#SCNAME : SES14
#Start time: 19-Mar-2020 07:38:52.356
#End time: 19-Mar-2020 11:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
19-Mar-2020 07:38:52.793,0.6891059875488281,40063,67771590,49420,-0.6895790100097656,0.15819811820983887,-0.15680396556854248,67771589
19-Mar-2020 07:38:53.793,0.6891117095947266,40063,67771590,49420,-0.6895848512649536,0.15817010402679443,-0.156782329082489,67771590
19-Mar-2020 07:38:54.793,0.6891187429428101,40063,67771590,49420,-0.689590573310852,0.15814357995986938,-0.15675348043441772,67771591
19-Mar-2020 07:38:55.793,0.6891212463378906,40063,67771590,49420,-0.6895973682403564,0.1581231951713562,-0.15673071146011353,67771592
19-Mar-2020 07:38:56.793,0.68912672996521,40063,67771590,49420,-0.6896034479141235,0.1580953598022461,-0.15670856833457947,67771593
19-Mar-2020 07:38:57.793,0.6891348361968994,40063,67771590,49420,-0.6896073818206787,0.15806826949119568,-0.1566833257675171,67771594
19-Mar-2020 07:38:58.793,0.6891434192657471,40095,67771590,49420,-0.6896110773086548,0.15804192423820496,-0.15665626525878906,67771595
19-Mar-2020 07:38:59.793,0.6891454458236694,40095,67771590,49420,-0.689618706703186,0.15802395343780518,-0.15663045644760132,67771596
19-Mar-2020 07:39:00.793,0.6891506910324097,40095,67771590,49420,-0.6896250247955322,0.15799632668495178,-0.1566082239151001,67771597
19-Mar-2020 07:39:01.793,0.6891576051712036,40095,67771590,49420,-0.6896300315856934,0.15796858072280884,-0.15658357739448547,67771598
19-Mar-2020 07:39:02.793,0.689164400100708,40095,67771590,49420,-0.6896340847015381,0.157950758934021,-0.1565549075603485,67771599
19-Mar-2020 07:39:03.793,0.689167857170105,40095,67771590,49420,-0.6896412372589111,0.15792632102966309,-0.1565324366092682,67771600
19-Mar-2020 07:39:04.793,0.6891745328903198,40095,67771590,49420,-0.6896469593048096,0.15789470076560974,-0.1565103530883789,67771601
19-Mar-2020 07:39:05.793,0.6891833543777466,40095,67771590,49420,-0.6896507740020752,0.15786874294281006,-0.15648004412651062,67771602
19-Mar-2020 07:39:06.793,0.6891889572143555,40095,67771590,49420,-0.6896582841873169,0.15784096717834473,-0.15645086765289307,67771603
19-Mar-2020 07:39:07.793,0.6891918182373047,40095,67771590,49420,-0.6896657943725586,0.15781813859939575,-0.15642842650413513,67771604
19-Mar-2020 07:39:08.793,0.689199686050415,40095,67771590,49420,-0.6896690130233765,0.15779098868370056,-0.1564050316810608,67771605
19-Mar-2020 07:39:09.793,0.6892075538635254,40095,67771590,49420,-0.6896734237670898,0.15776583552360535,-0.15637868642807007,67771606
19-Mar-2020 07:39:10.793,0.6892104148864746,40095,67771590,49420,-0.6896812915802002,0.15774470567703247,-0.15635153651237488,67771607
19-Mar-2020 07:39:11.793,0.6892135143280029,40095,67771590,49420,-0.689687967300415,0.15772190690040588,-0.15633153915405273,67771608
19-Mar-2020 07:39:12.793,0.6892226934432983,40095,67771590,49420,-0.6896897554397583,0.15769648551940918,-0.15630784630775452,67771609
19-Mar-2020 07:39:13.793,0.6892299652099609,40095,67771590,49420,-0.6896945238113403,0.157670259475708,-0.1562824845314026,67771610
19-Mar-2020 07:39:14.793,0.6892329454421997,40095,67771590,49420,-0.6897027492523193,0.157649964094162,-0.15625333786010742,67771611
19-Mar-2020 07:39:15.793,0.6892385482788086,40095,67771590,49420,-0.6897097826004028,0.15761971473693848,-0.1562269628047943,67771612
19-Mar-2020 07:39:16.793,0.6892467737197876,40095,67771590,49420,-0.6897128820419312,0.15759232640266418,-0.1562047302722931,67771613
19-Mar-2020 07:39:17.793,0.6892510652542114,40095,67771590,49420,-0.6897212266921997,0.15756532549858093,-0.1561761498451233,67771614
19-Mar-2020 07:39:18.793,0.689254879951477,40095,67771590,49420,-0.6897281408309937,0.1575426459312439,-0.15615150332450867,67771615
19-Mar-2020 07:39:19.793,0.689260721206665,40095,67771590,49420,-0.689733624458313,0.15751773118972778,-0.15612810850143433,67771616
19-Mar-2020 07:39:20.793,0.6892697811126709,40095,67771590,49420,-0.6897358894348145,0.15748825669288635,-0.15610632300376892,67771617
19-Mar-2020 07:39:21.793,0.6892738342285156,40095,67771590,49420,-0.6897425651550293,0.15746980905532837,-0.15607771277427673,67771618
19-Mar-2020 07:39:22.793,0.6892777681350708,40095,67771590,49420,-0.6897495985031128,0.15744686126708984,-0.15605321526527405,67771619
19-Mar-2020 07:39:23.793,0.6892838478088379,40095,67771590,49420,-0.689754843711853,0.1574195921421051,-0.1560293734073639,67771620
19-Mar-2020 07:39:24.793,0.6892918348312378,40095,67771622,49420,-0.6897578239440918,0.15739589929580688,-0.15600579977035522,67771621
19-Mar-2020 07:39:25.793,0.6892992258071899,40095,67771622,49420,-0.6897633075714111,0.15737026929855347,-0.15597456693649292,67771622
19-Mar-2020 07:39:26.793,0.6893001794815063,40095,67771622,49420,-0.6897730827331543,0.1573496162891388,-0.15594837069511414,67771623
19-Mar-2020 07:39:27.793,0.6893075704574585,40095,67771622,49420,-0.6897766590118408,0.15732035040855408,-0.15592774748802185,67771624
19-Mar-2020 07:39:28.793,0.6893182992935181,40095,67771622,49420,-0.6897792816162109,0.15729105472564697,-0.15589985251426697,67771625
19-Mar-2020 07:39:29.793,0.6893221139907837,40095,67771622,49420,-0.6897871494293213,0.15726691484451294,-0.15587234497070312,67771626
19-Mar-2020 07:39:30.793,0.6893247365951538,40127,67771622,49420,-0.689795732498169,0.15724295377731323,-0.1558467149734497,67771627
19-Mar-2020 07:39:31.793,0.6893322467803955,40127,67771622,49420,-0.6898000240325928,0.1572142243385315,-0.1558239459991455,67771628
19-Mar-2020 07:39:32.793,0.6893395185470581,40127,67771622,49420,-0.6898032426834106,0.15719273686408997,-0.15579935908317566,67771629
19-Mar-2020 07:39:33.793,0.6893426179885864,40127,67771622,49420,-0.6898103952407837,0.15716978907585144,-0.15577629208564758,67771630
19-Mar-2020 07:39:34.793,0.6893463134765625,40127,67771622,49420,-0.6898162364959717,0.15715038776397705,-0.1557530164718628,67771631
19-Mar-2020 07:39:35.793,0.6893545389175415,40127,67771622,49420,-0.6898201704025269,0.15712136030197144,-0.1557295322418213,67771632
19-Mar-2020 07:39:36.793,0.689362645149231,40127,67771622,49420,-0.6898237466812134,0.15709742903709412,-0.15570250153541565,67771633
19-Mar-2020 07:39:37.793,0.6893649101257324,40127,67771622,49420,-0.6898336410522461,0.1570715606212616,-0.1556752324104309,67771634
19-Mar-2020 07:39:38.793,0.6893689632415771,40127,67771622,49420,-0.6898398399353027,0.15704652667045593,-0.15565228462219238,67771635
19-Mar-2020 07:39:39.793,0.6893782615661621,40127,67771622,49420,-0.6898424625396729,0.15701979398727417,-0.15562686324119568,67771636
19-Mar-2020 07:39:40.793,0.689385175704956,40127,67771622,49420,-0.6898491382598877,0.1569902002811432,-0.15559890866279602,67771637
19-Mar-2020 07:39:41.793,0.6893870830535889,40127,67771622,49420,-0.6898585557937622,0.15696847438812256,-0.15556946396827698,67771638
19-Mar-2020 07:39:42.793,0.6893930435180664,40127,67771622,49420,-0.6898634433746338,0.15694069862365723,-0.15554934740066528,67771639
19-Mar-2020 07:39:43.793,0.6894044876098633,40127,67771622,49420,-0.689863920211792,0.15691223740577698,-0.1555252969264984,67771640
19-Mar-2020 07:39:44.793,0.6894090175628662,40127,67771622,49420,-0.6898708343505859,0.1568906605243683,-0.15549656748771667,67771641
19-Mar-2020 07:39:45.793,0.6894110441207886,40127,67771622,49420,-0.6898795366287231,0.1568675935268402,-0.15547209978103638,67771642
19-Mar-2020 07:39:46.793,0.6894174814224243,40127,67771622,49420,-0.6898837089538574,0.15684223175048828,-0.1554507613182068,67771643
19-Mar-2020 07:39:47.793,0.6894280910491943,40127,67771622,49420,-0.6898850202560425,0.15681836009025574,-0.15542206168174744,67771644
19-Mar-2020 07:39:48.793,0.6894316673278809,40127,67771622,49420,-0.6898930072784424,0.15679457783699036,-0.15539449453353882,67771645
19-Mar-2020 07:39:49.793,0.6894329786300659,40127,67771622,49420,-0.6899031400680542,0.15676692128181458,-0.15537190437316895,67771646
19-Mar-2020 07:39:50.793,0.6894413232803345,40127,67771622,49420,-0.6899054050445557,0.15674176812171936,-0.1553497612476349,67771647
19-Mar-2020 07:39:51.793,0.6894499063491821,40127,67771622,49420,-0.6899092197418213,0.15671420097351074,-0.155323326587677,67771648
19-Mar-2020 07:39:52.793,0.6894508600234985,40127,67771622,49420,-0.6899185180664062,0.15669378638267517,-0.1552979052066803,67771649
19-Mar-2020 07:39:53.793,0.6894536018371582,40127,67771622,49420,-0.6899276971817017,0.15666472911834717,-0.15527454018592834,67771650
19-Mar-2020 07:39:54.793,0.6894654035568237,40127,67771622,49420,-0.6899282932281494,0.1566377580165863,-0.1552470326423645,67771651
19-Mar-2020 07:39:55.793,0.6894737482070923,40127,67771622,49420,-0.6899323463439941,0.15661212801933289,-0.15521687269210815,67771652
19-Mar-2020 07:39:56.793,0.6894736289978027,40127,67771654,49420,-0.6899415254592896,0.15659180283546448,-0.15519726276397705,67771653
19-Mar-2020 07:39:57.793,0.689476728439331,40127,67771654,49420,-0.6899490356445312,0.1565687358379364,-0.15517258644104004,67771654
19-Mar-2020 07:39:58.793,0.6894893646240234,40127,67771654,49420,-0.6899487972259521,0.1565398871898651,-0.15514728426933289,67771655
19-Mar-2020 07:39:59.793,0.6894996166229248,40127,67771654,49420,-0.6899515390396118,0.15651178359985352,-0.15511786937713623,67771656
19-Mar-2020 07:40:00.793,0.6894983053207397,40127,67771654,49420,-0.6899631023406982,0.15648820996284485,-0.1550966203212738,67771657
19-Mar-2020 07:40:01.793,0.6895039081573486,40127,67771654,49420,-0.689969539642334,0.15646103024482727,-0.15506958961486816,67771658
19-Mar-2020 07:40:02.793,0.6895155906677246,40159,67771654,49420,-0.6899702548980713,0.15643233060836792,-0.15504413843154907,67771659
19-Mar-2020 07:40:03.793,0.6895190477371216,40159,67771654,49420,-0.6899768114089966,0.1564120054244995,-0.15501999855041504,67771660
19-Mar-2020 07:40:04.793,0.6895203590393066,40159,67771654,49420,-0.6899884939193726,0.15638381242752075,-0.15499109029769897,67771661
19-Mar-2020 07:40:05.793,0.6895241737365723,40159,67771654,49420,-0.6899944543838501,0.15636217594146729,-0.1549685001373291,67771662
19-Mar-2020 07:40:06.793,0.6895349025726318,40159,67771654,49420,-0.6899938583374023,0.15634185075759888,-0.15494513511657715,67771663
19-Mar-2020 07:40:07.793,0.689539909362793,40159,67771654,49420,-0.6900007724761963,0.15631401538848877,-0.15492042899131775,67771664
19-Mar-2020 07:40:08.793,0.6895405054092407,40159,67771654,49420,-0.6900103092193604,0.15629348158836365,-0.15489619970321655,67771665
19-Mar-2020 07:40:09.793,0.6895503997802734,40159,67771654,49420,-0.6900129318237305,0.15626248717308044,-0.1548689603805542,67771666
19-Mar-2020 07:40:10.793,0.6895637512207031,40159,67771654,49420,-0.6900120973587036,0.15623575448989868,-0.1548416018486023,67771667
19-Mar-2020 07:40:11.793,0.6895666122436523,40159,67771654,49420,-0.6900206804275513,0.1562093198299408,-0.15481752157211304,67771668
19-Mar-2020 07:40:12.793,0.6895672082901001,40159,67771654,49420,-0.6900304555892944,0.1561889946460724,-0.15479084849357605,67771669
19-Mar-2020 07:40:13.793,0.6895776987075806,40159,67771654,49420,-0.6900320053100586,0.1561608910560608,-0.15476667881011963,67771670
19-Mar-2020 07:40:14.793,0.6895853281021118,40159,67771654,49420,-0.6900360584259033,0.15613406896591187,-0.15474146604537964,67771671
19-Mar-2020 07:40:15.793,0.689583420753479,40159,67771654,49420,-0.6900498867034912,0.15610849857330322,-0.15471488237380981,67771672
19-Mar-2020 07:40:16.793,0.6895866394042969,40159,67771654,49420,-0.690056324005127,0.15608850121498108,-0.15469199419021606,67771673
19-Mar-2020 07:40:17.793,0.6895954608917236,40159,67771654,49420,-0.6900582313537598,0.156061589717865,-0.15467000007629395,67771674
19-Mar-2020 07:40:18.793,0.6896035671234131,40159,67771654,49420,-0.6900614500045776,0.15603682398796082,-0.1546439528465271,67771675
19-Mar-2020 07:40:19.793,0.6896044015884399,40159,67771654,49420,-0.6900712251663208,0.15601405501365662,-0.1546207070350647,67771676
19-Mar-2020 07:40:20.793,0.6896114349365234,40159,67771654,49420,-0.6900758743286133,0.1559896469116211,-0.15459272265434265,67771677
19-Mar-2020 07:40:21.793,0.6896234750747681,40159,67771654,49420,-0.6900762319564819,0.1559595763683319,-0.15456870198249817,67771678
19-Mar-2020 07:40:22.793,0.6896300315856934,40159,67771654,49420,-0.6900806427001953,0.15593552589416504,-0.15454348921775818,67771679
19-Mar-2020 07:40:23.793,0.6896305084228516,40159,67771654,49420,-0.6900913715362549,0.15591084957122803,-0.15451756119728088,67771680
19-Mar-2020 07:40:24.793,0.6896367073059082,40159,67771654,49420,-0.6900962591171265,0.15588665008544922,-0.1544923484325409,67771681
19-Mar-2020 07:40:25.793,0.6896477937698364,40159,67771654,49420,-0.6900973320007324,0.1558612883090973,-0.1544646918773651,67771682
19-Mar-2020 07:40:26.793,0.6896504163742065,40159,67771654,49420,-0.6901054382324219,0.15583544969558716,-0.15444186329841614,67771683
19-Mar-2020 07:40:27.793,0.6896495819091797,40159,67771654,49420,-0.6901185512542725,0.15580978989601135,-0.15441358089447021,67771684
19-Mar-2020 07:40:28.793,0.6896566152572632,40159,67771686,49420,-0.6901206970214844,0.15579095482826233,-0.15439096093177795,67771685
19-Mar-2020 07:40:29.793,0.6896688938140869,40159,67771686,49420,-0.6901223659515381,0.15575525164604187,-0.15436533093452454,67771686
19-Mar-2020 07:40:30.793,0.6896728277206421,40159,67771686,49420,-0.6901288032531738,0.15573224425315857,-0.15434163808822632,67771687
19-Mar-2020 07:40:31.793,0.6896734237670898,40159,67771686,49420,-0.6901376247406006,0.1557161808013916,-0.15431666374206543,67771688
19-Mar-2020 07:40:32.793,0.6896820068359375,40159,67771686,49420,-0.6901404857635498,0.1556873917579651,-0.154293030500412,67771689
19-Mar-2020 07:40:33.793,0.6896936893463135,40159,67771686,49420,-0.6901417970657349,0.15565627813339233,-0.154266357421875,67771690
19-Mar-2020 07:40:34.793,0.6896940469741821,40191,67771686,49420,-0.6901513338088989,0.1556348204612732,-0.1542438268661499,67771691
19-Mar-2020 07:40:35.793,0.6896955966949463,40191,67771686,49420,-0.6901618242263794,0.1556103527545929,-0.1542147696018219,67771692
19-Mar-2020 07:40:36.793,0.689705491065979,40191,67771686,49420,-0.6901633739471436,0.15558266639709473,-0.15419083833694458,67771693
19-Mar-2020 07:40:37.793,0.6897143125534058,40191,67771686,49420,-0.690166711807251,0.1555543839931488,-0.1541656255722046,67771694
19-Mar-2020 07:40:38.793,0.6897168159484863,40191,67771686,49420,-0.6901757717132568,0.1555304229259491,-0.15413853526115417,67771695
19-Mar-2020 07:40:39.793,0.6897186040878296,40191,67771686,49420,-0.690184473991394,0.15550822019577026,-0.15411323308944702,67771696
19-Mar-2020 07:40:40.793,0.6897271871566772,40191,67771686,49420,-0.6901869773864746,0.15548104047775269,-0.1540912389755249,67771697
19-Mar-2020 07:40:41.793,0.6897364854812622,40191,67771686,49420,-0.6901888847351074,0.15545552968978882,-0.15406739711761475,67771698
19-Mar-2020 07:40:42.793,0.689738392829895,40191,67771686,49420,-0.6901991367340088,0.15543094277381897,-0.15403810143470764,67771699
19-Mar-2020 07:40:43.793,0.6897405385971069,40191,67771686,49420,-0.6902073621749878,0.15540611743927002,-0.1540161371231079,67771700
19-Mar-2020 07:40:44.793,0.6897530555725098,40191,67771686,49420,-0.6902068853378296,0.15538039803504944,-0.1539890468120575,67771701
19-Mar-2020 07:40:45.793,0.6897619962692261,40191,67771686,49420,-0.6902092695236206,0.1553545594215393,-0.15396428108215332,67771702
19-Mar-2020 07:40:46.793,0.689760684967041,40191,67771686,49420,-0.6902216672897339,0.15533146262168884,-0.1539381742477417,67771703
19-Mar-2020 07:40:47.793,0.6897643804550171,40191,67771686,49420,-0.6902283430099487,0.15530866384506226,-0.1539139747619629,67771704
19-Mar-2020 07:40:48.793,0.6897774934768677,40191,67771686,49420,-0.6902271509170532,0.15528249740600586,-0.15388739109039307,67771705
19-Mar-2020 07:40:49.793,0.6897834539413452,40191,67771686,49420,-0.6902331113815308,0.15525448322296143,-0.15386244654655457,67771706
19-Mar-2020 07:40:50.793,0.6897798776626587,40191,67771686,49420,-0.6902480125427246,0.15522876381874084,-0.15383696556091309,67771707
19-Mar-2020 07:40:51.793,0.6897883415222168,40191,67771686,49420,-0.6902507543563843,0.15520498156547546,-0.15381133556365967,67771708
19-Mar-2020 07:40:52.793,0.6898021697998047,40191,67771686,49420,-0.6902484893798828,0.15517878532409668,-0.15378576517105103,67771709
19-Mar-2020 07:40:53.793,0.6898036003112793,40191,67771686,49420,-0.6902565956115723,0.1551571488380432,-0.153763085603714,67771710
19-Mar-2020 07:40:54.793,0.6898024082183838,40191,67771686,49420,-0.690270185470581,0.15513122081756592,-0.15373629331588745,67771711
19-Mar-2020 07:40:55.793,0.6898108720779419,40191,67771686,49420,-0.6902716159820557,0.15510648488998413,-0.15371492505073547,67771712
19-Mar-2020 07:40:56.793,0.6898225545883179,40191,67771686,49420,-0.6902726888656616,0.15507739782333374,-0.15368735790252686,67771713
19-Mar-2020 07:40:57.793,0.6898257732391357,40191,67771686,49420,-0.6902796030044556,0.1550532579421997,-0.1536664366722107,67771714
19-Mar-2020 07:40:58.793,0.6898247003555298,40191,67771686,49420,-0.690292477607727,0.15502771735191345,-0.1536393165588379,67771715
19-Mar-2020 07:40:59.793,0.6898362636566162,40191,67771686,49420,-0.6902920007705688,0.15500494837760925,-0.153611958026886,67771716
19-Mar-2020 07:41:00.793,0.6898468732833862,40191,67771718,49420,-0.6902933120727539,0.15497615933418274,-0.15358805656433105,67771717
19-Mar-2020 07:41:01.793,0.6898471117019653,40191,67771718,49420,-0.6903038024902344,0.15495091676712036,-0.15356487035751343,67771718
19-Mar-2020 07:41:02.793,0.6898480653762817,40191,67771718,49420,-0.6903148889541626,0.15492883324623108,-0.1535339057445526,67771719
19-Mar-2020 07:41:03.793,0.6898592710494995,40191,67771718,49420,-0.690314531326294,0.1549052894115448,-0.1535089910030365,67771720
19-Mar-2020 07:41:04.793,0.6898699998855591,40191,67771718,49420,-0.6903160810470581,0.1548757255077362,-0.15348368883132935,67771721
19-Mar-2020 07:41:05.793,0.6898691654205322,40191,67771718,49420,-0.6903291940689087,0.15484848618507385,-0.15345615148544312,67771722
