
19-Mar-2020 23:50:43.959,0.22909587621688843,32864,67829894,52035,-0.23032915592193604,0.6688538789749146,-0.6686540842056274,67829901
19-Mar-2020 23:50:44.959,0.2291228175163269,32864,67829894,52035,-0.23034998774528503,0.6688454151153564,-0.6686463356018066,67829902
19-Mar-2020 23:50:45.959,0.22914442420005798,32864,67829894,52035,-0.230374276638031,0.6688419580459595,-0.6686338186264038,67829903
19-Mar-2020 23:50:46.959,0.2291678488254547,32864,67829894,52035,-0.23040395975112915,0.6688299179077148,-0.6686277389526367,67829904
19-Mar-2020 23:50:47.959,0.22918885946273804,32864,67829894,52035,-0.23042070865631104,0.6688246726989746,-0.6686199903488159,67829905
19-Mar-2020 23:50:48.959,0.22922015190124512,32864,67829894,52035,-0.23044654726982117,0.6688169240951538,-0.6686081886291504,67829906
19-Mar-2020 23:50:49.959,0.2292431890964508,32864,67829894,52035,-0.2304721176624298,0.6688072681427002,-0.6686012744903564,67829907
19-Mar-2020 23:50:50.959,0.22926348447799683,32864,67829894,52035,-0.2304983139038086,0.6687983274459839,-0.668594241142273,67829908
19-Mar-2020 23:50:51.959,0.22929134964942932,32864,67829894,52035,-0.2305189073085785,0.6687922477722168,-0.6685836315155029,67829909
19-Mar-2020 23:50:52.959,0.2293195128440857,32864,67829894,52035,-0.23054319620132446,0.668782114982605,-0.6685752868652344,67829910
19-Mar-2020 23:50:53.959,0.2293398082256317,32864,67829894,52035,-0.23057293891906738,0.668771505355835,-0.6685686111450195,67829911
19-Mar-2020 23:50:54.959,0.22936642169952393,32864,67829894,52035,-0.2305937111377716,0.6687636375427246,-0.668560266494751,67829912
19-Mar-2020 23:50:55.959,0.22939437627792358,32864,67829894,52035,-0.23061668872833252,0.6687567234039307,-0.668549656867981,67829913
19-Mar-2020 23:50:56.959,0.22941598296165466,32864,67829894,52035,-0.23064342141151428,0.6687459945678711,-0.6685440540313721,67829914
19-Mar-2020 23:50:57.959,0.229437917470932,32864,67829894,52035,-0.23066899180412292,0.6687381267547607,-0.6685353517532349,67829915
19-Mar-2020 23:50:58.959,0.2294641137123108,32864,67829894,52035,-0.23069149255752563,0.6687339544296265,-0.668522834777832,67829916
19-Mar-2020 23:50:59.959,0.2294861078262329,32864,67829894,52035,-0.23071637749671936,0.6687233448028564,-0.6685173511505127,67829917
19-Mar-2020 23:51:00.959,0.229507178068161,32864,67829894,52035,-0.2307424545288086,0.6687139272689819,-0.6685105562210083,67829918
19-Mar-2020 23:51:01.959,0.22953325510025024,32864,67829894,52035,-0.23076623678207397,0.6687079668045044,-0.6684991121292114,67829919
19-Mar-2020 23:51:02.959,0.22955721616744995,32864,67829894,52035,-0.2307870090007782,0.6687003374099731,-0.6684913635253906,67829920
19-Mar-2020 23:51:03.959,0.22958359122276306,32864,67829894,52035,-0.23081505298614502,0.6686879396438599,-0.6684852838516235,67829921
19-Mar-2020 23:51:04.959,0.22960945963859558,32864,67829894,52035,-0.23083829879760742,0.6686798334121704,-0.6684765815734863,67829922
19-Mar-2020 23:51:05.959,0.22963455319404602,32864,67829894,52035,-0.23085972666740417,0.668674111366272,-0.6684658527374268,67829923
19-Mar-2020 23:51:06.959,0.2296561300754547,32864,67829894,52035,-0.23088255524635315,0.6686644554138184,-0.6684602499008179,67829924
19-Mar-2020 23:51:07.959,0.2296803891658783,32864,67829894,52035,-0.23090645670890808,0.6686563491821289,-0.6684519052505493,67829925
19-Mar-2020 23:51:08.959,0.22970569133758545,32864,67829926,52042,-0.23093166947364807,0.6686487197875977,-0.6684422492980957,67829926
19-Mar-2020 23:51:09.959,0.2297273874282837,32864,67829926,52042,-0.23096027970314026,0.66864013671875,-0.6684335470199585,67829927
19-Mar-2020 23:51:10.959,0.22975552082061768,32864,67829926,52042,-0.23098745942115784,0.6686313152313232,-0.6684231758117676,67829928
19-Mar-2020 23:51:11.959,0.2297820746898651,32864,67829926,52042,-0.23100662231445312,0.6686245203018188,-0.6684143543243408,67829929
19-Mar-2020 23:51:12.959,0.2298051118850708,32864,67829926,52042,-0.23102882504463196,0.6686149835586548,-0.6684083938598633,67829930
19-Mar-2020 23:51:13.959,0.22982919216156006,32864,67829926,52042,-0.2310582399368286,0.6686066389083862,-0.6683981418609619,67829931
19-Mar-2020 23:51:14.959,0.22985512018203735,32896,67829926,52042,-0.23108020424842834,0.6685978174209595,-0.6683903932571411,67829932
19-Mar-2020 23:51:15.959,0.22987955808639526,32896,67829926,52042,-0.23110449314117432,0.66858971118927,-0.6683818101882935,67829933
19-Mar-2020 23:51:16.959,0.22990062832832336,32896,67829926,52042,-0.23113161325454712,0.6685798168182373,-0.6683752536773682,67829934
19-Mar-2020 23:51:17.959,0.22992360591888428,32896,67829926,52042,-0.231149822473526,0.6685736179351807,-0.6683667898178101,67829935
19-Mar-2020 23:51:18.959,0.22994863986968994,32896,67829926,52042,-0.231174498796463,0.6685676574707031,-0.6683557033538818,67829936
19-Mar-2020 23:51:19.959,0.2299758493900299,32896,67829926,52042,-0.23120173811912537,0.668556809425354,-0.668347954750061,67829937
19-Mar-2020 23:51:20.959,0.22999724745750427,32896,67829926,52042,-0.231223464012146,0.6685488224029541,-0.6683410406112671,67829938
19-Mar-2020 23:51:21.959,0.23002123832702637,32896,67829926,52042,-0.2312476634979248,0.668542742729187,-0.6683304309844971,67829939
19-Mar-2020 23:51:22.959,0.2300475835800171,32896,67829926,52042,-0.23127245903015137,0.6685315370559692,-0.6683241128921509,67829940
19-Mar-2020 23:51:23.959,0.23007085919380188,32896,67829926,52042,-0.23129957914352417,0.6685208082199097,-0.6683173179626465,67829941
19-Mar-2020 23:51:24.959,0.23009386658668518,32896,67829926,52042,-0.2313280701637268,0.6685140132904053,-0.6683058738708496,67829942
19-Mar-2020 23:51:25.959,0.2301190197467804,32896,67829926,52042,-0.2313511073589325,0.6685049533843994,-0.6682988405227661,67829943
19-Mar-2020 23:51:26.959,0.2301456332206726,32896,67829926,52042,-0.23137396574020386,0.6684961318969727,-0.6682902574539185,67829944
19-Mar-2020 23:51:27.959,0.23017120361328125,32896,67829926,52042,-0.23139601945877075,0.6684902906417847,-0.6682801246643066,67829945
19-Mar-2020 23:51:28.959,0.23019233345985413,32896,67829926,52042,-0.2314179241657257,0.6684845685958862,-0.6682707071304321,67829946
19-Mar-2020 23:51:29.959,0.2302175760269165,32896,67829926,52042,-0.23144295811653137,0.6684744358062744,-0.6682637929916382,67829947
19-Mar-2020 23:51:30.959,0.23024481534957886,32896,67829926,52042,-0.2314675748348236,0.6684658527374268,-0.6682543754577637,67829948
19-Mar-2020 23:51:31.959,0.2302667796611786,32896,67829926,52042,-0.23149076104164124,0.6684578657150269,-0.6682467460632324,67829949
19-Mar-2020 23:51:32.959,0.2302890419960022,32896,67829926,52042,-0.23151937127113342,0.6684485673904419,-0.6682385206222534,67829950
19-Mar-2020 23:51:33.959,0.2303161919116974,32896,67829926,52042,-0.2315419614315033,0.6684397459030151,-0.6682302951812744,67829951
19-Mar-2020 23:51:34.959,0.23034104704856873,32896,67829926,52042,-0.2315671741962433,0.6684315204620361,-0.668221116065979,67829952
19-Mar-2020 23:51:35.959,0.2303621768951416,32896,67829926,52042,-0.23159316182136536,0.6684216260910034,-0.6682142019271851,67829953
19-Mar-2020 23:51:36.959,0.23038801550865173,32896,67829926,52042,-0.23161807656288147,0.6684132814407349,-0.6682056188583374,67829954
19-Mar-2020 23:51:37.959,0.23041874170303345,32896,67829926,52042,-0.23163995146751404,0.6684035062789917,-0.6681971549987793,67829955
19-Mar-2020 23:51:38.959,0.23044070601463318,32896,67829926,52042,-0.23166659474372864,0.6683940887451172,-0.668189287185669,67829956
19-Mar-2020 23:51:39.959,0.23046013712882996,32896,67829926,52042,-0.2316911816596985,0.6683876514434814,-0.6681807041168213,67829957
19-Mar-2020 23:51:40.959,0.23048779368400574,32896,67829958,52035,-0.2317129373550415,0.668380856513977,-0.6681703329086304,67829958
19-Mar-2020 23:51:41.959,0.23051172494888306,32896,67829958,52035,-0.23173364996910095,0.6683733463287354,-0.6681625843048096,67829959
19-Mar-2020 23:51:42.959,0.23053494095802307,32896,67829958,52035,-0.23176157474517822,0.6683623790740967,-0.6681557893753052,67829960
19-Mar-2020 23:51:43.959,0.23056116700172424,32896,67829958,52035,-0.23178765177726746,0.6683559417724609,-0.6681442260742188,67829961
19-Mar-2020 23:51:44.959,0.2305828332901001,32896,67829958,52035,-0.2318064570426941,0.6683495044708252,-0.668136715888977,67829962
19-Mar-2020 23:51:45.959,0.23060578107833862,32896,67829958,52035,-0.2318345308303833,0.6683388948440552,-0.6681294441223145,67829963
19-Mar-2020 23:51:46.959,0.23063063621520996,32928,67829958,52035,-0.2318595051765442,0.6683293581008911,-0.6681218147277832,67829964
19-Mar-2020 23:51:47.959,0.23065531253814697,32928,67829958,52035,-0.2318849265575409,0.6683229207992554,-0.6681108474731445,67829965
19-Mar-2020 23:51:48.959,0.23068028688430786,32928,67829958,52035,-0.23190787434577942,0.6683132648468018,-0.6681040525436401,67829966
19-Mar-2020 23:51:49.959,0.230709046125412,32928,67829958,52035,-0.23193392157554626,0.6683019399642944,-0.6680965423583984,67829967
19-Mar-2020 23:51:50.959,0.23073846101760864,32928,67829958,52035,-0.23195883631706238,0.6682943105697632,-0.6680853366851807,67829968
19-Mar-2020 23:51:51.959,0.23075532913208008,32928,67829958,52035,-0.231979101896286,0.668286919593811,-0.6680798530578613,67829969
19-Mar-2020 23:51:52.959,0.23078101873397827,32928,67829958,52035,-0.23200464248657227,0.6682778596878052,-0.6680712699890137,67829970
19-Mar-2020 23:51:53.959,0.23080703616142273,32928,67829958,52035,-0.23202922940254211,0.6682698726654053,-0.668061375617981,67829971
19-Mar-2020 23:51:54.959,0.23082834482192993,32928,67829958,52035,-0.2320556640625,0.6682627201080322,-0.6680519580841064,67829972
19-Mar-2020 23:51:55.959,0.23085227608680725,32928,67829958,52035,-0.2320806086063385,0.6682553291320801,-0.6680426597595215,67829973
19-Mar-2020 23:51:56.959,0.23087525367736816,32928,67829958,52035,-0.23210296034812927,0.668246865272522,-0.6680352687835693,67829974
19-Mar-2020 23:51:57.959,0.23090004920959473,32928,67829958,52035,-0.23212561011314392,0.6682385206222534,-0.6680272817611694,67829975
19-Mar-2020 23:51:58.959,0.23092412948608398,32928,67829958,52035,-0.23215264081954956,0.6682302951812744,-0.6680176258087158,67829976
19-Mar-2020 23:51:59.959,0.23094743490219116,32928,67829958,52035,-0.23217198252677917,0.6682236194610596,-0.6680095195770264,67829977
19-Mar-2020 23:52:00.959,0.23097607493400574,32928,67829958,52035,-0.23219624161720276,0.668211817741394,-0.6680029630661011,67829978
19-Mar-2020 23:52:01.959,0.23100242018699646,32928,67829958,52035,-0.23222416639328003,0.6682009696960449,-0.6679953336715698,67829979
19-Mar-2020 23:52:02.959,0.23102495074272156,32928,67829958,52035,-0.232249915599823,0.6681931018829346,-0.6679863929748535,67829980
19-Mar-2020 23:52:03.959,0.23105040192604065,32928,67829958,52035,-0.23227491974830627,0.6681855916976929,-0.6679762601852417,67829981
19-Mar-2020 23:52:04.959,0.2310745120048523,32928,67829958,52035,-0.2322942614555359,0.6681778430938721,-0.6679689884185791,67829982
19-Mar-2020 23:52:05.959,0.2310980260372162,32928,67829958,52035,-0.23232418298721313,0.6681691408157349,-0.6679593324661255,67829983
19-Mar-2020 23:52:06.959,0.23112046718597412,32928,67829958,52035,-0.2323475480079651,0.6681625843048096,-0.6679501533508301,67829984
19-Mar-2020 23:52:07.959,0.23114463686943054,32928,67829958,52035,-0.23236846923828125,0.6681545972824097,-0.6679419279098511,67829985
19-Mar-2020 23:52:08.959,0.23116999864578247,32928,67829958,52035,-0.2323918342590332,0.6681443452835083,-0.6679353713989258,67829986
19-Mar-2020 23:52:09.959,0.23119288682937622,32928,67829958,52035,-0.23241949081420898,0.6681349277496338,-0.6679272651672363,67829987
19-Mar-2020 23:52:10.959,0.23121744394302368,32928,67829958,52035,-0.23244592547416687,0.6681268215179443,-0.6679179668426514,67829988
19-Mar-2020 23:52:11.959,0.23124158382415771,32928,67829958,52035,-0.2324649691581726,0.6681199073791504,-0.6679096221923828,67829989
19-Mar-2020 23:52:12.959,0.23126870393753052,32928,67829990,52035,-0.2324901521205902,0.668110728263855,-0.6679006814956665,67829990
19-Mar-2020 23:52:13.959,0.23129159212112427,32928,67829990,52035,-0.23251497745513916,0.6681022644042969,-0.6678928136825562,67829991
19-Mar-2020 23:52:14.959,0.23131805658340454,32928,67829990,52035,-0.23254182934761047,0.6680957078933716,-0.667880654335022,67829992
19-Mar-2020 23:52:15.959,0.23134180903434753,32928,67829990,52035,-0.23256519436836243,0.668087363243103,-0.6678727865219116,67829993
19-Mar-2020 23:52:16.959,0.23136430978775024,32928,67829990,52035,-0.23259228467941284,0.6680755615234375,-0.6678674221038818,67829994
19-Mar-2020 23:52:17.959,0.23138928413391113,32928,67829990,52035,-0.23261791467666626,0.6680680513381958,-0.6678570508956909,67829995
19-Mar-2020 23:52:18.959,0.23141366243362427,32960,67829990,52035,-0.23263871669769287,0.6680606603622437,-0.6678487062454224,67829996
19-Mar-2020 23:52:19.959,0.23143833875656128,32960,67829990,52035,-0.2326633334159851,0.6680488586425781,-0.6678434610366821,67829997
19-Mar-2020 23:52:20.959,0.23146384954452515,32960,67829990,52035,-0.23269012570381165,0.668041467666626,-0.6678328514099121,67829998
19-Mar-2020 23:52:21.959,0.2314872145652771,32960,67829990,52035,-0.23271170258522034,0.6680352687835693,-0.6678231954574585,67829999
19-Mar-2020 23:52:22.959,0.2315100133419037,32960,67829990,52035,-0.23273447155952454,0.6680277585983276,-0.6678149700164795,67830000
19-Mar-2020 23:52:23.959,0.23153501749038696,32960,67829990,52035,-0.23276081681251526,0.6680172681808472,-0.6678075790405273,67830001
19-Mar-2020 23:52:24.959,0.23156142234802246,32960,67829990,52035,-0.23278632760047913,0.6680101156234741,-0.6677967309951782,67830002
19-Mar-2020 23:52:25.959,0.23158302903175354,32960,67829990,52035,-0.2328096330165863,0.6680024862289429,-0.6677887439727783,67830003
19-Mar-2020 23:52:26.959,0.23160794377326965,32960,67829990,52035,-0.232835590839386,0.6679931879043579,-0.6677803993225098,67830004
19-Mar-2020 23:52:27.959,0.23163828253746033,32960,67829990,52035,-0.23286199569702148,0.6679830551147461,-0.6677707433700562,67830005
19-Mar-2020 23:52:28.959,0.23166242241859436,32960,67829990,52035,-0.23288437724113464,0.6679739952087402,-0.6677637100219727,67830006
19-Mar-2020 23:52:29.959,0.23168563842773438,32960,67829990,52035,-0.23291203379631042,0.6679637432098389,-0.667756199836731,67830007
19-Mar-2020 23:52:30.959,0.23170974850654602,32960,67829990,52035,-0.23293361067771912,0.667955756187439,-0.6677483320236206,67830008
19-Mar-2020 23:52:31.959,0.23173338174819946,32960,67829990,52035,-0.23295778036117554,0.6679484844207764,-0.6677389144897461,67830009
19-Mar-2020 23:52:32.959,0.23175466060638428,32960,67829990,52035,-0.23298165202140808,0.6679403781890869,-0.6677314043045044,67830010
19-Mar-2020 23:52:33.959,0.23177742958068848,32960,67829990,52035,-0.2330016791820526,0.6679332256317139,-0.6677236557006836,67830011
19-Mar-2020 23:52:34.959,0.2318038046360016,32960,67829990,52035,-0.23302483558654785,0.6679275035858154,-0.6677123308181763,67830012
19-Mar-2020 23:52:35.959,0.231827974319458,32960,67829990,52035,-0.2330511212348938,0.6679168939590454,-0.6677052974700928,67830013
19-Mar-2020 23:52:36.959,0.23185333609580994,32960,67829990,52035,-0.23307892680168152,0.6679075956344604,-0.6676961183547974,67830014
19-Mar-2020 23:52:37.959,0.23187872767448425,32960,67829990,52035,-0.2331019639968872,0.6679023504257202,-0.6676841974258423,67830015
19-Mar-2020 23:52:38.959,0.23190271854400635,32960,67829990,52035,-0.23312437534332275,0.6678924560546875,-0.6676781177520752,67830016
19-Mar-2020 23:52:39.959,0.23192736506462097,32960,67829990,52035,-0.2331533432006836,0.6678799390792847,-0.6676720380783081,67830017
19-Mar-2020 23:52:40.959,0.23195227980613708,32960,67829990,52035,-0.2331782579421997,0.6678729057312012,-0.6676616668701172,67830018
19-Mar-2020 23:52:41.959,0.23197594285011292,32960,67829990,52035,-0.23319649696350098,0.667865514755249,-0.6676545143127441,67830019
19-Mar-2020 23:52:42.959,0.23199889063835144,32960,67829990,52035,-0.23322227597236633,0.6678546667098999,-0.667648434638977,67830020
19-Mar-2020 23:52:43.959,0.23202234506607056,32960,67829990,52035,-0.23324236273765564,0.6678487062454224,-0.6676390171051025,67830021
19-Mar-2020 23:52:44.959,0.23204809427261353,32960,67830022,52035,-0.23326712846755981,0.6678425073623657,-0.6676278114318848,67830022
19-Mar-2020 23:52:45.959,0.23207148909568787,32960,67830022,52035,-0.23329707980155945,0.667832612991333,-0.6676191091537476,67830023
19-Mar-2020 23:52:46.959,0.23209771513938904,32960,67830022,52035,-0.23331844806671143,0.6678234338760376,-0.6676112413406372,67830024
19-Mar-2020 23:52:47.959,0.23212119936943054,32960,67830022,52035,-0.2333430051803589,0.6678162813186646,-0.6676023006439209,67830025
19-Mar-2020 23:52:48.959,0.23214444518089294,32960,67830022,52035,-0.23337030410766602,0.6678072214126587,-0.6675937175750732,67830026
19-Mar-2020 23:52:49.959,0.23216956853866577,32960,67830022,52035,-0.23339423537254333,0.6677976846694946,-0.6675857305526733,67830027
19-Mar-2020 23:52:50.959,0.232194721698761,32992,67830022,52035,-0.23341265320777893,0.667791485786438,-0.667576789855957,67830028
19-Mar-2020 23:52:51.959,0.2322201132774353,32992,67830022,52035,-0.23344206809997559,0.667779803276062,-0.6675693988800049,67830029
19-Mar-2020 23:52:52.959,0.23223966360092163,32992,67830022,52035,-0.23346561193466187,0.6677731275558472,-0.6675610542297363,67830030
19-Mar-2020 23:52:53.959,0.2322687804698944,32992,67830022,52035,-0.23349004983901978,0.6677652597427368,-0.6675504446029663,67830031