19-Mar-2020 07:41:06.793,0.6898729801177979,40223,67771718,49420,-0.6903350353240967,0.1548278033733368,-0.15343397855758667,67771723
19-Mar-2020 07:41:07.793,0.6898850202560425,40223,67771718,49420,-0.6903353929519653,0.15480279922485352,-0.15340331196784973,67771724
19-Mar-2020 07:41:08.793,0.6898928880691528,40223,67771718,49420,-0.6903386116027832,0.15477266907691956,-0.15338391065597534,67771725
19-Mar-2020 07:41:09.793,0.6898903846740723,40223,67771718,49420,-0.6903506517410278,0.15475285053253174,-0.15335920453071594,67771726
19-Mar-2020 07:41:10.793,0.6898953914642334,40223,67771718,49420,-0.6903566122055054,0.15472954511642456,-0.15333393216133118,67771727
19-Mar-2020 07:41:11.793,0.6899065971374512,40223,67771718,49420,-0.6903567314147949,0.15470311045646667,-0.15330994129180908,67771728
19-Mar-2020 07:41:12.793,0.6899120807647705,40223,67771718,49420,-0.6903625726699829,0.15467244386672974,-0.15328875184059143,67771729
19-Mar-2020 07:41:13.793,0.689910888671875,40223,67771718,49420,-0.6903760433197021,0.15464934706687927,-0.1532580554485321,67771730
19-Mar-2020 07:41:14.793,0.6899186372756958,40223,67771718,49420,-0.6903791427612305,0.15462687611579895,-0.1532324254512787,67771731
19-Mar-2020 07:41:15.793,0.6899305582046509,40223,67771718,49420,-0.6903790235519409,0.15459847450256348,-0.15320560336112976,67771732
19-Mar-2020 07:41:16.793,0.6899340152740479,40223,67771718,49420,-0.6903860569000244,0.1545722484588623,-0.15318530797958374,67771733
19-Mar-2020 07:41:17.793,0.6899348497390747,40223,67771718,49420,-0.6903961896896362,0.1545509397983551,-0.15315863490104675,67771734
19-Mar-2020 07:41:18.793,0.6899433135986328,40223,67771718,49420,-0.690399169921875,0.15452808141708374,-0.15312930941581726,67771735
19-Mar-2020 07:41:19.793,0.689954400062561,40223,67771718,49420,-0.6903998851776123,0.15449929237365723,-0.1531057059764862,67771736
19-Mar-2020 07:41:20.793,0.6899551153182983,40223,67771718,49420,-0.6904093027114868,0.15447327494621277,-0.15308544039726257,67771737
19-Mar-2020 07:41:21.793,0.6899569034576416,40223,67771718,49420,-0.6904184818267822,0.15445220470428467,-0.15305757522583008,67771738
19-Mar-2020 07:41:22.793,0.689964771270752,40223,67771718,49420,-0.6904222965240479,0.1544261872768402,-0.1530313789844513,67771739
19-Mar-2020 07:41:23.793,0.689974308013916,40223,67771718,49420,-0.6904230117797852,0.15439903736114502,-0.15301206707954407,67771740
19-Mar-2020 07:41:24.793,0.6899764537811279,40223,67771718,49420,-0.6904324293136597,0.15437501668930054,-0.15298423171043396,67771741
19-Mar-2020 07:41:25.793,0.6899785995483398,40223,67771718,49420,-0.6904414892196655,0.15435251593589783,-0.1529562771320343,67771742
19-Mar-2020 07:41:26.793,0.6899888515472412,40223,67771718,49420,-0.690443754196167,0.15432429313659668,-0.15292856097221375,67771743
19-Mar-2020 07:41:27.793,0.6899974346160889,40223,67771718,49420,-0.690446138381958,0.1542956829071045,-0.1529080867767334,67771744
19-Mar-2020 07:41:28.793,0.6899982690811157,40223,67771718,49420,-0.6904550790786743,0.15427511930465698,-0.15288421511650085,67771745
19-Mar-2020 07:41:29.793,0.6900027990341187,40223,67771718,49420,-0.6904628276824951,0.15425023436546326,-0.15285420417785645,67771746
19-Mar-2020 07:41:30.793,0.6900137662887573,40223,67771718,49420,-0.6904631853103638,0.1542235016822815,-0.15283071994781494,67771747
19-Mar-2020 07:41:31.793,0.690021276473999,40223,67771718,49420,-0.6904661655426025,0.1541965901851654,-0.15280964970588684,67771748
19-Mar-2020 07:41:32.793,0.6900203227996826,40223,67771750,49420,-0.6904783248901367,0.1541731357574463,-0.15278348326683044,67771749
19-Mar-2020 07:41:33.793,0.6900250911712646,40223,67771750,49420,-0.6904847621917725,0.15415093302726746,-0.1527549922466278,67771750
19-Mar-2020 07:41:34.793,0.690034031867981,40223,67771750,49420,-0.6904875040054321,0.1541234254837036,-0.1527305543422699,67771751
19-Mar-2020 07:41:35.793,0.6900404691696167,40223,67771750,49420,-0.6904915571212769,0.15409621596336365,-0.15270978212356567,67771752
19-Mar-2020 07:41:36.793,0.6900402307510376,40223,67771750,49420,-0.6905021667480469,0.1540777087211609,-0.15268009901046753,67771753
19-Mar-2020 07:41:37.793,0.6900479793548584,40223,67771750,49420,-0.6905069351196289,0.15405169129371643,-0.15265178680419922,67771754
19-Mar-2020 07:41:38.793,0.6900581121444702,40255,67771750,49420,-0.6905078887939453,0.1540215015411377,-0.15263035893440247,67771755
19-Mar-2020 07:41:39.793,0.6900634765625,40255,67771750,49420,-0.6905133724212646,0.1539973020553589,-0.1526077389717102,67771756
19-Mar-2020 07:41:40.793,0.6900637149810791,40255,67771750,49420,-0.6905231475830078,0.15397962927818298,-0.15258052945137024,67771757
19-Mar-2020 07:41:41.793,0.6900721788406372,40255,67771750,49420,-0.6905262470245361,0.15394991636276245,-0.1525561511516571,67771758
19-Mar-2020 07:41:42.793,0.6900821924209595,40255,67771750,49420,-0.6905279159545898,0.15392085909843445,-0.15253329277038574,67771759
19-Mar-2020 07:41:43.793,0.6900856494903564,40255,67771750,49420,-0.6905367374420166,0.15389353036880493,-0.15250557661056519,67771760
19-Mar-2020 07:41:44.793,0.690085768699646,40255,67771750,49420,-0.6905481815338135,0.15386947989463806,-0.15247714519500732,67771761
19-Mar-2020 07:41:45.793,0.6900926828384399,40255,67771750,49420,-0.6905524730682373,0.1538461446762085,-0.15245088934898376,67771762
19-Mar-2020 07:41:46.793,0.6901016235351562,40255,67771750,49420,-0.6905540227890015,0.1538192629814148,-0.15243059396743774,67771763
19-Mar-2020 07:41:47.793,0.6901044845581055,40255,67771750,49420,-0.6905628442764282,0.15379241108894348,-0.15240409970283508,67771764
19-Mar-2020 07:41:48.793,0.6901068687438965,40255,67771750,49420,-0.6905703544616699,0.15377578139305115,-0.15237659215927124,67771765
19-Mar-2020 07:41:49.793,0.690117597579956,40255,67771750,49420,-0.6905711889266968,0.15374842286109924,-0.15235182642936707,67771766
19-Mar-2020 07:41:50.793,0.6901249885559082,40255,67771750,49420,-0.6905752420425415,0.15371885895729065,-0.15232962369918823,67771767
19-Mar-2020 07:41:51.793,0.6901264190673828,40255,67771750,49420,-0.6905838251113892,0.15369677543640137,-0.1523062288761139,67771768
19-Mar-2020 07:41:52.793,0.6901308298110962,40255,67771750,49420,-0.6905912160873413,0.1536736786365509,-0.15227708220481873,67771769
19-Mar-2020 07:41:53.793,0.690142035484314,40255,67771750,49420,-0.6905924081802368,0.1536458432674408,-0.152249276638031,67771770
19-Mar-2020 07:41:54.793,0.690147876739502,40255,67771750,49420,-0.6905964612960815,0.15361756086349487,-0.15223202109336853,67771771
19-Mar-2020 07:41:55.793,0.6901483535766602,40255,67771750,49420,-0.6906081438064575,0.15359315276145935,-0.15220260620117188,67771772
19-Mar-2020 07:41:56.793,0.690151572227478,40255,67771750,49420,-0.6906155347824097,0.1535714566707611,-0.15217486023902893,67771773
19-Mar-2020 07:41:57.793,0.6901637315750122,40255,67771750,49420,-0.6906157732009888,0.1535409688949585,-0.1521490514278412,67771774
19-Mar-2020 07:41:58.793,0.6901692152023315,40255,67771750,49420,-0.690621018409729,0.15351566672325134,-0.15212661027908325,67771775
19-Mar-2020 07:41:59.793,0.6901715993881226,40255,67771750,49420,-0.6906306743621826,0.15349289774894714,-0.15209421515464783,67771776
19-Mar-2020 07:42:00.793,0.6901767253875732,40255,67771750,49420,-0.6906355619430542,0.15347152948379517,-0.1520710289478302,67771777
19-Mar-2020 07:42:01.793,0.6901865005493164,40255,67771750,49420,-0.6906352043151855,0.15344572067260742,-0.1520540714263916,67771778
19-Mar-2020 07:42:02.793,0.6901910305023193,40255,67771750,49420,-0.6906418800354004,0.15341800451278687,-0.1520317792892456,67771779
19-Mar-2020 07:42:03.793,0.690192461013794,40255,67771750,49420,-0.6906518936157227,0.15339577198028564,-0.152002215385437,67771780
19-Mar-2020 07:42:04.793,0.690197229385376,40255,67771782,49420,-0.6906579732894897,0.15337228775024414,-0.1519763171672821,67771781
19-Mar-2020 07:42:05.793,0.6902056932449341,40255,67771782,49420,-0.6906610727310181,0.15334218740463257,-0.15195417404174805,67771782
19-Mar-2020 07:42:06.793,0.6902123689651489,40255,67771782,49420,-0.6906658411026001,0.15331685543060303,-0.151927649974823,67771783
19-Mar-2020 07:42:07.793,0.6902142763137817,40255,67771782,49420,-0.6906751394271851,0.15329599380493164,-0.15189892053604126,67771784
19-Mar-2020 07:42:08.793,0.6902225017547607,40255,67771782,49420,-0.6906802654266357,0.15326720476150513,-0.1518670916557312,67771785
19-Mar-2020 07:42:09.793,0.6902331113815308,40255,67771782,49420,-0.6906812191009521,0.15323349833488464,-0.15184882283210754,67771786
19-Mar-2020 07:42:10.793,0.6902351379394531,40287,67771782,49420,-0.6906886100769043,0.15321311354637146,-0.15182486176490784,67771787
19-Mar-2020 07:42:11.793,0.690237283706665,40287,67771782,49420,-0.690697431564331,0.15319162607192993,-0.15179681777954102,67771788
19-Mar-2020 07:42:12.793,0.6902452707290649,40287,67771782,49420,-0.6907006502151489,0.15316516160964966,-0.1517726480960846,67771789
19-Mar-2020 07:42:13.793,0.6902533769607544,40287,67771782,49420,-0.6907035112380981,0.1531357765197754,-0.15175238251686096,67771790
19-Mar-2020 07:42:14.793,0.6902555227279663,40287,67771782,49420,-0.690711498260498,0.15311822295188904,-0.15172508358955383,67771791
19-Mar-2020 07:42:15.793,0.6902587413787842,40287,67771782,49420,-0.6907191276550293,0.15309426188468933,-0.15169790387153625,67771792
19-Mar-2020 07:42:16.793,0.6902655363082886,40287,67771782,49420,-0.6907228231430054,0.1530691385269165,-0.1516755223274231,67771793
19-Mar-2020 07:42:17.793,0.690274715423584,40287,67771782,49420,-0.6907253265380859,0.15303954482078552,-0.1516529619693756,67771794
19-Mar-2020 07:42:18.793,0.6902763843536377,40287,67771782,49420,-0.6907339096069336,0.15301978588104248,-0.1516258716583252,67771795
19-Mar-2020 07:42:19.793,0.6902807950973511,40287,67771782,49420,-0.6907410621643066,0.15299639105796814,-0.15159735083580017,67771796
19-Mar-2020 07:42:20.793,0.6902889013290405,40287,67771782,49420,-0.6907449960708618,0.15296483039855957,-0.15157365798950195,67771797
19-Mar-2020 07:42:21.793,0.6902966499328613,40287,67771782,49420,-0.6907482147216797,0.1529395580291748,-0.15155014395713806,67771798
19-Mar-2020 07:42:22.793,0.6902989149093628,40287,67771782,49420,-0.6907576322555542,0.15291476249694824,-0.15152084827423096,67771799
19-Mar-2020 07:42:23.793,0.6903053522109985,40287,67771782,49420,-0.6907633543014526,0.1528896987438202,-0.1514906883239746,67771800
19-Mar-2020 07:42:24.793,0.6903135776519775,40287,67771782,49420,-0.6907659769058228,0.15285912156105042,-0.15147149562835693,67771801
19-Mar-2020 07:42:25.793,0.6903189420700073,40287,67771782,49420,-0.6907700300216675,0.1528395414352417,-0.15144848823547363,67771802
19-Mar-2020 07:42:26.794,0.6903207302093506,40287,67771782,49420,-0.6907790899276733,0.15281817317008972,-0.1514204740524292,67771803
19-Mar-2020 07:42:27.794,0.6903253793716431,40287,67771782,49420,-0.6907858848571777,0.15278926491737366,-0.15139856934547424,67771804
19-Mar-2020 07:42:28.794,0.6903339624404907,40287,67771782,49420,-0.690788745880127,0.15276184678077698,-0.15137362480163574,67771805
19-Mar-2020 07:42:29.794,0.6903403997421265,40287,67771782,49420,-0.6907929182052612,0.15273776650428772,-0.15134897828102112,67771806
19-Mar-2020 07:42:30.794,0.6903432607650757,40287,67771782,49420,-0.6908022165298462,0.1527160406112671,-0.15131637454032898,67771807
19-Mar-2020 07:42:31.794,0.6903489828109741,40287,67771782,49420,-0.6908071041107178,0.1526901125907898,-0.15129384398460388,67771808
19-Mar-2020 07:42:32.794,0.6903578042984009,40287,67771782,49420,-0.6908094882965088,0.1526610255241394,-0.1512710452079773,67771809
19-Mar-2020 07:42:33.794,0.6903613805770874,40287,67771782,49420,-0.6908161640167236,0.15263807773590088,-0.1512487828731537,67771810
19-Mar-2020 07:42:34.794,0.6903643608093262,40287,67771782,49420,-0.6908249855041504,0.15261340141296387,-0.15121963620185852,67771811
19-Mar-2020 07:42:35.794,0.6903717517852783,40287,67771782,49420,-0.6908277273178101,0.15258866548538208,-0.15119853615760803,67771812
19-Mar-2020 07:42:36.794,0.6903791427612305,40287,67771814,49420,-0.6908321380615234,0.15255969762802124,-0.15117251873016357,67771813
19-Mar-2020 07:42:37.794,0.6903841495513916,40287,67771814,49420,-0.6908384561538696,0.15253636240959167,-0.15114575624465942,67771814
19-Mar-2020 07:42:38.794,0.6903862953186035,40287,67771814,49420,-0.6908473968505859,0.152513325214386,-0.15111830830574036,67771815
19-Mar-2020 07:42:39.794,0.690395712852478,40287,67771814,49420,-0.6908490657806396,0.15248718857765198,-0.15109309554100037,67771816
19-Mar-2020 07:42:40.794,0.6904044151306152,40287,67771814,49420,-0.6908519268035889,0.15245872735977173,-0.15106889605522156,67771817
19-Mar-2020 07:42:41.794,0.6904046535491943,40287,67771814,49420,-0.6908632516860962,0.1524343490600586,-0.15104183554649353,67771818
19-Mar-2020 07:42:42.794,0.6904091835021973,40319,67771814,49420,-0.6908692121505737,0.15241041779518127,-0.15101885795593262,67771819
19-Mar-2020 07:42:43.794,0.6904182434082031,40319,67771814,49420,-0.6908715963363647,0.15238335728645325,-0.15099230408668518,67771820
19-Mar-2020 07:42:44.794,0.690423846244812,40319,67771814,49420,-0.690876841545105,0.15235790610313416,-0.15096768736839294,67771821
19-Mar-2020 07:42:45.794,0.6904259920120239,40319,67771814,49420,-0.690885066986084,0.15233424305915833,-0.15094441175460815,67771822
19-Mar-2020 07:42:46.794,0.6904321908950806,40319,67771814,49420,-0.6908899545669556,0.15230950713157654,-0.15091872215270996,67771823
19-Mar-2020 07:42:47.794,0.6904411315917969,40319,67771814,49420,-0.6908923387527466,0.1522822380065918,-0.1508946716785431,67771824
19-Mar-2020 07:42:48.794,0.6904468536376953,40319,67771814,49420,-0.6908972263336182,0.15225756168365479,-0.15087217092514038,67771825
19-Mar-2020 07:42:49.794,0.6904476881027222,40319,67771814,49420,-0.6909065246582031,0.15223708748817444,-0.15084639191627502,67771826
19-Mar-2020 07:42:50.794,0.6904555559158325,40319,67771814,49420,-0.6909102201461792,0.15221267938613892,-0.15081825852394104,67771827
19-Mar-2020 07:42:51.794,0.6904618740081787,40319,67771814,49420,-0.6909143924713135,0.15218517184257507,-0.15079718828201294,67771828
19-Mar-2020 07:42:52.794,0.6904662847518921,40319,67771814,49420,-0.6909215450286865,0.15216225385665894,-0.15076789259910583,67771829
19-Mar-2020 07:42:53.794,0.6904709339141846,40319,67771814,49420,-0.6909289360046387,0.15213543176651,-0.15073925256729126,67771830
19-Mar-2020 07:42:54.794,0.6904762983322144,40319,67771814,49420,-0.6909346580505371,0.15211078524589539,-0.15071362257003784,67771831
19-Mar-2020 07:42:55.794,0.6904839277267456,40319,67771814,49420,-0.690937876701355,0.15207979083061218,-0.15069565176963806,67771832
19-Mar-2020 07:42:56.794,0.6904885768890381,40319,67771814,49420,-0.6909435987472534,0.15206030011177063,-0.1506677269935608,67771833
19-Mar-2020 07:42:57.794,0.6904929876327515,40319,67771814,49420,-0.6909500360488892,0.1520373821258545,-0.15064001083374023,67771834
19-Mar-2020 07:42:58.794,0.6905009746551514,40319,67771814,49420,-0.6909526586532593,0.15201127529144287,-0.150617778301239,67771835
19-Mar-2020 07:42:59.794,0.6905064582824707,40319,67771814,49420,-0.6909582614898682,0.15198346972465515,-0.15059515833854675,67771836
19-Mar-2020 07:43:00.794,0.6905084848403931,40319,67771814,49420,-0.6909667253494263,0.1519603431224823,-0.1505698263645172,67771837
19-Mar-2020 07:43:01.794,0.6905151605606079,40319,67771814,49420,-0.6909713745117188,0.15193617343902588,-0.15054291486740112,67771838
19-Mar-2020 07:43:02.794,0.6905220746994019,40319,67771814,49420,-0.6909763813018799,0.15190845727920532,-0.1505163013935089,67771839
19-Mar-2020 07:43:03.794,0.6905280351638794,40319,67771814,49420,-0.6909809112548828,0.15188047289848328,-0.1504967212677002,67771840
19-Mar-2020 07:43:04.794,0.6905306577682495,40319,67771814,49420,-0.6909891366958618,0.15185976028442383,-0.15046772360801697,67771841
19-Mar-2020 07:43:05.794,0.6905356645584106,40319,67771814,49420,-0.6909949779510498,0.15183648467063904,-0.15044158697128296,67771842
19-Mar-2020 07:43:06.794,0.6905430555343628,40319,67771814,49420,-0.6909991502761841,0.15180781483650208,-0.1504170000553131,67771843
19-Mar-2020 07:43:07.794,0.6905512809753418,40319,67771814,49420,-0.6910032033920288,0.15177711844444275,-0.15039151906967163,67771844
19-Mar-2020 07:43:08.794,0.6905543804168701,40319,67771846,49420,-0.6910102367401123,0.1517573893070221,-0.1503656506538391,67771845
19-Mar-2020 07:43:09.794,0.6905595064163208,40319,67771846,49420,-0.6910163164138794,0.15173187851905823,-0.15034013986587524,67771846
19-Mar-2020 07:43:10.794,0.6905678510665894,40319,67771846,49420,-0.6910196542739868,0.15170320868492126,-0.15031519532203674,67771847
19-Mar-2020 07:43:11.794,0.6905736923217773,40319,67771846,49420,-0.6910244226455688,0.15168103575706482,-0.15028715133666992,67771848
19-Mar-2020 07:43:12.794,0.6905770301818848,40319,67771846,49420,-0.691031813621521,0.1516575813293457,-0.1502622663974762,67771849
19-Mar-2020 07:43:13.794,0.6905813217163086,40319,67771846,49420,-0.6910390853881836,0.15163111686706543,-0.15023678541183472,67771850
19-Mar-2020 07:43:14.794,0.6905889511108398,40351,67771846,49420,-0.6910425424575806,0.1516019105911255,-0.1502147614955902,67771851
19-Mar-2020 07:43:15.794,0.6905944347381592,40351,67771846,49420,-0.691047191619873,0.15157878398895264,-0.1501920223236084,67771852
19-Mar-2020 07:43:16.794,0.6905970573425293,40351,67771846,49420,-0.6910563707351685,0.15155357122421265,-0.1501627266407013,67771853
19-Mar-2020 07:43:17.794,0.6906037330627441,40351,67771846,49420,-0.69106125831604,0.1515267789363861,-0.15013748407363892,67771854
19-Mar-2020 07:43:18.794,0.6906116008758545,40351,67771846,49420,-0.6910631656646729,0.15150171518325806,-0.15011611580848694,67771855
19-Mar-2020 07:43:19.794,0.6906158924102783,40351,67771846,49420,-0.6910693645477295,0.15148022770881653,-0.15008962154388428,67771856
19-Mar-2020 07:43:20.794,0.6906191110610962,40351,67771846,49420,-0.6910772323608398,0.15145674347877502,-0.1500629484653473,67771857
19-Mar-2020 07:43:21.794,0.6906239986419678,40351,67771846,49420,-0.6910816431045532,0.15143531560897827,-0.15004107356071472,67771858
19-Mar-2020 07:43:22.794,0.6906324625015259,40351,67771846,49420,-0.6910847425460815,0.15140706300735474,-0.1500169038772583,67771859
19-Mar-2020 07:43:23.794,0.6906352043151855,40351,67771846,49420,-0.691093921661377,0.15138229727745056,-0.1499858796596527,67771860
19-Mar-2020 07:43:24.794,0.6906418800354004,40351,67771846,49420,-0.6910985708236694,0.1513572633266449,-0.14995846152305603,67771861
19-Mar-2020 07:43:25.794,0.690650224685669,40351,67771846,49420,-0.6911011934280396,0.1513262689113617,-0.1499398946762085,67771862
19-Mar-2020 07:43:26.794,0.6906591653823853,40351,67771846,49420,-0.6911038160324097,0.1512998640537262,-0.14991307258605957,67771863
19-Mar-2020 07:43:27.794,0.6906614303588867,40351,67771846,49420,-0.6911132335662842,0.1512759029865265,-0.1498834788799286,67771864
19-Mar-2020 07:43:28.794,0.6906651258468628,40351,67771846,49420,-0.6911196708679199,0.1512538492679596,-0.1498596966266632,67771865
19-Mar-2020 07:43:29.794,0.6906739473342896,40351,67771846,49420,-0.6911218166351318,0.15122532844543457,-0.14983785152435303,67771866
19-Mar-2020 07:43:30.794,0.6906789541244507,40351,67771846,49420,-0.6911277770996094,0.1512000560760498,-0.14981192350387573,67771867
19-Mar-2020 07:43:31.794,0.690678596496582,40351,67771846,49420,-0.691138744354248,0.15118074417114258,-0.1497836709022522,67771868
19-Mar-2020 07:43:32.794,0.6906843185424805,40351,67771846,49420,-0.6911439895629883,0.15115314722061157,-0.14976027607917786,67771869
19-Mar-2020 07:43:33.794,0.6906956434249878,40351,67771846,49420,-0.6911435127258301,0.15112891793251038,-0.14973384141921997,67771870
19-Mar-2020 07:43:34.794,0.690699577331543,40351,67771846,49420,-0.6911495923995972,0.15110352635383606,-0.14971381425857544,67771871
19-Mar-2020 07:43:35.794,0.6906986236572266,40351,67771846,49420,-0.6911616325378418,0.15107819437980652,-0.1496889293193817,67771872
19-Mar-2020 07:43:36.794,0.6907072067260742,40351,67771846,49420,-0.6911647319793701,0.1510513722896576,-0.14966189861297607,67771873
19-Mar-2020 07:43:37.794,0.6907181739807129,40351,67771846,49420,-0.6911642551422119,0.1510259509086609,-0.1496393382549286,67771874
19-Mar-2020 07:43:38.794,0.6907211542129517,40351,67771846,49420,-0.6911725997924805,0.1510004997253418,-0.14961308240890503,67771875
19-Mar-2020 07:43:39.794,0.690723180770874,40351,67771846,49420,-0.6911826133728027,0.15097454190254211,-0.14958402514457703,67771876
19-Mar-2020 07:43:40.794,0.6907321214675903,40351,67771878,49420,-0.6911839246749878,0.15095236897468567,-0.1495574414730072,67771877
19-Mar-2020 07:43:41.794,0.6907414197921753,40351,67771878,49420,-0.6911859512329102,0.15092366933822632,-0.14953479170799255,67771878
19-Mar-2020 07:43:42.794,0.6907404661178589,40351,67771878,49420,-0.6911972761154175,0.15089887380599976,-0.149511456489563,67771879
19-Mar-2020 07:43:43.794,0.6907452344894409,40351,67771878,49420,-0.691203236579895,0.1508777141571045,-0.149483323097229,67771880
19-Mar-2020 07:43:44.794,0.6907567977905273,40351,67771878,49420,-0.6912049055099487,0.150849848985672,-0.14945074915885925,67771881
19-Mar-2020 07:43:45.794,0.6907612085342407,40351,67771878,49420,-0.6912107467651367,0.15082216262817383,-0.14943167567253113,67771882
19-Mar-2020 07:43:46.794,0.6907631158828735,40383,67771878,49420,-0.6912190914154053,0.15079760551452637,-0.149408757686615,67771883
19-Mar-2020 07:43:47.794,0.6907691955566406,40383,67771878,49420,-0.6912238597869873,0.15077582001686096,-0.14938059449195862,67771884
19-Mar-2020 07:43:48.794,0.6907782554626465,40383,67771878,49420,-0.6912252902984619,0.15075024962425232,-0.14935743808746338,67771885
19-Mar-2020 07:43:49.794,0.6907812356948853,40383,67771878,49420,-0.6912335157394409,0.15072014927864075,-0.14933645725250244,67771886
19-Mar-2020 07:43:50.794,0.6907826662063599,40383,67771878,49420,-0.6912415027618408,0.15069937705993652,-0.149312824010849,67771887
19-Mar-2020 07:43:51.794,0.690792441368103,40383,67771878,49420,-0.6912435293197632,0.15067839622497559,-0.14928004145622253,67771888
19-Mar-2020 07:43:52.794,0.6907989978790283,40383,67771878,49420,-0.6912474632263184,0.15065264701843262,-0.14925774931907654,67771889
19-Mar-2020 07:43:53.794,0.6908038854598999,40383,67771878,49420,-0.6912542581558228,0.1506231427192688,-0.14923417568206787,67771890
19-Mar-2020 07:43:54.794,0.6908072233200073,40383,67771878,49420,-0.6912627220153809,0.15059968829154968,-0.1492038369178772,67771891
19-Mar-2020 07:43:55.794,0.6908167600631714,40383,67771878,49420,-0.6912651062011719,0.15057435631752014,-0.1491745114326477,67771892
19-Mar-2020 07:43:56.794,0.6908242702484131,40383,67771878,49420,-0.6912680864334106,0.15054473280906677,-0.14915385842323303,67771893
19-Mar-2020 07:43:57.794,0.6908270120620728,40383,67771878,49420,-0.6912757158279419,0.15051883459091187,-0.1491316854953766,67771894
19-Mar-2020 07:43:58.794,0.6908291578292847,40383,67771878,49420,-0.6912837028503418,0.15049809217453003,-0.1491057276725769,67771895
19-Mar-2020 07:43:59.794,0.6908364295959473,40383,67771878,49420,-0.6912868022918701,0.15047502517700195,-0.14908134937286377,67771896
19-Mar-2020 07:44:00.794,0.6908422708511353,40383,67771878,49420,-0.6912915706634521,0.15044793486595154,-0.14906013011932373,67771897
19-Mar-2020 07:44:01.794,0.6908427476882935,40383,67771878,49420,-0.6913020610809326,0.15042155981063843,-0.14903545379638672,67771898
19-Mar-2020 07:44:02.794,0.690848708152771,40383,67771878,49420,-0.6913068294525146,0.15040206909179688,-0.149004727602005,67771899
19-Mar-2020 07:44:03.794,0.6908578872680664,40383,67771878,49420,-0.6913092136383057,0.15037468075752258,-0.14897963404655457,67771900
19-Mar-2020 07:44:04.794,0.6908639669418335,40383,67771878,49420,-0.6913142204284668,0.15034428238868713,-0.14895805716514587,67771901
19-Mar-2020 07:44:05.794,0.6908680200576782,40383,67771878,49420,-0.6913213729858398,0.1503174602985382,-0.14893338084220886,67771902
19-Mar-2020 07:44:06.794,0.6908721923828125,40383,67771878,49420,-0.6913280487060547,0.1503010094165802,-0.14889982342720032,67771903
19-Mar-2020 07:44:07.794,0.6908804178237915,40383,67771878,49420,-0.691330075263977,0.1502716839313507,-0.14888256788253784,67771904
19-Mar-2020 07:44:08.794,0.6908860206604004,40383,67771878,49420,-0.6913366317749023,0.15024355053901672,-0.14885583519935608,67771905
19-Mar-2020 07:44:09.794,0.6908907890319824,40383,67771878,49420,-0.6913424730300903,0.15022146701812744,-0.1488286852836609,67771906
19-Mar-2020 07:44:10.794,0.690894365310669,40383,67771878,49420,-0.6913491487503052,0.15020078420639038,-0.14880013465881348,67771907
19-Mar-2020 07:44:11.794,0.6909006834030151,40383,67771878,49420,-0.6913537979125977,0.15017035603523254,-0.14878085255622864,67771908
19-Mar-2020 07:44:12.794,0.6909084320068359,40383,67771910,49420,-0.6913573741912842,0.1501426100730896,-0.1487560272216797,67771909
19-Mar-2020 07:44:13.794,0.6909123659133911,40383,67771910,49420,-0.6913636922836304,0.1501249074935913,-0.14872494339942932,67771910
19-Mar-2020 07:44:14.794,0.6909176111221313,40383,67771910,49420,-0.691369891166687,0.15009787678718567,-0.148699551820755,67771911
19-Mar-2020 07:44:15.794,0.6909247636795044,40383,67771910,49420,-0.6913739442825317,0.15006783604621887,-0.14867791533470154,67771912
19-Mar-2020 07:44:16.794,0.6909312009811401,40383,67771910,49420,-0.6913784742355347,0.15004220604896545,-0.14865359663963318,67771913
19-Mar-2020 07:44:17.794,0.6909343004226685,40383,67771910,49420,-0.6913861036300659,0.15002179145812988,-0.14862245321273804,67771914
19-Mar-2020 07:44:18.794,0.6909384727478027,40415,67771910,49420,-0.6913925409317017,0.14999759197235107,-0.1485983431339264,67771915
19-Mar-2020 07:44:19.794,0.6909472942352295,40415,67771910,49420,-0.6913946866989136,0.14996880292892456,-0.14857593178749084,67771916
19-Mar-2020 07:44:20.794,0.6909505128860474,40415,67771910,49420,-0.6914007663726807,0.14994630217552185,-0.14855599403381348,67771917
19-Mar-2020 07:44:21.794,0.6909531354904175,40415,67771910,49420,-0.6914101839065552,0.14991959929466248,-0.14852797985076904,67771918
19-Mar-2020 07:44:22.794,0.6909589767456055,40415,67771910,49420,-0.6914151906967163,0.14989402890205383,-0.1485024392604828,67771919
19-Mar-2020 07:44:23.794,0.6909689903259277,40415,67771910,49420,-0.6914165019989014,0.1498677134513855,-0.14847496151924133,67771920
19-Mar-2020 07:44:24.794,0.690971851348877,40415,67771910,49420,-0.6914236545562744,0.14984408020973206,-0.1484527885913849,67771921
19-Mar-2020 07:44:25.794,0.6909738779067993,40415,67771910,49420,-0.6914328336715698,0.1498209536075592,-0.14842402935028076,67771922
19-Mar-2020 07:44:26.794,0.6909831762313843,40415,67771910,49420,-0.6914342641830444,0.1497941017150879,-0.14840126037597656,67771923
19-Mar-2020 07:44:27.794,0.6909923553466797,40415,67771910,49420,-0.6914364099502563,0.14976617693901062,-0.1483759582042694,67771924
19-Mar-2020 07:44:28.794,0.6909945011138916,40415,67771910,49420,-0.6914448738098145,0.14974138140678406,-0.1483517587184906,67771925
19-Mar-2020 07:44:29.794,0.6909960508346558,40415,67771910,49420,-0.6914540529251099,0.14971712231636047,-0.14832669496536255,67771926
19-Mar-2020 07:44:30.794,0.6910074949264526,40415,67771910,49420,-0.6914536952972412,0.1496935784816742,-0.1482991874217987,67771927
19-Mar-2020 07:44:31.794,0.6910127401351929,40415,67771910,49420,-0.6914600133895874,0.14966490864753723,-0.14827430248260498,67771928
19-Mar-2020 07:44:32.794,0.6910138130187988,40415,67771910,49420,-0.6914703845977783,0.1496390700340271,-0.14824730157852173,67771929
19-Mar-2020 07:44:33.794,0.6910176277160645,40415,67771910,49420,-0.6914771795272827,0.14961576461791992,-0.14822110533714294,67771930
19-Mar-2020 07:44:34.794,0.6910296678543091,40415,67771910,49420,-0.6914768218994141,0.1495898962020874,-0.1481926441192627,67771931
19-Mar-2020 07:44:35.794,0.691034197807312,40415,67771910,49420,-0.691481351852417,0.14956575632095337,-0.14817464351654053,67771932
19-Mar-2020 07:44:36.794,0.6910351514816284,40415,67771910,49420,-0.6914910078048706,0.1495417058467865,-0.14814788103103638,67771933
19-Mar-2020 07:44:37.794,0.6910415887832642,40415,67771910,49420,-0.6914960145950317,0.14951792359352112,-0.14812034368515015,67771934
19-Mar-2020 07:44:38.794,0.6910523176193237,40415,67771910,49420,-0.6914966106414795,0.1494901478290558,-0.14809608459472656,67771935
19-Mar-2020 07:44:39.794,0.6910561323165894,40415,67771910,49420,-0.6915032863616943,0.14946651458740234,-0.14806944131851196,67771936
19-Mar-2020 07:44:40.794,0.6910585165023804,40415,67771910,49420,-0.6915121078491211,0.14944058656692505,-0.14804434776306152,67771937
19-Mar-2020 07:44:41.794,0.6910651922225952,40415,67771910,49420,-0.6915158033370972,0.14941450953483582,-0.14802077412605286,67771938
19-Mar-2020 07:44:42.794,0.6910743713378906,40415,67771910,49420,-0.69151771068573,0.1493876874446869,-0.14799681305885315,67771939
19-Mar-2020 07:44:43.794,0.6910744905471802,40415,67771910,49420,-0.6915271282196045,0.14936527609825134,-0.14797520637512207,67771940
19-Mar-2020 07:44:44.794,0.6910771131515503,40415,67771942,49414,-0.6915366649627686,0.1493387520313263,-0.14794421195983887,67771941
19-Mar-2020 07:44:45.794,0.691087007522583,40415,67771942,49414,-0.691537618637085,0.14931610226631165,-0.14791655540466309,67771942
19-Mar-2020 07:44:46.794,0.6910949945449829,40415,67771942,49414,-0.6915403604507446,0.1492856740951538,-0.1478986144065857,67771943
19-Mar-2020 07:44:47.794,0.6910961866378784,40415,67771942,49414,-0.69154953956604,0.1492624282836914,-0.14787346124649048,67771944
19-Mar-2020 07:44:48.794,0.6911007165908813,40415,67771942,49414,-0.6915571689605713,0.14923885464668274,-0.14783912897109985,67771945
19-Mar-2020 07:44:49.794,0.6911114454269409,40415,67771942,49414,-0.6915570497512817,0.14921343326568604,-0.1478155255317688,67771946
19-Mar-2020 07:44:50.794,0.6911172866821289,40447,67771942,49414,-0.6915613412857056,0.14918586611747742,-0.1477958858013153,67771947
19-Mar-2020 07:44:51.794,0.691117525100708,40447,67771942,49414,-0.6915712356567383,0.14916375279426575,-0.1477709710597992,67771948
19-Mar-2020 07:44:52.794,0.6911215782165527,40447,67771942,49414,-0.6915782690048218,0.14914482831954956,-0.14773821830749512,67771949
19-Mar-2020 07:44:53.794,0.6911308765411377,40447,67771942,49414,-0.6915799379348755,0.1491149365901947,-0.14771771430969238,67771950
19-Mar-2020 07:44:54.794,0.6911377906799316,40447,67771942,49414,-0.6915857791900635,0.1490831971168518,-0.14769116044044495,67771951
19-Mar-2020 07:44:55.794,0.6911377906799316,40447,67771942,49414,-0.6915957927703857,0.1490606963634491,-0.14766505360603333,67771952
19-Mar-2020 07:44:56.794,0.6911447048187256,40447,67771942,49414,-0.691598653793335,0.14903759956359863,-0.14764180779457092,67771953
19-Mar-2020 07:44:57.794,0.6911548376083374,40447,67771942,49414,-0.6916003227233887,0.1490093171596527,-0.1476157009601593,67771954
19-Mar-2020 07:44:58.794,0.6911591291427612,40447,67771942,49414,-0.6916060447692871,0.148980975151062,-0.1475975513458252,67771955
19-Mar-2020 07:44:59.794,0.6911628246307373,40447,67771942,49414,-0.6916136741638184,0.14896145462989807,-0.14756467938423157,67771956
19-Mar-2020 07:45:00.794,0.6911702156066895,40447,67771942,49414,-0.6916167736053467,0.1489385962486267,-0.14753800630569458,67771957
19-Mar-2020 07:45:01.794,0.6911762952804565,40447,67771942,49414,-0.691620945930481,0.1489119827747345,-0.1475173532962799,67771958
19-Mar-2020 07:45:02.794,0.6911782026290894,40447,67771942,49414,-0.69162917137146,0.1488872766494751,-0.14749568700790405,67771959
19-Mar-2020 07:45:03.794,0.6911803483963013,40447,67771942,49414,-0.6916371583938599,0.14886632561683655,-0.14746886491775513,67771960
19-Mar-2020 07:45:04.794,0.6911865472793579,40447,67771942,49414,-0.6916424036026001,0.14884164929389954,-0.14744052290916443,67771961
19-Mar-2020 07:45:05.794,0.6911957263946533,40447,67771942,49414,-0.6916451454162598,0.14880698919296265,-0.1474190354347229,67771962
19-Mar-2020 07:45:06.794,0.6912003755569458,40447,67771942,49414,-0.6916508674621582,0.1487850844860077,-0.14739280939102173,67771963
19-Mar-2020 07:45:07.794,0.6912033557891846,40447,67771942,49414,-0.6916595697402954,0.14876359701156616,-0.14736062288284302,67771964
19-Mar-2020 07:45:08.794,0.6912097930908203,40447,67771942,49414,-0.6916635036468506,0.14873647689819336,-0.14733922481536865,67771965
19-Mar-2020 07:45:09.794,0.6912187337875366,40447,67771942,49414,-0.691665530204773,0.14870774745941162,-0.14731678366661072,67771966
19-Mar-2020 07:45:10.794,0.6912224292755127,40447,67771942,49414,-0.6916725635528564,0.14868086576461792,-0.14729145169258118,67771967
19-Mar-2020 07:45:11.794,0.6912260055541992,40447,67771942,49414,-0.6916795969009399,0.148662269115448,-0.14726072549819946,67771968
19-Mar-2020 07:45:12.794,0.6912329196929932,40447,67771942,49414,-0.6916836500167847,0.14863449335098267,-0.14723768830299377,67771969
19-Mar-2020 07:45:13.794,0.6912416219711304,40447,67771942,49414,-0.6916860342025757,0.1486039161682129,-0.14721685647964478,67771970
19-Mar-2020 07:45:14.794,0.6912432909011841,40447,67771942,49414,-0.6916948556900024,0.14858439564704895,-0.147187739610672,67771971
19-Mar-2020 07:45:15.794,0.6912446022033691,40447,67771942,49414,-0.6917040348052979,0.148562490940094,-0.14716050028800964,67771972
19-Mar-2020 07:45:16.794,0.6912527084350586,40447,67771974,49420,-0.6917067766189575,0.14853578805923462,-0.14713671803474426,67771973
19-Mar-2020 07:45:17.794,0.6912610530853271,40447,67771974,49420,-0.6917084455490112,0.1485079824924469,-0.1471158266067505,67771974
19-Mar-2020 07:45:18.794,0.6912609338760376,40447,67771974,49420,-0.691719651222229,0.14848515391349792,-0.14708751440048218,67771975
19-Mar-2020 07:45:19.794,0.6912635564804077,40447,67771974,49420,-0.6917277574539185,0.14845925569534302,-0.14706340432167053,67771976
19-Mar-2020 07:45:20.794,0.6912765502929688,40447,67771974,49420,-0.691726803779602,0.14842939376831055,-0.14703699946403503,67771977
19-Mar-2020 07:45:21.794,0.6912844181060791,40447,67771974,49420,-0.6917297840118408,0.14840728044509888,-0.1470089554786682,67771978
19-Mar-2020 07:45:22.794,0.6912858486175537,40479,67771974,49420,-0.6917380094528198,0.1483863890171051,-0.14698487520217896,67771979
19-Mar-2020 07:45:23.794,0.691288948059082,40479,67771974,49420,-0.6917451620101929,0.1483587920665741,-0.14696180820465088,67771980
19-Mar-2020 07:45:24.794,0.6913003921508789,40479,67771974,49420,-0.6917440891265869,0.1483340561389923,-0.1469385027885437,67771981
19-Mar-2020 07:45:25.794,0.6913065910339355,40479,67771974,49420,-0.691748857498169,0.14831003546714783,-0.1469111144542694,67771982
19-Mar-2020 07:45:26.794,0.69130539894104,40479,67771974,49420,-0.6917617321014404,0.1482815146446228,-0.14688482880592346,67771983
19-Mar-2020 07:45:27.794,0.6913094520568848,40479,67771974,49420,-0.6917678117752075,0.148257315158844,-0.1468619406223297,67771984
19-Mar-2020 07:45:28.794,0.6913220882415771,40479,67771974,49420,-0.6917659044265747,0.14823174476623535,-0.14683717489242554,67771985
19-Mar-2020 07:45:29.794,0.6913267374038696,40479,67771974,49420,-0.6917717456817627,0.14820533990859985,-0.1468144655227661,67771986
19-Mar-2020 07:45:30.794,0.6913237571716309,40479,67771974,49420,-0.6917848587036133,0.14818346500396729,-0.14678829908370972,67771987
19-Mar-2020 07:45:31.794,0.6913316249847412,40479,67771974,49420,-0.6917895078659058,0.14815372228622437,-0.14675959944725037,67771988
19-Mar-2020 07:45:32.794,0.6913447380065918,40479,67771974,49420,-0.6917874813079834,0.14812853932380676,-0.14673325419425964,67771989
19-Mar-2020 07:45:33.794,0.6913465261459351,40479,67771974,49420,-0.6917961835861206,0.14810413122177124,-0.146707683801651,67771990
19-Mar-2020 07:45:34.794,0.6913460493087769,40479,67771974,49420,-0.6918061971664429,0.1480821669101715,-0.14668482542037964,67771991