19-Mar-2020 23:52:54.959,0.23229312896728516,32992,67830022,52035,-0.2335176169872284,0.6677539348602295,-0.6675434112548828,67830032
19-Mar-2020 23:52:55.959,0.2323158085346222,32992,67830022,52035,-0.23354411125183105,0.6677447557449341,-0.6675355434417725,67830033
19-Mar-2020 23:52:56.959,0.2323422133922577,32992,67830022,52035,-0.23356324434280396,0.6677390336990356,-0.6675254106521606,67830034
19-Mar-2020 23:52:57.959,0.23236677050590515,32992,67830022,52035,-0.23358851671218872,0.6677297353744507,-0.6675173044204712,67830035
19-Mar-2020 23:52:58.959,0.23239216208457947,32992,67830022,52035,-0.23361337184906006,0.6677186489105225,-0.6675108671188354,67830036
19-Mar-2020 23:52:59.959,0.23241400718688965,32992,67830022,52035,-0.23363655805587769,0.6677128076553345,-0.6675008535385132,67830037
19-Mar-2020 23:53:00.959,0.23243913054466248,32992,67830022,52035,-0.23365771770477295,0.6677062511444092,-0.6674913167953491,67830038
19-Mar-2020 23:53:01.959,0.2324625849723816,32992,67830022,52035,-0.23368465900421143,0.6676945686340332,-0.6674855947494507,67830039
19-Mar-2020 23:53:02.959,0.23248586058616638,32992,67830022,52035,-0.2337077558040619,0.6676865816116333,-0.6674773693084717,67830040
19-Mar-2020 23:53:03.959,0.23251104354858398,32992,67830022,52035,-0.23373296856880188,0.6676809787750244,-0.6674655675888062,67830041
19-Mar-2020 23:53:04.959,0.23253551125526428,32992,67830022,52035,-0.23375922441482544,0.6676698923110962,-0.6674584150314331,67830042
19-Mar-2020 23:53:05.959,0.23256072402000427,32992,67830022,52035,-0.23378488421440125,0.6676609516143799,-0.6674495935440063,67830043
19-Mar-2020 23:53:06.959,0.2325865626335144,32992,67830022,52035,-0.23381012678146362,0.6676522493362427,-0.66744065284729,67830044
19-Mar-2020 23:53:07.959,0.23260900378227234,32992,67830022,52035,-0.23383191227912903,0.6676449775695801,-0.6674323081970215,67830045
19-Mar-2020 23:53:08.959,0.2326323390007019,32992,67830022,52035,-0.2338552474975586,0.6676363945007324,-0.6674247980117798,67830046
19-Mar-2020 23:53:09.959,0.23265886306762695,32992,67830022,52035,-0.23388022184371948,0.6676253080368042,-0.6674180030822754,67830047
19-Mar-2020 23:53:10.959,0.23268169164657593,32992,67830022,52035,-0.23390516638755798,0.6676195859909058,-0.6674070358276367,67830048
19-Mar-2020 23:53:11.959,0.23270350694656372,32992,67830022,52035,-0.23392799496650696,0.6676106452941895,-0.6674002408981323,67830049
19-Mar-2020 23:53:12.959,0.23273050785064697,32992,67830022,52035,-0.23395326733589172,0.6676024198532104,-0.6673902273178101,67830050
19-Mar-2020 23:53:13.959,0.2327549159526825,32992,67830022,52035,-0.23397552967071533,0.6675946712493896,-0.667381763458252,67830051
19-Mar-2020 23:53:14.959,0.23277822136878967,32992,67830022,52035,-0.23400160670280457,0.6675858497619629,-0.6673734188079834,67830052
19-Mar-2020 23:53:15.959,0.23280343413352966,32992,67830022,52035,-0.23402699828147888,0.667577862739563,-0.6673632860183716,67830053
19-Mar-2020 23:53:16.959,0.2328295111656189,32992,67830054,52035,-0.23405075073242188,0.667568564414978,-0.6673554182052612,67830054
19-Mar-2020 23:53:17.959,0.2328534722328186,32992,67830054,52035,-0.23407956957817078,0.667557954788208,-0.6673474311828613,67830055
19-Mar-2020 23:53:18.959,0.2328757643699646,32992,67830054,52035,-0.23410075902938843,0.667550802230835,-0.6673393249511719,67830056
19-Mar-2020 23:53:19.959,0.23289838433265686,32992,67830054,52035,-0.23411691188812256,0.6675450801849365,-0.6673315763473511,67830057
19-Mar-2020 23:53:20.959,0.23292502760887146,32992,67830054,52035,-0.23414361476898193,0.6675350666046143,-0.6673227548599243,67830058
19-Mar-2020 23:53:21.959,0.23295071721076965,32992,67830054,52035,-0.2341732680797577,0.6675240993499756,-0.6673146486282349,67830059
19-Mar-2020 23:53:22.959,0.23297515511512756,33024,67830054,52035,-0.23419535160064697,0.6675169467926025,-0.6673051118850708,67830060
19-Mar-2020 23:53:23.959,0.23299875855445862,33024,67830054,52035,-0.23421993851661682,0.667510986328125,-0.6672946214675903,67830061
19-Mar-2020 23:53:24.959,0.23302558064460754,33024,67830054,52035,-0.2342466115951538,0.6674975156784058,-0.6672893762588501,67830062
19-Mar-2020 23:53:25.959,0.23304542899131775,33024,67830054,52035,-0.23427149653434753,0.6674913167953491,-0.6672794818878174,67830063
19-Mar-2020 23:53:26.959,0.2330695390701294,33024,67830054,52035,-0.23429551720619202,0.667485237121582,-0.667269229888916,67830064
19-Mar-2020 23:53:27.959,0.2330923080444336,33024,67830054,52035,-0.2343178689479828,0.6674768924713135,-0.6672613620758057,67830065
19-Mar-2020 23:53:28.959,0.23312076926231384,33024,67830054,52035,-0.23434200882911682,0.6674679517745972,-0.6672523021697998,67830066
19-Mar-2020 23:53:29.959,0.23314446210861206,33024,67830054,52035,-0.23436647653579712,0.6674591302871704,-0.6672443151473999,67830067
19-Mar-2020 23:53:30.959,0.2331675887107849,33024,67830054,52035,-0.23438766598701477,0.6674509048461914,-0.6672365665435791,67830068
19-Mar-2020 23:53:31.959,0.23319408297538757,33024,67830054,52035,-0.2344118356704712,0.6674407720565796,-0.6672292947769165,67830069
19-Mar-2020 23:53:32.959,0.23322021961212158,33024,67830054,52035,-0.2344391942024231,0.6674301624298096,-0.667221188545227,67830070
19-Mar-2020 23:53:33.959,0.2332429587841034,33024,67830054,52035,-0.2344665229320526,0.667420506477356,-0.667212963104248,67830071
19-Mar-2020 23:53:34.959,0.233266681432724,33024,67830054,52035,-0.2344902753829956,0.6674145460128784,-0.667202353477478,67830072
19-Mar-2020 23:53:35.959,0.23329263925552368,33024,67830054,52035,-0.23451417684555054,0.6674059629440308,-0.6671934127807617,67830073
19-Mar-2020 23:53:36.959,0.23331475257873535,33024,67830054,52035,-0.2345370352268219,0.6673980951309204,-0.6671856641769409,67830074
19-Mar-2020 23:53:37.959,0.23333808779716492,33024,67830054,52035,-0.23456045985221863,0.6673909425735474,-0.667176365852356,67830075
19-Mar-2020 23:53:38.959,0.23336133360862732,33024,67830054,52035,-0.23458456993103027,0.6673851013183594,-0.6671656370162964,67830076
19-Mar-2020 23:53:39.959,0.23338615894317627,33024,67830054,52035,-0.23460805416107178,0.6673761606216431,-0.667157769203186,67830077
19-Mar-2020 23:53:40.959,0.2334088683128357,33024,67830054,52035,-0.23463189601898193,0.6673661470413208,-0.6671514511108398,67830078
19-Mar-2020 23:53:41.959,0.23343384265899658,33024,67830054,52035,-0.23465728759765625,0.6673582792282104,-0.6671416759490967,67830079
19-Mar-2020 23:53:42.959,0.23345541954040527,33024,67830054,52035,-0.23467698693275452,0.6673507690429688,-0.6671344041824341,67830080
19-Mar-2020 23:53:43.959,0.2334841787815094,33024,67830054,52035,-0.23470309376716614,0.6673402786254883,-0.6671258211135864,67830081
19-Mar-2020 23:53:44.959,0.23351216316223145,33024,67830054,52035,-0.23473325371742249,0.6673277616500854,-0.6671180725097656,67830082
19-Mar-2020 23:53:45.959,0.23353499174118042,33024,67830054,52035,-0.23475706577301025,0.6673208475112915,-0.6671085357666016,67830083
19-Mar-2020 23:53:46.959,0.2335607409477234,33024,67830054,52035,-0.234781414270401,0.6673139333724976,-0.6670979261398315,67830084
19-Mar-2020 23:53:47.959,0.23358458280563354,33024,67830054,52035,-0.2348031997680664,0.6673033237457275,-0.6670926809310913,67830085
19-Mar-2020 23:53:48.959,0.23360630869865417,33024,67830086,52035,-0.23482903838157654,0.6672964096069336,-0.6670827865600586,67830086
19-Mar-2020 23:53:49.959,0.23362860083580017,33024,67830086,52035,-0.23485490679740906,0.6672888994216919,-0.6670732498168945,67830087
19-Mar-2020 23:53:50.959,0.23365360498428345,33024,67830086,52035,-0.23487773537635803,0.6672824621200562,-0.6670626401901245,67830088
19-Mar-2020 23:53:51.959,0.23368072509765625,33024,67830086,52035,-0.2349022626876831,0.6672699451446533,-0.6670571565628052,67830089
19-Mar-2020 23:53:52.959,0.23370325565338135,33024,67830086,52035,-0.2349223792552948,0.6672627925872803,-0.6670492887496948,67830090
19-Mar-2020 23:53:53.959,0.23373034596443176,33024,67830086,52035,-0.23495322465896606,0.6672537326812744,-0.6670382022857666,67830091
19-Mar-2020 23:53:54.959,0.23375380039215088,33056,67830086,52035,-0.23497503995895386,0.6672451496124268,-0.6670306921005249,67830092
19-Mar-2020 23:53:55.959,0.23377808928489685,33056,67830086,52035,-0.23499980568885803,0.667235255241394,-0.6670233011245728,67830093
19-Mar-2020 23:53:56.959,0.2338012158870697,33056,67830086,52035,-0.2350216805934906,0.6672283411026001,-0.667014479637146,67830094
19-Mar-2020 23:53:57.959,0.23382490873336792,33056,67830086,52035,-0.23504295945167542,0.6672219038009644,-0.6670050621032715,67830095
19-Mar-2020 23:53:58.959,0.2338481843471527,33056,67830086,52035,-0.23507121205329895,0.6672128438949585,-0.6669960021972656,67830096
19-Mar-2020 23:53:59.959,0.2338731288909912,33056,67830086,52035,-0.23509559035301208,0.6672024726867676,-0.6669892072677612,67830097
19-Mar-2020 23:54:00.959,0.23389801383018494,33056,67830086,52035,-0.23511698842048645,0.6671962738037109,-0.666979193687439,67830098
19-Mar-2020 23:54:01.959,0.23392197489738464,33056,67830086,52035,-0.23514515161514282,0.6671874523162842,-0.6669695377349854,67830099
19-Mar-2020 23:54:02.959,0.2339470386505127,33056,67830086,52035,-0.23516970872879028,0.6671764850616455,-0.6669632196426392,67830100
19-Mar-2020 23:54:03.959,0.23396894335746765,33056,67830086,52035,-0.23519137501716614,0.6671684980392456,-0.666955828666687,67830101
19-Mar-2020 23:54:04.959,0.23399314284324646,33056,67830086,52035,-0.23522025346755981,0.667158842086792,-0.6669467687606812,67830102
19-Mar-2020 23:54:05.959,0.2340160310268402,33056,67830086,52035,-0.23524212837219238,0.667151927947998,-0.6669377088546753,67830103
19-Mar-2020 23:54:06.959,0.2340443730354309,33056,67830086,52035,-0.23526832461357117,0.6671409606933594,-0.6669296026229858,67830104
19-Mar-2020 23:54:07.959,0.2340686321258545,33056,67830086,52035,-0.2352907359600067,0.6671333312988281,-0.6669207811355591,67830105
19-Mar-2020 23:54:08.959,0.2340889871120453,33056,67830086,52035,-0.2353140413761139,0.6671276092529297,-0.6669113636016846,67830106
19-Mar-2020 23:54:09.959,0.2341170608997345,33056,67830086,52035,-0.23534169793128967,0.6671175956726074,-0.6669018268585205,67830107
19-Mar-2020 23:54:10.959,0.2341419756412506,33056,67830086,52035,-0.23536396026611328,0.6671102046966553,-0.6668922901153564,67830108
19-Mar-2020 23:54:11.959,0.2341652810573578,33056,67830086,52035,-0.235391765832901,0.6671006679534912,-0.666884183883667,67830109
19-Mar-2020 23:54:12.959,0.2341884970664978,33056,67830086,52035,-0.235414057970047,0.6670937538146973,-0.6668750047683716,67830110
19-Mar-2020 23:54:13.959,0.23421505093574524,33056,67830086,52035,-0.23544055223464966,0.6670842170715332,-0.6668657064437866,67830111
19-Mar-2020 23:54:14.959,0.23423901200294495,33056,67830086,52035,-0.23546388745307922,0.6670738458633423,-0.6668596267700195,67830112
19-Mar-2020 23:54:15.959,0.23426538705825806,33056,67830086,52035,-0.23549038171768188,0.6670641899108887,-0.6668506860733032,67830113
19-Mar-2020 23:54:16.959,0.23428848385810852,33056,67830086,52035,-0.23551008105278015,0.6670593023300171,-0.666840672492981,67830114
19-Mar-2020 23:54:17.959,0.23431208729743958,33056,67830086,52035,-0.23553040623664856,0.6670515537261963,-0.666832447052002,67830115
19-Mar-2020 23:54:18.959,0.2343338429927826,33056,67830086,52035,-0.23555803298950195,0.6670390367507935,-0.6668276786804199,67830116
19-Mar-2020 23:54:19.959,0.23436129093170166,33056,67830086,52035,-0.23558282852172852,0.6670315265655518,-0.6668167114257812,67830117
19-Mar-2020 23:54:20.959,0.23438745737075806,33056,67830118,52035,-0.23560932278633118,0.6670243740081787,-0.6668055057525635,67830118
19-Mar-2020 23:54:21.959,0.2344096601009369,33056,67830118,52035,-0.23563328385353088,0.6670143604278564,-0.6667991876602173,67830119
19-Mar-2020 23:54:22.959,0.23443621397018433,33056,67830118,52035,-0.23566141724586487,0.6670053005218506,-0.666789174079895,67830120
19-Mar-2020 23:54:23.959,0.2344610095024109,33056,67830118,52035,-0.23568421602249146,0.6670010089874268,-0.6667764186859131,67830121
19-Mar-2020 23:54:24.959,0.23448023200035095,33056,67830118,52035,-0.23570922017097473,0.6669926643371582,-0.6667693853378296,67830122
19-Mar-2020 23:54:25.959,0.23450440168380737,33056,67830118,52035,-0.23573383688926697,0.6669818162918091,-0.6667627096176147,67830123
19-Mar-2020 23:54:26.959,0.2345311939716339,33088,67830118,52035,-0.23575255274772644,0.6669735908508301,-0.6667548418045044,67830124
19-Mar-2020 23:54:27.959,0.23455306887626648,33088,67830118,52035,-0.2357769012451172,0.6669656038284302,-0.666746973991394,67830125
19-Mar-2020 23:54:28.959,0.23457586765289307,33088,67830118,52035,-0.23580077290534973,0.6669563055038452,-0.666739821434021,67830126
19-Mar-2020 23:54:29.959,0.2346048355102539,33088,67830118,52035,-0.23582544922828674,0.6669459342956543,-0.6667312383651733,67830127
19-Mar-2020 23:54:30.959,0.2346329689025879,33088,67830118,52035,-0.235849529504776,0.6669378280639648,-0.6667206287384033,67830128
19-Mar-2020 23:54:31.959,0.2346506118774414,33088,67830118,52035,-0.23587393760681152,0.6669292449951172,-0.6667145490646362,67830129
19-Mar-2020 23:54:32.959,0.23467481136322021,33088,67830118,52035,-0.2358982264995575,0.6669220924377441,-0.6667047739028931,67830130
19-Mar-2020 23:54:33.959,0.23470386862754822,33088,67830118,52035,-0.235925555229187,0.6669138669967651,-0.6666930913925171,67830131
19-Mar-2020 23:54:34.959,0.2347225546836853,33088,67830118,52035,-0.2359500527381897,0.6669043302536011,-0.6666874885559082,67830132
19-Mar-2020 23:54:35.959,0.2347477674484253,33088,67830118,52035,-0.23597848415374756,0.6668969392776489,-0.6666759252548218,67830133
19-Mar-2020 23:54:36.959,0.23477381467819214,33088,67830118,52035,-0.23599261045455933,0.6668910980224609,-0.6666672229766846,67830134
19-Mar-2020 23:54:37.959,0.23479753732681274,33088,67830118,52035,-0.23602032661437988,0.6668796539306641,-0.6666605472564697,67830135
19-Mar-2020 23:54:38.959,0.23482179641723633,33088,67830118,52035,-0.23604759573936462,0.6668698787689209,-0.6666520833969116,67830136
19-Mar-2020 23:54:39.959,0.2348475158214569,33088,67830118,52035,-0.23607000708580017,0.6668636798858643,-0.6666414737701416,67830137
19-Mar-2020 23:54:40.959,0.23486879467964172,33088,67830118,52035,-0.2360903024673462,0.666854739189148,-0.6666355133056641,67830138
19-Mar-2020 23:54:41.959,0.23489272594451904,33088,67830118,52035,-0.23611751198768616,0.6668424606323242,-0.6666297912597656,67830139
19-Mar-2020 23:54:42.959,0.23491787910461426,33088,67830118,52035,-0.2361430525779724,0.6668347120285034,-0.6666197776794434,67830140
19-Mar-2020 23:54:43.959,0.23494327068328857,33088,67830118,52035,-0.23616662621498108,0.6668282747268677,-0.6666089296340942,67830141
19-Mar-2020 23:54:44.959,0.23496782779693604,33088,67830118,52035,-0.2361924946308136,0.6668175458908081,-0.6666018962860107,67830142
19-Mar-2020 23:54:45.959,0.23499342799186707,33088,67830118,52035,-0.23621702194213867,0.6668077707290649,-0.6665936708450317,67830143
19-Mar-2020 23:54:46.959,0.23501932621002197,33088,67830118,52035,-0.23624178767204285,0.6668004989624023,-0.6665831804275513,67830144
19-Mar-2020 23:54:47.959,0.23504075407981873,33088,67830118,52035,-0.23626455664634705,0.6667921543121338,-0.6665759086608887,67830145
19-Mar-2020 23:54:48.959,0.2350635528564453,33088,67830118,52035,-0.23628899455070496,0.6667839288711548,-0.6665674448013306,67830146
19-Mar-2020 23:54:49.959,0.23509055376052856,33088,67830118,52035,-0.23631536960601807,0.6667743921279907,-0.6665581464767456,67830147
19-Mar-2020 23:54:50.959,0.2351110875606537,33088,67830118,52035,-0.2363368570804596,0.6667683124542236,-0.6665494441986084,67830148
19-Mar-2020 23:54:51.959,0.23513346910476685,33088,67830118,52035,-0.23635774850845337,0.6667604446411133,-0.6665420532226562,67830149
19-Mar-2020 23:54:52.959,0.2351628541946411,33088,67830150,52035,-0.2363811731338501,0.6667503118515015,-0.6665332317352295,67830150
19-Mar-2020 23:54:53.959,0.23518723249435425,33088,67830150,52035,-0.23640736937522888,0.6667424440383911,-0.6665235757827759,67830151
19-Mar-2020 23:54:54.959,0.23520821332931519,33088,67830150,52035,-0.23643243312835693,0.6667333841323853,-0.6665161848068237,67830152
19-Mar-2020 23:54:55.959,0.23523327708244324,33088,67830150,52035,-0.23645800352096558,0.6667237281799316,-0.6665079593658447,67830153
19-Mar-2020 23:54:56.959,0.23525941371917725,33088,67830150,52035,-0.23648151755332947,0.6667157411575317,-0.6664979457855225,67830154
19-Mar-2020 23:54:57.959,0.23528358340263367,33088,67830150,52035,-0.23650696873664856,0.6667060852050781,-0.6664901971817017,67830155
19-Mar-2020 23:54:58.959,0.23530840873718262,33120,67830150,52035,-0.2365332543849945,0.6666959524154663,-0.6664823293685913,67830156
19-Mar-2020 23:54:59.959,0.23533102869987488,33120,67830150,52035,-0.2365550696849823,0.6666886806488037,-0.6664739847183228,67830157
19-Mar-2020 23:55:00.959,0.2353591024875641,33120,67830150,52035,-0.2365766167640686,0.6666804552078247,-0.6664648056030273,67830158
19-Mar-2020 23:55:01.959,0.2353816032409668,33120,67830150,52035,-0.23660045862197876,0.6666711568832397,-0.6664572954177856,67830159
19-Mar-2020 23:55:02.959,0.23540353775024414,33120,67830150,52035,-0.23662471771240234,0.6666642427444458,-0.6664482355117798,67830160
19-Mar-2020 23:55:03.959,0.23542723059654236,33120,67830150,52035,-0.23664551973342896,0.6666580438613892,-0.6664385795593262,67830161