19-Mar-2020 07:45:35.794,0.6913560628890991,40479,67771974,49420,-0.6918067932128906,0.14805790781974792,-0.14666050672531128,67771992
19-Mar-2020 07:45:36.794,0.6913672685623169,40479,67771974,49420,-0.6918070316314697,0.14803028106689453,-0.14663377404212952,67771993
19-Mar-2020 07:45:37.794,0.6913665533065796,40479,67771974,49420,-0.6918182373046875,0.14800328016281128,-0.14661115407943726,67771994
19-Mar-2020 07:45:38.794,0.6913677453994751,40479,67771974,49420,-0.6918271780014038,0.14798319339752197,-0.14658403396606445,67771995
19-Mar-2020 07:45:39.794,0.6913808584213257,40479,67771974,49420,-0.6918259859085083,0.14795562624931335,-0.1465563178062439,67771996
19-Mar-2020 07:45:40.794,0.6913869380950928,40479,67771974,49420,-0.6918305158615112,0.1479271650314331,-0.14653542637825012,67771997
19-Mar-2020 07:45:41.794,0.6913849115371704,40479,67771974,49420,-0.691842794418335,0.14790096879005432,-0.14651277661323547,67771998
19-Mar-2020 07:45:42.794,0.6913906335830688,40479,67771974,49420,-0.6918485164642334,0.14787790179252625,-0.14648222923278809,67771999
19-Mar-2020 07:45:43.794,0.6914024353027344,40479,67771974,49420,-0.691848874092102,0.1478487253189087,-0.1464538276195526,67772000
19-Mar-2020 07:45:44.794,0.6914066076278687,40479,67771974,49420,-0.6918535232543945,0.14782655239105225,-0.14643412828445435,67772001
19-Mar-2020 07:45:45.794,0.69140625,40479,67771974,49420,-0.6918638944625854,0.14780375361442566,-0.14640989899635315,67772002
19-Mar-2020 07:45:46.794,0.6914107799530029,40479,67771974,49420,-0.6918699741363525,0.1477816104888916,-0.14638245105743408,67772003
19-Mar-2020 07:45:47.794,0.6914246082305908,40479,67771974,49420,-0.6918671131134033,0.1477554738521576,-0.14635702967643738,67772004
19-Mar-2020 07:45:48.794,0.6914288997650146,40479,67772006,49420,-0.6918737888336182,0.1477273404598236,-0.14633414149284363,67772005
19-Mar-2020 07:45:49.794,0.69142746925354,40479,67772006,49420,-0.6918845176696777,0.14770743250846863,-0.14631003141403198,67772006
19-Mar-2020 07:45:50.794,0.6914358139038086,40479,67772006,49420,-0.6918880939483643,0.14768007397651672,-0.14628133177757263,67772007
19-Mar-2020 07:45:51.794,0.6914495229721069,40479,67772006,49420,-0.691886305809021,0.14765065908432007,-0.1462550163269043,67772008
19-Mar-2020 07:45:52.794,0.6914504766464233,40479,67772006,49420,-0.6918971538543701,0.14761963486671448,-0.14623162150382996,67772009
19-Mar-2020 07:45:53.794,0.6914511919021606,40479,67772006,49420,-0.6919071674346924,0.14759665727615356,-0.14620301127433777,67772010
19-Mar-2020 07:45:54.794,0.6914577484130859,40511,67772006,49420,-0.6919100284576416,0.14757415652275085,-0.14618128538131714,67772011
19-Mar-2020 07:45:55.794,0.6914671659469604,40511,67772006,49420,-0.6919111013412476,0.14754924178123474,-0.14615657925605774,67772012
19-Mar-2020 07:45:56.794,0.6914689540863037,40511,67772006,49420,-0.691920280456543,0.14752328395843506,-0.1461317241191864,67772013
19-Mar-2020 07:45:57.794,0.6914714574813843,40511,67772006,49420,-0.6919276714324951,0.14750584959983826,-0.14610275626182556,67772014
19-Mar-2020 07:45:58.794,0.6914803981781006,40511,67772006,49420,-0.6919287443161011,0.14748036861419678,-0.14607951045036316,67772015
19-Mar-2020 07:45:59.794,0.691490888595581,40511,67772006,49420,-0.6919300556182861,0.14744892716407776,-0.14605611562728882,67772016
19-Mar-2020 07:46:00.794,0.6914924383163452,40511,67772006,49420,-0.6919394731521606,0.1474262773990631,-0.1460264027118683,67772017
19-Mar-2020 07:46:01.794,0.691495418548584,40511,67772006,49420,-0.6919472217559814,0.14739924669265747,-0.14600318670272827,67772018
19-Mar-2020 07:46:02.794,0.6915041208267212,40511,67772006,49420,-0.6919496059417725,0.14737138152122498,-0.14597868919372559,67772019
19-Mar-2020 07:46:03.794,0.6915100812911987,40511,67772006,49420,-0.6919538974761963,0.14734449982643127,-0.1459568738937378,67772020
19-Mar-2020 07:46:04.794,0.6915122270584106,40511,67772006,49420,-0.6919622421264648,0.14732420444488525,-0.14592835307121277,67772021
19-Mar-2020 07:46:05.794,0.6915141344070435,40511,67772006,49420,-0.691970705986023,0.14730492234230042,-0.1458994746208191,67772022
19-Mar-2020 07:46:06.794,0.6915233135223389,40511,67772006,49420,-0.6919728517532349,0.14727330207824707,-0.145876944065094,67772023
19-Mar-2020 07:46:07.794,0.6915340423583984,40511,67772006,49420,-0.6919728517532349,0.1472490429878235,-0.145850270986557,67772024
19-Mar-2020 07:46:08.794,0.6915346384048462,40511,67772006,49420,-0.6919821500778198,0.14722785353660583,-0.14582505822181702,67772025
19-Mar-2020 07:46:09.794,0.6915369033813477,40511,67772006,49420,-0.6919903755187988,0.1472012996673584,-0.1458023488521576,67772026
19-Mar-2020 07:46:10.794,0.691547155380249,40511,67772006,49420,-0.691991925239563,0.1471710503101349,-0.1457776129245758,67772027
19-Mar-2020 07:46:11.794,0.691555380821228,40511,67772006,49420,-0.6919946670532227,0.14714500308036804,-0.14575207233428955,67772028
19-Mar-2020 07:46:12.794,0.6915555000305176,40511,67772006,49420,-0.6920052766799927,0.1471223533153534,-0.1457224190235138,67772029
19-Mar-2020 07:46:13.794,0.6915596723556519,40511,67772006,49420,-0.6920126676559448,0.14709427952766418,-0.14569687843322754,67772030
19-Mar-2020 07:46:14.794,0.6915700435638428,40511,67772006,49420,-0.692011833190918,0.14706972241401672,-0.14567598700523376,67772031
19-Mar-2020 07:46:15.794,0.6915761232376099,40511,67772006,49420,-0.6920164823532104,0.1470451056957245,-0.14564868807792664,67772032
19-Mar-2020 07:46:16.794,0.691575288772583,40511,67772006,49420,-0.6920276880264282,0.1470228135585785,-0.14562374353408813,67772033
19-Mar-2020 07:46:17.794,0.6915807723999023,40511,67772006,49420,-0.6920331716537476,0.14699271321296692,-0.1456015408039093,67772034
19-Mar-2020 07:46:18.794,0.6915913820266724,40511,67772006,49420,-0.6920329332351685,0.14696794748306274,-0.1455763876438141,67772035
19-Mar-2020 07:46:19.794,0.6915967464447021,40511,67772006,49420,-0.6920375823974609,0.14694836735725403,-0.1455489695072174,67772036
19-Mar-2020 07:46:20.794,0.691596269607544,40511,67772038,49420,-0.6920484304428101,0.14692485332489014,-0.14552351832389832,67772037
19-Mar-2020 07:46:21.794,0.6916041374206543,40511,67772038,49420,-0.6920517683029175,0.14689937233924866,-0.14549550414085388,67772038
19-Mar-2020 07:46:22.794,0.6916153430938721,40511,67772038,49420,-0.692051887512207,0.14686822891235352,-0.14547410607337952,67772039
19-Mar-2020 07:46:23.794,0.6916185617446899,40511,67772038,49420,-0.6920598745346069,0.14684143662452698,-0.1454465687274933,67772040
19-Mar-2020 07:46:24.794,0.691617488861084,40511,67772038,49420,-0.6920706033706665,0.14681917428970337,-0.14542290568351746,67772041
19-Mar-2020 07:46:25.794,0.6916248798370361,40511,67772038,49420,-0.6920735836029053,0.14679375290870667,-0.14539960026741028,67772042
19-Mar-2020 07:46:26.794,0.6916356086730957,40543,67772038,49420,-0.6920739412307739,0.14676803350448608,-0.14537256956100464,67772043
19-Mar-2020 07:46:27.794,0.6916370391845703,40543,67772038,49420,-0.6920830011367798,0.14674267172813416,-0.1453479528427124,67772044
19-Mar-2020 07:46:28.794,0.6916379928588867,40543,67772038,49420,-0.6920924186706543,0.14671990275382996,-0.1453225314617157,67772045
19-Mar-2020 07:46:29.794,0.6916508674621582,40543,67772038,49420,-0.6920919418334961,0.14668983221054077,-0.145292729139328,67772046
19-Mar-2020 07:46:30.794,0.6916599273681641,40543,67772038,49420,-0.6920926570892334,0.14666345715522766,-0.14527320861816406,67772047
19-Mar-2020 07:46:31.794,0.6916592121124268,40543,67772038,49420,-0.6921044588088989,0.1466379165649414,-0.14524561166763306,67772048
19-Mar-2020 07:46:32.794,0.6916605234146118,40543,67772038,49420,-0.6921131610870361,0.1466166377067566,-0.14521974325180054,67772049
19-Mar-2020 07:46:33.794,0.6916713714599609,40543,67772038,49420,-0.6921128034591675,0.1465877890586853,-0.14519912004470825,67772050
19-Mar-2020 07:46:34.794,0.6916766166687012,40543,67772038,49420,-0.6921182870864868,0.146562397480011,-0.1451740860939026,67772051
19-Mar-2020 07:46:35.794,0.6916754245758057,40543,67772038,49420,-0.6921299695968628,0.14654025435447693,-0.14514616131782532,67772052
19-Mar-2020 07:46:36.794,0.6916799545288086,40543,67772038,49420,-0.692135214805603,0.1465175449848175,-0.1451227366924286,67772053
19-Mar-2020 07:46:37.794,0.6916922330856323,40543,67772038,49420,-0.6921342611312866,0.14649134874343872,-0.14509573578834534,67772054
19-Mar-2020 07:46:38.794,0.6916985511779785,40543,67772038,49420,-0.6921395063400269,0.14646100997924805,-0.1450713872909546,67772055
19-Mar-2020 07:46:39.794,0.6916965246200562,40543,67772038,49420,-0.6921507120132446,0.14643853902816772,-0.145048588514328,67772056
19-Mar-2020 07:46:40.794,0.691706657409668,40543,67772038,49420,-0.6921521425247192,0.1464134156703949,-0.1450190246105194,67772057
19-Mar-2020 07:46:41.794,0.6917171478271484,40543,67772038,49420,-0.6921533346176147,0.1463865339756012,-0.14499226212501526,67772058
19-Mar-2020 07:46:42.794,0.6917186975479126,40543,67772038,49420,-0.6921615600585938,0.14636263251304626,-0.1449694037437439,67772059
19-Mar-2020 07:46:43.794,0.691718578338623,40543,67772038,49420,-0.6921712160110474,0.14634019136428833,-0.14494532346725464,67772060
19-Mar-2020 07:46:44.794,0.691727876663208,40543,67772038,49420,-0.692172646522522,0.146316796541214,-0.14491751790046692,67772061
19-Mar-2020 07:46:45.794,0.6917359828948975,40543,67772038,49420,-0.6921744346618652,0.14629217982292175,-0.14489540457725525,67772062
19-Mar-2020 07:46:46.794,0.6917376518249512,40543,67772038,49420,-0.6921839714050293,0.146262526512146,-0.14487224817276,67772063
19-Mar-2020 07:46:47.794,0.6917396783828735,40543,67772038,49420,-0.6921930313110352,0.14624187350273132,-0.14484089612960815,67772064
19-Mar-2020 07:46:48.794,0.6917475461959839,40543,67772038,49420,-0.6921954154968262,0.14621573686599731,-0.14481785893440247,67772065
19-Mar-2020 07:46:49.794,0.691757321357727,40543,67772038,49420,-0.6921977996826172,0.1461828351020813,-0.14479228854179382,67772066
19-Mar-2020 07:46:50.794,0.691758394241333,40543,67772038,49420,-0.6922061443328857,0.14616233110427856,-0.14476874470710754,67772067
19-Mar-2020 07:46:51.794,0.6917608976364136,40543,67772038,49420,-0.6922135353088379,0.14614006876945496,-0.14474335312843323,67772068
19-Mar-2020 07:46:52.794,0.6917716264724731,40543,67772070,49420,-0.6922138929367065,0.14611151814460754,-0.1447192132472992,67772069
19-Mar-2020 07:46:53.794,0.6917784214019775,40543,67772070,49420,-0.6922177076339722,0.1460842490196228,-0.14469614624977112,67772070
19-Mar-2020 07:46:54.794,0.691779375076294,40543,67772070,49420,-0.6922265291213989,0.14606380462646484,-0.14467117190361023,67772071
19-Mar-2020 07:46:55.794,0.6917837858200073,40543,67772070,49420,-0.6922332048416138,0.146039217710495,-0.1446431279182434,67772072
19-Mar-2020 07:46:56.794,0.6917914152145386,40543,67772070,49420,-0.6922363042831421,0.14601057767868042,-0.14461883902549744,67772073
19-Mar-2020 07:46:57.794,0.6917973756790161,40543,67772070,49420,-0.6922404766082764,0.1459866464138031,-0.14459452033042908,67772074
19-Mar-2020 07:46:58.794,0.6918003559112549,40575,67772070,49420,-0.6922494173049927,0.14596062898635864,-0.14456403255462646,67772075
19-Mar-2020 07:46:59.794,0.6918051242828369,40575,67772070,49420,-0.6922562122344971,0.1459326148033142,-0.14453792572021484,67772076
19-Mar-2020 07:47:00.794,0.691813588142395,40575,67772070,49420,-0.6922577619552612,0.14590522646903992,-0.14451631903648376,67772077
19-Mar-2020 07:47:01.794,0.691818118095398,40575,67772070,49420,-0.692263126373291,0.14588314294815063,-0.14449146389961243,67772078
19-Mar-2020 07:47:02.794,0.6918209791183472,40575,67772070,49420,-0.6922719478607178,0.14585953950881958,-0.14446011185646057,67772079
19-Mar-2020 07:47:03.794,0.691824197769165,40575,67772070,49420,-0.6922781467437744,0.14583617448806763,-0.14443829655647278,67772080
19-Mar-2020 07:47:04.794,0.6918329000473022,40575,67772070,49420,-0.6922793388366699,0.14581194519996643,-0.1444161832332611,67772081
19-Mar-2020 07:47:05.794,0.6918383836746216,40575,67772070,49420,-0.6922842264175415,0.14578679203987122,-0.14439207315444946,67772082
19-Mar-2020 07:47:06.794,0.6918418407440186,40575,67772070,49420,-0.6922900676727295,0.14576491713523865,-0.14436891674995422,67772083
19-Mar-2020 07:47:07.794,0.691848635673523,40575,67772070,49420,-0.6922949552536011,0.14573568105697632,-0.14434278011322021,67772084
19-Mar-2020 07:47:08.794,0.6918586492538452,40575,67772070,49420,-0.692296028137207,0.14571017026901245,-0.14431548118591309,67772085
19-Mar-2020 07:47:09.794,0.6918634176254272,40575,67772070,49420,-0.6923030614852905,0.14567995071411133,-0.14429041743278503,67772086
19-Mar-2020 07:47:10.794,0.6918653249740601,40575,67772070,49420,-0.6923121213912964,0.14565497636795044,-0.14426150918006897,67772087
19-Mar-2020 07:47:11.794,0.6918686628341675,40575,67772070,49420,-0.6923182010650635,0.14563098549842834,-0.14423993229866028,67772088
19-Mar-2020 07:47:12.794,0.6918786764144897,40575,67772070,49420,-0.6923204660415649,0.14559975266456604,-0.1442130208015442,67772089
19-Mar-2020 07:47:13.794,0.6918812990188599,40575,67772070,49420,-0.6923278570175171,0.14558106660842896,-0.1441839039325714,67772090
19-Mar-2020 07:47:14.794,0.6918818950653076,40575,67772070,49420,-0.6923366785049438,0.14555644989013672,-0.1441633403301239,67772091
19-Mar-2020 07:47:15.794,0.6918904781341553,40575,67772070,49420,-0.6923383474349976,0.1455291211605072,-0.1441422402858734,67772092
19-Mar-2020 07:47:16.794,0.6918998956680298,40575,67772070,49420,-0.6923402547836304,0.14550596475601196,-0.1441105604171753,67772093
19-Mar-2020 07:47:17.794,0.6919039487838745,40575,67772070,49420,-0.6923465728759766,0.14548203349113464,-0.14408433437347412,67772094
19-Mar-2020 07:47:18.794,0.6919058561325073,40575,67772070,49420,-0.6923538446426392,0.1454591453075409,-0.14406344294548035,67772095
19-Mar-2020 07:47:19.794,0.6919137239456177,40575,67772070,49420,-0.6923561096191406,0.145431786775589,-0.14404326677322388,67772096
19-Mar-2020 07:47:20.794,0.6919224262237549,40575,67772070,49420,-0.6923602819442749,0.1454034149646759,-0.14401045441627502,67772097
19-Mar-2020 07:47:21.794,0.6919225454330444,40575,67772070,49420,-0.6923704147338867,0.1453779935836792,-0.14398685097694397,67772098
19-Mar-2020 07:47:22.794,0.6919263601303101,40575,67772070,49420,-0.6923774480819702,0.14535129070281982,-0.14396142959594727,67772099
19-Mar-2020 07:47:23.794,0.6919355392456055,40575,67772070,49420,-0.6923786401748657,0.14532452821731567,-0.1439373791217804,67772100
19-Mar-2020 07:47:24.794,0.691940188407898,40575,67772102,49420,-0.6923844814300537,0.14530068635940552,-0.14391162991523743,67772101
19-Mar-2020 07:47:25.794,0.6919418573379517,40575,67772102,49420,-0.6923923492431641,0.14528003334999084,-0.14388573169708252,67772102
19-Mar-2020 07:47:26.794,0.6919468641281128,40575,67772102,49420,-0.692397952079773,0.14525273442268372,-0.1438629925251007,67772103
19-Mar-2020 07:47:27.794,0.6919583082199097,40575,67772102,49420,-0.6923984289169312,0.1452285349369049,-0.143829345703125,67772104
19-Mar-2020 07:47:28.794,0.6919625997543335,40575,67772102,49420,-0.6924042701721191,0.14520412683486938,-0.14380574226379395,67772105
19-Mar-2020 07:47:29.794,0.6919642686843872,40575,67772102,49420,-0.6924114227294922,0.14518067240715027,-0.14378657937049866,67772106
19-Mar-2020 07:47:30.794,0.6919722557067871,40607,67772102,49420,-0.6924145221710205,0.14515221118927002,-0.1437620222568512,67772107
19-Mar-2020 07:47:31.794,0.6919808387756348,40607,67772102,49420,-0.6924164295196533,0.14512985944747925,-0.14373493194580078,67772108
19-Mar-2020 07:47:32.794,0.6919834613800049,40607,67772102,49420,-0.6924248933792114,0.14510342478752136,-0.1437077820301056,67772109
19-Mar-2020 07:47:33.794,0.6919838190078735,40607,67772102,49420,-0.6924343109130859,0.14507967233657837,-0.14368435740470886,67772110
19-Mar-2020 07:47:34.794,0.6919907331466675,40607,67772102,49420,-0.692439079284668,0.14505109190940857,-0.14365661144256592,67772111
19-Mar-2020 07:47:35.794,0.6919980049133301,40607,67772102,49420,-0.6924419403076172,0.1450243890285492,-0.14363554120063782,67772112
19-Mar-2020 07:47:36.794,0.6920002698898315,40607,67772102,49420,-0.692449688911438,0.14500263333320618,-0.14360880851745605,67772113
19-Mar-2020 07:47:37.794,0.6920045614242554,40607,67772102,49420,-0.6924557685852051,0.1449773609638214,-0.14358419179916382,67772114
19-Mar-2020 07:47:38.794,0.6920126676559448,40607,67772102,49420,-0.6924580335617065,0.14495187997817993,-0.1435617208480835,67772115
19-Mar-2020 07:47:39.794,0.692020058631897,40607,67772102,49420,-0.6924606561660767,0.144926518201828,-0.1435369849205017,67772116
19-Mar-2020 07:47:40.794,0.692023754119873,40607,67772102,49420,-0.692468523979187,0.14490044116973877,-0.14351004362106323,67772117
19-Mar-2020 07:47:41.794,0.6920281648635864,40607,67772102,49420,-0.6924741268157959,0.14487773180007935,-0.1434827744960785,67772118
19-Mar-2020 07:47:42.794,0.6920371055603027,40607,67772102,49420,-0.6924761533737183,0.14485043287277222,-0.14345720410346985,67772119
19-Mar-2020 07:47:43.794,0.6920425891876221,40607,67772102,49420,-0.6924824714660645,0.14482378959655762,-0.14342769980430603,67772120
19-Mar-2020 07:47:44.794,0.6920434236526489,40607,67772102,49420,-0.6924904584884644,0.14480072259902954,-0.14340898394584656,67772121
19-Mar-2020 07:47:45.794,0.6920504570007324,40607,67772102,49420,-0.6924953460693359,0.14477169513702393,-0.14338049292564392,67772122
19-Mar-2020 07:47:46.794,0.6920580863952637,40607,67772102,49420,-0.6924995183944702,0.14474311470985413,-0.1433524191379547,67772123
19-Mar-2020 07:47:47.794,0.6920605897903442,40607,67772102,49420,-0.6925067901611328,0.14472037553787231,-0.14332786202430725,67772124
19-Mar-2020 07:47:48.794,0.6920642852783203,40607,67772102,49420,-0.6925129890441895,0.1447000801563263,-0.14330166578292847,67772125
19-Mar-2020 07:47:49.794,0.6920709609985352,40607,67772102,49420,-0.6925170421600342,0.14467549324035645,-0.14327409863471985,67772126