19-Mar-2020 23:55:04.959,0.2354511320590973,33120,67830150,52035,-0.23667070269584656,0.6666502952575684,-0.6664289236068726,67830162
19-Mar-2020 23:55:05.959,0.2354755401611328,33120,67830150,52035,-0.23670268058776855,0.666640043258667,-0.6664193868637085,67830163
19-Mar-2020 23:55:06.959,0.2354986071586609,33120,67830150,52035,-0.2367246150970459,0.6666325330734253,-0.6664106845855713,67830164
19-Mar-2020 23:55:07.959,0.23552381992340088,33120,67830150,52035,-0.23674723505973816,0.6666222810745239,-0.666404128074646,67830165
19-Mar-2020 23:55:08.959,0.23554936051368713,33120,67830150,52035,-0.23677492141723633,0.6666103601455688,-0.6663973331451416,67830166
19-Mar-2020 23:55:09.959,0.23557403683662415,33120,67830150,52035,-0.23679736256599426,0.6666020154953003,-0.6663885116577148,67830167
19-Mar-2020 23:55:10.959,0.23559796810150146,33120,67830150,52035,-0.23681971430778503,0.6665956974029541,-0.6663784980773926,67830168
19-Mar-2020 23:55:11.959,0.23562553524971008,33120,67830150,52035,-0.2368451952934265,0.6665846109390259,-0.6663711071014404,67830169
19-Mar-2020 23:55:12.959,0.2356472611427307,33120,67830150,52035,-0.236871600151062,0.6665745973587036,-0.6663639545440674,67830170
19-Mar-2020 23:55:13.959,0.2356717586517334,33120,67830150,52035,-0.23689520359039307,0.6665694713592529,-0.6663520336151123,67830171
19-Mar-2020 23:55:14.959,0.2356937825679779,33120,67830150,52035,-0.23691901564598083,0.6665620803833008,-0.666343092918396,67830172
19-Mar-2020 23:55:15.959,0.23571914434432983,33120,67830150,52035,-0.236944317817688,0.6665521860122681,-0.6663351058959961,67830173
19-Mar-2020 23:55:16.959,0.23574617505073547,33120,67830150,52035,-0.2369668185710907,0.6665434837341309,-0.6663262844085693,67830174
19-Mar-2020 23:55:17.959,0.235767662525177,33120,67830150,52035,-0.23699110746383667,0.6665382385253906,-0.6663151979446411,67830175
19-Mar-2020 23:55:18.959,0.23579078912734985,33120,67830150,52035,-0.23701679706573486,0.6665283441543579,-0.6663079261779785,67830176
19-Mar-2020 23:55:19.959,0.23581582307815552,33120,67830150,52035,-0.2370387315750122,0.6665188074111938,-0.666300892829895,67830177
19-Mar-2020 23:55:20.959,0.23583731055259705,33120,67830150,52035,-0.2370610535144806,0.6665115356445312,-0.6662923097610474,67830178
19-Mar-2020 23:55:21.960,0.23586076498031616,33120,67830150,52035,-0.23708808422088623,0.6665021181106567,-0.6662837266921997,67830179
19-Mar-2020 23:55:22.960,0.23588597774505615,33120,67830150,52035,-0.23711419105529785,0.6664916276931763,-0.6662760972976685,67830180
19-Mar-2020 23:55:23.960,0.23591578006744385,33120,67830150,52035,-0.2371337115764618,0.6664834022521973,-0.666266679763794,67830181
19-Mar-2020 23:55:24.960,0.23594245314598083,33120,67830182,52042,-0.23716086149215698,0.6664743423461914,-0.6662567853927612,67830182
19-Mar-2020 23:55:25.960,0.23596522212028503,33120,67830182,52042,-0.23718857765197754,0.6664638519287109,-0.6662493944168091,67830183
19-Mar-2020 23:55:26.960,0.23598942160606384,33120,67830182,52042,-0.23720794916152954,0.6664581298828125,-0.6662396192550659,67830184
19-Mar-2020 23:55:27.960,0.23601439595222473,33120,67830182,52042,-0.23723462224006653,0.6664472818374634,-0.6662321090698242,67830185
19-Mar-2020 23:55:28.960,0.23603221774101257,33120,67830182,52042,-0.23726174235343933,0.6664391756057739,-0.6662242412567139,67830186
19-Mar-2020 23:55:29.960,0.23605674505233765,33120,67830182,52042,-0.23727953433990479,0.6664344072341919,-0.6662139892578125,67830187
19-Mar-2020 23:55:30.960,0.23608186841011047,33152,67830182,52042,-0.2372995913028717,0.6664278507232666,-0.6662040948867798,67830188
19-Mar-2020 23:55:31.960,0.23610547184944153,33152,67830182,52042,-0.2373276948928833,0.6664154529571533,-0.6661982536315918,67830189
19-Mar-2020 23:55:32.960,0.23612746596336365,33152,67830182,52042,-0.23735007643699646,0.6664106845855713,-0.6661871671676636,67830190
19-Mar-2020 23:55:33.960,0.23615598678588867,33152,67830182,52042,-0.23737400770187378,0.666401743888855,-0.6661773920059204,67830191
19-Mar-2020 23:55:34.960,0.23618197441101074,33152,67830182,52042,-0.23740237951278687,0.6663897037506104,-0.6661708354949951,67830192
19-Mar-2020 23:55:35.960,0.23620659112930298,33152,67830182,52042,-0.23743119835853577,0.6663784980773926,-0.666162371635437,67830193
19-Mar-2020 23:55:36.960,0.23623207211494446,33152,67830182,52042,-0.23745429515838623,0.6663719415664673,-0.6661518812179565,67830194
19-Mar-2020 23:55:37.960,0.2362571358680725,33152,67830182,52042,-0.23748162388801575,0.6663616895675659,-0.666143536567688,67830195
19-Mar-2020 23:55:38.960,0.23627948760986328,33152,67830182,52042,-0.23750582337379456,0.6663515567779541,-0.6661370992660522,67830196
19-Mar-2020 23:55:39.960,0.23630648851394653,33152,67830182,52042,-0.23752814531326294,0.6663435697555542,-0.6661275625228882,67830197
19-Mar-2020 23:55:40.960,0.23632806539535522,33152,67830182,52042,-0.2375510036945343,0.6663382053375244,-0.6661174297332764,67830198
19-Mar-2020 23:55:41.960,0.23634812235832214,33152,67830182,52042,-0.23757153749465942,0.6663297414779663,-0.6661112308502197,67830199
19-Mar-2020 23:55:42.960,0.23637345433235168,33152,67830182,52042,-0.23759353160858154,0.6663223505020142,-0.6661018133163452,67830200
19-Mar-2020 23:55:43.960,0.23639708757400513,33152,67830182,52042,-0.23761683702468872,0.6663172245025635,-0.6660902500152588,67830201
19-Mar-2020 23:55:44.960,0.2364194095134735,33152,67830182,52042,-0.23764699697494507,0.6663048267364502,-0.6660840511322021,67830202
19-Mar-2020 23:55:45.960,0.23644474148750305,33152,67830182,52042,-0.2376689910888672,0.666296124458313,-0.6660757064819336,67830203
19-Mar-2020 23:55:46.960,0.23647576570510864,33152,67830182,52042,-0.23769360780715942,0.6662886142730713,-0.666063666343689,67830204
19-Mar-2020 23:55:47.960,0.23649629950523376,33152,67830182,52042,-0.23772373795509338,0.6662774085998535,-0.666056752204895,67830205
19-Mar-2020 23:55:48.960,0.23652160167694092,33152,67830182,52042,-0.2377491295337677,0.6662670373916626,-0.6660493612289429,67830206
19-Mar-2020 23:55:49.960,0.23654904961585999,33152,67830182,52042,-0.23776909708976746,0.6662602424621582,-0.666038990020752,67830207
19-Mar-2020 23:55:50.960,0.23657169938087463,33152,67830182,52042,-0.2377932071685791,0.6662532091140747,-0.6660294532775879,67830208
19-Mar-2020 23:55:51.960,0.2365925908088684,33152,67830182,52042,-0.23781758546829224,0.6662406921386719,-0.6660258769989014,67830209
19-Mar-2020 23:55:52.960,0.2366168200969696,33152,67830182,52042,-0.23784202337265015,0.6662365198135376,-0.6660128831863403,67830210
19-Mar-2020 23:55:53.960,0.2366448938846588,33152,67830182,52042,-0.23786184191703796,0.6662286520004272,-0.6660033464431763,67830211
19-Mar-2020 23:55:54.960,0.2366674542427063,33152,67830182,52042,-0.23789137601852417,0.6662157773971558,-0.6659978628158569,67830212
19-Mar-2020 23:55:55.960,0.23668861389160156,33152,67830182,52042,-0.23791274428367615,0.6662101745605469,-0.6659883260726929,67830213
19-Mar-2020 23:55:56.960,0.23671746253967285,33152,67830214,52042,-0.23793506622314453,0.6662044525146484,-0.6659760475158691,67830214
19-Mar-2020 23:55:57.960,0.23674169182777405,33152,67830214,52042,-0.23795992136001587,0.6661924123764038,-0.6659705638885498,67830215
19-Mar-2020 23:55:58.960,0.23676443099975586,33152,67830214,52042,-0.23798587918281555,0.6661821603775024,-0.6659635305404663,67830216
19-Mar-2020 23:55:59.960,0.23679038882255554,33152,67830214,52042,-0.2380107045173645,0.6661754846572876,-0.6659514904022217,67830217
19-Mar-2020 23:56:00.960,0.23681172728538513,33152,67830214,52042,-0.2380346953868866,0.6661653518676758,-0.6659457683563232,67830218
19-Mar-2020 23:56:01.960,0.23683547973632812,33152,67830214,52042,-0.23805958032608032,0.6661558151245117,-0.6659379005432129,67830219
19-Mar-2020 23:56:02.960,0.23686262965202332,33184,67830214,52042,-0.2380845844745636,0.6661485433578491,-0.6659266948699951,67830220
19-Mar-2020 23:56:03.960,0.23688799142837524,33184,67830214,52042,-0.2381080985069275,0.6661401987075806,-0.6659173965454102,67830221
19-Mar-2020 23:56:04.960,0.23691031336784363,33184,67830214,52042,-0.23813414573669434,0.6661286354064941,-0.6659119129180908,67830222
19-Mar-2020 23:56:05.960,0.2369346022605896,33184,67830214,52042,-0.2381540834903717,0.6661229133605957,-0.6659018993377686,67830223
19-Mar-2020 23:56:06.960,0.23696181178092957,33184,67830214,52042,-0.23817980289459229,0.6661159992218018,-0.6658898591995239,67830224
19-Mar-2020 23:56:07.960,0.23698195815086365,33184,67830214,52042,-0.23820745944976807,0.6661057472229004,-0.6658830642700195,67830225
19-Mar-2020 23:56:08.960,0.23700788617134094,33184,67830214,52042,-0.23822885751724243,0.6660966873168945,-0.6658753156661987,67830226
19-Mar-2020 23:56:09.960,0.23703590035438538,33184,67830214,52042,-0.23824957013130188,0.6660904884338379,-0.6658642292022705,67830227
19-Mar-2020 23:56:10.960,0.2370571494102478,33184,67830214,52042,-0.23827582597732544,0.6660799980163574,-0.6658579111099243,67830228
19-Mar-2020 23:56:11.960,0.23707786202430725,33184,67830214,52042,-0.23830187320709229,0.6660709381103516,-0.6658504009246826,67830229
19-Mar-2020 23:56:12.960,0.23710501194000244,33184,67830214,52042,-0.2383207380771637,0.6660634279251099,-0.6658409833908081,67830230
19-Mar-2020 23:56:13.960,0.23712942004203796,33184,67830214,52042,-0.23834753036499023,0.6660547256469727,-0.6658313274383545,67830231
19-Mar-2020 23:56:14.960,0.23715373873710632,33184,67830214,52042,-0.2383798360824585,0.6660435199737549,-0.6658225059509277,67830232
19-Mar-2020 23:56:15.960,0.2371784746646881,33184,67830214,52042,-0.23840180039405823,0.6660362482070923,-0.6658128499984741,67830233
19-Mar-2020 23:56:16.960,0.23720639944076538,33184,67830214,52042,-0.23842573165893555,0.6660279035568237,-0.6658028364181519,67830234
19-Mar-2020 23:56:17.960,0.23722770810127258,33184,67830214,52042,-0.23845002055168152,0.6660184860229492,-0.6657960414886475,67830235
19-Mar-2020 23:56:18.960,0.23725241422653198,33184,67830214,52042,-0.2384752333164215,0.6660109758377075,-0.6657857894897461,67830236
19-Mar-2020 23:56:19.960,0.23727980256080627,33184,67830214,52042,-0.23849570751190186,0.6660041809082031,-0.6657755374908447,67830237
19-Mar-2020 23:56:20.960,0.23729965090751648,33184,67830214,52042,-0.23851647973060608,0.6659942865371704,-0.6657706499099731,67830238
19-Mar-2020 23:56:21.960,0.2373252809047699,33184,67830214,52042,-0.23854652047157288,0.6659826040267944,-0.6657624244689941,67830239
19-Mar-2020 23:56:22.960,0.23735228180885315,33184,67830214,52042,-0.23856911063194275,0.6659775972366333,-0.6657497882843018,67830240
19-Mar-2020 23:56:23.960,0.23737239837646484,33184,67830214,52042,-0.23859268426895142,0.6659680604934692,-0.6657435894012451,67830241
19-Mar-2020 23:56:24.960,0.23739713430404663,33184,67830214,52042,-0.23862004280090332,0.6659560203552246,-0.6657370328903198,67830242
19-Mar-2020 23:56:25.960,0.23742395639419556,33184,67830214,52042,-0.2386457324028015,0.6659497022628784,-0.665724515914917,67830243
19-Mar-2020 23:56:26.960,0.23744609951972961,33184,67830214,52042,-0.2386673390865326,0.6659438610076904,-0.6657147407531738,67830244
19-Mar-2020 23:56:27.960,0.2374664843082428,33184,67830214,52042,-0.23869231343269348,0.6659326553344727,-0.6657097339630127,67830245
19-Mar-2020 23:56:28.960,0.237493097782135,33184,67830246,52035,-0.23871299624443054,0.6659238338470459,-0.6657017469406128,67830246
19-Mar-2020 23:56:29.960,0.23752212524414062,33184,67830246,52035,-0.2387332022190094,0.6659190654754639,-0.6656888723373413,67830247
19-Mar-2020 23:56:30.960,0.23754361271858215,33184,67830246,52035,-0.23876428604125977,0.6659067869186401,-0.6656824350357056,67830248
19-Mar-2020 23:56:31.960,0.23756879568099976,33184,67830246,52035,-0.23878955841064453,0.6658978462219238,-0.6656731367111206,67830249
19-Mar-2020 23:56:32.960,0.23759642243385315,33184,67830246,52035,-0.23881110548973083,0.6658897399902344,-0.6656637191772461,67830250
19-Mar-2020 23:56:33.960,0.2376200556755066,33184,67830246,52035,-0.2388380467891693,0.6658806800842285,-0.6656548976898193,67830251
19-Mar-2020 23:56:34.960,0.23764130473136902,33216,67830246,52035,-0.2388649582862854,0.6658706665039062,-0.6656475067138672,67830252
19-Mar-2020 23:56:35.960,0.2376677691936493,33216,67830246,52035,-0.2388867437839508,0.6658632755279541,-0.665637731552124,67830253
19-Mar-2020 23:56:36.960,0.2376919388771057,33216,67830246,52035,-0.23890694975852966,0.6658565998077393,-0.6656285524368286,67830254
19-Mar-2020 23:56:37.960,0.23771139979362488,33216,67830246,52035,-0.2389359474182129,0.6658463478088379,-0.665621280670166,67830255
19-Mar-2020 23:56:38.960,0.23773440718650818,33216,67830246,52035,-0.23895835876464844,0.665839672088623,-0.665611743927002,67830256
19-Mar-2020 23:56:39.960,0.23776227235794067,33216,67830246,52035,-0.23897996544837952,0.6658312082290649,-0.6656026840209961,67830257
19-Mar-2020 23:56:40.960,0.23778894543647766,33216,67830246,52035,-0.23900774121284485,0.6658188104629517,-0.6655954122543335,67830258
19-Mar-2020 23:56:41.960,0.2378130555152893,33216,67830246,52035,-0.23903468251228333,0.6658099889755249,-0.6655858755111694,67830259
19-Mar-2020 23:56:42.960,0.23783835768699646,33216,67830246,52035,-0.23905616998672485,0.6658031940460205,-0.6655761003494263,67830260
19-Mar-2020 23:56:43.960,0.23786228895187378,33216,67830246,52035,-0.23907825350761414,0.6657929420471191,-0.6655699014663696,67830261
19-Mar-2020 23:56:44.960,0.2378864288330078,33216,67830246,52035,-0.23910531401634216,0.6657828092575073,-0.6655617952346802,67830262
19-Mar-2020 23:56:45.960,0.23791071772575378,33216,67830246,52035,-0.23912757635116577,0.6657780408859253,-0.665549635887146,67830263
19-Mar-2020 23:56:46.960,0.23793137073516846,33216,67830246,52035,-0.23915180563926697,0.6657699346542358,-0.6655417680740356,67830264
19-Mar-2020 23:56:47.960,0.23795589804649353,33216,67830246,52035,-0.23917660117149353,0.6657576560974121,-0.6655364036560059,67830265
19-Mar-2020 23:56:48.960,0.237982839345932,33216,67830246,52035,-0.23920181393623352,0.6657503843307495,-0.6655250787734985,67830266
19-Mar-2020 23:56:49.960,0.23800760507583618,33216,67830246,52035,-0.23922690749168396,0.6657440662384033,-0.6655136346817017,67830267
19-Mar-2020 23:56:50.960,0.23802989721298218,33216,67830246,52035,-0.2392500936985016,0.6657334566116333,-0.6655076742172241,67830268
19-Mar-2020 23:56:51.960,0.23805570602416992,33216,67830246,52035,-0.23927384614944458,0.665723443031311,-0.6655000448226929,67830269
19-Mar-2020 23:56:52.960,0.2380812168121338,33216,67830246,52035,-0.2392972707748413,0.665717601776123,-0.6654882431030273,67830270
19-Mar-2020 23:56:53.960,0.23810303211212158,33216,67830246,52035,-0.239325612783432,0.6657079458236694,-0.6654800176620483,67830271
19-Mar-2020 23:56:54.960,0.23812606930732727,33216,67830246,52035,-0.23934999108314514,0.6656979322433472,-0.6654729843139648,67830272
19-Mar-2020 23:56:55.960,0.23815137147903442,33216,67830246,52035,-0.23936837911605835,0.6656908988952637,-0.6654645204544067,67830273
19-Mar-2020 23:56:56.960,0.23817676305770874,33216,67830246,52035,-0.23939305543899536,0.6656824350357056,-0.665454626083374,67830274
19-Mar-2020 23:56:57.960,0.23819640278816223,33216,67830246,52035,-0.23941892385482788,0.6656733751296997,-0.6654473543167114,67830275
19-Mar-2020 23:56:58.960,0.23822689056396484,33216,67830246,52035,-0.23944345116615295,0.6656641960144043,-0.6654369831085205,67830276
19-Mar-2020 23:56:59.960,0.23825377225875854,33216,67830246,52035,-0.23946601152420044,0.6656556129455566,-0.6654278039932251,67830277
19-Mar-2020 23:57:00.960,0.23827534914016724,33216,67830278,52042,-0.23949378728866577,0.6656448841094971,-0.6654205322265625,67830278
19-Mar-2020 23:57:01.960,0.2382967174053192,33216,67830278,52042,-0.23952171206474304,0.6656374931335449,-0.6654103994369507,67830279
19-Mar-2020 23:57:02.960,0.23832127451896667,33216,67830278,52042,-0.23954102396965027,0.6656301021575928,-0.6654020547866821,67830280
19-Mar-2020 23:57:03.960,0.2383447289466858,33216,67830278,52042,-0.23956280946731567,0.665619969367981,-0.6653962135314941,67830281
19-Mar-2020 23:57:04.960,0.23836734890937805,33216,67830278,52042,-0.239587664604187,0.6656132936477661,-0.6653858423233032,67830282
19-Mar-2020 23:57:05.960,0.23839470744132996,33216,67830278,52042,-0.23961153626441956,0.6656073331832886,-0.6653732061386108,67830283
19-Mar-2020 23:57:06.960,0.23841780424118042,33248,67830278,52042,-0.23963269591331482,0.6655970811843872,-0.665367603302002,67830284
19-Mar-2020 23:57:07.960,0.2384432554244995,33248,67830278,52042,-0.23966079950332642,0.6655848026275635,-0.665360689163208,67830285
19-Mar-2020 23:57:08.960,0.23846781253814697,33248,67830278,52042,-0.23968535661697388,0.6655772924423218,-0.6653506755828857,67830286
19-Mar-2020 23:57:09.960,0.2384909689426422,33248,67830278,52042,-0.23971062898635864,0.6655697822570801,-0.665340781211853,67830287
19-Mar-2020 23:57:10.960,0.23851490020751953,33248,67830278,52042,-0.23973777890205383,0.6655553579330444,-0.6653367280960083,67830288
19-Mar-2020 23:57:11.960,0.23854026198387146,33248,67830278,52042,-0.23976227641105652,0.6655484437942505,-0.6653257608413696,67830289
19-Mar-2020 23:57:12.960,0.2385680079460144,33248,67830278,52042,-0.23978254199028015,0.6655440330505371,-0.665312647819519,67830290
19-Mar-2020 23:57:13.960,0.23858535289764404,33248,67830278,52042,-0.23980975151062012,0.6655343770980835,-0.6653063297271729,67830291
19-Mar-2020 23:57:14.960,0.23860961198806763,33248,67830278,52042,-0.2398304045200348,0.6655250787734985,-0.6652995347976685,67830292