19-Mar-2020 07:47:50.794,0.692076563835144,40607,67772102,49420,-0.6925206184387207,0.14464914798736572,-0.143256276845932,67772127
19-Mar-2020 07:47:51.794,0.6920804977416992,40607,67772102,49420,-0.6925274133682251,0.14462319016456604,-0.14323049783706665,67772128
19-Mar-2020 07:47:52.794,0.6920841932296753,40607,67772102,49420,-0.6925326585769653,0.14460518956184387,-0.14320605993270874,67772129
19-Mar-2020 07:47:53.794,0.692091703414917,40607,67772102,49420,-0.6925358772277832,0.14457789063453674,-0.1431821584701538,67772130
19-Mar-2020 07:47:54.794,0.6920976638793945,40607,67772102,49420,-0.6925410032272339,0.14454835653305054,-0.1431589126586914,67772131
19-Mar-2020 07:47:55.794,0.6921036243438721,40607,67772102,49420,-0.6925450563430786,0.1445273458957672,-0.1431291103363037,67772132
19-Mar-2020 07:47:56.794,0.6921073198318481,40607,67772134,49420,-0.6925520896911621,0.14450237154960632,-0.1431024670600891,67772133
19-Mar-2020 07:47:57.794,0.692113995552063,40607,67772134,49420,-0.6925569772720337,0.14447322487831116,-0.14307630062103271,67772134
19-Mar-2020 07:47:58.794,0.6921193599700928,40607,67772134,49420,-0.6925632953643799,0.14444300532341003,-0.1430506706237793,67772135
19-Mar-2020 07:47:59.794,0.692123532295227,40607,67772134,49420,-0.6925680637359619,0.14442533254623413,-0.14302581548690796,67772136
19-Mar-2020 07:48:00.794,0.6921284198760986,40607,67772134,49420,-0.692574143409729,0.14439749717712402,-0.1430005133152008,67772137
19-Mar-2020 07:48:01.794,0.692135214805603,40607,67772134,49420,-0.6925779581069946,0.1443711221218109,-0.14297527074813843,67772138
19-Mar-2020 07:48:02.794,0.6921408176422119,40639,67772134,49420,-0.692582368850708,0.1443457305431366,-0.14295214414596558,67772139
19-Mar-2020 07:48:03.794,0.6921457052230835,40639,67772134,49420,-0.6925873756408691,0.1443251371383667,-0.1429266631603241,67772140
19-Mar-2020 07:48:04.794,0.692147970199585,40639,67772134,49420,-0.6925944089889526,0.14429959654808044,-0.1429055631160736,67772141
19-Mar-2020 07:48:05.794,0.6921557188034058,40639,67772134,49420,-0.6925970315933228,0.14427456259727478,-0.14288178086280823,67772142
19-Mar-2020 07:48:06.794,0.6921637058258057,40639,67772134,49420,-0.6926014423370361,0.1442471742630005,-0.14284896850585938,67772143
19-Mar-2020 07:48:07.794,0.6921665668487549,40639,67772134,49420,-0.692608118057251,0.14422398805618286,-0.14282679557800293,67772144
19-Mar-2020 07:48:08.794,0.6921730041503906,40639,67772134,49420,-0.6926127672195435,0.14419645071029663,-0.14280155301094055,67772145
19-Mar-2020 07:48:09.795,0.6921782493591309,40639,67772134,49420,-0.6926180124282837,0.1441722810268402,-0.14277535676956177,67772146
19-Mar-2020 07:48:10.795,0.6921865940093994,40639,67772134,49420,-0.6926218271255493,0.14414331316947937,-0.14274364709854126,67772147
19-Mar-2020 07:48:11.795,0.6921893358230591,40639,67772134,49420,-0.6926294565200806,0.14411813020706177,-0.1427192986011505,67772148
19-Mar-2020 07:48:12.795,0.6921941041946411,40639,67772134,49420,-0.6926345825195312,0.14409363269805908,-0.1426968276500702,67772149
19-Mar-2020 07:48:13.795,0.6921992301940918,40639,67772134,49420,-0.6926394701004028,0.14406698942184448,-0.14267408847808838,67772150
19-Mar-2020 07:48:14.795,0.692203164100647,40639,67772134,49420,-0.6926460266113281,0.14404699206352234,-0.1426430344581604,67772151
19-Mar-2020 07:48:15.795,0.6922104358673096,40639,67772134,49420,-0.6926496028900146,0.14401957392692566,-0.1426190733909607,67772152
19-Mar-2020 07:48:16.795,0.6922160387039185,40639,67772134,49420,-0.6926532983779907,0.14399433135986328,-0.14259842038154602,67772153
19-Mar-2020 07:48:17.795,0.6922215223312378,40639,67772134,49420,-0.6926578283309937,0.14397123456001282,-0.14257287979125977,67772154
19-Mar-2020 07:48:18.795,0.6922250986099243,40639,67772134,49420,-0.6926635503768921,0.1439511775970459,-0.14254841208457947,67772155
19-Mar-2020 07:48:19.795,0.692229151725769,40639,67772134,49420,-0.6926701068878174,0.1439230740070343,-0.1425246000289917,67772156
19-Mar-2020 07:48:20.795,0.6922359466552734,40639,67772134,49420,-0.6926747560501099,0.14389494061470032,-0.14249807596206665,67772157
19-Mar-2020 07:48:21.795,0.6922416687011719,40639,67772134,49420,-0.6926801204681396,0.14386728405952454,-0.14247170090675354,67772158
19-Mar-2020 07:48:22.795,0.6922445297241211,40639,67772134,49420,-0.6926882266998291,0.1438426375389099,-0.14244329929351807,67772159
19-Mar-2020 07:48:23.795,0.6922500133514404,40639,67772134,49420,-0.6926934719085693,0.1438150405883789,-0.14241966605186462,67772160
19-Mar-2020 07:48:24.795,0.6922565698623657,40639,67772134,49420,-0.6926963329315186,0.1437925100326538,-0.14239642024040222,67772161
19-Mar-2020 07:48:25.795,0.6922639608383179,40639,67772134,49420,-0.6926991939544678,0.14376872777938843,-0.14237111806869507,67772162
19-Mar-2020 07:48:26.795,0.6922672986984253,40639,67772134,49420,-0.6927067041397095,0.14374366402626038,-0.14234262704849243,67772163
19-Mar-2020 07:48:27.795,0.6922734975814819,40639,67772134,49420,-0.6927112340927124,0.14371663331985474,-0.14231815934181213,67772164
19-Mar-2020 07:48:28.795,0.6922825574874878,40639,67772166,49420,-0.6927127838134766,0.14369133114814758,-0.14229032397270203,67772165
19-Mar-2020 07:48:29.795,0.6922845840454102,40639,67772166,49420,-0.6927202939987183,0.14366674423217773,-0.1422707438468933,67772166
19-Mar-2020 07:48:30.795,0.692286491394043,40639,67772166,49420,-0.692729115486145,0.14364099502563477,-0.14224445819854736,67772167
19-Mar-2020 07:48:31.795,0.6922925710678101,40639,67772166,49420,-0.6927330493927002,0.14361557364463806,-0.1422194242477417,67772168
19-Mar-2020 07:48:32.795,0.6923011541366577,40639,67772166,49420,-0.6927350759506226,0.14359182119369507,-0.1421939730644226,67772169
19-Mar-2020 07:48:33.795,0.6923009157180786,40639,67772166,49420,-0.6927461624145508,0.1435636579990387,-0.14216941595077515,67772170
19-Mar-2020 07:48:34.795,0.6923058032989502,40671,67772166,49420,-0.6927517652511597,0.14354267716407776,-0.1421400010585785,67772171
19-Mar-2020 07:48:35.795,0.6923171281814575,40671,67772166,49420,-0.692751407623291,0.14351272583007812,-0.1421145498752594,67772172
19-Mar-2020 07:48:36.795,0.6923233270645142,40671,67772166,49420,-0.6927565336227417,0.14348241686820984,-0.14209184050559998,67772173
19-Mar-2020 07:48:37.795,0.6923234462738037,40671,67772166,49420,-0.6927660703659058,0.14345893263816833,-0.1420671045780182,67772174
19-Mar-2020 07:48:38.795,0.6923302412033081,40671,67772166,49420,-0.692768931388855,0.1434379518032074,-0.1420416533946991,67772175
19-Mar-2020 07:48:39.795,0.692340612411499,40671,67772166,49420,-0.6927697658538818,0.14341068267822266,-0.14201441407203674,67772176
19-Mar-2020 07:48:40.795,0.6923414468765259,40671,67772166,49420,-0.692777156829834,0.14338845014572144,-0.14199677109718323,67772177
19-Mar-2020 07:48:41.795,0.6923431158065796,40671,67772166,49420,-0.6927859783172607,0.14336439967155457,-0.14197003841400146,67772178
19-Mar-2020 07:48:42.795,0.6923501491546631,40671,67772166,49420,-0.6927902698516846,0.14334014058113098,-0.14193955063819885,67772179
19-Mar-2020 07:48:43.795,0.6923573017120361,40671,67772166,49420,-0.6927943229675293,0.14331209659576416,-0.14191395044326782,67772180
19-Mar-2020 07:48:44.795,0.6923617124557495,40671,67772166,49420,-0.6928015947341919,0.14328086376190186,-0.14188885688781738,67772181
19-Mar-2020 07:48:45.795,0.6923649311065674,40671,67772166,49420,-0.6928087472915649,0.1432577669620514,-0.14186090230941772,67772182
19-Mar-2020 07:48:46.795,0.6923742294311523,40671,67772166,49420,-0.6928094625473022,0.14323270320892334,-0.1418367624282837,67772183
19-Mar-2020 07:48:47.795,0.6923800706863403,40671,67772166,49420,-0.6928137540817261,0.14320728182792664,-0.14181458950042725,67772184
19-Mar-2020 07:48:48.795,0.6923830509185791,40671,67772166,49420,-0.6928195953369141,0.14318597316741943,-0.14179226756095886,67772185
19-Mar-2020 07:48:49.795,0.6923853158950806,40671,67772166,49420,-0.6928279399871826,0.14316242933273315,-0.14176395535469055,67772186
19-Mar-2020 07:48:50.795,0.6923952102661133,40671,67772166,49420,-0.6928285360336304,0.143138587474823,-0.14173677563667297,67772187
19-Mar-2020 07:48:51.795,0.6924014091491699,40671,67772166,49420,-0.6928331851959229,0.14310938119888306,-0.14171373844146729,67772188
19-Mar-2020 07:48:52.795,0.6924020051956177,40671,67772166,49420,-0.6928423643112183,0.14308542013168335,-0.14169013500213623,67772189
19-Mar-2020 07:48:53.795,0.69240403175354,40671,67772166,49420,-0.69284987449646,0.14306440949440002,-0.14166304469108582,67772190
19-Mar-2020 07:48:54.795,0.6924151182174683,40671,67772166,49420,-0.6928504705429077,0.14303430914878845,-0.14163652062416077,67772191
19-Mar-2020 07:48:55.795,0.6924194097518921,40671,67772166,49420,-0.692857027053833,0.14300382137298584,-0.14161533117294312,67772192
19-Mar-2020 07:48:56.795,0.6924208402633667,40671,67772166,49420,-0.6928659677505493,0.14298033714294434,-0.14158830046653748,67772193
19-Mar-2020 07:48:57.795,0.692427396774292,40671,67772166,49420,-0.6928696632385254,0.14296048879623413,-0.14155828952789307,67772194
19-Mar-2020 07:48:58.795,0.6924358606338501,40671,67772166,49420,-0.6928713321685791,0.1429332196712494,-0.1415356993675232,67772195
19-Mar-2020 07:48:59.795,0.6924396753311157,40671,67772166,49420,-0.692878246307373,0.14290481805801392,-0.1415119767189026,67772196
19-Mar-2020 07:49:00.795,0.6924426555633545,40671,67772198,49414,-0.6928848028182983,0.14288398623466492,-0.1414870023727417,67772197
19-Mar-2020 07:49:01.795,0.692448616027832,40671,67772198,49414,-0.6928896903991699,0.14285999536514282,-0.14145848155021667,67772198
19-Mar-2020 07:49:02.795,0.6924567222595215,40671,67772198,49414,-0.6928913593292236,0.1428317427635193,-0.14143940806388855,67772199
19-Mar-2020 07:49:03.795,0.6924605369567871,40671,67772198,49414,-0.6928986310958862,0.14280223846435547,-0.14141404628753662,67772200
19-Mar-2020 07:49:04.795,0.6924648284912109,40671,67772198,49414,-0.6929057836532593,0.14278048276901245,-0.14138028025627136,67772201
19-Mar-2020 07:49:05.795,0.6924704313278198,40671,67772198,49414,-0.6929100751876831,0.14275577664375305,-0.14135706424713135,67772202
19-Mar-2020 07:49:06.795,0.6924779415130615,40703,67772198,49414,-0.6929135322570801,0.1427258849143982,-0.1413341462612152,67772203
19-Mar-2020 07:49:07.795,0.6924819946289062,40703,67772198,49414,-0.6929184198379517,0.14270037412643433,-0.14131280779838562,67772204
19-Mar-2020 07:49:08.795,0.6924823522567749,40703,67772198,49414,-0.6929278373718262,0.14268261194229126,-0.1412838101387024,67772205
19-Mar-2020 07:49:09.795,0.6924887895584106,40703,67772198,49414,-0.6929316520690918,0.14265656471252441,-0.14126041531562805,67772206
19-Mar-2020 07:49:10.795,0.6924980878829956,40703,67772198,49414,-0.692933201789856,0.1426275372505188,-0.14123734831809998,67772207
19-Mar-2020 07:49:11.795,0.6925030946731567,40703,67772198,49414,-0.6929391622543335,0.14259985089302063,-0.14121019840240479,67772208
19-Mar-2020 07:49:12.795,0.6925022602081299,40703,67772198,49414,-0.6929501295089722,0.1425812840461731,-0.1411796510219574,67772209
19-Mar-2020 07:49:13.795,0.6925104856491089,40703,67772198,49414,-0.6929523944854736,0.142555832862854,-0.14115509390830994,67772210
19-Mar-2020 07:49:14.795,0.6925215721130371,40703,67772198,49414,-0.6929526329040527,0.14252570271492004,-0.14112988114356995,67772211
19-Mar-2020 07:49:15.795,0.692522406578064,40703,67772198,49414,-0.6929603815078735,0.14250484108924866,-0.1411076784133911,67772212
19-Mar-2020 07:49:16.795,0.6925251483917236,40703,67772198,49414,-0.692969799041748,0.1424749493598938,-0.1410784125328064,67772213
19-Mar-2020 07:49:17.795,0.6925318241119385,40703,67772198,49414,-0.6929727792739868,0.14245083928108215,-0.14105531573295593,67772214
19-Mar-2020 07:49:18.795,0.6925402879714966,40703,67772198,49414,-0.6929739713668823,0.14242470264434814,-0.14103493094444275,67772215
19-Mar-2020 07:49:19.795,0.6925406455993652,40703,67772198,49414,-0.692983865737915,0.1423991620540619,-0.14101004600524902,67772216
19-Mar-2020 07:49:20.795,0.6925430297851562,40703,67772198,49414,-0.6929916143417358,0.14237666130065918,-0.14098206162452698,67772217
19-Mar-2020 07:49:21.795,0.6925504207611084,40703,67772198,49414,-0.6929935216903687,0.14235305786132812,-0.1409607231616974,67772218
19-Mar-2020 07:49:22.795,0.6925575733184814,40703,67772198,49414,-0.6929975748062134,0.14232534170150757,-0.140934556722641,67772219
19-Mar-2020 07:49:23.795,0.6925585269927979,40703,67772198,49414,-0.6930069923400879,0.14230215549468994,-0.14090552926063538,67772220
19-Mar-2020 07:49:24.795,0.6925637722015381,40703,67772198,49414,-0.6930122375488281,0.14227718114852905,-0.14087939262390137,67772221
19-Mar-2020 07:49:25.795,0.6925736665725708,40703,67772198,49414,-0.693011999130249,0.14225083589553833,-0.14085835218429565,67772222
19-Mar-2020 07:49:26.795,0.6925820112228394,40703,67772198,49414,-0.6930149793624878,0.14222365617752075,-0.140830397605896,67772223
19-Mar-2020 07:49:27.795,0.6925798654556274,40703,67772198,49414,-0.6930267810821533,0.14220193028450012,-0.1408049464225769,67772224
19-Mar-2020 07:49:28.795,0.6925843954086304,40703,67772198,49414,-0.6930336952209473,0.14217495918273926,-0.14077597856521606,67772225
19-Mar-2020 07:49:29.795,0.6925936937332153,40703,67772198,49414,-0.69303297996521,0.1421513557434082,-0.14075523614883423,67772226
19-Mar-2020 07:49:30.795,0.6926013231277466,40703,67772198,49414,-0.6930373907089233,0.1421228051185608,-0.14072707295417786,67772227
19-Mar-2020 07:49:31.795,0.6925979852676392,40703,67772198,49414,-0.6930500268936157,0.14210039377212524,-0.1407032012939453,67772228
19-Mar-2020 07:49:32.795,0.6926037073135376,40703,67772230,49420,-0.6930546760559082,0.14207586646080017,-0.14067792892456055,67772229
19-Mar-2020 07:49:33.795,0.6926175355911255,40703,67772230,49420,-0.6930516958236694,0.14204642176628113,-0.14065450429916382,67772230
19-Mar-2020 07:49:34.795,0.6926208734512329,40703,67772230,49420,-0.6930581331253052,0.14202159643173218,-0.14063087105751038,67772231
19-Mar-2020 07:49:35.795,0.6926192045211792,40703,67772230,49420,-0.6930696964263916,0.14199990034103394,-0.14060384035110474,67772232
19-Mar-2020 07:49:36.795,0.6926288604736328,40703,67772230,49420,-0.6930708885192871,0.14197281002998352,-0.14057666063308716,67772233
19-Mar-2020 07:49:37.795,0.6926391124725342,40703,67772230,49420,-0.6930710077285767,0.14194822311401367,-0.1405523419380188,67772234
19-Mar-2020 07:49:38.795,0.692638635635376,40735,67772230,49420,-0.6930810213088989,0.141920804977417,-0.14053133130073547,67772235
19-Mar-2020 07:49:39.795,0.6926372051239014,40735,67772230,49420,-0.6930924654006958,0.14189982414245605,-0.1405027210712433,67772236
19-Mar-2020 07:49:40.795,0.6926499605178833,40735,67772230,49420,-0.693090558052063,0.14187422394752502,-0.14047574996948242,67772237
19-Mar-2020 07:49:41.795,0.6926590204238892,40735,67772230,49420,-0.6930930614471436,0.14184126257896423,-0.14045238494873047,67772238
19-Mar-2020 07:49:42.795,0.6926562786102295,40735,67772230,49420,-0.6931062936782837,0.1418154537677765,-0.14042720198631287,67772239
19-Mar-2020 07:49:43.795,0.6926592588424683,40735,67772230,49420,-0.6931133270263672,0.14179551601409912,-0.1403978168964386,67772240
19-Mar-2020 07:49:44.795,0.6926732063293457,40735,67772230,49420,-0.6931107044219971,0.14176622033119202,-0.14037123322486877,67772241
19-Mar-2020 07:49:45.795,0.6926774978637695,40735,67772230,49420,-0.6931155920028687,0.14174151420593262,-0.14035087823867798,67772242
19-Mar-2020 07:49:46.795,0.6926777362823486,40735,67772230,49420,-0.6931254863739014,0.1417190432548523,-0.1403244435787201,67772243
19-Mar-2020 07:49:47.795,0.6926815509796143,40735,67772230,49420,-0.6931312084197998,0.14169999957084656,-0.14029696583747864,67772244
19-Mar-2020 07:49:48.795,0.6926929950714111,40735,67772230,49420,-0.6931290626525879,0.14167314767837524,-0.1402764618396759,67772245
19-Mar-2020 07:49:49.795,0.6926971673965454,40735,67772230,49420,-0.6931345462799072,0.14164629578590393,-0.14025592803955078,67772246
19-Mar-2020 07:49:50.795,0.6926978826522827,40735,67772230,49420,-0.6931449174880981,0.14162105321884155,-0.14022743701934814,67772247
19-Mar-2020 07:49:51.795,0.6927032470703125,40735,67772230,49420,-0.693150520324707,0.1415969431400299,-0.14019808173179626,67772248
19-Mar-2020 07:49:52.795,0.6927130222320557,40735,67772230,49420,-0.6931513547897339,0.14156928658485413,-0.14017391204833984,67772249
19-Mar-2020 07:49:53.795,0.6927173137664795,40735,67772230,49420,-0.6931585073471069,0.1415385901927948,-0.14014771580696106,67772250
19-Mar-2020 07:49:54.795,0.6927160024642944,40735,67772230,49420,-0.6931697130203247,0.1415184736251831,-0.14012008905410767,67772251
19-Mar-2020 07:49:55.795,0.6927248239517212,40735,67772230,49420,-0.6931717395782471,0.14149096608161926,-0.14009195566177368,67772252
19-Mar-2020 07:49:56.795,0.6927350759506226,40735,67772230,49420,-0.6931709051132202,0.14146453142166138,-0.14007273316383362,67772253
19-Mar-2020 07:49:57.795,0.6927376985549927,40735,67772230,49420,-0.6931774616241455,0.14144104719161987,-0.1400499939918518,67772254
19-Mar-2020 07:49:58.795,0.6927361488342285,40735,67772230,49420,-0.6931873559951782,0.14142492413520813,-0.14002647995948792,67772255
19-Mar-2020 07:49:59.795,0.6927446126937866,40735,67772230,49420,-0.6931895017623901,0.14139962196350098,-0.1399991810321808,67772256
19-Mar-2020 07:50:00.795,0.6927556991577148,40735,67772230,49420,-0.6931898593902588,0.14136838912963867,-0.1399739384651184,67772257
19-Mar-2020 07:50:01.795,0.6927587985992432,40735,67772230,49420,-0.6931971311569214,0.14134246110916138,-0.1399494707584381,67772258
19-Mar-2020 07:50:02.795,0.6927570104598999,40735,67772230,49420,-0.6932103633880615,0.14131620526313782,-0.13991877436637878,67772259
19-Mar-2020 07:50:03.795,0.6927652359008789,40735,67772230,49420,-0.6932120323181152,0.141291081905365,-0.1398954689502716,67772260
19-Mar-2020 07:50:04.795,0.6927776336669922,40735,67772262,49420,-0.6932106018066406,0.1412595808506012,-0.13987389206886292,67772261
19-Mar-2020 07:50:05.795,0.6927798986434937,40735,67772262,49420,-0.6932196617126465,0.14123335480690002,-0.13984373211860657,67772262
19-Mar-2020 07:50:06.795,0.6927785873413086,40735,67772262,49420,-0.6932296752929688,0.1412164270877838,-0.13981786370277405,67772263
19-Mar-2020 07:50:07.795,0.6927875280380249,40735,67772262,49420,-0.6932306289672852,0.14118993282318115,-0.13979321718215942,67772264
19-Mar-2020 07:50:08.795,0.6927977800369263,40735,67772262,49420,-0.6932308673858643,0.14116156101226807,-0.13977017998695374,67772265
19-Mar-2020 07:50:09.795,0.6927973031997681,40735,67772262,49420,-0.693240761756897,0.14114171266555786,-0.1397448182106018,67772266
19-Mar-2020 07:50:10.795,0.6927986145019531,40767,67772262,49420,-0.6932497024536133,0.14111831784248352,-0.1397179365158081,67772267
19-Mar-2020 07:50:11.795,0.692808985710144,40767,67772262,49420,-0.6932485103607178,0.14109334349632263,-0.1396961510181427,67772268
19-Mar-2020 07:50:12.795,0.6928189992904663,40767,67772262,49420,-0.6932487487792969,0.14106538891792297,-0.13967376947402954,67772269
19-Mar-2020 07:50:13.795,0.6928174495697021,40767,67772262,49420,-0.6932611465454102,0.14104098081588745,-0.13964533805847168,67772270
19-Mar-2020 07:50:14.795,0.6928187608718872,40767,67772262,49420,-0.6932717561721802,0.14101368188858032,-0.13961434364318848,67772271
19-Mar-2020 07:50:15.795,0.6928324699401855,40767,67772262,49420,-0.6932691335678101,0.14098310470581055,-0.13959023356437683,67772272
19-Mar-2020 07:50:16.795,0.692839503288269,40767,67772262,49420,-0.6932718753814697,0.1409582495689392,-0.1395660936832428,67772273
19-Mar-2020 07:50:17.795,0.6928368806838989,40767,67772262,49420,-0.6932847499847412,0.14093661308288574,-0.13953745365142822,67772274
19-Mar-2020 07:50:18.795,0.6928386688232422,40767,67772262,49420,-0.6932923793792725,0.14091378450393677,-0.13951325416564941,67772275
19-Mar-2020 07:50:19.795,0.6928541660308838,40767,67772262,49420,-0.6932868957519531,0.14088451862335205,-0.139492928981781,67772276
19-Mar-2020 07:50:20.795,0.6928600072860718,40767,67772262,49420,-0.6932909488677979,0.1408577561378479,-0.1394709348678589,67772277
19-Mar-2020 07:50:21.795,0.6928553581237793,40767,67772262,49420,-0.6933056116104126,0.14083799719810486,-0.13944187760353088,67772278
19-Mar-2020 07:50:22.795,0.6928615570068359,40767,67772262,49420,-0.6933088302612305,0.1408151090145111,-0.13941791653633118,67772279
19-Mar-2020 07:50:23.795,0.6928749084472656,40767,67772262,49420,-0.6933057308197021,0.14078757166862488,-0.13939368724822998,67772280
19-Mar-2020 07:50:24.795,0.6928787231445312,40767,67772262,49420,-0.6933125257492065,0.14076030254364014,-0.1393682360649109,67772281
19-Mar-2020 07:50:25.795,0.6928747892379761,40767,67772262,49420,-0.6933269500732422,0.14073610305786133,-0.1393398940563202,67772282
19-Mar-2020 07:50:26.795,0.6928828954696655,40767,67772262,49420,-0.6933295726776123,0.14071261882781982,-0.13931149244308472,67772283
19-Mar-2020 07:50:27.795,0.6928960084915161,40767,67772262,49420,-0.6933263540267944,0.14068418741226196,-0.1392902433872223,67772284
19-Mar-2020 07:50:28.795,0.6928976774215698,40767,67772262,49420,-0.6933352947235107,0.14065703749656677,-0.13926607370376587,67772285
19-Mar-2020 07:50:29.795,0.69289231300354,40767,67772262,49420,-0.6933497190475464,0.14063650369644165,-0.13924095034599304,67772286
19-Mar-2020 07:50:30.795,0.6929043531417847,40767,67772262,49420,-0.69334876537323,0.14061111211776733,-0.1392112672328949,67772287
19-Mar-2020 07:50:31.795,0.6929178237915039,40767,67772262,49420,-0.6933462619781494,0.1405811607837677,-0.13918718695640564,67772288
19-Mar-2020 07:50:32.795,0.6929165124893188,40767,67772262,49420,-0.6933577060699463,0.14055418968200684,-0.13916319608688354,67772289
19-Mar-2020 07:50:33.795,0.6929153203964233,40767,67772262,49420,-0.693368673324585,0.14053305983543396,-0.13913702964782715,67772290
19-Mar-2020 07:50:34.795,0.6929281949996948,40767,67772262,49420,-0.6933667659759521,0.14050698280334473,-0.13910844922065735,67772291
19-Mar-2020 07:50:35.795,0.692937970161438,40767,67772262,49420,-0.6933661699295044,0.14048054814338684,-0.1390899419784546,67772292
19-Mar-2020 07:50:36.795,0.6929361820220947,40767,67772294,49420,-0.6933783292770386,0.1404542624950409,-0.1390654444694519,67772293
19-Mar-2020 07:50:37.795,0.6929370164871216,40767,67772294,49420,-0.6933881044387817,0.14043188095092773,-0.13903433084487915,67772294
19-Mar-2020 07:50:38.795,0.6929479837417603,40767,67772294,49420,-0.6933867931365967,0.14040714502334595,-0.13901075720787048,67772295
19-Mar-2020 07:50:39.795,0.6929572820663452,40767,67772294,49420,-0.6933883428573608,0.14037707448005676,-0.1389879286289215,67772296
19-Mar-2020 07:50:40.795,0.6929510831832886,40767,67772294,49420,-0.6934043169021606,0.14035433530807495,-0.13896086812019348,67772297
19-Mar-2020 07:50:41.795,0.692955493927002,40767,67772294,49420,-0.6934102773666382,0.14033174514770508,-0.13893145322799683,67772298
19-Mar-2020 07:50:42.795,0.6929681301116943,40799,67772294,49420,-0.693407416343689,0.14030525088310242,-0.13891002535820007,67772299
19-Mar-2020 07:50:43.795,0.6929763555526733,40799,67772294,49420,-0.6934094429016113,0.14027580618858337,-0.1388881504535675,67772300
19-Mar-2020 07:50:44.795,0.6929726600646973,40799,67772294,49420,-0.6934236288070679,0.14025095105171204,-0.138860285282135,67772301
19-Mar-2020 07:50:45.795,0.6929769515991211,40799,67772294,49420,-0.6934299468994141,0.14022845029830933,-0.13883104920387268,67772302
19-Mar-2020 07:50:46.795,0.6929903030395508,40799,67772294,49420,-0.6934260129928589,0.14020293951034546,-0.13881030678749084,67772303
19-Mar-2020 07:50:47.795,0.692995548248291,40799,67772294,49420,-0.6934309005737305,0.1401762068271637,-0.13878720998764038,67772304
19-Mar-2020 07:50:48.795,0.6929912567138672,40799,67772294,49420,-0.6934456825256348,0.1401539146900177,-0.13875851035118103,67772305
19-Mar-2020 07:50:49.795,0.6929967403411865,40799,67772294,49420,-0.6934508085250854,0.1401297152042389,-0.13872814178466797,67772306
19-Mar-2020 07:50:50.795,0.6930104494094849,40799,67772294,49420,-0.6934471130371094,0.1400989592075348,-0.13870909810066223,67772307
19-Mar-2020 07:50:51.795,0.6930148601531982,40799,67772294,49420,-0.6934530735015869,0.14007213711738586,-0.13868498802185059,67772308
19-Mar-2020 07:50:52.795,0.6930097341537476,40799,67772294,49420,-0.6934674978256226,0.14005276560783386,-0.1386578381061554,67772309
19-Mar-2020 07:50:53.795,0.6930176019668579,40799,67772294,49420,-0.6934698820114136,0.1400313377380371,-0.1386290192604065,67772310
19-Mar-2020 07:50:54.795,0.693030595779419,40799,67772294,49420,-0.693468451499939,0.13999763131141663,-0.13860493898391724,67772311
19-Mar-2020 07:50:55.795,0.6930335760116577,40799,67772294,49420,-0.6934750080108643,0.13997358083724976,-0.13858267664909363,67772312
19-Mar-2020 07:50:56.795,0.6930302381515503,40799,67772294,49420,-0.6934878826141357,0.1399524211883545,-0.13855385780334473,67772313
19-Mar-2020 07:50:57.795,0.6930387020111084,40799,67772294,49420,-0.693488359451294,0.139931321144104,-0.1385307013988495,67772314
19-Mar-2020 07:50:58.795,0.6930521726608276,40799,67772294,49420,-0.6934856176376343,0.1398991346359253,-0.13851022720336914,67772315
19-Mar-2020 07:50:59.795,0.6930508613586426,40799,67772294,49420,-0.6934970617294312,0.13987389206886292,-0.13848480582237244,67772316
19-Mar-2020 07:51:00.795,0.6930496692657471,40799,67772294,49420,-0.6935082674026489,0.13985401391983032,-0.1384545862674713,67772317
19-Mar-2020 07:51:01.795,0.6930620670318604,40799,67772294,49420,-0.6935070753097534,0.139823317527771,-0.13842979073524475,67772318
19-Mar-2020 07:51:02.795,0.6930748224258423,40799,67772294,49420,-0.6935046911239624,0.13979557156562805,-0.13840678334236145,67772319
19-Mar-2020 07:51:03.795,0.6930708885192871,40799,67772294,49420,-0.6935198307037354,0.1397702395915985,-0.1383754312992096,67772320
19-Mar-2020 07:51:04.795,0.6930696964263916,40799,67772294,49420,-0.6935296058654785,0.13975122570991516,-0.1383516490459442,67772321
19-Mar-2020 07:51:05.795,0.6930809020996094,40799,67772294,49420,-0.6935285329818726,0.1397232711315155,-0.1383291780948639,67772322
19-Mar-2020 07:51:06.795,0.6930928230285645,40799,67772294,49420,-0.6935262680053711,0.13969570398330688,-0.13830864429473877,67772323
19-Mar-2020 07:51:07.795,0.6930893659591675,40799,67772294,49420,-0.6935386657714844,0.13967689871788025,-0.1382829248905182,67772324
19-Mar-2020 07:51:08.795,0.693089485168457,40799,67772326,49420,-0.6935487985610962,0.13965508341789246,-0.13825449347496033,67772325
19-Mar-2020 07:51:09.795,0.6931024789810181,40799,67772326,49420,-0.6935460567474365,0.1396263837814331,-0.13823023438453674,67772326
19-Mar-2020 07:51:10.795,0.6931145191192627,40799,67772326,49420,-0.6935451030731201,0.13959577679634094,-0.1382060945034027,67772327
19-Mar-2020 07:51:11.795,0.6931095123291016,40799,67772326,49420,-0.6935598850250244,0.13957348465919495,-0.1381792426109314,67772328
19-Mar-2020 07:51:12.795,0.6931105852127075,40799,67772326,49420,-0.693569540977478,0.13954871892929077,-0.13815084099769592,67772329
19-Mar-2020 07:51:13.795,0.6931265592575073,40799,67772326,49420,-0.6935639381408691,0.13952025771141052,-0.13812676072120667,67772330
19-Mar-2020 07:51:14.795,0.6931337118148804,40831,67772326,49420,-0.6935670375823975,0.13949188590049744,-0.13810524344444275,67772331
19-Mar-2020 07:51:15.795,0.6931265592575073,40831,67772326,49420,-0.6935840845108032,0.13947081565856934,-0.13807660341262817,67772332
19-Mar-2020 07:51:16.795,0.6931318044662476,40831,67772326,49420,-0.6935886144638062,0.13945037126541138,-0.13804864883422852,67772333
19-Mar-2020 07:51:17.795,0.6931469440460205,40831,67772326,49420,-0.6935837268829346,0.13942262530326843,-0.13802394270896912,67772334
19-Mar-2020 07:51:18.795,0.6931519508361816,40831,67772326,49420,-0.6935898065567017,0.1393909752368927,-0.13799992203712463,67772335
19-Mar-2020 07:51:19.795,0.693148136138916,40831,67772326,49420,-0.6936033964157104,0.13937130570411682,-0.13797202706336975,67772336
19-Mar-2020 07:51:20.795,0.6931532621383667,40831,67772326,49420,-0.6936075687408447,0.13934820890426636,-0.13794732093811035,67772337
19-Mar-2020 07:51:21.795,0.6931686401367188,40831,67772326,49420,-0.6936028003692627,0.13931554555892944,-0.13792699575424194,67772338
19-Mar-2020 07:51:22.795,0.6931726932525635,40831,67772326,49420,-0.693608283996582,0.13929203152656555,-0.13790422677993774,67772339
19-Mar-2020 07:51:23.795,0.6931678056716919,40831,67772326,49420,-0.6936244964599609,0.13926711678504944,-0.13787153363227844,67772340
19-Mar-2020 07:51:24.795,0.6931742429733276,40831,67772326,49420,-0.6936273574829102,0.1392444372177124,-0.13784709572792053,67772341
19-Mar-2020 07:51:25.795,0.6931885480880737,40831,67772326,49420,-0.6936233043670654,0.13921687006950378,-0.1378239095211029,67772342
19-Mar-2020 07:51:26.795,0.6931900978088379,40831,67772326,49420,-0.6936311721801758,0.13919401168823242,-0.1377999484539032,67772343
19-Mar-2020 07:51:27.795,0.6931836605072021,40831,67772326,49420,-0.6936464309692383,0.13917586207389832,-0.13777273893356323,67772344
19-Mar-2020 07:51:28.795,0.6931946277618408,40831,67772326,49420,-0.6936455965042114,0.1391487717628479,-0.13775020837783813,67772345
19-Mar-2020 07:51:29.795,0.6932103633880615,40831,67772326,49420,-0.693639874458313,0.1391201615333557,-0.1377267837524414,67772346
19-Mar-2020 07:51:30.795,0.6932117938995361,40831,67772326,49420,-0.6936495304107666,0.1390928328037262,-0.1376987099647522,67772347
19-Mar-2020 07:51:31.795,0.6932053565979004,40831,67772326,49420,-0.6936651468276978,0.13907134532928467,-0.13767385482788086,67772348
19-Mar-2020 07:51:32.795,0.6932185888290405,40831,67772326,49420,-0.693662166595459,0.13904574513435364,-0.1376481056213379,67772349
19-Mar-2020 07:51:33.795,0.6932333707809448,40831,67772326,49420,-0.6936584711074829,0.13901686668395996,-0.13762184977531433,67772350
19-Mar-2020 07:51:34.795,0.6932289600372314,40831,67772326,49420,-0.6936713457107544,0.13899755477905273,-0.13760045170783997,67772351
19-Mar-2020 07:51:35.795,0.6932244300842285,40831,67772326,49420,-0.6936876773834229,0.1389673948287964,-0.1375696361064911,67772352
19-Mar-2020 07:51:36.795,0.6932411193847656,40831,67772326,49420,-0.6936811208724976,0.138942152261734,-0.1375449001789093,67772353
19-Mar-2020 07:51:37.795,0.6932525634765625,40831,67772326,49420,-0.6936800479888916,0.13891518115997314,-0.13752096891403198,67772354
19-Mar-2020 07:51:38.795,0.6932463645935059,40831,67772326,49420,-0.6936955451965332,0.13889086246490479,-0.13749757409095764,67772355
19-Mar-2020 07:51:39.795,0.6932462453842163,40831,67772326,49420,-0.6937063932418823,0.13886556029319763,-0.13746795058250427,67772356
19-Mar-2020 07:51:40.795,0.6932647228240967,40831,67772358,49427,-0.6936984062194824,0.13884064555168152,-0.1374429166316986,67772357
19-Mar-2020 07:51:41.795,0.693272590637207,40831,67772358,49427,-0.6936997175216675,0.13881412148475647,-0.13742178678512573,67772358
19-Mar-2020 07:51:42.795,0.6932647228240967,40831,67772358,49427,-0.6937178373336792,0.13879036903381348,-0.13739418983459473,67772359
19-Mar-2020 07:51:43.795,0.6932671070098877,40831,67772358,49427,-0.6937248706817627,0.13876885175704956,-0.13736829161643982,67772360
19-Mar-2020 07:51:44.795,0.6932835578918457,40831,67772358,49427,-0.693718671798706,0.1387408971786499,-0.13734447956085205,67772361
19-Mar-2020 07:51:45.795,0.6932928562164307,40831,67772358,49427,-0.6937204599380493,0.13870960474014282,-0.1373211145401001,67772362
19-Mar-2020 07:51:46.795,0.6932858228683472,40863,67772358,49427,-0.6937375068664551,0.13868534564971924,-0.1372949182987213,67772363
19-Mar-2020 07:51:47.795,0.693290114402771,40863,67772358,49427,-0.6937429904937744,0.13866591453552246,-0.1372644007205963,67772364
19-Mar-2020 07:51:48.795,0.6933063268661499,40863,67772358,49427,-0.6937357187271118,0.1386408507823944,-0.1372447907924652,67772365
19-Mar-2020 07:51:49.795,0.6933114528656006,40863,67772358,49427,-0.6937415599822998,0.13861066102981567,-0.13721957802772522,67772366
19-Mar-2020 07:51:50.795,0.6933044195175171,40863,67772358,49427,-0.6937596797943115,0.13858705759048462,-0.13718798756599426,67772367
19-Mar-2020 07:51:51.795,0.6933110952377319,40863,67772358,49427,-0.6937626600265503,0.1385657787322998,-0.13716095685958862,67772368
19-Mar-2020 07:51:52.795,0.6933287382125854,40863,67772358,49427,-0.6937558650970459,0.13853386044502258,-0.13713917136192322,67772369
19-Mar-2020 07:51:53.795,0.6933294534683228,40863,67772358,49427,-0.6937633752822876,0.138509601354599,-0.13712051510810852,67772370
19-Mar-2020 07:51:54.795,0.6933231353759766,40863,67772358,49427,-0.6937803030014038,0.1384846270084381,-0.1370910108089447,67772371
19-Mar-2020 07:51:55.795,0.6933331489562988,40863,67772358,49427,-0.6937803030014038,0.13846388459205627,-0.1370619833469391,67772372
19-Mar-2020 07:51:56.795,0.6933488845825195,40863,67772358,49427,-0.6937744617462158,0.138435959815979,-0.1370406150817871,67772373
19-Mar-2020 07:51:57.795,0.6933486461639404,40863,67772358,49427,-0.6937847137451172,0.13841059803962708,-0.13701555132865906,67772374
19-Mar-2020 07:51:58.795,0.6933444738388062,40863,67772358,49427,-0.6937988996505737,0.13838982582092285,-0.1369866132736206,67772375
19-Mar-2020 07:51:59.795,0.6933549642562866,40863,67772358,49427,-0.6937978267669678,0.13836568593978882,-0.13696280121803284,67772376
19-Mar-2020 07:52:00.795,0.6933701038360596,40863,67772358,49427,-0.6937929391860962,0.13833382725715637,-0.13694319128990173,67772377
19-Mar-2020 07:52:01.795,0.6933691501617432,40863,67772358,49427,-0.6938045024871826,0.13830801844596863,-0.1369163691997528,67772378
19-Mar-2020 07:52:02.795,0.6933661699295044,40863,67772358,49427,-0.6938183307647705,0.1382838487625122,-0.13688510656356812,67772379
19-Mar-2020 07:52:03.795,0.6933790445327759,40863,67772358,49427,-0.6938152313232422,0.13825851678848267,-0.13686123490333557,67772380
19-Mar-2020 07:52:04.795,0.6933896541595459,40863,67772358,49427,-0.6938148736953735,0.13823068141937256,-0.13683781027793884,67772381
19-Mar-2020 07:52:05.795,0.6933872699737549,40863,67772358,49427,-0.6938275098800659,0.1382065713405609,-0.1368097960948944,67772382
19-Mar-2020 07:52:06.795,0.693384051322937,40863,67772358,49427,-0.6938403844833374,0.13818782567977905,-0.1367812156677246,67772383
19-Mar-2020 07:52:07.795,0.6933974027633667,40863,67772358,49427,-0.6938365697860718,0.1381605863571167,-0.1367599368095398,67772384
19-Mar-2020 07:52:08.795,0.6934084892272949,40863,67772358,49427,-0.6938349008560181,0.1381327509880066,-0.13673856854438782,67772385
19-Mar-2020 07:52:09.795,0.6934068202972412,40863,67772358,49427,-0.6938469409942627,0.13810846209526062,-0.13671094179153442,67772386
19-Mar-2020 07:52:10.795,0.6934044361114502,40863,67772358,49427,-0.6938599348068237,0.13808512687683105,-0.13668066263198853,67772387
19-Mar-2020 07:52:11.795,0.6934201717376709,40863,67772358,49427,-0.6938540935516357,0.13805770874023438,-0.1366579234600067,67772388
19-Mar-2020 07:52:12.795,0.6934318542480469,40863,67772390,49420,-0.6938526630401611,0.13803017139434814,-0.13663336634635925,67772389
19-Mar-2020 07:52:13.795,0.6934268474578857,40863,67772390,49420,-0.6938678026199341,0.13800671696662903,-0.13660666346549988,67772390
19-Mar-2020 07:52:14.795,0.6934257745742798,40863,67772390,49420,-0.693879246711731,0.13798141479492188,-0.13657954335212708,67772391
19-Mar-2020 07:52:15.795,0.693445086479187,40863,67772390,49420,-0.6938705444335938,0.1379498839378357,-0.13655662536621094,67772392
19-Mar-2020 07:52:16.795,0.6934518814086914,40863,67772390,49420,-0.6938730478286743,0.13792577385902405,-0.1365348994731903,67772393
19-Mar-2020 07:52:17.795,0.6934449672698975,40863,67772390,49420,-0.693889856338501,0.13790160417556763,-0.13650771975517273,67772394
19-Mar-2020 07:52:18.795,0.6934479475021362,40895,67772390,49420,-0.6938960552215576,0.13788273930549622,-0.13647961616516113,67772395