19-Mar-2020 23:57:15.960,0.23863792419433594,33248,67830278,52042,-0.2398514747619629,0.6655182838439941,-0.6652888059616089,67830293
19-Mar-2020 23:57:16.960,0.23865973949432373,33248,67830278,52042,-0.23988085985183716,0.6655101776123047,-0.6652781963348389,67830294
19-Mar-2020 23:57:17.960,0.23868334293365479,33248,67830278,52042,-0.2399103343486786,0.665499210357666,-0.6652703285217285,67830295
19-Mar-2020 23:57:18.960,0.23871243000030518,33248,67830278,52042,-0.23992767930030823,0.6654903888702393,-0.6652624607086182,67830296
19-Mar-2020 23:57:19.960,0.238740473985672,33248,67830278,52042,-0.23995420336723328,0.6654813289642334,-0.665251612663269,67830297
19-Mar-2020 23:57:20.960,0.23875993490219116,33248,67830278,52042,-0.23998227715492249,0.6654722690582275,-0.6652435064315796,67830298
19-Mar-2020 23:57:21.960,0.2387855350971222,33248,67830278,52042,-0.24000602960586548,0.6654634475708008,-0.6652348041534424,67830299
19-Mar-2020 23:57:22.960,0.23881277441978455,33248,67830278,52042,-0.2400246262550354,0.66545569896698,-0.6652261018753052,67830300
19-Mar-2020 23:57:23.960,0.23883315920829773,33248,67830278,52042,-0.2400549352169037,0.6654456853866577,-0.6652175188064575,67830301
19-Mar-2020 23:57:24.960,0.23885300755500793,33248,67830278,52042,-0.24007758498191833,0.6654402017593384,-0.665208101272583,67830302
19-Mar-2020 23:57:25.960,0.23887959122657776,33248,67830278,52042,-0.24009796977043152,0.6654340028762817,-0.665197491645813,67830303
19-Mar-2020 23:57:26.960,0.23890429735183716,33248,67830278,52042,-0.24012437462806702,0.665420651435852,-0.6651921272277832,67830304
19-Mar-2020 23:57:27.960,0.2389296293258667,33248,67830278,52042,-0.2401506006717682,0.6654105186462402,-0.6651835441589355,67830305
19-Mar-2020 23:57:28.960,0.23895299434661865,33248,67830278,52042,-0.24017131328582764,0.6654081344604492,-0.6651701927185059,67830306
19-Mar-2020 23:57:29.960,0.2389780580997467,33248,67830278,52042,-0.2401944100856781,0.6653966903686523,-0.6651642322540283,67830307
19-Mar-2020 23:57:30.960,0.23900064826011658,33248,67830278,52042,-0.24021971225738525,0.665382981300354,-0.6651606559753418,67830308
19-Mar-2020 23:57:31.960,0.23902717232704163,33248,67830278,52042,-0.24024388194084167,0.6653766632080078,-0.6651487350463867,67830309
19-Mar-2020 23:57:32.960,0.2390504777431488,33248,67830310,52035,-0.24026775360107422,0.6653716564178467,-0.6651368141174316,67830310
19-Mar-2020 23:57:33.960,0.23907363414764404,33248,67830310,52035,-0.24029800295829773,0.6653567552566528,-0.6651325225830078,67830311
19-Mar-2020 23:57:34.960,0.23909658193588257,33248,67830310,52035,-0.24031570553779602,0.6653497219085693,-0.6651248931884766,67830312
19-Mar-2020 23:57:35.960,0.23912566900253296,33248,67830310,52035,-0.24033868312835693,0.665346622467041,-0.665109395980835,67830313
19-Mar-2020 23:57:36.960,0.23914384841918945,33248,67830310,52035,-0.24036675691604614,0.6653376817703247,-0.6651016473770142,67830314
19-Mar-2020 23:57:37.960,0.23916906118392944,33248,67830310,52035,-0.2403925657272339,0.6653256416320801,-0.6650952100753784,67830315
19-Mar-2020 23:57:38.960,0.23919928073883057,33280,67830310,52035,-0.24041002988815308,0.6653172969818115,-0.6650863885879517,67830316
19-Mar-2020 23:57:39.960,0.23922058939933777,33280,67830310,52035,-0.24043458700180054,0.6653095483779907,-0.6650776863098145,67830317
19-Mar-2020 23:57:40.960,0.23923873901367188,33280,67830310,52035,-0.24046441912651062,0.6653003692626953,-0.665069580078125,67830318
19-Mar-2020 23:57:41.960,0.2392658293247223,33280,67830310,52035,-0.24048137664794922,0.6652939319610596,-0.6650601625442505,67830319
19-Mar-2020 23:57:42.960,0.23929378390312195,33280,67830310,52035,-0.2405044138431549,0.6652826070785522,-0.6650528907775879,67830320
19-Mar-2020 23:57:43.960,0.23931440711021423,33280,67830310,52035,-0.24053466320037842,0.6652723550796509,-0.6650447845458984,67830321
19-Mar-2020 23:57:44.960,0.2393396496772766,33280,67830310,52035,-0.24055907130241394,0.6652671098709106,-0.6650322675704956,67830322
19-Mar-2020 23:57:45.960,0.23936805129051208,33280,67830310,52035,-0.2405785322189331,0.6652586460113525,-0.6650234460830688,67830323
19-Mar-2020 23:57:46.960,0.23939037322998047,33280,67830310,52035,-0.24060562252998352,0.6652439832687378,-0.6650204658508301,67830324
19-Mar-2020 23:57:47.960,0.23941120505332947,33280,67830310,52035,-0.24063202738761902,0.6652371883392334,-0.6650100946426392,67830325
19-Mar-2020 23:57:48.960,0.23943600058555603,33280,67830310,52035,-0.24065354466438293,0.6652337312698364,-0.6649966239929199,67830326
19-Mar-2020 23:57:49.960,0.23945796489715576,33280,67830310,52035,-0.24067342281341553,0.6652222871780396,-0.664993166923523,67830327
19-Mar-2020 23:57:50.960,0.2394828200340271,33280,67830310,52035,-0.2406989336013794,0.6652119159698486,-0.6649852991104126,67830328
19-Mar-2020 23:57:51.960,0.2395108938217163,33280,67830310,52035,-0.24072185158729553,0.6652075052261353,-0.6649712324142456,67830329
19-Mar-2020 23:57:52.960,0.2395363450050354,33280,67830310,52035,-0.2407444417476654,0.6651996374130249,-0.6649619340896606,67830330
19-Mar-2020 23:57:53.960,0.23956015706062317,33280,67830310,52035,-0.24077239632606506,0.6651841402053833,-0.6649587154388428,67830331
19-Mar-2020 23:57:54.960,0.23958775401115417,33280,67830310,52035,-0.24079632759094238,0.6651759147644043,-0.6649484634399414,67830332
19-Mar-2020 23:57:55.960,0.23961010575294495,33280,67830310,52035,-0.24082288146018982,0.6651706695556641,-0.6649355888366699,67830333
19-Mar-2020 23:57:56.960,0.23963147401809692,33280,67830310,52035,-0.24085140228271484,0.6651591062545776,-0.6649291515350342,67830334
19-Mar-2020 23:57:57.960,0.23965555429458618,33280,67830310,52035,-0.2408718466758728,0.6651504039764404,-0.6649218797683716,67830335
19-Mar-2020 23:57:58.960,0.23968371748924255,33280,67830310,52035,-0.2408941686153412,0.6651433706283569,-0.6649107933044434,67830336
19-Mar-2020 23:57:59.960,0.23970279097557068,33280,67830310,52035,-0.24092024564743042,0.6651358604431152,-0.664901852607727,67830337
19-Mar-2020 23:58:00.960,0.23972555994987488,33280,67830310,52035,-0.24094539880752563,0.6651269197463989,-0.664893388748169,67830338
19-Mar-2020 23:58:01.960,0.2397533655166626,33280,67830310,52035,-0.24096044898033142,0.6651194095611572,-0.6648856401443481,67830339
19-Mar-2020 23:58:02.960,0.23977872729301453,33280,67830310,52035,-0.24098768830299377,0.6651095151901245,-0.6648765802383423,67830340
19-Mar-2020 23:58:03.960,0.23980063199996948,33280,67830310,52035,-0.24102073907852173,0.6650996208190918,-0.6648666858673096,67830341
19-Mar-2020 23:58:04.960,0.23982936143875122,33280,67830342,52042,-0.24104124307632446,0.6650905609130859,-0.6648578643798828,67830342
19-Mar-2020 23:58:05.960,0.239858478307724,33280,67830342,52042,-0.24106422066688538,0.6650782823562622,-0.6648513078689575,67830343
19-Mar-2020 23:58:06.960,0.2398776412010193,33280,67830342,52042,-0.24109122157096863,0.6650691032409668,-0.6648439168930054,67830344
19-Mar-2020 23:58:07.960,0.239901602268219,33280,67830342,52042,-0.24111726880073547,0.6650631427764893,-0.6648317575454712,67830345
19-Mar-2020 23:58:08.960,0.2399270236492157,33280,67830342,52042,-0.24113774299621582,0.6650558710098267,-0.664821982383728,67830346
19-Mar-2020 23:58:09.960,0.23994624614715576,33280,67830342,52042,-0.2411554455757141,0.6650452613830566,-0.6648193597793579,67830347
19-Mar-2020 23:58:10.960,0.23996978998184204,33312,67830342,52042,-0.24118396639823914,0.6650369167327881,-0.664808988571167,67830348
19-Mar-2020 23:58:11.960,0.23999428749084473,33312,67830342,52042,-0.24120721220970154,0.6650344133377075,-0.6647942066192627,67830349
19-Mar-2020 23:58:12.960,0.2400200366973877,33312,67830342,52042,-0.24123036861419678,0.6650242805480957,-0.6647864580154419,67830350
19-Mar-2020 23:58:13.960,0.24004441499710083,33312,67830342,52042,-0.24125996232032776,0.6650094985961914,-0.664781928062439,67830351
19-Mar-2020 23:58:14.960,0.24007529020309448,33312,67830342,52042,-0.24128472805023193,0.6650019884109497,-0.6647694110870361,67830352
19-Mar-2020 23:58:15.960,0.24009659886360168,33312,67830342,52042,-0.2413085699081421,0.6649965047836304,-0.6647583246231079,67830353
19-Mar-2020 23:58:16.960,0.24011707305908203,33312,67830342,52042,-0.24133017659187317,0.6649856567382812,-0.6647541522979736,67830354
19-Mar-2020 23:58:17.960,0.24014511704444885,33312,67830342,52042,-0.24135592579841614,0.6649724245071411,-0.664747953414917,67830355
19-Mar-2020 23:58:18.960,0.24016928672790527,33312,67830342,52042,-0.24138140678405762,0.6649671792984009,-0.6647351980209351,67830356
19-Mar-2020 23:58:19.960,0.24019187688827515,33312,67830342,52042,-0.24140962958335876,0.6649600267410278,-0.6647236347198486,67830357
19-Mar-2020 23:58:20.960,0.24021205306053162,33312,67830342,52042,-0.241428405046463,0.6649496555328369,-0.6647200584411621,67830358
19-Mar-2020 23:58:21.960,0.2402392029762268,33312,67830342,52042,-0.24144861102104187,0.6649419069290161,-0.6647107601165771,67830359
19-Mar-2020 23:58:22.960,0.240261048078537,33312,67830342,52042,-0.24147436022758484,0.6649349927902222,-0.6647002696990967,67830360
19-Mar-2020 23:58:23.960,0.24028584361076355,33312,67830342,52042,-0.24150162935256958,0.6649268865585327,-0.6646896600723267,67830361
19-Mar-2020 23:58:24.960,0.24031123518943787,33312,67830342,52042,-0.24152031540870667,0.6649162769317627,-0.6646841764450073,67830362
19-Mar-2020 23:58:25.960,0.24033933877944946,33312,67830342,52042,-0.24154695868492126,0.6649050712585449,-0.6646755933761597,67830363
19-Mar-2020 23:58:26.960,0.24036091566085815,33312,67830342,52042,-0.24157539010047913,0.6648975610733032,-0.6646648645401001,67830364
19-Mar-2020 23:58:27.960,0.240384042263031,33312,67830342,52042,-0.24160143733024597,0.6648902893066406,-0.664654016494751,67830365
19-Mar-2020 23:58:28.960,0.24041134119033813,33312,67830342,52042,-0.2416197955608368,0.664880633354187,-0.6646476984024048,67830366
19-Mar-2020 23:58:29.960,0.24043577909469604,33312,67830342,52042,-0.24164563417434692,0.6648699045181274,-0.6646395921707153,67830367
19-Mar-2020 23:58:30.960,0.2404584288597107,33312,67830342,52042,-0.2416737675666809,0.664861798286438,-0.6646298170089722,67830368
19-Mar-2020 23:58:31.960,0.2404831349849701,33312,67830342,52042,-0.24169567227363586,0.6648565530776978,-0.664617657661438,67830369
19-Mar-2020 23:58:32.960,0.24050989747047424,33312,67830342,52042,-0.2417183816432953,0.6648443937301636,-0.6646124124526978,67830370
19-Mar-2020 23:58:33.960,0.24052917957305908,33312,67830342,52042,-0.24174121022224426,0.664833664894104,-0.6646078824996948,67830371
19-Mar-2020 23:58:34.960,0.24055230617523193,33312,67830342,52042,-0.24176841974258423,0.664827823638916,-0.6645950078964233,67830372
19-Mar-2020 23:58:35.960,0.24057936668395996,33312,67830342,52042,-0.24179252982139587,0.6648224592208862,-0.6645821332931519,67830373
19-Mar-2020 23:58:36.960,0.24060207605361938,33312,67830374,52042,-0.2418144941329956,0.6648091077804565,-0.6645791530609131,67830374
19-Mar-2020 23:58:37.960,0.24062612652778625,33312,67830374,52042,-0.24183931946754456,0.6648000478744507,-0.6645705699920654,67830375
19-Mar-2020 23:58:38.960,0.24065393209457397,33312,67830374,52042,-0.24186429381370544,0.6647942066192627,-0.6645572185516357,67830376
19-Mar-2020 23:58:39.960,0.24067702889442444,33312,67830374,52042,-0.24188873171806335,0.664785623550415,-0.664548397064209,67830377
19-Mar-2020 23:58:40.960,0.24069783091545105,33312,67830374,52042,-0.24191129207611084,0.6647722721099854,-0.664546012878418,67830378
19-Mar-2020 23:58:41.960,0.24072587490081787,33312,67830374,52042,-0.24193769693374634,0.664763331413269,-0.6645352840423584,67830379
19-Mar-2020 23:58:42.960,0.2407512366771698,33344,67830374,52042,-0.2419651746749878,0.6647580862045288,-0.664521336555481,67830380
19-Mar-2020 23:58:43.960,0.24077099561691284,33344,67830374,52042,-0.24199038743972778,0.6647495031356812,-0.6645137071609497,67830381
19-Mar-2020 23:58:44.960,0.2407977283000946,33344,67830374,52042,-0.24201425909996033,0.6647371053695679,-0.6645076274871826,67830382
19-Mar-2020 23:58:45.960,0.2408258318901062,33344,67830374,52042,-0.2420348823070526,0.6647305488586426,-0.6644965410232544,67830383
19-Mar-2020 23:58:46.960,0.24084371328353882,33344,67830374,52042,-0.24205932021141052,0.664724588394165,-0.6644870042800903,67830384
19-Mar-2020 23:58:47.960,0.2408677339553833,33344,67830374,52042,-0.24208346009254456,0.6647146940231323,-0.6644794940948486,67830385
19-Mar-2020 23:58:48.960,0.24089378118515015,33344,67830374,52042,-0.2421029806137085,0.6647058725357056,-0.6644718647003174,67830386
19-Mar-2020 23:58:49.960,0.2409188449382782,33344,67830374,52042,-0.24212929606437683,0.6646969318389893,-0.6644622087478638,67830387
19-Mar-2020 23:58:50.960,0.2409389615058899,33344,67830374,52042,-0.24215766787528992,0.6646881103515625,-0.664453387260437,67830388
19-Mar-2020 23:58:51.960,0.24096858501434326,33344,67830374,52042,-0.2421809434890747,0.6646794080734253,-0.6644428968429565,67830389
19-Mar-2020 23:58:52.960,0.24099496006965637,33344,67830374,52042,-0.24220597743988037,0.6646654605865479,-0.664438009262085,67830390
19-Mar-2020 23:58:53.960,0.24101728200912476,33344,67830374,52042,-0.2422305941581726,0.6646581888198853,-0.6644284725189209,67830391
19-Mar-2020 23:58:54.960,0.24104046821594238,33344,67830374,52042,-0.24225494265556335,0.6646535396575928,-0.664415717124939,67830392
19-Mar-2020 23:58:55.960,0.2410660982131958,33344,67830374,52042,-0.24227675795555115,0.6646440029144287,-0.6644080877304077,67830393
19-Mar-2020 23:58:56.960,0.24108633399009705,33344,67830374,52042,-0.24229896068572998,0.6646304130554199,-0.6644058227539062,67830394
19-Mar-2020 23:58:57.960,0.2411094307899475,33344,67830374,52042,-0.24232548475265503,0.6646251678466797,-0.6643935441970825,67830395
19-Mar-2020 23:58:58.960,0.24113544821739197,33344,67830374,52042,-0.2423492670059204,0.6646212339401245,-0.6643788814544678,67830396
19-Mar-2020 23:58:59.960,0.24115753173828125,33344,67830374,52042,-0.2423688769340515,0.6646100282669067,-0.664374828338623,67830397
19-Mar-2020 23:59:00.960,0.24118554592132568,33344,67830374,52042,-0.24239984154701233,0.6645950078964233,-0.6643686294555664,67830398
19-Mar-2020 23:59:01.960,0.24121105670928955,33344,67830374,52042,-0.24242225289344788,0.6645922660827637,-0.6643539667129517,67830399
19-Mar-2020 23:59:02.960,0.24123692512512207,33344,67830374,52042,-0.24244901537895203,0.6645849943161011,-0.6643420457839966,67830400
19-Mar-2020 23:59:03.960,0.24125656485557556,33344,67830374,52042,-0.2424720823764801,0.6645734310150146,-0.6643379926681519,67830401
19-Mar-2020 23:59:04.960,0.24128317832946777,33344,67830374,52042,-0.24249541759490967,0.6645622253417969,-0.6643310785293579,67830402
19-Mar-2020 23:59:05.960,0.24130848050117493,33344,67830374,52042,-0.2425227165222168,0.6645545959472656,-0.664319634437561,67830403
19-Mar-2020 23:59:06.960,0.2413279414176941,33344,67830374,52042,-0.24254557490348816,0.6645457744598389,-0.6643128395080566,67830404
19-Mar-2020 23:59:07.960,0.2413533329963684,33344,67830374,52042,-0.24256667494773865,0.6645357608795166,-0.6643061637878418,67830405
19-Mar-2020 23:59:08.960,0.2413804531097412,33344,67830406,52042,-0.24259403347969055,0.6645252704620361,-0.6642967462539673,67830406
19-Mar-2020 23:59:09.960,0.2414030134677887,33344,67830406,52042,-0.24261566996574402,0.6645203828811646,-0.6642857789993286,67830407
19-Mar-2020 23:59:10.960,0.24142643809318542,33344,67830406,52042,-0.24264225363731384,0.6645128726959229,-0.6642749309539795,67830408
19-Mar-2020 23:59:11.960,0.24145299196243286,33344,67830406,52042,-0.2426663637161255,0.6645034551620483,-0.664265513420105,67830409
19-Mar-2020 23:59:12.960,0.241477370262146,33344,67830406,52042,-0.24269044399261475,0.6644906997680664,-0.664260983467102,67830410
19-Mar-2020 23:59:13.960,0.24149784445762634,33344,67830406,52042,-0.24271738529205322,0.6644846200942993,-0.6642494201660156,67830411
19-Mar-2020 23:59:14.960,0.24152085185050964,33376,67830406,52042,-0.24273693561553955,0.6644802093505859,-0.664238452911377,67830412
19-Mar-2020 23:59:15.960,0.2415475845336914,33376,67830406,52042,-0.24276021122932434,0.6644666194915771,-0.664233922958374,67830413
19-Mar-2020 23:59:16.960,0.24156954884529114,33376,67830406,52042,-0.24278640747070312,0.6644552946090698,-0.6642278432846069,67830414
19-Mar-2020 23:59:17.960,0.24159672856330872,33376,67830406,52042,-0.242813378572464,0.6644500494003296,-0.6642132997512817,67830415
19-Mar-2020 23:59:18.960,0.24162137508392334,33376,67830406,52042,-0.24283647537231445,0.6644432544708252,-0.6642025709152222,67830416
19-Mar-2020 23:59:19.960,0.24164679646492004,33376,67830406,52042,-0.24286434054374695,0.6644275188446045,-0.6641988754272461,67830417
19-Mar-2020 23:59:20.960,0.24167117476463318,33376,67830406,52042,-0.24288809299468994,0.6644189357757568,-0.6641901731491089,67830418
19-Mar-2020 23:59:21.960,0.24169501662254333,33376,67830406,52042,-0.24291539192199707,0.6644140481948853,-0.6641759872436523,67830419
19-Mar-2020 23:59:22.960,0.24172043800354004,33376,67830406,52042,-0.24293923377990723,0.6644041538238525,-0.6641682386398315,67830420
19-Mar-2020 23:59:23.960,0.24174118041992188,33376,67830406,52042,-0.24295476078987122,0.6643955707550049,-0.6641635894775391,67830421
19-Mar-2020 23:59:24.960,0.24176710844039917,33376,67830406,52042,-0.24297651648521423,0.664387583732605,-0.6641536951065063,67830422