19-Mar-2020 07:52:19.795,0.6934623718261719,40895,67772390,49420,-0.6938905715942383,0.13785794377326965,-0.13646000623703003,67772396
19-Mar-2020 07:52:20.795,0.6934686899185181,40895,67772390,49420,-0.6938949823379517,0.13783040642738342,-0.13643422722816467,67772397
19-Mar-2020 07:52:21.795,0.6934623718261719,40895,67772390,49420,-0.6939115524291992,0.13780829310417175,-0.1364040970802307,67772398
19-Mar-2020 07:52:22.795,0.693468451499939,40895,67772390,49420,-0.6939164400100708,0.13778293132781982,-0.13637354969978333,67772399
19-Mar-2020 07:52:23.795,0.693487286567688,40895,67772390,49420,-0.6939080953598022,0.13774901628494263,-0.13635402917861938,67772400
19-Mar-2020 07:52:24.795,0.6934901475906372,40895,67772390,49420,-0.6939153671264648,0.13772204518318176,-0.13633030652999878,67772401
19-Mar-2020 07:52:25.795,0.6934839487075806,40895,67772390,49420,-0.6939316987991333,0.13769975304603577,-0.1362999975681305,67772402
19-Mar-2020 07:52:26.795,0.6934909820556641,40895,67772390,49420,-0.6939342021942139,0.13767534494400024,-0.1362762451171875,67772403
19-Mar-2020 07:52:27.795,0.6935091018676758,40895,67772390,49420,-0.6939253807067871,0.13764965534210205,-0.13625505566596985,67772404
19-Mar-2020 07:52:28.795,0.6935086250305176,40895,67772390,49420,-0.6939363479614258,0.13762441277503967,-0.1362280249595642,67772405
19-Mar-2020 07:52:29.795,0.6935007572174072,40895,67772390,49420,-0.6939529180526733,0.1376073658466339,-0.13620024919509888,67772406
19-Mar-2020 07:52:30.795,0.6935111284255981,40895,67772390,49420,-0.6939527988433838,0.1375795602798462,-0.13617661595344543,67772407
19-Mar-2020 07:52:31.795,0.693530797958374,40895,67772390,49420,-0.6939440965652466,0.13754573464393616,-0.1361531913280487,67772408
19-Mar-2020 07:52:32.795,0.6935268640518188,40895,67772390,49420,-0.6939573287963867,0.13752493262290955,-0.13612812757492065,67772409
19-Mar-2020 07:52:33.795,0.6935219764709473,40895,67772390,49420,-0.6939738988876343,0.13749772310256958,-0.13609611988067627,67772410
19-Mar-2020 07:52:34.795,0.6935354471206665,40895,67772390,49420,-0.6939699649810791,0.1374720335006714,-0.1360737681388855,67772411
19-Mar-2020 07:52:35.795,0.6935489177703857,40895,67772390,49420,-0.6939660310745239,0.1374446153640747,-0.13605338335037231,67772412
19-Mar-2020 07:52:36.795,0.6935437917709351,40895,67772390,49420,-0.6939806938171387,0.137420654296875,-0.13602638244628906,67772413
19-Mar-2020 07:52:37.795,0.6935404539108276,40895,67772390,49420,-0.6939941644668579,0.13740092515945435,-0.13599693775177002,67772414
19-Mar-2020 07:52:38.795,0.6935553550720215,40895,67772390,49420,-0.6939874887466431,0.1373777687549591,-0.13597646355628967,67772415
19-Mar-2020 07:52:39.795,0.6935665607452393,40895,67772390,49420,-0.6939864158630371,0.13735035061836243,-0.1359556019306183,67772416
19-Mar-2020 07:52:40.795,0.6935621500015259,40895,67772390,49420,-0.6940006017684937,0.13732397556304932,-0.1359301507472992,67772417
19-Mar-2020 07:52:41.795,0.6935632228851318,40895,67772390,49420,-0.6940100193023682,0.13730323314666748,-0.13589996099472046,67772418
19-Mar-2020 07:52:42.795,0.6935797929763794,40895,67772390,49420,-0.694003701210022,0.13727587461471558,-0.13587349653244019,67772419
19-Mar-2020 07:52:43.795,0.6935888528823853,40895,67772390,49420,-0.6940053701400757,0.13724574446678162,-0.13584846258163452,67772420
19-Mar-2020 07:52:44.795,0.693581223487854,40895,67772422,49420,-0.694023609161377,0.1372189223766327,-0.13582202792167664,67772421
19-Mar-2020 07:52:45.795,0.6935828924179077,40895,67772422,49420,-0.6940313577651978,0.13719898462295532,-0.13579437136650085,67772422
19-Mar-2020 07:52:46.795,0.6935991048812866,40895,67772422,49420,-0.6940251588821411,0.1371699571609497,-0.13577282428741455,67772423
19-Mar-2020 07:52:47.795,0.6936062574386597,40895,67772422,49420,-0.6940275430679321,0.1371437907218933,-0.13575100898742676,67772424
19-Mar-2020 07:52:48.795,0.6935997009277344,40895,67772422,49420,-0.6940443515777588,0.13712051510810852,-0.13572070002555847,67772425
19-Mar-2020 07:52:49.795,0.6936036348342896,40895,67772422,49420,-0.6940500736236572,0.13709965348243713,-0.13569355010986328,67772426
19-Mar-2020 07:52:50.795,0.6936208009719849,40927,67772422,49420,-0.6940426826477051,0.13707232475280762,-0.13566997647285461,67772427
19-Mar-2020 07:52:51.795,0.6936264038085938,40927,67772422,49420,-0.6940473318099976,0.13704434037208557,-0.13564667105674744,67772428
19-Mar-2020 07:52:52.795,0.6936200857162476,40927,67772422,49420,-0.6940631866455078,0.13702315092086792,-0.13561928272247314,67772429
19-Mar-2020 07:52:53.795,0.6936267614364624,40927,67772422,49420,-0.6940673589706421,0.13699683547019958,-0.135591059923172,67772430
19-Mar-2020 07:52:54.795,0.6936430931091309,40927,67772422,49420,-0.694060206413269,0.1369684636592865,-0.13557100296020508,67772431
19-Mar-2020 07:52:55.795,0.6936442852020264,40927,67772422,49420,-0.6940690279006958,0.13694116473197937,-0.13554808497428894,67772432
19-Mar-2020 07:52:56.795,0.6936367750167847,40927,67772422,49420,-0.6940864324569702,0.1369185745716095,-0.13551995158195496,67772433
19-Mar-2020 07:52:57.795,0.6936451196670532,40927,67772422,49420,-0.6940869092941284,0.1368975043296814,-0.1354963183403015,67772434
19-Mar-2020 07:52:58.795,0.6936626434326172,40927,67772422,49420,-0.6940799951553345,0.13686656951904297,-0.13547369837760925,67772435
19-Mar-2020 07:52:59.795,0.6936619281768799,40927,67772422,49420,-0.6940910816192627,0.13684043288230896,-0.13544657826423645,67772436
19-Mar-2020 07:53:00.795,0.6936548948287964,40927,67772422,49420,-0.694107174873352,0.13682270050048828,-0.1354176104068756,67772437
19-Mar-2020 07:53:01.795,0.6936689615249634,40927,67772422,49420,-0.6941038370132446,0.13679534196853638,-0.13539060950279236,67772438
19-Mar-2020 07:53:02.795,0.6936851739883423,40927,67772422,49420,-0.6940985918045044,0.13676142692565918,-0.13536924123764038,67772439
19-Mar-2020 07:53:03.795,0.6936835050582886,40927,67772422,49420,-0.6941101551055908,0.13673752546310425,-0.1353422999382019,67772440
19-Mar-2020 07:53:04.795,0.6936777830123901,40927,67772422,49420,-0.6941252946853638,0.13671892881393433,-0.13531219959259033,67772441
19-Mar-2020 07:53:05.795,0.6936919689178467,40927,67772422,49420,-0.6941214799880981,0.13668957352638245,-0.13528978824615479,67772442
19-Mar-2020 07:53:06.795,0.69370436668396,40927,67772422,49420,-0.6941184997558594,0.1366633176803589,-0.1352679431438446,67772443
19-Mar-2020 07:53:07.795,0.6936999559402466,40927,67772422,49420,-0.6941326856613159,0.13663992285728455,-0.13524189591407776,67772444
19-Mar-2020 07:53:08.795,0.6936959028244019,40927,67772422,49420,-0.6941466331481934,0.13662007451057434,-0.13521000742912292,67772445
19-Mar-2020 07:53:09.795,0.6937100887298584,40927,67772422,49420,-0.6941415071487427,0.13659214973449707,-0.13519138097763062,67772446
19-Mar-2020 07:53:10.795,0.6937235593795776,40927,67772422,49420,-0.6941384077072144,0.1365625560283661,-0.135168194770813,67772447
19-Mar-2020 07:53:11.795,0.6937155723571777,40927,67772422,49420,-0.6941556930541992,0.13654401898384094,-0.13514024019241333,67772448
19-Mar-2020 07:53:12.795,0.6937171220779419,40927,67772422,49420,-0.6941646337509155,0.1365174651145935,-0.13511234521865845,67772449
19-Mar-2020 07:53:13.795,0.6937359571456909,40927,67772422,49420,-0.6941566467285156,0.13648828864097595,-0.13508743047714233,67772450
19-Mar-2020 07:53:14.795,0.6937450170516968,40927,67772422,49420,-0.6941568851470947,0.13645964860916138,-0.13506793975830078,67772451
19-Mar-2020 07:53:15.795,0.6937369108200073,40927,67772422,49420,-0.6941754817962646,0.13643714785575867,-0.13503772020339966,67772452
19-Mar-2020 07:53:16.795,0.6937369108200073,40927,67772454,49420,-0.6941839456558228,0.13641685247421265,-0.13501238822937012,67772453
19-Mar-2020 07:53:17.795,0.6937563419342041,40927,67772454,49420,-0.6941757202148438,0.1363832950592041,-0.13498926162719727,67772454
19-Mar-2020 07:53:18.795,0.6937618255615234,40927,67772454,49420,-0.6941789388656616,0.1363607943058014,-0.13496807217597961,67772455
19-Mar-2020 07:53:19.795,0.6937551498413086,40927,67772454,49420,-0.694196343421936,0.13633576035499573,-0.134937584400177,67772456
19-Mar-2020 07:53:20.795,0.6937583684921265,40927,67772454,49420,-0.6942024230957031,0.13631421327590942,-0.1349104642868042,67772457
19-Mar-2020 07:53:21.795,0.6937772035598755,40927,67772454,49420,-0.6941937208175659,0.13628527522087097,-0.1348896622657776,67772458
19-Mar-2020 07:53:22.795,0.6937811374664307,40959,67772454,49420,-0.694199800491333,0.13626086711883545,-0.13486352562904358,67772459
19-Mar-2020 07:53:23.795,0.6937730312347412,40959,67772454,49420,-0.694217324256897,0.13624033331871033,-0.13483446836471558,67772460
19-Mar-2020 07:53:24.795,0.6937798261642456,40959,67772454,49420,-0.6942209005355835,0.13621306419372559,-0.1348087191581726,67772461
19-Mar-2020 07:53:25.795,0.6937966346740723,40959,67772454,49420,-0.6942142248153687,0.1361832618713379,-0.13478809595108032,67772462
19-Mar-2020 07:53:26.795,0.6938012838363647,40959,67772454,49420,-0.6942194700241089,0.13615840673446655,-0.13476219773292542,67772463
19-Mar-2020 07:53:27.795,0.6937921047210693,40959,67772454,49420,-0.6942380666732788,0.13613536953926086,-0.1347358524799347,67772464
19-Mar-2020 07:53:28.795,0.6938000917434692,40959,67772454,49420,-0.6942398548126221,0.13610970973968506,-0.13471069931983948,67772465
19-Mar-2020 07:53:29.795,0.6938191652297974,40959,67772454,49420,-0.6942311525344849,0.13607928156852722,-0.13468769192695618,67772466
19-Mar-2020 07:53:30.795,0.6938188076019287,40959,67772454,49420,-0.6942406892776489,0.13605746626853943,-0.13466233015060425,67772467
19-Mar-2020 07:53:31.795,0.693810224533081,40959,67772454,49420,-0.6942594051361084,0.13603609800338745,-0.13463273644447327,67772468
19-Mar-2020 07:53:32.795,0.6938211917877197,40959,67772454,49420,-0.6942583322525024,0.13600963354110718,-0.1346077024936676,67772469
19-Mar-2020 07:53:33.795,0.6938397884368896,40959,67772454,49420,-0.6942496299743652,0.1359805166721344,-0.134586364030838,67772470
19-Mar-2020 07:53:34.795,0.6938376426696777,40959,67772454,49420,-0.6942615509033203,0.13595521450042725,-0.1345607340335846,67772471
19-Mar-2020 07:53:35.795,0.6938285827636719,40959,67772454,49420,-0.6942808628082275,0.13593047857284546,-0.1345338225364685,67772472
19-Mar-2020 07:53:36.795,0.6938421726226807,40959,67772454,49420,-0.6942764520645142,0.13590788841247559,-0.13450956344604492,67772473
19-Mar-2020 07:53:37.795,0.6938586235046387,40959,67772454,49420,-0.6942702531814575,0.13587957620620728,-0.1344853639602661,67772474
19-Mar-2020 07:53:38.795,0.6938526630401611,40959,67772454,49420,-0.6942856311798096,0.13585665822029114,-0.13445943593978882,67772475
19-Mar-2020 07:53:39.795,0.6938477754592896,40959,67772454,49420,-0.6943007707595825,0.13583093881607056,-0.1344323456287384,67772476
19-Mar-2020 07:53:40.795,0.6938658952713013,40959,67772454,49420,-0.6942926645278931,0.1358065903186798,-0.13440659642219543,67772477
19-Mar-2020 07:53:41.795,0.6938793659210205,40959,67772454,49420,-0.6942881345748901,0.13577863574028015,-0.1343870759010315,67772478
19-Mar-2020 07:53:42.795,0.6938731670379639,40959,67772454,49420,-0.6943039894104004,0.13575533032417297,-0.13436084985733032,67772479
19-Mar-2020 07:53:43.795,0.6938703060150146,40959,67772454,49420,-0.6943176984786987,0.1357310712337494,-0.13432931900024414,67772480
19-Mar-2020 07:53:44.795,0.6938885450363159,40959,67772454,49420,-0.6943095922470093,0.13570451736450195,-0.13430413603782654,67772481
19-Mar-2020 07:53:45.795,0.6938991546630859,40959,67772454,49420,-0.6943093538284302,0.1356741189956665,-0.13428214192390442,67772482
19-Mar-2020 07:53:46.795,0.6938894987106323,40959,67772454,49420,-0.6943283081054688,0.135652095079422,-0.13425612449645996,67772483
19-Mar-2020 07:53:47.795,0.6938905715942383,40959,67772454,49420,-0.6943371295928955,0.13562926650047302,-0.13422763347625732,67772484
19-Mar-2020 07:53:48.796,0.6939060688018799,40959,67772486,49420,-0.6943304538726807,0.1356048285961151,-0.13420596718788147,67772485
19-Mar-2020 07:53:49.796,0.693916916847229,40959,67772486,49420,-0.6943293809890747,0.13557443022727966,-0.1341858208179474,67772486
19-Mar-2020 07:53:50.796,0.6939079761505127,40959,67772486,49420,-0.6943478584289551,0.1355515420436859,-0.13415959477424622,67772487
19-Mar-2020 07:53:51.796,0.693911075592041,40959,67772486,49420,-0.6943554878234863,0.13552802801132202,-0.1341279149055481,67772488
19-Mar-2020 07:53:52.796,0.69392991065979,40959,67772486,49420,-0.6943467855453491,0.13550156354904175,-0.13410305976867676,67772489
19-Mar-2020 07:53:53.796,0.6939351558685303,40959,67772486,49420,-0.6943504810333252,0.13547825813293457,-0.13408014178276062,67772490
19-Mar-2020 07:53:54.796,0.6939253807067871,40991,67772486,49420,-0.6943703889846802,0.1354522705078125,-0.13405317068099976,67772491
19-Mar-2020 07:53:55.796,0.6939314603805542,40991,67772486,49420,-0.6943743228912354,0.13542777299880981,-0.13402649760246277,67772492
19-Mar-2020 07:53:56.796,0.6939504146575928,40991,67772486,49420,-0.6943649053573608,0.13539916276931763,-0.1340058147907257,67772493
19-Mar-2020 07:53:57.796,0.6939530372619629,40991,67772486,49420,-0.6943714618682861,0.13537192344665527,-0.13398680090904236,67772494
19-Mar-2020 07:53:58.796,0.6939456462860107,40991,67772486,49420,-0.6943889856338501,0.1353491246700287,-0.1339564323425293,67772495
19-Mar-2020 07:53:59.796,0.6939548254013062,40991,67772486,49420,-0.6943905353546143,0.13532650470733643,-0.13392525911331177,67772496
19-Mar-2020 07:54:00.796,0.6939705610275269,40991,67772486,49420,-0.6943833827972412,0.13530078530311584,-0.13390600681304932,67772497
19-Mar-2020 07:54:01.796,0.6939715147018433,40991,67772486,49420,-0.6943937540054321,0.1352711319923401,-0.13387805223464966,67772498
19-Mar-2020 07:54:02.796,0.6939654350280762,40991,67772486,49420,-0.6944096088409424,0.1352490484714508,-0.13384857773780823,67772499
19-Mar-2020 07:54:03.796,0.693974494934082,40991,67772486,49420,-0.6944097280502319,0.13522562384605408,-0.1338251531124115,67772500
19-Mar-2020 07:54:04.796,0.6939907073974609,40991,67772486,49420,-0.6944037675857544,0.1351928412914276,-0.1338040828704834,67772501
19-Mar-2020 07:54:05.796,0.693989634513855,40991,67772486,49420,-0.6944139003753662,0.13517072796821594,-0.1337796449661255,67772502
19-Mar-2020 07:54:06.796,0.6939847469329834,40991,67772486,49420,-0.6944291591644287,0.13514894247055054,-0.13374775648117065,67772503
19-Mar-2020 07:54:07.796,0.6939986944198608,40991,67772486,49420,-0.6944260597229004,0.13512086868286133,-0.13372060656547546,67772504
19-Mar-2020 07:54:08.796,0.6940116882324219,40991,67772486,49420,-0.6944222450256348,0.13509288430213928,-0.13370028138160706,67772505
19-Mar-2020 07:54:09.796,0.6940078735351562,40991,67772486,49420,-0.6944347620010376,0.13507550954818726,-0.13367372751235962,67772506
19-Mar-2020 07:54:10.796,0.6940041780471802,40991,67772486,49420,-0.6944488286972046,0.13505110144615173,-0.13364481925964355,67772507
19-Mar-2020 07:54:11.796,0.6940158605575562,40991,67772486,49420,-0.6944462060928345,0.13502365350723267,-0.13362541794776917,67772508
19-Mar-2020 07:54:12.796,0.6940290927886963,40991,67772486,49420,-0.6944427490234375,0.134994238615036,-0.1336020529270172,67772509
19-Mar-2020 07:54:13.796,0.6940275430679321,40991,67772486,49420,-0.6944544315338135,0.13496997952461243,-0.13357478380203247,67772510
19-Mar-2020 07:54:14.796,0.6940243244171143,40991,67772486,49420,-0.6944679021835327,0.1349462866783142,-0.1335456371307373,67772511
19-Mar-2020 07:54:15.796,0.6940375566482544,40991,67772486,49420,-0.6944643259048462,0.13491863012313843,-0.13352325558662415,67772512
19-Mar-2020 07:54:16.796,0.694049596786499,40991,67772486,49420,-0.6944622993469238,0.13489076495170593,-0.13350027799606323,67772513
19-Mar-2020 07:54:17.796,0.6940442323684692,40991,67772486,49420,-0.6944772005081177,0.13486772775650024,-0.13347327709197998,67772514
19-Mar-2020 07:54:18.796,0.6940426826477051,40991,67772486,49420,-0.6944886445999146,0.13484421372413635,-0.13344663381576538,67772515
19-Mar-2020 07:54:19.796,0.6940577030181885,40991,67772486,49420,-0.694483757019043,0.1348162591457367,-0.13342127203941345,67772516
19-Mar-2020 07:54:20.796,0.6940674781799316,40991,67772518,49427,-0.6944829225540161,0.1347905397415161,-0.13340109586715698,67772517
19-Mar-2020 07:54:21.796,0.6940635442733765,40991,67772518,49427,-0.6944969892501831,0.13476714491844177,-0.1333732008934021,67772518
19-Mar-2020 07:54:22.796,0.6940655708312988,40991,67772518,49427,-0.6945043802261353,0.13474619388580322,-0.13334372639656067,67772519
19-Mar-2020 07:54:23.796,0.6940798759460449,40991,67772518,49427,-0.6944993734359741,0.13471922278404236,-0.1333215832710266,67772520
19-Mar-2020 07:54:24.796,0.6940886974334717,40991,67772518,49427,-0.6945006847381592,0.1346934735774994,-0.13329476118087769,67772521
19-Mar-2020 07:54:25.796,0.6940795183181763,40991,67772518,49427,-0.6945194005966187,0.13467082381248474,-0.13326764106750488,67772522
19-Mar-2020 07:54:26.796,0.6940809488296509,41023,67772518,49427,-0.6945277452468872,0.1346471905708313,-0.13324081897735596,67772523
19-Mar-2020 07:54:27.796,0.6940991878509521,41023,67772518,49427,-0.6945194005966187,0.1346166431903839,-0.13321980834007263,67772524
19-Mar-2020 07:54:28.796,0.6941052675247192,41023,67772518,49427,-0.6945239305496216,0.13458773493766785,-0.1331944465637207,67772525
19-Mar-2020 07:54:29.796,0.6940990686416626,41023,67772518,49427,-0.6945396661758423,0.1345648467540741,-0.13316786289215088,67772526
19-Mar-2020 07:54:30.796,0.6941039562225342,41023,67772518,49427,-0.6945450305938721,0.13453927636146545,-0.13314050436019897,67772527
19-Mar-2020 07:54:31.796,0.6941229104995728,41023,67772518,49427,-0.694536566734314,0.1345089077949524,-0.13311612606048584,67772528
19-Mar-2020 07:54:32.796,0.6941267251968384,41023,67772518,49427,-0.6945412158966064,0.134489506483078,-0.13309147953987122,67772529