19-Mar-2020 23:59:25.960,0.2417909801006317,33376,67830406,52042,-0.24300095438957214,0.6643803119659424,-0.6641433238983154,67830423
19-Mar-2020 23:59:26.960,0.24181383848190308,33376,67830406,52042,-0.24302810430526733,0.664370059967041,-0.6641356945037842,67830424
19-Mar-2020 23:59:27.960,0.24183958768844604,33376,67830406,52042,-0.24304896593093872,0.664360523223877,-0.6641280651092529,67830425
19-Mar-2020 23:59:28.960,0.2418641448020935,33376,67830406,52042,-0.24307754635810852,0.6643500328063965,-0.6641190052032471,67830426
19-Mar-2020 23:59:29.960,0.241886168718338,33376,67830406,52042,-0.24310460686683655,0.6643432378768921,-0.6641082763671875,67830427
19-Mar-2020 23:59:30.960,0.24190959334373474,33376,67830406,52042,-0.24312999844551086,0.6643345355987549,-0.664098858833313,67830428
19-Mar-2020 23:59:31.960,0.24193650484085083,33376,67830406,52042,-0.24314945936203003,0.664324164390564,-0.6640923023223877,67830429
19-Mar-2020 23:59:32.960,0.24195924401283264,33376,67830406,52042,-0.243175208568573,0.6643145084381104,-0.6640846729278564,67830430
19-Mar-2020 23:59:33.960,0.24198105931282043,33376,67830406,52042,-0.2431999146938324,0.6643093824386597,-0.6640722751617432,67830431
19-Mar-2020 23:59:34.960,0.24200618267059326,33376,67830406,52042,-0.24321690201759338,0.664303183555603,-0.6640630960464478,67830432
19-Mar-2020 23:59:35.960,0.2420307695865631,33376,67830406,52042,-0.24324047565460205,0.6642899513244629,-0.6640589237213135,67830433
19-Mar-2020 23:59:36.960,0.24205181002616882,33376,67830406,52042,-0.24326956272125244,0.6642791032791138,-0.6640515327453613,67830434
19-Mar-2020 23:59:37.960,0.24208003282546997,33376,67830406,52042,-0.24329590797424316,0.6642740964889526,-0.6640365123748779,67830435
19-Mar-2020 23:59:38.960,0.24210700392723083,33376,67830406,52042,-0.24331852793693542,0.6642636060714722,-0.6640288829803467,67830436
19-Mar-2020 23:59:39.960,0.24212801456451416,33376,67830406,52042,-0.2433445155620575,0.664251446723938,-0.6640238761901855,67830437
19-Mar-2020 23:59:40.960,0.24215391278266907,33376,67830438,52035,-0.24336984753608704,0.6642440557479858,-0.6640126705169678,67830438
19-Mar-2020 23:59:41.960,0.24217796325683594,33376,67830438,52035,-0.24339357018470764,0.6642401218414307,-0.663999080657959,67830439
19-Mar-2020 23:59:42.960,0.24220010638237,33376,67830438,52035,-0.2434162199497223,0.6642297506332397,-0.6639931201934814,67830440
19-Mar-2020 23:59:43.960,0.2422235608100891,33376,67830438,52035,-0.24344047904014587,0.6642173528671265,-0.6639882326126099,67830441
19-Mar-2020 23:59:44.960,0.24224814772605896,33376,67830438,52035,-0.2434629499912262,0.6642130613327026,-0.6639750003814697,67830442
19-Mar-2020 23:59:45.960,0.24227362871170044,33376,67830438,52035,-0.243488609790802,0.6642048358917236,-0.6639645099639893,67830443
19-Mar-2020 23:59:46.960,0.2422952651977539,33408,67830438,52035,-0.24350962042808533,0.6641942262649536,-0.6639597415924072,67830444
19-Mar-2020 23:59:47.960,0.242325097322464,33408,67830438,52035,-0.24353346228599548,0.6641812324523926,-0.6639530658721924,67830445
19-Mar-2020 23:59:48.960,0.24234819412231445,33408,67830438,52035,-0.24355867505073547,0.6641745567321777,-0.6639420986175537,67830446
19-Mar-2020 23:59:49.960,0.24237054586410522,33408,67830438,52035,-0.24358609318733215,0.6641684770584106,-0.6639300584793091,67830447
19-Mar-2020 23:59:50.960,0.2423972189426422,33408,67830438,52035,-0.24360913038253784,0.6641567945480347,-0.6639235019683838,67830448
19-Mar-2020 23:59:51.960,0.24241799116134644,33408,67830438,52035,-0.24363085627555847,0.664148211479187,-0.6639165878295898,67830449
19-Mar-2020 23:59:52.960,0.24244314432144165,33408,67830438,52035,-0.24365857243537903,0.6641392707824707,-0.6639060974121094,67830450
19-Mar-2020 23:59:53.960,0.24246731400489807,33408,67830438,52035,-0.2436821162700653,0.6641345024108887,-0.6638933420181274,67830451
19-Mar-2020 23:59:54.960,0.24248960614204407,33408,67830438,52035,-0.2437000572681427,0.6641265153884888,-0.6638867855072021,67830452
19-Mar-2020 23:59:55.960,0.24251475930213928,33408,67830438,52035,-0.243726909160614,0.6641136407852173,-0.6638807058334351,67830453
19-Mar-2020 23:59:56.960,0.24253931641578674,33408,67830438,52035,-0.2437530755996704,0.6641058921813965,-0.6638698577880859,67830454
19-Mar-2020 23:59:57.960,0.24256384372711182,33408,67830438,52035,-0.24377387762069702,0.6640992164611816,-0.6638593673706055,67830455
19-Mar-2020 23:59:58.960,0.24258756637573242,33408,67830438,52035,-0.24379736185073853,0.6640866994857788,-0.663854718208313,67830456
19-Mar-2020 23:59:59.960,0.2426103949546814,33408,67830438,52035,-0.24382555484771729,0.6640753746032715,-0.6638474464416504,67830457
20-Mar-2020 00:00:00.960,0.24263626337051392,33408,67830438,52035,-0.2438529133796692,0.6640689373016357,-0.6638343334197998,67830458
20-Mar-2020 00:00:01.960,0.24265983700752258,33408,67830438,52035,-0.2438722550868988,0.6640636920928955,-0.6638238430023193,67830459
20-Mar-2020 00:00:02.960,0.24268370866775513,33408,67830438,52035,-0.2438966929912567,0.6640521287918091,-0.6638177633285522,67830460
20-Mar-2020 00:00:03.960,0.24271160364151,33408,67830438,52035,-0.24392399191856384,0.6640408039093018,-0.6638089418411255,67830461
20-Mar-2020 00:00:04.960,0.24273526668548584,33408,67830438,52035,-0.24394658207893372,0.6640366315841675,-0.6637961864471436,67830462
20-Mar-2020 00:00:05.960,0.24275937676429749,33408,67830438,52035,-0.24397215247154236,0.6640274524688721,-0.6637872457504272,67830463
20-Mar-2020 00:00:06.960,0.2427823543548584,33408,67830438,52035,-0.24399614334106445,0.6640157699584961,-0.6637818813323975,67830464
20-Mar-2020 00:00:07.960,0.24280723929405212,33408,67830438,52035,-0.24401989579200745,0.6640045642852783,-0.6637750864028931,67830465
20-Mar-2020 00:00:08.960,0.2428274154663086,33408,67830438,52035,-0.2440425157546997,0.6639995574951172,-0.6637645959854126,67830466
20-Mar-2020 00:00:09.960,0.24285238981246948,33408,67830438,52035,-0.24406388401985168,0.6639919281005859,-0.6637548208236694,67830467
20-Mar-2020 00:00:10.960,0.24288016557693481,33408,67830438,52035,-0.24408915638923645,0.6639788150787354,-0.6637486219406128,67830468
20-Mar-2020 00:00:11.960,0.242904394865036,33408,67830438,52035,-0.24411416053771973,0.6639695167541504,-0.6637399196624756,67830469
20-Mar-2020 00:00:12.960,0.24292901158332825,33408,67830470,52035,-0.24414053559303284,0.6639630794525146,-0.6637276411056519,67830470
20-Mar-2020 00:00:13.960,0.24295610189437866,33408,67830470,52035,-0.24416673183441162,0.6639550924301147,-0.6637160778045654,67830471
20-Mar-2020 00:00:14.960,0.2429770529270172,33408,67830470,52035,-0.24418923258781433,0.6639448404312134,-0.663710355758667,67830472
20-Mar-2020 00:00:15.960,0.2430034875869751,33408,67830470,52035,-0.24421504139900208,0.663935661315918,-0.6637003421783447,67830473
20-Mar-2020 00:00:16.960,0.2430250644683838,33408,67830470,52035,-0.2442370355129242,0.6639305353164673,-0.663689374923706,67830474
20-Mar-2020 00:00:17.960,0.24304774403572083,33408,67830470,52035,-0.24426132440567017,0.6639200448989868,-0.6636828184127808,67830475
20-Mar-2020 00:00:18.960,0.2430715262889862,33440,67830470,52035,-0.24428296089172363,0.6639090776443481,-0.6636772155761719,67830476
20-Mar-2020 00:00:19.960,0.2430967390537262,33440,67830470,52035,-0.24430683255195618,0.6638994216918945,-0.6636685132980347,67830477
20-Mar-2020 00:00:20.960,0.2431192398071289,33440,67830470,52035,-0.24433112144470215,0.6638941764831543,-0.6636565923690796,67830478
20-Mar-2020 00:00:21.960,0.24314537644386292,33440,67830470,52035,-0.2443593144416809,0.6638848781585693,-0.6636459827423096,67830479
20-Mar-2020 00:00:22.960,0.24317201972007751,33440,67830470,52035,-0.2443830668926239,0.6638727188110352,-0.6636396646499634,67830480
20-Mar-2020 00:00:23.960,0.24319449067115784,33440,67830470,52035,-0.24441015720367432,0.6638633012771606,-0.6636308431625366,67830481
20-Mar-2020 00:00:24.960,0.24321869015693665,33440,67830470,52035,-0.24443435668945312,0.6638562679290771,-0.6636197566986084,67830482
20-Mar-2020 00:00:25.960,0.24324515461921692,33440,67830470,52035,-0.244456946849823,0.6638479232788086,-0.6636102199554443,67830483
20-Mar-2020 00:00:26.960,0.2432672679424286,33440,67830470,52035,-0.24447888135910034,0.6638360023498535,-0.6636062860488892,67830484
20-Mar-2020 00:00:27.960,0.24329063296318054,33440,67830470,52035,-0.24450227618217468,0.6638295650482178,-0.6635950803756714,67830485
20-Mar-2020 00:00:28.960,0.24331963062286377,33440,67830470,52035,-0.2445267140865326,0.6638237237930298,-0.6635814905166626,67830486
20-Mar-2020 00:00:29.960,0.2433420717716217,33440,67830470,52035,-0.24454960227012634,0.6638156175613403,-0.6635727882385254,67830487
20-Mar-2020 00:00:30.960,0.2433660626411438,33440,67830470,52035,-0.2445754110813141,0.6638000011444092,-0.6635701656341553,67830488
20-Mar-2020 00:00:31.960,0.24339058995246887,33440,67830470,52035,-0.24459925293922424,0.6637953519821167,-0.6635572910308838,67830489
20-Mar-2020 00:00:32.960,0.2434159815311432,33440,67830470,52035,-0.24462413787841797,0.6637895107269287,-0.663544774055481,67830490
20-Mar-2020 00:00:33.960,0.24343764781951904,33440,67830470,52035,-0.24464905261993408,0.6637758016586304,-0.6635409593582153,67830491
20-Mar-2020 00:00:34.960,0.24346193671226501,33440,67830470,52035,-0.24466928839683533,0.6637641191482544,-0.6635363101959229,67830492
20-Mar-2020 00:00:35.960,0.24348792433738708,33440,67830470,52035,-0.24469289183616638,0.6637588739395142,-0.6635234355926514,67830493
20-Mar-2020 00:00:36.960,0.2435116171836853,33440,67830470,52035,-0.24472454190254211,0.6637507677078247,-0.6635111570358276,67830494
20-Mar-2020 00:00:37.960,0.2435326874256134,33440,67830470,52035,-0.244749516248703,0.6637381315231323,-0.6635071039199829,67830495
20-Mar-2020 00:00:38.960,0.24355843663215637,33440,67830470,52035,-0.2447693645954132,0.663729190826416,-0.6634989976882935,67830496
20-Mar-2020 00:00:39.960,0.2435835301876068,33440,67830470,52035,-0.24479630589485168,0.6637229919433594,-0.663486123085022,67830497
20-Mar-2020 00:00:40.960,0.24360522627830505,33440,67830470,52035,-0.24482199549674988,0.6637154817581177,-0.6634761095046997,67830498
20-Mar-2020 00:00:41.960,0.2436313033103943,33440,67830470,52035,-0.24484282732009888,0.6637072563171387,-0.6634670495986938,67830499
20-Mar-2020 00:00:42.960,0.24365708231925964,33440,67830470,52035,-0.24486517906188965,0.6636945009231567,-0.6634622812271118,67830500
20-Mar-2020 00:00:43.960,0.24368074536323547,33440,67830470,52035,-0.24488890171051025,0.663686990737915,-0.6634523868560791,67830501
20-Mar-2020 00:00:44.960,0.2437029480934143,33440,67830502,52042,-0.24491199851036072,0.6636821031570435,-0.6634407043457031,67830502
20-Mar-2020 00:00:45.960,0.24372971057891846,33440,67830502,52042,-0.24493667483329773,0.6636701822280884,-0.6634334325790405,67830503
20-Mar-2020 00:00:46.960,0.2437550127506256,33440,67830502,52042,-0.24496427178382874,0.6636562347412109,-0.6634280681610107,67830504
20-Mar-2020 00:00:47.960,0.243777334690094,33440,67830502,52042,-0.24498778581619263,0.6636521816253662,-0.6634151935577393,67830505
20-Mar-2020 00:00:48.960,0.24380168318748474,33440,67830502,52042,-0.245011568069458,0.6636468172073364,-0.6634026765823364,67830506
20-Mar-2020 00:00:49.960,0.24382531642913818,33440,67830502,52042,-0.24503770470619202,0.6636312007904053,-0.6634000539779663,67830507
20-Mar-2020 00:00:50.960,0.24385076761245728,33472,67830502,52042,-0.24506354331970215,0.6636214256286621,-0.66339111328125,67830508
20-Mar-2020 00:00:51.960,0.24387672543525696,33472,67830502,52042,-0.24508285522460938,0.6636186838150024,-0.663377046585083,67830509
20-Mar-2020 00:00:52.960,0.24389895796775818,33472,67830502,52042,-0.24510914087295532,0.6636104583740234,-0.6633673906326294,67830510
20-Mar-2020 00:00:53.960,0.24391895532608032,33472,67830502,52042,-0.24513226747512817,0.6635974645614624,-0.6633645296096802,67830511
20-Mar-2020 00:00:54.960,0.2439453899860382,33472,67830502,52042,-0.24515512585639954,0.6635887622833252,-0.6633551120758057,67830512
20-Mar-2020 00:00:55.960,0.2439706027507782,33472,67830502,52042,-0.24517711997032166,0.6635841131210327,-0.6633423566818237,67830513
20-Mar-2020 00:00:56.960,0.24399131536483765,33472,67830502,52042,-0.245204359292984,0.6635743379592896,-0.6633344888687134,67830514
20-Mar-2020 00:00:57.960,0.24401846528053284,33472,67830502,52042,-0.24522888660430908,0.6635624170303345,-0.6633269786834717,67830515
20-Mar-2020 00:00:58.960,0.24404281377792358,33472,67830502,52042,-0.24525007605552673,0.6635532379150391,-0.66331946849823,67830516
20-Mar-2020 00:00:59.960,0.24406719207763672,33472,67830502,52042,-0.24527892470359802,0.6635456085205078,-0.6633075475692749,67830517
20-Mar-2020 00:01:00.960,0.24408912658691406,33472,67830502,52042,-0.24530482292175293,0.6635364294052124,-0.6632989645004272,67830518
20-Mar-2020 00:01:01.960,0.24411529302597046,33472,67830502,52042,-0.2453250288963318,0.6635276079177856,-0.6632908582687378,67830519
20-Mar-2020 00:01:02.960,0.24413952231407166,33472,67830502,52042,-0.2453496754169464,0.6635149717330933,-0.6632853746414185,67830520
20-Mar-2020 00:01:03.960,0.24416330456733704,33472,67830502,52042,-0.24537771940231323,0.6635103225708008,-0.6632709503173828,67830521
20-Mar-2020 00:01:04.960,0.2441900074481964,33472,67830502,52042,-0.24539783596992493,0.6635029315948486,-0.6632611751556396,67830522
20-Mar-2020 00:01:05.960,0.24421387910842896,33472,67830502,52042,-0.24542170763015747,0.66349196434021,-0.6632546186447144,67830523
20-Mar-2020 00:01:06.960,0.24423766136169434,33472,67830502,52042,-0.24544629454612732,0.6634809970855713,-0.6632477045059204,67830524
20-Mar-2020 00:01:07.960,0.24426066875457764,33472,67830502,52042,-0.24546650052070618,0.6634781360626221,-0.6632344722747803,67830525
20-Mar-2020 00:01:08.960,0.24428227543830872,33472,67830502,52042,-0.24549147486686707,0.663469672203064,-0.6632256507873535,67830526
20-Mar-2020 00:01:09.960,0.244307279586792,33472,67830502,52042,-0.24551764130592346,0.6634542942047119,-0.6632223129272461,67830527
20-Mar-2020 00:01:10.960,0.2443327009677887,33472,67830502,52042,-0.24554196000099182,0.6634445190429688,-0.6632139682769775,67830528
20-Mar-2020 00:01:11.961,0.24435731768608093,33472,67830502,52042,-0.24556687474250793,0.663440465927124,-0.6631993055343628,67830529
20-Mar-2020 00:01:12.961,0.24438023567199707,33472,67830502,52042,-0.24558985233306885,0.6634302139282227,-0.663192629814148,67830530
20-Mar-2020 00:01:13.961,0.24440518021583557,33472,67830502,52042,-0.24561703205108643,0.6634169816970825,-0.66318678855896,67830531
20-Mar-2020 00:01:14.961,0.24443170428276062,33472,67830502,52042,-0.24564194679260254,0.6634104251861572,-0.6631743907928467,67830532
20-Mar-2020 00:01:15.961,0.24445486068725586,33472,67830502,52042,-0.2456684410572052,0.6634047031402588,-0.6631615161895752,67830533
20-Mar-2020 00:01:16.961,0.2444782257080078,33472,67830534,52035,-0.2456936538219452,0.6633933782577515,-0.6631550788879395,67830534
20-Mar-2020 00:01:17.961,0.24450147151947021,33472,67830534,52035,-0.24571186304092407,0.6633849143981934,-0.6631484031677246,67830535
20-Mar-2020 00:01:18.961,0.24452894926071167,33472,67830534,52035,-0.2457345724105835,0.6633762121200562,-0.6631382703781128,67830536
20-Mar-2020 00:01:19.961,0.24455168843269348,33472,67830534,52035,-0.24576392769813538,0.663366436958313,-0.6631289720535278,67830537
20-Mar-2020 00:01:20.961,0.24457812309265137,33472,67830534,52035,-0.24578645825386047,0.6633576154708862,-0.6631197929382324,67830538
20-Mar-2020 00:01:21.961,0.24460351467132568,33472,67830534,52035,-0.24580931663513184,0.6633462905883789,-0.663112998008728,67830539
20-Mar-2020 00:01:22.961,0.24462538957595825,33504,67830534,52035,-0.2458377182483673,0.6633384227752686,-0.6631025075912476,67830540
20-Mar-2020 00:01:23.961,0.2446470558643341,33504,67830534,52035,-0.2458592653274536,0.6633341312408447,-0.663090705871582,67830541
20-Mar-2020 00:01:24.961,0.24467074871063232,33504,67830534,52035,-0.2458818256855011,0.6633244752883911,-0.6630829572677612,67830542
20-Mar-2020 00:01:25.961,0.24469336867332458,33504,67830534,52035,-0.2459060549736023,0.6633123159408569,-0.6630781888961792,67830543
20-Mar-2020 00:01:26.961,0.24471715092658997,33504,67830534,52035,-0.24593299627304077,0.6633023023605347,-0.6630691289901733,67830544
20-Mar-2020 00:01:27.961,0.24474433064460754,33504,67830534,52035,-0.24595171213150024,0.6632992029190063,-0.6630555391311646,67830545
20-Mar-2020 00:01:28.961,0.24476951360702515,33504,67830534,52035,-0.24597766995429993,0.6632881164550781,-0.6630475521087646,67830546
20-Mar-2020 00:01:29.961,0.2447921335697174,33504,67830534,52035,-0.24600303173065186,0.663272500038147,-0.6630451679229736,67830547
20-Mar-2020 00:01:30.961,0.24481728672981262,33504,67830534,52035,-0.24602475762367249,0.6632694005966187,-0.6630309820175171,67830548
20-Mar-2020 00:01:31.961,0.24484407901763916,33504,67830534,52035,-0.2460530698299408,0.663262128829956,-0.663017749786377,67830549
20-Mar-2020 00:01:32.961,0.24486500024795532,33504,67830534,52035,-0.24608108401298523,0.6632483005523682,-0.6630139350891113,67830550
20-Mar-2020 00:01:33.961,0.24489042162895203,33504,67830534,52035,-0.24610328674316406,0.6632390022277832,-0.6630053520202637,67830551
20-Mar-2020 00:01:34.961,0.24491512775421143,33504,67830534,52035,-0.24612468481063843,0.6632353067398071,-0.662992000579834,67830552
20-Mar-2020 00:01:35.961,0.2449355125427246,33504,67830534,52035,-0.24614977836608887,0.6632257699966431,-0.6629846096038818,67830553
20-Mar-2020 00:01:36.961,0.24495929479599,33504,67830534,52035,-0.2461698055267334,0.6632150411605835,-0.6629791259765625,67830554
20-Mar-2020 00:01:37.961,0.24498862028121948,33504,67830534,52035,-0.24619251489639282,0.6632074117660522,-0.6629674434661865,67830555
20-Mar-2020 00:01:38.961,0.24501201510429382,33504,67830534,52035,-0.24621370434761047,0.6631994247436523,-0.662959098815918,67830556
20-Mar-2020 00:01:39.961,0.24503186345100403,33504,67830534,52035,-0.24624410271644592,0.6631900072097778,-0.6629500389099121,67830557
20-Mar-2020 00:01:40.961,0.245061993598938,33504,67830534,52035,-0.24626889824867249,0.6631796360015869,-0.6629401445388794,67830558
20-Mar-2020 00:01:41.961,0.24508753418922424,33504,67830534,52035,-0.2462950050830841,0.6631680727005005,-0.6629323959350586,67830559
20-Mar-2020 00:01:42.961,0.24510827660560608,33504,67830534,52035,-0.2463259994983673,0.6631581783294678,-0.6629230976104736,67830560
20-Mar-2020 00:01:43.961,0.24513080716133118,33504,67830534,52035,-0.24634289741516113,0.6631543636322021,-0.6629122495651245,67830561
20-Mar-2020 00:01:44.961,0.245155930519104,33504,67830534,52035,-0.2463657259941101,0.6631439924240112,-0.6629048585891724,67830562
20-Mar-2020 00:01:45.961,0.24517610669136047,33504,67830534,52035,-0.24639195203781128,0.6631309986114502,-0.6629005670547485,67830563
20-Mar-2020 00:01:46.961,0.24520191550254822,33504,67830534,52035,-0.2464129626750946,0.6631267070770264,-0.6628875732421875,67830564
20-Mar-2020 00:01:47.961,0.24522987008094788,33504,67830534,52035,-0.2464345395565033,0.6631200313568115,-0.6628760099411011,67830565
20-Mar-2020 00:01:48.961,0.24524879455566406,33504,67830566,52035,-0.2464631199836731,0.6631046533584595,-0.6628738641738892,67830566
20-Mar-2020 00:01:49.961,0.24527323246002197,33504,67830566,52035,-0.24648618698120117,0.6630966663360596,-0.662864089012146,67830567
20-Mar-2020 00:01:50.961,0.24530500173568726,33504,67830566,52035,-0.24650946259498596,0.6630942821502686,-0.6628462076187134,67830568
20-Mar-2020 00:01:51.961,0.2453247606754303,33504,67830566,52035,-0.24653369188308716,0.6630858182907104,-0.6628381013870239,67830569
20-Mar-2020 00:01:52.961,0.24534758925437927,33504,67830566,52035,-0.24656039476394653,0.663070797920227,-0.6628350019454956,67830570
20-Mar-2020 00:01:53.961,0.24537664651870728,33504,67830566,52035,-0.24657931923866272,0.66306471824646,-0.6628232002258301,67830571
20-Mar-2020 00:01:54.961,0.24539706110954285,33536,67830566,52035,-0.2466023564338684,0.6630600690841675,-0.6628116369247437,67830572
20-Mar-2020 00:01:55.961,0.2454177439212799,33536,67830566,52035,-0.24663487076759338,0.663044810295105,-0.6628073453903198,67830573
20-Mar-2020 00:01:56.961,0.24544310569763184,33536,67830566,52035,-0.24665513634681702,0.6630353927612305,-0.6627998352050781,67830574
20-Mar-2020 00:01:57.961,0.2454700767993927,33536,67830566,52035,-0.246680349111557,0.6630257368087769,-0.6627898216247559,67830575
20-Mar-2020 00:01:58.961,0.24549144506454468,33536,67830566,52035,-0.24670806527137756,0.6630182266235352,-0.6627792119979858,67830576
20-Mar-2020 00:01:59.961,0.24551677703857422,33536,67830566,52035,-0.24673059582710266,0.6630102396011353,-0.6627695560455322,67830577
20-Mar-2020 00:02:00.961,0.24554577469825745,33536,67830566,52035,-0.24675285816192627,0.6629992723464966,-0.6627612113952637,67830578
20-Mar-2020 00:02:01.961,0.24556729197502136,33536,67830566,52035,-0.2467762529850006,0.6629893779754639,-0.6627545356750488,67830579
20-Mar-2020 00:02:02.961,0.2455887496471405,33536,67830566,52035,-0.24680131673812866,0.6629855632781982,-0.6627411842346191,67830580
20-Mar-2020 00:02:03.961,0.2456141710281372,33536,67830566,52035,-0.24682480096817017,0.6629791259765625,-0.6627293825149536,67830581
20-Mar-2020 00:02:04.961,0.24563732743263245,33536,67830566,52035,-0.2468472719192505,0.6629655361175537,-0.6627261638641357,67830582
20-Mar-2020 00:02:05.961,0.24565964937210083,33536,67830566,52035,-0.2468750774860382,0.6629561185836792,-0.6627167463302612,67830583
20-Mar-2020 00:02:06.961,0.24568578600883484,33536,67830566,52035,-0.24689415097236633,0.6629530191421509,-0.6627031564712524,67830584
20-Mar-2020 00:02:07.961,0.24571219086647034,33536,67830566,52035,-0.24691933393478394,0.662941575050354,-0.6626955270767212,67830585
20-Mar-2020 00:02:08.961,0.24573683738708496,33536,67830566,52035,-0.24694791436195374,0.66292405128479,-0.6626933813095093,67830586
20-Mar-2020 00:02:09.961,0.24576205015182495,33536,67830566,52035,-0.24696943163871765,0.662917971611023,-0.6626816987991333,67830587
20-Mar-2020 00:02:10.961,0.2457861304283142,33536,67830566,52035,-0.24699297547340393,0.6629147529602051,-0.6626671552658081,67830588
20-Mar-2020 00:02:11.961,0.24580812454223633,33536,67830566,52035,-0.24702122807502747,0.6629015207290649,-0.6626619100570679,67830589
20-Mar-2020 00:02:12.961,0.24583199620246887,33536,67830566,52035,-0.24704283475875854,0.6628906726837158,-0.6626559495925903,67830590
20-Mar-2020 00:02:13.961,0.2458583414554596,33536,67830566,52035,-0.24706503748893738,0.6628849506378174,-0.6626434326171875,67830591
20-Mar-2020 00:02:14.961,0.2458815574645996,33536,67830566,52035,-0.24709221720695496,0.6628782749176025,-0.6626313924789429,67830592
20-Mar-2020 00:02:15.961,0.24590378999710083,33536,67830566,52035,-0.24711740016937256,0.6628669500350952,-0.6626253128051758,67830593
20-Mar-2020 00:02:16.961,0.24593019485473633,33536,67830566,52035,-0.24713629484176636,0.6628578901290894,-0.6626173257827759,67830594
20-Mar-2020 00:02:17.961,0.24595442414283752,33536,67830566,52035,-0.2471613585948944,0.6628504991531372,-0.6626065969467163,67830595
20-Mar-2020 00:02:18.961,0.24597489833831787,33536,67830566,52035,-0.24719050526618958,0.6628438234329224,-0.6625949144363403,67830596
20-Mar-2020 00:02:19.961,0.24599826335906982,33536,67830566,52035,-0.2472132444381714,0.6628334522247314,-0.6625878810882568,67830597
20-Mar-2020 00:02:20.961,0.24602508544921875,33536,67830598,52035,-0.24723970890045166,0.6628190279006958,-0.6625823974609375,67830598
20-Mar-2020 00:02:21.961,0.24604687094688416,33536,67830598,52035,-0.24726217985153198,0.6628131866455078,-0.6625717878341675,67830599
20-Mar-2020 00:02:22.961,0.2460707426071167,33536,67830598,52035,-0.24728289246559143,0.6628079414367676,-0.662560224533081,67830600
20-Mar-2020 00:02:23.961,0.24610048532485962,33536,67830598,52035,-0.247311532497406,0.662793755531311,-0.6625525951385498,67830601
20-Mar-2020 00:02:24.961,0.2461249828338623,33536,67830598,52035,-0.24733126163482666,0.6627823114395142,-0.6625477075576782,67830602
20-Mar-2020 00:02:25.961,0.24615123867988586,33536,67830598,52035,-0.24735864996910095,0.6627751588821411,-0.6625348329544067,67830603
20-Mar-2020 00:02:26.961,0.24617299437522888,33568,67830598,52035,-0.24738362431526184,0.66277015209198,-0.6625221967697144,67830604
20-Mar-2020 00:02:27.961,0.24619442224502563,33568,67830598,52035,-0.2474067211151123,0.6627585887908936,-0.6625175476074219,67830605
20-Mar-2020 00:02:28.961,0.24621814489364624,33568,67830598,52035,-0.2474307119846344,0.6627489328384399,-0.6625093221664429,67830606
20-Mar-2020 00:02:29.961,0.24624022841453552,33568,67830598,52035,-0.2474522590637207,0.6627447605133057,-0.6624974012374878,67830607
20-Mar-2020 00:02:30.961,0.24626103043556213,33568,67830598,52035,-0.24747484922409058,0.6627377271652222,-0.6624882221221924,67830608
20-Mar-2020 00:02:31.961,0.24628934264183044,33568,67830598,52035,-0.2475000023841858,0.6627252101898193,-0.662480354309082,67830609
20-Mar-2020 00:02:32.961,0.24631273746490479,33568,67830598,52035,-0.24752187728881836,0.6627144813537598,-0.6624743938446045,67830610
20-Mar-2020 00:02:33.961,0.2463405728340149,33568,67830598,52035,-0.24755126237869263,0.6627076864242554,-0.662460207939148,67830611
20-Mar-2020 00:02:34.961,0.24636384844779968,33568,67830598,52035,-0.24757856130599976,0.66269850730896,-0.6624504327774048,67830612
20-Mar-2020 00:02:35.961,0.24638846516609192,33568,67830598,52035,-0.2475985586643219,0.6626862287521362,-0.6624459028244019,67830613
20-Mar-2020 00:02:36.961,0.24641269445419312,33568,67830598,52035,-0.2476268708705902,0.6626753807067871,-0.6624372005462646,67830614
20-Mar-2020 00:02:37.961,0.24643480777740479,33568,67830598,52035,-0.24764439463615417,0.6626702547073364,-0.6624274253845215,67830615
20-Mar-2020 00:02:38.961,0.24645888805389404,33568,67830598,52035,-0.24766969680786133,0.6626619100570679,-0.6624177694320679,67830616
20-Mar-2020 00:02:39.961,0.24648329615592957,33568,67830598,52035,-0.24769029021263123,0.6626501083374023,-0.6624128818511963,67830617
20-Mar-2020 00:02:40.961,0.24650725722312927,33568,67830598,52035,-0.2477121353149414,0.6626421213150024,-0.6624038219451904,67830618
20-Mar-2020 00:02:41.961,0.2465316653251648,33568,67830598,52035,-0.24774008989334106,0.662636399269104,-0.6623897552490234,67830619
20-Mar-2020 00:02:42.961,0.24655523896217346,33568,67830598,52035,-0.24776914715766907,0.6626286506652832,-0.6623778343200684,67830620
20-Mar-2020 00:02:43.961,0.24658048152923584,33568,67830598,52035,-0.2477925717830658,0.6626143455505371,-0.6623740196228027,67830621
20-Mar-2020 00:02:44.961,0.24660342931747437,33568,67830598,52035,-0.2478167712688446,0.662606954574585,-0.6623638868331909,67830622
20-Mar-2020 00:02:45.961,0.24662667512893677,33568,67830598,52035,-0.24784407019615173,0.6626013517379761,-0.6623507738113403,67830623
20-Mar-2020 00:02:46.961,0.24664846062660217,33568,67830598,52035,-0.24786174297332764,0.6625943183898926,-0.66234290599823,67830624
20-Mar-2020 00:02:47.961,0.2466748058795929,33568,67830598,52035,-0.24788334965705872,0.6625796556472778,-0.6623398065567017,67830625
20-Mar-2020 00:02:48.961,0.24670147895812988,33568,67830598,52035,-0.24790990352630615,0.6625703573226929,-0.6623290777206421,67830626
20-Mar-2020 00:02:49.961,0.2467271089553833,33568,67830598,52035,-0.24793362617492676,0.6625642776489258,-0.6623166799545288,67830627
20-Mar-2020 00:02:50.961,0.24674895405769348,33568,67830598,52035,-0.24795964360237122,0.6625546216964722,-0.6623086929321289,67830628
20-Mar-2020 00:02:51.961,0.24677139520645142,33568,67830598,52035,-0.24798372387886047,0.6625427007675171,-0.66230309009552,67830629
20-Mar-2020 00:02:52.961,0.24680006504058838,33568,67830630,52035,-0.24801144003868103,0.6625325679779053,-0.6622923612594604,67830630
20-Mar-2020 00:02:53.961,0.24682337045669556,33568,67830630,52035,-0.24803560972213745,0.662528395652771,-0.6622787714004517,67830631
20-Mar-2020 00:02:54.961,0.24684515595436096,33568,67830630,52035,-0.24806037545204163,0.6625176668167114,-0.6622719764709473,67830632
20-Mar-2020 00:02:55.961,0.24686813354492188,33568,67830630,52035,-0.24808037281036377,0.6625076532363892,-0.6622661352157593,67830633
20-Mar-2020 00:02:56.961,0.24689269065856934,33568,67830630,52035,-0.24810293316841125,0.6625008583068848,-0.6622552871704102,67830634
20-Mar-2020 00:02:57.961,0.24691757559776306,33568,67830630,52035,-0.2481306791305542,0.6624938249588013,-0.6622426509857178,67830635
20-Mar-2020 00:02:58.961,0.24693912267684937,33600,67830630,52035,-0.24815359711647034,0.662483811378479,-0.6622356176376343,67830636
20-Mar-2020 00:02:59.961,0.24696582555770874,33600,67830630,52035,-0.24817681312561035,0.6624723672866821,-0.6622285842895508,67830637
20-Mar-2020 00:03:00.961,0.24699243903160095,33600,67830630,52035,-0.24820160865783691,0.662463903427124,-0.6622176170349121,67830638
20-Mar-2020 00:03:01.961,0.24701625108718872,33600,67830630,52035,-0.2482295036315918,0.6624546051025391,-0.662207841873169,67830639
20-Mar-2020 00:03:02.961,0.2470414936542511,33600,67830630,52035,-0.24825242161750793,0.6624442338943481,-0.6622002124786377,67830640
20-Mar-2020 00:03:03.961,0.24706882238388062,33600,67830630,52035,-0.24827471375465393,0.6624318361282349,-0.6621942520141602,67830641
20-Mar-2020 00:03:04.961,0.2470918595790863,33600,67830630,52035,-0.24830150604248047,0.6624232530593872,-0.6621840000152588,67830642
20-Mar-2020 00:03:05.961,0.24711182713508606,33600,67830630,52035,-0.24832546710968018,0.6624195575714111,-0.6621713638305664,67830643
20-Mar-2020 00:03:06.961,0.247135728597641,33600,67830630,52035,-0.24834632873535156,0.6624100208282471,-0.6621642112731934,67830644
20-Mar-2020 00:03:07.961,0.24715906381607056,33600,67830630,52035,-0.2483709454536438,0.662399172782898,-0.6621569395065308,67830645
20-Mar-2020 00:03:08.961,0.24718180298805237,33600,67830630,52035,-0.24839261174201965,0.6623939275741577,-0.662145733833313,67830646
20-Mar-2020 00:03:09.961,0.24720770120620728,33600,67830630,52035,-0.2484215497970581,0.6623871326446533,-0.6621319055557251,67830647
20-Mar-2020 00:03:10.961,0.24722984433174133,33600,67830630,52035,-0.24844074249267578,0.6623753309249878,-0.6621283292770386,67830648
20-Mar-2020 00:03:11.961,0.2472544014453888,33600,67830630,52035,-0.2484646737575531,0.6623619794845581,-0.6621236801147461,67830649
20-Mar-2020 00:03:12.961,0.24728384613990784,33600,67830630,52035,-0.24848943948745728,0.6623564958572388,-0.6621085405349731,67830650
20-Mar-2020 00:03:13.961,0.2473061978816986,33600,67830630,52035,-0.24851763248443604,0.6623483896255493,-0.6620978116989136,67830651
20-Mar-2020 00:03:14.961,0.24732878804206848,33600,67830630,52035,-0.24854347109794617,0.6623340845108032,-0.6620941162109375,67830652
20-Mar-2020 00:03:15.961,0.24735665321350098,33600,67830630,52035,-0.24856722354888916,0.6623238325119019,-0.6620850563049316,67830653
20-Mar-2020 00:03:16.961,0.2473790943622589,33600,67830630,52035,-0.24859052896499634,0.662319540977478,-0.6620720624923706,67830654
20-Mar-2020 00:03:17.961,0.24740183353424072,33600,67830630,52035,-0.24861621856689453,0.6623131036758423,-0.6620604991912842,67830655
20-Mar-2020 00:03:18.961,0.2474260926246643,33600,67830630,52035,-0.24863848090171814,0.6622990369796753,-0.6620570421218872,67830656
20-Mar-2020 00:03:19.961,0.247453510761261,33600,67830630,52035,-0.248661071062088,0.662291407585144,-0.6620460748672485,67830657
20-Mar-2020 00:03:20.961,0.24747464060783386,33600,67830630,52035,-0.24868473410606384,0.6622854471206665,-0.6620352268218994,67830658
20-Mar-2020 00:03:21.961,0.24749591946601868,33600,67830630,52035,-0.24871036410331726,0.6622769832611084,-0.6620262861251831,67830659
20-Mar-2020 00:03:22.961,0.24752014875411987,33600,67830630,52035,-0.2487305998802185,0.6622650623321533,-0.6620213985443115,67830660
20-Mar-2020 00:03:23.961,0.2475464940071106,33600,67830630,52035,-0.24875205755233765,0.6622556447982788,-0.6620129346847534,67830661
20-Mar-2020 00:03:24.961,0.24756872653961182,33600,67830662,52042,-0.2487804889678955,0.6622490882873535,-0.6620004177093506,67830662
20-Mar-2020 00:03:25.961,0.24759197235107422,33600,67830662,52042,-0.24880176782608032,0.6622421741485596,-0.6619904041290283,67830663
20-Mar-2020 00:03:26.961,0.24762120842933655,33600,67830662,52042,-0.24883076548576355,0.6622267961502075,-0.6619839668273926,67830664
20-Mar-2020 00:03:27.961,0.24764683842658997,33600,67830662,52042,-0.24885541200637817,0.6622174978256226,-0.6619746685028076,67830665
20-Mar-2020 00:03:28.961,0.2476695477962494,33600,67830662,52042,-0.24888256192207336,0.6622127294540405,-0.6619607210159302,67830666
20-Mar-2020 00:03:29.961,0.24769145250320435,33600,67830662,52042,-0.24890699982643127,0.6622031927108765,-0.6619526147842407,67830667
20-Mar-2020 00:03:30.961,0.24771618843078613,33632,67830662,52042,-0.2489309310913086,0.6621905565261841,-0.6619473695755005,67830668
20-Mar-2020 00:03:31.961,0.2477397322654724,33632,67830662,52042,-0.24895119667053223,0.6621811389923096,-0.6619399785995483,67830669
20-Mar-2020 00:03:32.961,0.24776437878608704,33632,67830662,52042,-0.2489740550518036,0.6621770858764648,-0.6619263887405396,67830670
20-Mar-2020 00:03:33.961,0.24778354167938232,33632,67830662,52042,-0.2489972710609436,0.6621670722961426,-0.6619203090667725,67830671
20-Mar-2020 00:03:34.961,0.24781197309494019,33632,67830662,52042,-0.24901795387268066,0.6621547937393188,-0.6619141101837158,67830672
20-Mar-2020 00:03:35.961,0.24783837795257568,33632,67830662,52042,-0.24904194474220276,0.6621476411819458,-0.6619025468826294,67830673
20-Mar-2020 00:03:36.961,0.2478611171245575,33632,67830662,52042,-0.24906665086746216,0.6621432304382324,-0.6618890762329102,67830674
20-Mar-2020 00:03:37.961,0.24788257479667664,33632,67830662,52042,-0.24909746646881104,0.6621308326721191,-0.6618819236755371,67830675
20-Mar-2020 00:03:38.961,0.247909814119339,33632,67830662,52042,-0.249119371175766,0.6621177196502686,-0.6618767976760864,67830676
20-Mar-2020 00:03:39.961,0.24793487787246704,33632,67830662,52042,-0.2491435408592224,0.6621097326278687,-0.6618661880493164,67830677
20-Mar-2020 00:03:40.961,0.2479569911956787,33632,67830662,52042,-0.24916911125183105,0.6621040105819702,-0.6618539094924927,67830678
20-Mar-2020 00:03:41.961,0.24798095226287842,33632,67830662,52042,-0.24919340014457703,0.6620947122573853,-0.6618452072143555,67830679
20-Mar-2020 00:03:42.961,0.24800539016723633,33632,67830662,52042,-0.24921032786369324,0.6620839834213257,-0.6618403196334839,67830680
20-Mar-2020 00:03:43.961,0.24802976846694946,33632,67830662,52042,-0.24923357367515564,0.6620767116546631,-0.6618295907974243,67830681
20-Mar-2020 00:03:44.961,0.2480539083480835,33632,67830662,52042,-0.24926406145095825,0.6620697975158691,-0.6618163585662842,67830682
20-Mar-2020 00:03:45.961,0.2480774223804474,33632,67830662,52042,-0.2492862045764923,0.6620584726333618,-0.6618103981018066,67830683
20-Mar-2020 00:03:46.961,0.24810197949409485,33632,67830662,52042,-0.24931034445762634,0.6620457172393799,-0.6618047952651978,67830684
20-Mar-2020 00:03:47.961,0.24812594056129456,33632,67830662,52042,-0.24933555722236633,0.662039041519165,-0.6617929935455322,67830685
20-Mar-2020 00:03:48.961,0.24814727902412415,33632,67830662,52042,-0.24935758113861084,0.6620337963104248,-0.6617820262908936,67830686
20-Mar-2020 00:03:49.961,0.24817219376564026,33632,67830662,52042,-0.2493816614151001,0.6620227098464966,-0.661774754524231,67830687
20-Mar-2020 00:03:50.961,0.248196542263031,33632,67830662,52042,-0.2494034469127655,0.6620107889175415,-0.6617692708969116,67830688
20-Mar-2020 00:03:51.961,0.24822348356246948,33632,67830662,52042,-0.2494322657585144,0.6620039939880371,-0.6617552042007446,67830689
20-Mar-2020 00:03:52.961,0.24824562668800354,33632,67830662,52042,-0.24945762753486633,0.6619994640350342,-0.6617416143417358,67830690
20-Mar-2020 00:03:53.961,0.2482711672782898,33632,67830662,52042,-0.24948418140411377,0.6619856357574463,-0.6617358922958374,67830691
20-Mar-2020 00:03:54.961,0.2482987344264984,33632,67830662,52042,-0.24950700998306274,0.6619739532470703,-0.6617288589477539,67830692
20-Mar-2020 00:03:55.961,0.24832141399383545,33632,67830662,52042,-0.24952876567840576,0.6619687080383301,-0.661717414855957,67830693
20-Mar-2020 00:03:56.961,0.24834567308425903,33632,67830694,52035,-0.24955466389656067,0.6619614362716675,-0.6617058515548706,67830694
20-Mar-2020 00:03:57.961,0.24837034940719604,33632,67830694,52035,-0.24957874417304993,0.6619478464126587,-0.6617007255554199,67830695
20-Mar-2020 00:03:58.961,0.2483941912651062,33632,67830694,52035,-0.24960309267044067,0.6619365215301514,-0.6616940498352051,67830696
20-Mar-2020 00:03:59.961,0.2484186291694641,33632,67830694,52035,-0.24962317943572998,0.6619328260421753,-0.6616809368133545,67830697
20-Mar-2020 00:04:00.961,0.24843871593475342,33632,67830694,52035,-0.2496509552001953,0.6619249582290649,-0.6616706848144531,67830698
20-Mar-2020 00:04:01.961,0.24846237897872925,33632,67830694,52035,-0.24967369437217712,0.6619142293930054,-0.6616642475128174,67830699
20-Mar-2020 00:04:02.961,0.248487651348114,33664,67830694,52035,-0.24969300627708435,0.6619042158126831,-0.6616572141647339,67830700
20-Mar-2020 00:04:03.961,0.24851232767105103,33664,67830694,52035,-0.2497178614139557,0.6618996858596802,-0.6616432666778564,67830701
20-Mar-2020 00:04:04.961,0.24853500723838806,33664,67830694,52035,-0.24974718689918518,0.6618887186050415,-0.6616348028182983,67830702
20-Mar-2020 00:04:05.961,0.24856343865394592,33664,67830694,52035,-0.24976924061775208,0.6618742942810059,-0.6616302728652954,67830703
20-Mar-2020 00:04:06.961,0.2485913634300232,33664,67830694,52035,-0.24979054927825928,0.6618660688400269,-0.6616196632385254,67830704
20-Mar-2020 00:04:07.961,0.24861201643943787,33664,67830694,52035,-0.24981889128684998,0.6618590354919434,-0.6616084575653076,67830705
20-Mar-2020 00:04:08.961,0.24863201379776,33664,67830694,52035,-0.24984332919120789,0.6618491411209106,-0.6616017818450928,67830706
20-Mar-2020 00:04:09.961,0.24866020679473877,33664,67830694,52035,-0.249860018491745,0.6618406772613525,-0.6615930795669556,67830707
20-Mar-2020 00:04:10.961,0.24868431687355042,33664,67830694,52035,-0.24988806247711182,0.6618310213088989,-0.6615828275680542,67830708
20-Mar-2020 00:04:11.961,0.24870452284812927,33664,67830694,52035,-0.2499113380908966,0.66182541847229,-0.6615720987319946,67830709
20-Mar-2020 00:04:12.961,0.24872881174087524,33664,67830694,52035,-0.24993878602981567,0.6618174314498901,-0.6615607738494873,67830710
20-Mar-2020 00:04:13.961,0.2487550675868988,33664,67830694,52035,-0.24995866417884827,0.6618049144744873,-0.6615558862686157,67830711
20-Mar-2020 00:04:14.961,0.24877876043319702,33664,67830694,52035,-0.2499862015247345,0.6617934703826904,-0.6615480184555054,67830712
20-Mar-2020 00:04:15.961,0.24880236387252808,33664,67830694,52035,-0.25001347064971924,0.661789059638977,-0.6615332365036011,67830713
20-Mar-2020 00:04:16.961,0.24882787466049194,33664,67830694,52035,-0.2500377893447876,0.6617790460586548,-0.6615244150161743,67830714
20-Mar-2020 00:04:17.961,0.24885234236717224,33664,67830694,52035,-0.2500612139701843,0.6617642641067505,-0.6615211963653564,67830715
20-Mar-2020 00:04:18.961,0.24887531995773315,33664,67830694,52035,-0.2500832676887512,0.6617574691772461,-0.6615110635757446,67830716
20-Mar-2020 00:04:19.961,0.2488996982574463,33664,67830694,52035,-0.25010526180267334,0.6617552042007446,-0.6614960432052612,67830717
20-Mar-2020 00:04:20.961,0.2489253580570221,33664,67830694,52035,-0.2501342296600342,0.6617431640625,-0.6614871025085449,67830718
20-Mar-2020 00:04:21.961,0.24894952774047852,33664,67830694,52035,-0.2501547932624817,0.6617298126220703,-0.6614835262298584,67830719
20-Mar-2020 00:04:22.961,0.24897566437721252,33664,67830694,52035,-0.250177264213562,0.6617242097854614,-0.6614707708358765,67830720
20-Mar-2020 00:04:23.961,0.2489979863166809,33664,67830694,52035,-0.250205397605896,0.661718487739563,-0.6614575386047363,67830721
20-Mar-2020 00:04:24.961,0.24901890754699707,33664,67830694,52035,-0.2502296566963196,0.6617035865783691,-0.6614552736282349,67830722
20-Mar-2020 00:04:25.961,0.2490456998348236,33664,67830694,52035,-0.250249981880188,0.6616917848587036,-0.6614494323730469,67830723
20-Mar-2020 00:04:26.961,0.24907100200653076,33664,67830694,52035,-0.25027257204055786,0.6616874933242798,-0.661435604095459,67830724
20-Mar-2020 00:04:27.961,0.24909111857414246,33664,67830694,52035,-0.25030088424682617,0.6616781949996948,-0.6614265441894531,67830725
20-Mar-2020 00:04:28.961,0.24911463260650635,33664,67830726,52042,-0.25032591819763184,0.6616675853729248,-0.6614192724227905,67830726
20-Mar-2020 00:04:29.961,0.24914580583572388,33664,67830726,52042,-0.25034427642822266,0.6616597175598145,-0.6614083051681519,67830727
20-Mar-2020 00:04:30.961,0.24916589260101318,33664,67830726,52042,-0.25037074089050293,0.6616514921188354,-0.6613987684249878,67830728
20-Mar-2020 00:04:31.961,0.2491874396800995,33664,67830726,52042,-0.2504009008407593,0.6616426706314087,-0.6613880395889282,67830729
20-Mar-2020 00:04:32.961,0.24921521544456482,33664,67830726,52042,-0.2504187822341919,0.6616322994232178,-0.6613810062408447,67830730
20-Mar-2020 00:04:33.961,0.24924126267433167,33664,67830726,52042,-0.25043922662734985,0.6616231203079224,-0.6613729000091553,67830731
20-Mar-2020 00:04:34.961,0.2492603361606598,33696,67830726,52042,-0.250468909740448,0.661612868309021,-0.6613646745681763,67830732
20-Mar-2020 00:04:35.961,0.24928513169288635,33696,67830726,52042,-0.25049465894699097,0.6616067886352539,-0.6613515615463257,67830733
20-Mar-2020 00:04:36.961,0.24931475520133972,33696,67830726,52042,-0.2505134344100952,0.6615962982177734,-0.6613438129425049,67830734
20-Mar-2020 00:04:37.961,0.24933850765228271,33696,67830726,52042,-0.2505401372909546,0.6615843772888184,-0.6613367795944214,67830735
20-Mar-2020 00:04:38.961,0.24935808777809143,33696,67830726,52042,-0.2505686283111572,0.6615782976150513,-0.6613247394561768,67830736
20-Mar-2020 00:04:39.961,0.2493821382522583,33696,67830726,52042,-0.25059008598327637,0.6615720987319946,-0.6613137722015381,67830737
20-Mar-2020 00:04:40.961,0.2494075894355774,33696,67830726,52042,-0.2506124973297119,0.6615582704544067,-0.6613094806671143,67830738
20-Mar-2020 00:04:41.961,0.24943119287490845,33696,67830726,52042,-0.2506357431411743,0.6615461111068726,-0.6613039970397949,67830739
20-Mar-2020 00:04:42.961,0.24945750832557678,33696,67830726,52042,-0.25066107511520386,0.661543607711792,-0.6612868309020996,67830740
20-Mar-2020 00:04:43.961,0.2494792938232422,33696,67830726,52042,-0.250682532787323,0.6615355014801025,-0.661278486251831,67830741
20-Mar-2020 00:04:44.961,0.24950367212295532,33696,67830726,52042,-0.2507072687149048,0.6615201234817505,-0.6612753868103027,67830742
20-Mar-2020 00:04:45.961,0.24953031539916992,33696,67830726,52042,-0.25073176622390747,0.6615132093429565,-0.6612629890441895,67830743
20-Mar-2020 00:04:46.961,0.2495529055595398,33696,67830726,52042,-0.2507591247558594,0.6615077257156372,-0.6612496376037598,67830744
20-Mar-2020 00:04:47.961,0.24957430362701416,33696,67830726,52042,-0.25078701972961426,0.6614956855773926,-0.6612429618835449,67830745
20-Mar-2020 00:04:48.961,0.2496022880077362,33696,67830726,52042,-0.25080734491348267,0.661482572555542,-0.6612379550933838,67830746
20-Mar-2020 00:04:49.961,0.24962839484214783,33696,67830726,52042,-0.25082695484161377,0.6614782810211182,-0.6612249612808228,67830747
20-Mar-2020 00:04:50.961,0.24964499473571777,33696,67830726,52042,-0.25085341930389404,0.6614701747894287,-0.6612166166305542,67830748
20-Mar-2020 00:04:51.961,0.24967211484909058,33696,67830726,52042,-0.25087791681289673,0.6614589691162109,-0.6612086296081543,67830749
20-Mar-2020 00:04:52.961,0.24970242381095886,33696,67830726,52042,-0.2508956789970398,0.6614493131637573,-0.6612000465393066,67830750
20-Mar-2020 00:04:53.961,0.24972385168075562,33696,67830726,52042,-0.2509227395057678,0.6614392995834351,-0.6611917018890381,67830751
20-Mar-2020 00:04:54.961,0.24974298477172852,33696,67830726,52042,-0.25095462799072266,0.6614326238632202,-0.6611790657043457,67830752
20-Mar-2020 00:04:55.961,0.24977165460586548,33696,67830726,52042,-0.25097233057022095,0.6614257097244263,-0.6611684560775757,67830753
20-Mar-2020 00:04:56.961,0.24979785084724426,33696,67830726,52042,-0.2509974241256714,0.6614123582839966,-0.6611621379852295,67830754
20-Mar-2020 00:04:57.961,0.24981644749641418,33696,67830726,52042,-0.2510247826576233,0.6614037752151489,-0.6611531972885132,67830755
20-Mar-2020 00:04:58.961,0.24984228610992432,33696,67830726,52042,-0.25104886293411255,0.6613970994949341,-0.6611412763595581,67830756
20-Mar-2020 00:04:59.961,0.24986901879310608,33696,67830726,52042,-0.2510702610015869,0.6613883972167969,-0.6611313819885254,67830757
20-Mar-2020 00:05:00.961,0.24989205598831177,33696,67830758,52042,-0.2510952353477478,0.6613749265670776,-0.6611268520355225,67830758
20-Mar-2020 00:05:01.961,0.24991130828857422,33696,67830758,52042,-0.2511191964149475,0.6613671779632568,-0.6611181497573853,67830759
20-Mar-2020 00:05:02.961,0.2499387264251709,33696,67830758,52042,-0.2511402368545532,0.6613647937774658,-0.661102294921875,67830760
20-Mar-2020 00:05:03.961,0.2499607801437378,33696,67830758,52042,-0.25116556882858276,0.6613501310348511,-0.6610990762710571,67830761
20-Mar-2020 00:05:04.961,0.24998608231544495,33696,67830758,52042,-0.2511918544769287,0.6613372564315796,-0.6610925197601318,67830762
20-Mar-2020 00:05:05.961,0.2500091791152954,33696,67830758,52042,-0.25121253728866577,0.661333441734314,-0.6610797643661499,67830763
20-Mar-2020 00:05:06.961,0.25003427267074585,33728,67830758,52042,-0.25123846530914307,0.6613253355026245,-0.661068320274353,67830764
20-Mar-2020 00:05:07.961,0.2500574588775635,33728,67830758,52042,-0.2512613534927368,0.6613142490386963,-0.6610620021820068,67830765
20-Mar-2020 00:05:08.961,0.25008296966552734,33728,67830758,52042,-0.25128698348999023,0.6613030433654785,-0.6610534191131592,67830766
20-Mar-2020 00:05:09.961,0.2501067519187927,33728,67830758,52042,-0.2513144016265869,0.6612954139709473,-0.6610417366027832,67830767
20-Mar-2020 00:05:10.961,0.2501278519630432,33728,67830758,52042,-0.25133877992630005,0.6612869501113892,-0.6610329151153564,67830768
20-Mar-2020 00:05:11.961,0.2501540780067444,33728,67830758,52042,-0.25135868787765503,0.6612774133682251,-0.6610250473022461,67830769
20-Mar-2020 00:05:12.961,0.25018060207366943,33728,67830758,52042,-0.2513807415962219,0.6612684726715088,-0.6610157489776611,67830770
20-Mar-2020 00:05:13.961,0.2502015233039856,33728,67830758,52042,-0.2514076828956604,0.6612603664398193,-0.6610054969787598,67830771
20-Mar-2020 00:05:14.961,0.25022798776626587,33728,67830758,52042,-0.2514351010322571,0.661250114440918,-0.660995364189148,67830772
20-Mar-2020 00:05:15.961,0.2502557039260864,33728,67830758,52042,-0.25145500898361206,0.6612416505813599,-0.6609858274459839,67830773
20-Mar-2020 00:05:16.961,0.2502760887145996,33728,67830758,52042,-0.2514800429344177,0.6612303256988525,-0.6609799861907959,67830774
20-Mar-2020 00:05:17.961,0.2502976655960083,33728,67830758,52042,-0.2515091896057129,0.6612212657928467,-0.6609698534011841,67830775
20-Mar-2020 00:05:18.961,0.25032567977905273,33728,67830758,52042,-0.251528799533844,0.6612139940261841,-0.6609591245651245,67830776
20-Mar-2020 00:05:19.961,0.2503511905670166,33728,67830758,52042,-0.25155335664749146,0.6612023115158081,-0.6609512567520142,67830777
20-Mar-2020 00:05:20.961,0.25037068128585815,33728,67830758,52042,-0.25157809257507324,0.6611926555633545,-0.6609444618225098,67830778
20-Mar-2020 00:05:21.961,0.25039589405059814,33728,67830758,52042,-0.251606822013855,0.6611863374710083,-0.6609302759170532,67830779
20-Mar-2020 00:05:22.961,0.2504228949546814,33728,67830758,52042,-0.25162768363952637,0.6611795425415039,-0.6609188318252563,67830780
20-Mar-2020 00:05:23.961,0.2504426836967468,33728,67830758,52042,-0.25165116786956787,0.6611678600311279,-0.6609140634536743,67830781
20-Mar-2020 00:05:24.961,0.2504679560661316,33728,67830758,52042,-0.2516772747039795,0.6611566543579102,-0.6609057188034058,67830782
20-Mar-2020 00:05:25.961,0.2504931092262268,33728,67830758,52042,-0.25169795751571655,0.6611509323120117,-0.6608940362930298,67830783
20-Mar-2020 00:05:26.961,0.2505190372467041,33728,67830758,52042,-0.2517222762107849,0.6611402034759521,-0.6608856916427612,67830784
20-Mar-2020 00:05:27.961,0.25054073333740234,33728,67830758,52042,-0.2517455816268921,0.6611289978027344,-0.6608798503875732,67830785
20-Mar-2020 00:05:28.961,0.25056761503219604,33728,67830758,52042,-0.2517696022987366,0.6611204147338867,-0.6608690023422241,67830786
20-Mar-2020 00:05:29.961,0.2505912184715271,33728,67830758,52042,-0.25179606676101685,0.661115288734436,-0.6608551740646362,67830787
20-Mar-2020 00:05:30.961,0.2506144642829895,33728,67830758,52042,-0.2518225312232971,0.6611044406890869,-0.6608470678329468,67830788
20-Mar-2020 00:05:31.961,0.2506389021873474,33728,67830758,52042,-0.25184422731399536,0.6610939502716064,-0.6608396768569946,67830789
20-Mar-2020 00:05:32.961,0.25066161155700684,33728,67830790,52035,-0.25186681747436523,0.6610865592956543,-0.6608302593231201,67830790
20-Mar-2020 00:05:33.961,0.25068461894989014,33728,67830790,52035,-0.251892626285553,0.6610771417617798,-0.6608211994171143,67830791
20-Mar-2020 00:05:34.961,0.25070762634277344,33728,67830790,52035,-0.25191205739974976,0.6610679626464844,-0.6608141660690308,67830792
20-Mar-2020 00:05:35.961,0.2507336735725403,33728,67830790,52035,-0.25193697214126587,0.661058783531189,-0.6608037948608398,67830793
20-Mar-2020 00:05:36.961,0.25075674057006836,33728,67830790,52035,-0.25196075439453125,0.661048173904419,-0.6607968807220459,67830794
20-Mar-2020 00:05:37.961,0.2507823705673218,33728,67830790,52035,-0.25198715925216675,0.6610411405563354,-0.6607842445373535,67830795
20-Mar-2020 00:05:38.961,0.2508068084716797,33760,67830790,52035,-0.2520122528076172,0.6610338687896729,-0.6607723236083984,67830796
20-Mar-2020 00:05:39.961,0.25083285570144653,33760,67830790,52035,-0.2520390748977661,0.66102135181427,-0.6607648134231567,67830797
20-Mar-2020 00:05:40.961,0.2508537769317627,33760,67830790,52035,-0.2520672678947449,0.6610102653503418,-0.6607570648193359,67830798
20-Mar-2020 00:05:41.961,0.25087910890579224,33760,67830790,52035,-0.2520906925201416,0.6610051393508911,-0.6607437133789062,67830799
20-Mar-2020 00:05:42.961,0.25090283155441284,33760,67830790,52035,-0.25211000442504883,0.6609954833984375,-0.660737156867981,67830800
20-Mar-2020 00:05:43.961,0.25092393159866333,33760,67830790,52035,-0.25213420391082764,0.6609840393066406,-0.6607311964035034,67830801
20-Mar-2020 00:05:44.961,0.250948429107666,33760,67830790,52035,-0.25215888023376465,0.660976767539978,-0.6607199907302856,67830802
20-Mar-2020 00:05:45.961,0.25097203254699707,33760,67830790,52035,-0.25217509269714355,0.6609724760055542,-0.6607091426849365,67830803
20-Mar-2020 00:05:46.961,0.2509966492652893,33760,67830790,52035,-0.2522045373916626,0.6609585285186768,-0.6607023477554321,67830804
20-Mar-2020 00:05:47.961,0.2510192394256592,33760,67830790,52035,-0.25222933292388916,0.660946249961853,-0.6606965065002441,67830805
20-Mar-2020 00:05:48.961,0.25104647874832153,33760,67830790,52035,-0.2522544264793396,0.6609396934509277,-0.6606830358505249,67830806
20-Mar-2020 00:05:49.961,0.2510716915130615,33760,67830790,52035,-0.25227969884872437,0.6609313488006592,-0.6606724262237549,67830807
20-Mar-2020 00:05:50.961,0.25109297037124634,33760,67830790,52035,-0.2523044943809509,0.6609212160110474,-0.6606649160385132,67830808
20-Mar-2020 00:05:51.961,0.25111836194992065,33760,67830790,52035,-0.2523229122161865,0.6609117984771729,-0.6606578826904297,67830809
20-Mar-2020 00:05:52.961,0.2511398196220398,33760,67830790,52035,-0.2523454427719116,0.6609052419662476,-0.6606476306915283,67830810
20-Mar-2020 00:05:53.961,0.25116342306137085,33760,67830790,52035,-0.2523682117462158,0.6608957052230835,-0.6606392860412598,67830811
20-Mar-2020 00:05:54.961,0.25118571519851685,33760,67830790,52035,-0.25239264965057373,0.6608840227127075,-0.6606333255767822,67830812
20-Mar-2020 00:05:55.961,0.25120753049850464,33760,67830790,52035,-0.2524120807647705,0.6608763933181763,-0.6606252193450928,67830813
20-Mar-2020 00:05:56.961,0.2512335777282715,33760,67830790,52035,-0.2524413466453552,0.6608670949935913,-0.6606135368347168,67830814
20-Mar-2020 00:05:57.961,0.25125861167907715,33760,67830790,52035,-0.2524690628051758,0.660857081413269,-0.6606035232543945,67830815
20-Mar-2020 00:05:58.961,0.25128239393234253,33760,67830790,52035,-0.2524901032447815,0.6608487367630005,-0.6605942249298096,67830816
20-Mar-2020 00:05:59.961,0.2513061761856079,33760,67830790,52035,-0.25251448154449463,0.6608380079269409,-0.6605870723724365,67830817
20-Mar-2020 00:06:00.961,0.2513303756713867,33760,67830790,52035,-0.2525390386581421,0.6608295440673828,-0.6605767011642456,67830818
20-Mar-2020 00:06:01.961,0.25135958194732666,33760,67830790,52035,-0.2525634765625,0.6608233451843262,-0.6605625152587891,67830819
20-Mar-2020 00:06:02.961,0.2513800263404846,33760,67830790,52035,-0.2525877356529236,0.6608140468597412,-0.6605548858642578,67830820
20-Mar-2020 00:06:03.961,0.25140517950057983,33760,67830790,52035,-0.25261592864990234,0.6607998609542847,-0.6605486869812012,67830821
20-Mar-2020 00:06:04.961,0.25142788887023926,33760,67830822,52042,-0.2526373863220215,0.6607939004898071,-0.6605377197265625,67830822
20-Mar-2020 00:06:05.961,0.25145256519317627,33760,67830822,52042,-0.2526569962501526,0.6607866287231445,-0.6605281829833984,67830823
20-Mar-2020 00:06:06.961,0.2514759302139282,33760,67830822,52042,-0.25268489122390747,0.6607731580734253,-0.6605221033096313,67830824
20-Mar-2020 00:06:07.961,0.25150400400161743,33760,67830822,52042,-0.25271129608154297,0.6607620716094971,-0.6605125665664673,67830825
20-Mar-2020 00:06:08.961,0.25152695178985596,33760,67830822,52042,-0.2527310848236084,0.6607570648193359,-0.6605010032653809,67830826
20-Mar-2020 00:06:09.961,0.2515508532524109,33760,67830822,52042,-0.2527596950531006,0.6607476472854614,-0.6604903936386108,67830827
20-Mar-2020 00:06:10.961,0.2515745759010315,33792,67830822,52042,-0.25278592109680176,0.660736083984375,-0.6604830026626587,67830828
20-Mar-2020 00:06:11.961,0.2515994906425476,33792,67830822,52042,-0.2528074383735657,0.6607288122177124,-0.6604726314544678,67830829
20-Mar-2020 00:06:12.961,0.25162529945373535,33792,67830822,52042,-0.25283098220825195,0.6607214212417603,-0.6604607105255127,67830830
20-Mar-2020 00:06:13.961,0.2516462802886963,33792,67830822,52042,-0.2528562545776367,0.6607108116149902,-0.6604539155960083,67830831
20-Mar-2020 00:06:14.961,0.25167232751846313,33792,67830822,52042,-0.2528758645057678,0.6607016324996948,-0.6604456901550293,67830832
20-Mar-2020 00:06:15.961,0.25170010328292847,33792,67830822,52042,-0.2529018521308899,0.6606919765472412,-0.6604349613189697,67830833
20-Mar-2020 00:06:16.961,0.25172024965286255,33792,67830822,52042,-0.252927303314209,0.660683274269104,-0.6604260206222534,67830834
20-Mar-2020 00:06:17.961,0.2517475485801697,33792,67830822,52042,-0.2529515027999878,0.6606733798980713,-0.6604163646697998,67830835
20-Mar-2020 00:06:18.961,0.2517697811126709,33792,67830822,52042,-0.25297582149505615,0.6606639623641968,-0.6604080200195312,67830836
20-Mar-2020 00:06:19.961,0.251791775226593,33792,67830822,52042,-0.2529975175857544,0.6606532335281372,-0.6604019403457642,67830837
20-Mar-2020 00:06:20.961,0.2518153786659241,33792,67830822,52042,-0.2530261278152466,0.6606463193893433,-0.6603889465332031,67830838
20-Mar-2020 00:06:21.961,0.2518419027328491,33792,67830822,52042,-0.25304579734802246,0.6606380939483643,-0.6603796482086182,67830839
20-Mar-2020 00:06:22.961,0.2518630623817444,33792,67830822,52042,-0.2530711889266968,0.6606276035308838,-0.6603721380233765,67830840
20-Mar-2020 00:06:23.961,0.2518905997276306,33792,67830822,52042,-0.2530975341796875,0.6606168746948242,-0.6603621244430542,67830841
20-Mar-2020 00:06:24.961,0.25191569328308105,33792,67830822,52042,-0.2531210780143738,0.6606103181838989,-0.6603502035140991,67830842
20-Mar-2020 00:06:25.961,0.2519382834434509,33792,67830822,52042,-0.2531435489654541,0.660602331161499,-0.6603405475616455,67830843
20-Mar-2020 00:06:26.961,0.25196290016174316,33792,67830822,52042,-0.25317251682281494,0.6605865955352783,-0.6603362560272217,67830844
20-Mar-2020 00:06:27.961,0.2519865036010742,33792,67830822,52042,-0.25319480895996094,0.660580039024353,-0.660325288772583,67830845
20-Mar-2020 00:06:28.961,0.25200700759887695,33792,67830822,52042,-0.253214955329895,0.6605747938156128,-0.6603149175643921,67830846
20-Mar-2020 00:06:29.961,0.252031147480011,33792,67830822,52042,-0.2532411217689514,0.6605625152587891,-0.6603081226348877,67830847
20-Mar-2020 00:06:30.961,0.2520567774772644,33792,67830822,52042,-0.253264844417572,0.6605516672134399,-0.6602998971939087,67830848
20-Mar-2020 00:06:31.961,0.25208157300949097,33792,67830822,52042,-0.25328660011291504,0.6605443954467773,-0.6602890491485596,67830849
20-Mar-2020 00:06:32.961,0.25210654735565186,33792,67830822,52042,-0.2533133029937744,0.6605386734008789,-0.6602753400802612,67830850
20-Mar-2020 00:06:33.961,0.2521311640739441,33792,67830822,52042,-0.253337025642395,0.6605256795883179,-0.6602694988250732,67830851
20-Mar-2020 00:06:34.961,0.25215840339660645,33792,67830822,52042,-0.2533653974533081,0.6605144739151001,-0.660259485244751,67830852
20-Mar-2020 00:06:35.961,0.2521800994873047,33792,67830822,52042,-0.2533861994743347,0.6605087518692017,-0.660248875617981,67830853
20-Mar-2020 00:06:36.961,0.2522014379501343,33792,67830854,52035,-0.2534100413322449,0.6605004072189331,-0.6602400541305542,67830854
20-Mar-2020 00:06:37.961,0.2522287964820862,33792,67830854,52035,-0.2534325122833252,0.6604886054992676,-0.6602327823638916,67830855
20-Mar-2020 00:06:38.961,0.2522526979446411,33792,67830854,52035,-0.25345027446746826,0.6604804992675781,-0.6602253913879395,67830856
20-Mar-2020 00:06:39.961,0.2522742748260498,33792,67830854,52035,-0.25347578525543213,0.6604709625244141,-0.6602168083190918,67830857
20-Mar-2020 00:06:40.961,0.25229817628860474,33792,67830854,52035,-0.25350260734558105,0.6604627370834351,-0.6602053642272949,67830858
20-Mar-2020 00:06:41.961,0.2523220181465149,33792,67830854,52035,-0.25352561473846436,0.6604526042938232,-0.6601977348327637,67830859
20-Mar-2020 00:06:42.961,0.2523481249809265,33824,67830854,52035,-0.253554105758667,0.6604405641555786,-0.6601886749267578,67830860
20-Mar-2020 00:06:43.961,0.252368688583374,33824,67830854,52035,-0.2535799741744995,0.6604337692260742,-0.6601778268814087,67830861
20-Mar-2020 00:06:44.961,0.25239330530166626,33824,67830854,52035,-0.2536047101020813,0.6604253053665161,-0.6601674556732178,67830862
20-Mar-2020 00:06:45.961,0.252419114112854,33824,67830854,52035,-0.25362443923950195,0.6604152917861938,-0.6601600646972656,67830863
20-Mar-2020 00:06:46.961,0.2524430751800537,33824,67830854,52035,-0.2536505460739136,0.6604039669036865,-0.6601520776748657,67830864
20-Mar-2020 00:06:47.961,0.2524656653404236,33824,67830854,52035,-0.2536700367927551,0.6603982448577881,-0.6601415872573853,67830865
20-Mar-2020 00:06:48.961,0.25249260663986206,33824,67830854,52035,-0.2536928057670593,0.6603906154632568,-0.6601302623748779,67830866
20-Mar-2020 00:06:49.961,0.2525152564048767,33824,67830854,52035,-0.2537190318107605,0.6603765487670898,-0.6601256132125854,67830867
20-Mar-2020 00:06:50.961,0.2525387406349182,33824,67830854,52035,-0.2537456154823303,0.6603667736053467,-0.6601163148880005,67830868
20-Mar-2020 00:06:51.961,0.25256258249282837,33824,67830854,52035,-0.2537667155265808,0.6603639125823975,-0.6601018905639648,67830869
20-Mar-2020 00:06:52.961,0.2525876760482788,33824,67830854,52035,-0.25379306077957153,0.6603515148162842,-0.6600947380065918,67830870
20-Mar-2020 00:06:53.961,0.2526131272315979,33824,67830854,52035,-0.25381946563720703,0.6603374481201172,-0.6600887775421143,67830871
20-Mar-2020 00:06:54.961,0.25263696908950806,33824,67830854,52035,-0.2538416385650635,0.6603323221206665,-0.6600761413574219,67830872
20-Mar-2020 00:06:55.961,0.2526620626449585,33824,67830854,52035,-0.2538641095161438,0.6603245735168457,-0.660065770149231,67830873
20-Mar-2020 00:06:56.961,0.252682089805603,33824,67830854,52035,-0.2538875937461853,0.6603137254714966,-0.660059928894043,67830874
20-Mar-2020 00:06:57.961,0.2527084946632385,33824,67830854,52035,-0.2539106011390686,0.6603035926818848,-0.6600512266159058,67830875
20-Mar-2020 00:06:58.961,0.2527315020561218,33824,67830854,52035,-0.25393325090408325,0.6602966785430908,-0.6600404977798462,67830876
20-Mar-2020 00:06:59.961,0.25275206565856934,33824,67830854,52035,-0.2539604902267456,0.6602880954742432,-0.6600304841995239,67830877
20-Mar-2020 00:07:00.961,0.25278061628341675,33824,67830854,52035,-0.25398510694503784,0.6602784395217896,-0.6600196361541748,67830878
20-Mar-2020 00:07:01.962,0.2528098225593567,33824,67830854,52035,-0.25401079654693604,0.6602669954299927,-0.6600102186203003,67830879
20-Mar-2020 00:07:02.962,0.2528272271156311,33824,67830854,52035,-0.2540339231491089,0.6602591276168823,-0.660002589225769,67830880
20-Mar-2020 00:07:03.962,0.25284910202026367,33824,67830854,52035,-0.2540571093559265,0.6602511405944824,-0.6599934101104736,67830881
20-Mar-2020 00:07:04.962,0.2528787851333618,33824,67830854,52035,-0.2540789246559143,0.6602411270141602,-0.6599833965301514,67830882
20-Mar-2020 00:07:05.962,0.252901554107666,33824,67830854,52035,-0.2541021704673767,0.660228967666626,-0.659977912902832,67830883
20-Mar-2020 00:07:06.962,0.2529233694076538,33824,67830854,52035,-0.25413113832473755,0.6602188348770142,-0.6599686145782471,67830884
20-Mar-2020 00:07:07.962,0.252949059009552,33824,67830854,52035,-0.2541540861129761,0.6602144241333008,-0.6599545478820801,67830885
20-Mar-2020 00:07:08.962,0.2529759407043457,33824,67830886,52042,-0.25417560338974,0.6602034568786621,-0.6599466800689697,67830886
20-Mar-2020 00:07:09.962,0.2529985308647156,33824,67830886,52042,-0.2542029619216919,0.6601901054382324,-0.6599409580230713,67830887
20-Mar-2020 00:07:10.962,0.2530216574668884,33824,67830886,52042,-0.25422483682632446,0.6601849794387817,-0.6599289178848267,67830888
20-Mar-2020 00:07:11.962,0.25304657220840454,33824,67830886,52042,-0.25424617528915405,0.6601786613464355,-0.6599171161651611,67830889
20-Mar-2020 00:07:12.962,0.25306910276412964,33824,67830886,52042,-0.25427478551864624,0.6601654291152954,-0.6599105596542358,67830890
20-Mar-2020 00:07:13.962,0.25309067964553833,33824,67830886,52042,-0.25429946184158325,0.6601552963256836,-0.6599032878875732,67830891
20-Mar-2020 00:07:14.962,0.253115713596344,33856,67830886,52042,-0.25432008504867554,0.6601506471633911,-0.6598901748657227,67830892
20-Mar-2020 00:07:15.962,0.2531391978263855,33856,67830886,52042,-0.2543429732322693,0.6601407527923584,-0.6598823070526123,67830893
20-Mar-2020 00:07:16.962,0.25316447019577026,33856,67830886,52042,-0.2543686628341675,0.6601277589797974,-0.659875750541687,67830894
20-Mar-2020 00:07:17.962,0.25319182872772217,33856,67830886,52042,-0.2543940544128418,0.6601179838180542,-0.6598652601242065,67830895
20-Mar-2020 00:07:18.962,0.2532172203063965,33856,67830886,52042,-0.25442224740982056,0.6601108312606812,-0.6598516702651978,67830896
20-Mar-2020 00:07:19.962,0.2532384991645813,33856,67830886,52042,-0.2544488310813904,0.6600985527038574,-0.6598457098007202,67830897
20-Mar-2020 00:07:20.962,0.2532644271850586,33856,67830886,52042,-0.2544702887535095,0.6600891351699829,-0.659837007522583,67830898
20-Mar-2020 00:07:21.962,0.25328725576400757,33856,67830886,52042,-0.25448960065841675,0.6600826978683472,-0.6598272323608398,67830899
20-Mar-2020 00:07:22.962,0.2533079981803894,33856,67830886,52042,-0.254514217376709,0.6600760221481323,-0.6598163843154907,67830900
20-Mar-2020 00:07:23.962,0.25333428382873535,33856,67830886,52042,-0.2545353174209595,0.6600666046142578,-0.659807562828064,67830901
20-Mar-2020 00:07:24.962,0.2533608078956604,33856,67830886,52042,-0.2545601725578308,0.6600562334060669,-0.6597977876663208,67830902
20-Mar-2020 00:07:25.962,0.25338214635849,33856,67830886,52042,-0.2545861005783081,0.6600461006164551,-0.6597901582717896,67830903
20-Mar-2020 00:07:26.962,0.25340503454208374,33856,67830886,52042,-0.25461024045944214,0.6600379943847656,-0.6597802639007568,67830904
20-Mar-2020 00:07:27.962,0.25343549251556396,33856,67830886,52042,-0.2546369433403015,0.6600298881530762,-0.6597658395767212,67830905
20-Mar-2020 00:07:28.962,0.2534562945365906,33856,67830886,52042,-0.254660427570343,0.6600172519683838,-0.659761905670166,67830906
20-Mar-2020 00:07:29.962,0.2534788250923157,33856,67830886,52042,-0.254688560962677,0.6600064039230347,-0.6597532033920288,67830907
20-Mar-2020 00:07:30.962,0.2535015344619751,33856,67830886,52042,-0.2547069191932678,0.6600017547607422,-0.6597415208816528,67830908
20-Mar-2020 00:07:31.962,0.2535296082496643,33856,67830886,52042,-0.2547309994697571,0.659990668296814,-0.6597326993942261,67830909
20-Mar-2020 00:07:32.962,0.25355082750320435,33856,67830886,52042,-0.2547566294670105,0.6599792242050171,-0.6597260236740112,67830910
20-Mar-2020 00:07:33.962,0.25357216596603394,33856,67830886,52042,-0.2547747492790222,0.6599749326705933,-0.6597152948379517,67830911
20-Mar-2020 00:07:34.962,0.2535991072654724,33856,67830886,52042,-0.25479668378829956,0.6599663496017456,-0.6597051620483398,67830912
20-Mar-2020 00:07:35.962,0.25362128019332886,33856,67830886,52042,-0.2548251748085022,0.6599549055099487,-0.6596969366073608,67830913
20-Mar-2020 00:07:36.962,0.2536472678184509,33856,67830886,52042,-0.2548520565032959,0.6599434614181519,-0.6596881151199341,67830914
20-Mar-2020 00:07:37.962,0.25367408990859985,33856,67830886,52042,-0.2548772096633911,0.6599351167678833,-0.6596763134002686,67830915
20-Mar-2020 00:07:38.962,0.25369346141815186,33856,67830886,52042,-0.2548990249633789,0.6599267721176147,-0.6596689224243164,67830916
20-Mar-2020 00:07:39.962,0.2537182569503784,33856,67830886,52042,-0.254922091960907,0.6599169969558716,-0.6596602201461792,67830917
20-Mar-2020 00:07:40.962,0.2537420988082886,33856,67830918,52035,-0.254943311214447,0.6599080562591553,-0.6596517562866211,67830918
20-Mar-2020 00:07:41.962,0.25376325845718384,33856,67830918,52035,-0.2549678087234497,0.6599003076553345,-0.6596418619155884,67830919
20-Mar-2020 00:07:42.962,0.25378942489624023,33856,67830918,52035,-0.254993200302124,0.6598905324935913,-0.6596319675445557,67830920
20-Mar-2020 00:07:43.962,0.2538156509399414,33856,67830918,52035,-0.25501734018325806,0.6598807573318481,-0.659622073173523,67830921
20-Mar-2020 00:07:44.962,0.2538391947746277,33856,67830918,52035,-0.25503963232040405,0.6598718166351318,-0.6596133708953857,67830922
20-Mar-2020 00:07:45.962,0.2538633346557617,33856,67830918,52035,-0.2550666332244873,0.6598619222640991,-0.6596037149429321,67830923
20-Mar-2020 00:07:46.962,0.25389087200164795,33888,67830918,52035,-0.2550917863845825,0.6598522663116455,-0.6595929861068726,67830924
20-Mar-2020 00:07:47.962,0.2539156675338745,33888,67830918,52035,-0.25511491298675537,0.6598423719406128,-0.6595845222473145,67830925
20-Mar-2020 00:07:48.962,0.253934383392334,33888,67830918,52035,-0.25513648986816406,0.6598345041275024,-0.6595766544342041,67830926
20-Mar-2020 00:07:49.962,0.25395911931991577,33888,67830918,52035,-0.2551594376564026,0.6598260402679443,-0.6595669984817505,67830927
20-Mar-2020 00:07:50.962,0.25398266315460205,33888,67830918,52035,-0.25518590211868286,0.6598176956176758,-0.6595557928085327,67830928
20-Mar-2020 00:07:51.962,0.2540042996406555,33888,67830918,52035,-0.2552070617675781,0.6598081588745117,-0.6595491170883179,67830929
20-Mar-2020 00:07:52.962,0.25402820110321045,33888,67830918,52035,-0.25523537397384644,0.6597973108291626,-0.6595396995544434,67830930
20-Mar-2020 00:07:53.962,0.25405430793762207,33888,67830918,52035,-0.2552599310874939,0.6597908735275269,-0.6595264673233032,67830931
20-Mar-2020 00:07:54.962,0.25408250093460083,33888,67830918,52035,-0.2552849054336548,0.659780740737915,-0.6595157384872437,67830932
20-Mar-2020 00:07:55.962,0.2541050314903259,33888,67830918,52035,-0.2553088068962097,0.6597698926925659,-0.6595088243484497,67830933
20-Mar-2020 00:07:56.962,0.2541285753250122,33888,67830918,52035,-0.25533121824264526,0.6597591638565063,-0.6595019102096558,67830934
20-Mar-2020 00:07:57.962,0.2541545629501343,33888,67830918,52035,-0.25535088777542114,0.6597514152526855,-0.659492015838623,67830935
20-Mar-2020 00:07:58.962,0.2541772127151489,33888,67830918,52035,-0.25537753105163574,0.6597412824630737,-0.6594831943511963,67830936
20-Mar-2020 00:07:59.962,0.25419819355010986,33888,67830918,52035,-0.25540268421173096,0.6597298383712769,-0.6594768762588501,67830937
20-Mar-2020 00:08:00.962,0.25422364473342896,33888,67830918,52035,-0.25542378425598145,0.6597238779067993,-0.6594645977020264,67830938
20-Mar-2020 00:08:01.962,0.25424885749816895,33888,67830918,52035,-0.25544607639312744,0.6597175598144531,-0.6594525575637817,67830939
20-Mar-2020 00:08:02.962,0.254275918006897,33888,67830918,52035,-0.2554734945297241,0.6597061157226562,-0.6594430208206177,67830940
20-Mar-2020 00:08:03.962,0.25429803133010864,33888,67830918,52035,-0.2555011510848999,0.6596958637237549,-0.6594341993331909,67830941
20-Mar-2020 00:08:04.962,0.2543231248855591,33888,67830918,52035,-0.2555229067802429,0.659687876701355,-0.6594241857528687,67830942
20-Mar-2020 00:08:05.962,0.25434428453445435,33888,67830918,52035,-0.2555471658706665,0.6596795320510864,-0.6594148874282837,67830943
20-Mar-2020 00:08:06.962,0.2543655037879944,33888,67830918,52035,-0.2555687427520752,0.6596702337265015,-0.6594076156616211,67830944
20-Mar-2020 00:08:07.962,0.25439226627349854,33888,67830918,52035,-0.2555927634239197,0.6596602201461792,-0.659398078918457,67830945
20-Mar-2020 00:08:08.962,0.25441598892211914,33888,67830918,52035,-0.25561726093292236,0.6596485376358032,-0.6593906879425049,67830946