19-Mar-2020 07:54:33.796,0.6941186189651489,41023,67772518,49427,-0.6945592164993286,0.13446637988090515,-0.133063405752182,67772530
19-Mar-2020 07:54:34.796,0.6941254138946533,41023,67772518,49427,-0.6945617198944092,0.1344429850578308,-0.13303902745246887,67772531
19-Mar-2020 07:54:35.796,0.6941429376602173,41023,67772518,49427,-0.6945539712905884,0.13441678881645203,-0.13301417231559753,67772532
19-Mar-2020 07:54:36.796,0.6941429376602173,41023,67772518,49427,-0.6945633888244629,0.1343890130519867,-0.1329927146434784,67772533
19-Mar-2020 07:54:37.796,0.6941338777542114,41023,67772518,49427,-0.6945822238922119,0.1343640685081482,-0.13296672701835632,67772534
19-Mar-2020 07:54:38.796,0.694145679473877,41023,67772518,49427,-0.694581151008606,0.13433560729026794,-0.1329391896724701,67772535
19-Mar-2020 07:54:39.796,0.6941606998443604,41023,67772518,49427,-0.6945749521255493,0.13431140780448914,-0.13291698694229126,67772536
19-Mar-2020 07:54:40.796,0.6941593885421753,41023,67772518,49427,-0.6945866346359253,0.1342858374118805,-0.13289064168930054,67772537
19-Mar-2020 07:54:41.796,0.6941531896591187,41023,67772518,49427,-0.6946022510528564,0.13426396250724792,-0.13286414742469788,67772538
19-Mar-2020 07:54:42.796,0.694166898727417,41023,67772518,49427,-0.6945984363555908,0.13423967361450195,-0.13283514976501465,67772539
19-Mar-2020 07:54:43.796,0.6941813230514526,41023,67772518,49427,-0.694594144821167,0.13421031832695007,-0.1328124701976776,67772540
19-Mar-2020 07:54:44.796,0.6941784620285034,41023,67772518,49427,-0.6946053504943848,0.13418790698051453,-0.1327919363975525,67772541
19-Mar-2020 07:54:45.796,0.6941756010055542,41023,67772518,49427,-0.694617748260498,0.13416525721549988,-0.1327640414237976,67772542
19-Mar-2020 07:54:46.796,0.6941895484924316,41023,67772518,49427,-0.6946141719818115,0.13413876295089722,-0.13273698091506958,67772543
19-Mar-2020 07:54:47.796,0.6942023038864136,41023,67772518,49427,-0.6946111917495728,0.13411128520965576,-0.13271495699882507,67772544
19-Mar-2020 07:54:48.796,0.6941971778869629,41023,67772518,49427,-0.6946262121200562,0.13408488035202026,-0.13268902897834778,67772545
19-Mar-2020 07:54:49.796,0.6941953897476196,41023,67772518,49427,-0.6946388483047485,0.1340591311454773,-0.132658451795578,67772546
19-Mar-2020 07:54:50.796,0.6942077875137329,41023,67772518,49427,-0.6946355104446411,0.13403579592704773,-0.1326349973678589,67772547
19-Mar-2020 07:54:51.796,0.6942183971405029,41023,67772518,49427,-0.694633960723877,0.13400933146476746,-0.1326141655445099,67772548
19-Mar-2020 07:54:52.796,0.6942130327224731,41023,67772550,49420,-0.6946492195129395,0.13398396968841553,-0.13258790969848633,67772549
19-Mar-2020 07:54:53.796,0.6942152976989746,41023,67772550,49420,-0.6946572065353394,0.13395854830741882,-0.1325601041316986,67772550
19-Mar-2020 07:54:54.796,0.6942299604415894,41023,67772550,49420,-0.6946514844894409,0.13393622636795044,-0.13253578543663025,67772551
19-Mar-2020 07:54:55.796,0.6942393779754639,41023,67772550,49420,-0.6946519613265991,0.1339070200920105,-0.13251352310180664,67772552
19-Mar-2020 07:54:56.796,0.6942336559295654,41023,67772550,49420,-0.6946678161621094,0.13388708233833313,-0.13248077034950256,67772553
19-Mar-2020 07:54:57.796,0.6942359209060669,41023,67772550,49420,-0.6946759223937988,0.13385921716690063,-0.13245320320129395,67772554
19-Mar-2020 07:54:58.796,0.6942527294158936,41055,67772550,49420,-0.6946688890457153,0.13382798433303833,-0.13243386149406433,67772555
19-Mar-2020 07:54:59.796,0.6942590475082397,41055,67772550,49420,-0.6946715116500854,0.13380271196365356,-0.13241207599639893,67772556
19-Mar-2020 07:55:00.796,0.6942523717880249,41055,67772550,49420,-0.6946882009506226,0.13377785682678223,-0.1323847472667694,67772557
19-Mar-2020 07:55:01.796,0.6942554712295532,41055,67772550,49420,-0.6946948766708374,0.13375604152679443,-0.13235601782798767,67772558
19-Mar-2020 07:55:02.796,0.6942695379257202,41055,67772550,49420,-0.6946899890899658,0.1337287724018097,-0.13233569264411926,67772559
19-Mar-2020 07:55:03.796,0.6942753791809082,41055,67772550,49420,-0.6946933269500732,0.13370320200920105,-0.13231226801872253,67772560
19-Mar-2020 07:55:04.796,0.6942692995071411,41055,67772550,49420,-0.6947094202041626,0.1336834728717804,-0.13228052854537964,67772561
19-Mar-2020 07:55:05.796,0.6942757368087769,41055,67772550,49420,-0.6947122812271118,0.13366016745567322,-0.13225612044334412,67772562
19-Mar-2020 07:55:06.796,0.6942918300628662,41055,67772550,49420,-0.6947070360183716,0.1336269974708557,-0.13223162293434143,67772563
19-Mar-2020 07:55:07.796,0.69429612159729,41055,67772550,49420,-0.69471275806427,0.13359975814819336,-0.13220739364624023,67772564
19-Mar-2020 07:55:08.796,0.6942914724349976,41055,67772550,49420,-0.6947276592254639,0.1335776448249817,-0.1321752965450287,67772565
19-Mar-2020 07:55:09.796,0.6942979097366333,41055,67772550,49420,-0.6947308778762817,0.13355329632759094,-0.13215062022209167,67772566
19-Mar-2020 07:55:10.796,0.6943119764328003,41055,67772550,49420,-0.6947256326675415,0.13352477550506592,-0.1321326494216919,67772567
19-Mar-2020 07:55:11.796,0.6943142414093018,41055,67772550,49420,-0.6947323083877563,0.1335034966468811,-0.13210591673851013,67772568
19-Mar-2020 07:55:12.796,0.6943072080612183,41055,67772550,49420,-0.6947494745254517,0.1334778368473053,-0.13207924365997314,67772569
19-Mar-2020 07:55:13.796,0.6943156719207764,41055,67772550,49420,-0.6947510242462158,0.13345161080360413,-0.1320526897907257,67772570
19-Mar-2020 07:55:14.796,0.694331169128418,41055,67772550,49420,-0.694744348526001,0.13342562317848206,-0.13203218579292297,67772571
19-Mar-2020 07:55:15.796,0.6943299770355225,41055,67772550,49420,-0.6947550773620605,0.13340193033218384,-0.1320069432258606,67772572
19-Mar-2020 07:55:16.796,0.6943255662918091,41055,67772550,49420,-0.6947698593139648,0.13337817788124084,-0.13197484612464905,67772573
19-Mar-2020 07:55:17.796,0.6943362951278687,41055,67772550,49420,-0.6947687864303589,0.13335028290748596,-0.13195204734802246,67772574
19-Mar-2020 07:55:18.796,0.6943515539169312,41055,67772550,49420,-0.6947641372680664,0.1333196461200714,-0.1319277584552765,67772575
19-Mar-2020 07:55:19.796,0.694348931312561,41055,67772550,49420,-0.6947752237319946,0.13329818844795227,-0.13190534710884094,67772576
19-Mar-2020 07:55:20.796,0.6943459510803223,41055,67772550,49420,-0.6947879791259766,0.133276104927063,-0.13187578320503235,67772577
19-Mar-2020 07:55:21.796,0.6943570375442505,41055,67772550,49420,-0.694785475730896,0.13325271010398865,-0.13185468316078186,67772578
19-Mar-2020 07:55:22.796,0.6943680047988892,41055,67772550,49420,-0.6947835683822632,0.1332283616065979,-0.13183191418647766,67772579
19-Mar-2020 07:55:23.796,0.6943657398223877,41055,67772550,49420,-0.6947963237762451,0.133199542760849,-0.13180530071258545,67772580
19-Mar-2020 07:55:24.796,0.6943658590316772,41055,67772582,49414,-0.6948063373565674,0.1331767439842224,-0.13177490234375,67772581
19-Mar-2020 07:55:25.796,0.6943807601928711,41055,67772582,49414,-0.69480299949646,0.13314485549926758,-0.1317463219165802,67772582
19-Mar-2020 07:55:26.796,0.6943908929824829,41055,67772582,49414,-0.6948015689849854,0.1331196129322052,-0.13172516226768494,67772583
19-Mar-2020 07:55:27.796,0.6943858861923218,41055,67772582,49414,-0.6948164701461792,0.13309431076049805,-0.13169875741004944,67772584
19-Mar-2020 07:55:28.796,0.6943854093551636,41055,67772582,49414,-0.6948271989822388,0.13307252526283264,-0.13166680932044983,67772585
19-Mar-2020 07:55:29.796,0.6943994760513306,41055,67772582,49414,-0.6948226690292358,0.13304319977760315,-0.13164469599723816,67772586
19-Mar-2020 07:55:30.796,0.6944072246551514,41087,67772582,49414,-0.6948236227035522,0.13301777839660645,-0.13162556290626526,67772587
19-Mar-2020 07:55:31.796,0.6944029331207275,41087,67772582,49414,-0.6948370933532715,0.13299688696861267,-0.1315983533859253,67772588
19-Mar-2020 07:55:32.796,0.6944055557250977,41087,67772582,49414,-0.6948438882827759,0.13297215104103088,-0.13157400488853455,67772589
19-Mar-2020 07:55:33.796,0.6944214105606079,41087,67772582,49414,-0.6948376893997192,0.1329447329044342,-0.13154995441436768,67772590
19-Mar-2020 07:55:34.796,0.6944286823272705,41087,67772582,49414,-0.6948404312133789,0.13291847705841064,-0.13152208924293518,67772591
19-Mar-2020 07:55:35.796,0.6944206953048706,41087,67772582,49414,-0.6948578357696533,0.13289573788642883,-0.13149574398994446,67772592
19-Mar-2020 07:55:36.796,0.6944237947463989,41087,67772582,49414,-0.6948649883270264,0.1328710913658142,-0.1314670741558075,67772593
19-Mar-2020 07:55:37.796,0.6944389343261719,41087,67772582,49414,-0.6948589086532593,0.13284477591514587,-0.13144630193710327,67772594
19-Mar-2020 07:55:38.796,0.6944442987442017,41087,67772582,49414,-0.6948636770248413,0.1328161358833313,-0.1314217448234558,67772595
19-Mar-2020 07:55:39.796,0.6944379806518555,41087,67772582,49414,-0.6948797702789307,0.1327926516532898,-0.13139399886131287,67772596
19-Mar-2020 07:55:40.796,0.694446325302124,41087,67772582,49414,-0.6948810815811157,0.13276755809783936,-0.13136816024780273,67772597
19-Mar-2020 07:55:41.796,0.6944600343704224,41087,67772582,49414,-0.6948761940002441,0.13274219632148743,-0.1313464343547821,67772598
19-Mar-2020 07:55:42.796,0.6944607496261597,41087,67772582,49414,-0.6948851346969604,0.13271626830101013,-0.13132348656654358,67772599
19-Mar-2020 07:55:43.796,0.6944588422775269,41087,67772582,49414,-0.6948972940444946,0.13269272446632385,-0.13129296898841858,67772600
19-Mar-2020 07:55:44.796,0.6944648027420044,41087,67772582,49414,-0.6949002742767334,0.1326696276664734,-0.13126832246780396,67772601
19-Mar-2020 07:55:45.796,0.6944785118103027,41087,67772582,49414,-0.6948962211608887,0.13264036178588867,-0.13124775886535645,67772602
19-Mar-2020 07:55:46.796,0.6944804191589355,41087,67772582,49414,-0.6949044466018677,0.13261336088180542,-0.13122108578681946,67772603
19-Mar-2020 07:55:47.796,0.6944764852523804,41087,67772582,49414,-0.6949187517166138,0.1325899064540863,-0.1311894655227661,67772604
19-Mar-2020 07:55:48.796,0.6944862604141235,41087,67772582,49414,-0.6949186325073242,0.13256406784057617,-0.13116392493247986,67772605
19-Mar-2020 07:55:49.796,0.6944974660873413,41087,67772582,49414,-0.6949151754379272,0.1325400173664093,-0.1311483085155487,67772606
19-Mar-2020 07:55:50.796,0.6945005655288696,41087,67772582,49414,-0.6949238777160645,0.13251003623008728,-0.1311163306236267,67772607
19-Mar-2020 07:55:51.796,0.6944948434829712,41087,67772582,49414,-0.6949383020401001,0.13249003887176514,-0.1310897171497345,67772608
19-Mar-2020 07:55:52.796,0.694506049156189,41087,67772582,49414,-0.6949374675750732,0.13246285915374756,-0.1310635805130005,67772609
19-Mar-2020 07:55:53.796,0.6945174932479858,41087,67772582,49414,-0.6949347257614136,0.1324360966682434,-0.13104435801506042,67772610
19-Mar-2020 07:55:54.796,0.6945183277130127,41087,67772582,49414,-0.6949430704116821,0.13241338729858398,-0.13101595640182495,67772611
19-Mar-2020 07:55:55.796,0.6945146322250366,41087,67772582,49414,-0.6949558258056641,0.1323935091495514,-0.1309886872768402,67772612
19-Mar-2020 07:55:56.796,0.6945266723632812,41087,67772614,49427,-0.6949537992477417,0.13236752152442932,-0.1309625804424286,67772613
19-Mar-2020 07:55:57.796,0.6945374011993408,41087,67772614,49427,-0.6949520111083984,0.13234025239944458,-0.13094210624694824,67772614
19-Mar-2020 07:55:58.796,0.6945364475250244,41087,67772614,49427,-0.694962739944458,0.13231664896011353,-0.1309143304824829,67772615
19-Mar-2020 07:55:59.796,0.6945329904556274,41087,67772614,49427,-0.6949758529663086,0.13229158520698547,-0.13088852167129517,67772616
19-Mar-2020 07:56:00.796,0.6945477724075317,41087,67772614,49427,-0.694972038269043,0.13226112723350525,-0.13086041808128357,67772617
19-Mar-2020 07:56:01.796,0.6945582628250122,41087,67772614,49427,-0.6949716806411743,0.13222959637641907,-0.13083866238594055,67772618
19-Mar-2020 07:56:02.796,0.6945539712905884,41119,67772614,49427,-0.6949859857559204,0.13220417499542236,-0.13081294298171997,67772619
19-Mar-2020 07:56:03.796,0.6945542097091675,41119,67772614,49427,-0.6949949264526367,0.13218411803245544,-0.1307849884033203,67772620
19-Mar-2020 07:56:04.796,0.694567084312439,41119,67772614,49427,-0.694990873336792,0.13215774297714233,-0.1307629644870758,67772621
19-Mar-2020 07:56:05.796,0.6945747137069702,41119,67772614,49427,-0.6949920654296875,0.13213247060775757,-0.13074296712875366,67772622
19-Mar-2020 07:56:06.796,0.6945712566375732,41119,67772614,49427,-0.6950056552886963,0.13210970163345337,-0.13071209192276,67772623
19-Mar-2020 07:56:07.796,0.6945725679397583,41119,67772614,49427,-0.6950136423110962,0.13208848237991333,-0.13068369030952454,67772624
19-Mar-2020 07:56:08.796,0.6945846080780029,41119,67772614,49427,-0.6950099468231201,0.1320623755455017,-0.13066476583480835,67772625
19-Mar-2020 07:56:09.796,0.6945922374725342,41119,67772614,49427,-0.6950124502182007,0.13203173875808716,-0.13064131140708923,67772626
19-Mar-2020 07:56:10.796,0.6945915222167969,41119,67772614,49427,-0.6950242519378662,0.13200628757476807,-0.13060957193374634,67772627
19-Mar-2020 07:56:11.796,0.6945940256118774,41119,67772614,49427,-0.6950311660766602,0.13198211789131165,-0.1305842101573944,67772628
19-Mar-2020 07:56:12.796,0.6946078538894653,41119,67772614,49427,-0.6950265169143677,0.13195472955703735,-0.13056182861328125,67772629
19-Mar-2020 07:56:13.796,0.6946139335632324,41119,67772614,49427,-0.6950314044952393,0.13192632794380188,-0.13053271174430847,67772630
19-Mar-2020 07:56:14.796,0.6946078538894653,41119,67772614,49427,-0.6950455904006958,0.13190945982933044,-0.13050690293312073,67772631
19-Mar-2020 07:56:15.796,0.6946125030517578,41119,67772614,49427,-0.6950510740280151,0.13188216090202332,-0.1304815411567688,67772632
19-Mar-2020 07:56:16.796,0.6946272850036621,41119,67772614,49427,-0.6950457096099854,0.1318565309047699,-0.13045522570610046,67772633
19-Mar-2020 07:56:17.796,0.6946313381195068,41119,67772614,49427,-0.6950501203536987,0.13182976841926575,-0.13043728470802307,67772634
19-Mar-2020 07:56:18.796,0.6946266889572144,41119,67772614,49427,-0.6950647830963135,0.1318090260028839,-0.13040480017662048,67772635
19-Mar-2020 07:56:19.796,0.6946331262588501,41119,67772614,49427,-0.6950678825378418,0.13178157806396484,-0.13038229942321777,67772636
19-Mar-2020 07:56:20.796,0.6946467161178589,41119,67772614,49427,-0.6950637102127075,0.13175401091575623,-0.13036027550697327,67772637
19-Mar-2020 07:56:21.796,0.6946496963500977,41119,67772614,49427,-0.6950706243515015,0.13172751665115356,-0.13033390045166016,67772638
19-Mar-2020 07:56:22.796,0.6946468353271484,41119,67772614,49427,-0.6950836181640625,0.1317061483860016,-0.13030323386192322,67772639
19-Mar-2020 07:56:23.796,0.6946529150009155,41119,67772614,49427,-0.6950876712799072,0.13167661428451538,-0.13027673959732056,67772640
19-Mar-2020 07:56:24.796,0.6946665048599243,41119,67772614,49427,-0.6950831413269043,0.1316491961479187,-0.13025608658790588,67772641
19-Mar-2020 07:56:25.796,0.6946665048599243,41119,67772614,49427,-0.6950914859771729,0.13162833452224731,-0.13023218512535095,67772642
19-Mar-2020 07:56:26.796,0.6946643590927124,41119,67772614,49427,-0.6951031684875488,0.13160580396652222,-0.13020378351211548,67772643
19-Mar-2020 07:56:27.796,0.6946736574172974,41119,67772614,49427,-0.6951035261154175,0.1315782070159912,-0.13018140196800232,67772644
19-Mar-2020 07:56:28.796,0.6946843862533569,41119,67772646,49414,-0.6951018571853638,0.13155531883239746,-0.13015559315681458,67772645
19-Mar-2020 07:56:29.796,0.6946854591369629,41119,67772646,49414,-0.6951104402542114,0.13152778148651123,-0.13013151288032532,67772646
19-Mar-2020 07:56:30.796,0.6946824789047241,41119,67772646,49414,-0.6951234340667725,0.1315029263496399,-0.13010379672050476,67772647
19-Mar-2020 07:56:31.796,0.6946941614151001,41119,67772646,49414,-0.6951218843460083,0.13147485256195068,-0.13007774949073792,67772648
19-Mar-2020 07:56:32.796,0.694704532623291,41119,67772646,49414,-0.6951208114624023,0.13144895434379578,-0.13005435466766357,67772649
19-Mar-2020 07:56:33.796,0.6947034597396851,41119,67772646,49414,-0.6951315402984619,0.13142508268356323,-0.1300281584262848,67772650
19-Mar-2020 07:56:34.796,0.6947031021118164,41151,67772646,49414,-0.6951417922973633,0.13139820098876953,-0.12999987602233887,67772651
19-Mar-2020 07:56:35.796,0.6947150230407715,41151,67772646,49414,-0.6951391696929932,0.13137441873550415,-0.12997430562973022,67772652
19-Mar-2020 07:56:36.796,0.6947240829467773,41151,67772646,49414,-0.6951391696929932,0.13134834170341492,-0.1299535036087036,67772653
19-Mar-2020 07:56:37.796,0.6947218179702759,41151,67772646,49414,-0.6951513290405273,0.13132670521736145,-0.12992355227470398,67772654
19-Mar-2020 07:56:38.796,0.6947227716445923,41151,67772646,49414,-0.6951596736907959,0.13130271434783936,-0.1298978328704834,67772655
19-Mar-2020 07:56:39.796,0.6947339773178101,41151,67772646,49414,-0.6951584815979004,0.1312728226184845,-0.1298741102218628,67772656
19-Mar-2020 07:56:40.796,0.6947426795959473,41151,67772646,49414,-0.6951590776443481,0.13124743103981018,-0.1298505961894989,67772657
19-Mar-2020 07:56:41.796,0.6947410106658936,41151,67772646,49414,-0.6951700448989868,0.13122007250785828,-0.12982743978500366,67772658
19-Mar-2020 07:56:42.796,0.694744348526001,41151,67772646,49414,-0.6951760053634644,0.13119804859161377,-0.12980040907859802,67772659
19-Mar-2020 07:56:43.796,0.6947546005249023,41151,67772646,49414,-0.6951746940612793,0.13117298483848572,-0.1297774314880371,67772660
19-Mar-2020 07:56:44.796,0.6947606801986694,41151,67772646,49414,-0.6951785087585449,0.13114625215530396,-0.12975165247917175,67772661
19-Mar-2020 07:56:45.796,0.694757342338562,41151,67772646,49414,-0.6951911449432373,0.13112396001815796,-0.12972471117973328,67772662
19-Mar-2020 07:56:46.796,0.6947617530822754,41151,67772646,49414,-0.6951967477798462,0.13109880685806274,-0.1296970546245575,67772663
19-Mar-2020 07:56:47.796,0.6947726011276245,41151,67772646,49414,-0.6951956748962402,0.13107222318649292,-0.12967178225517273,67772664
19-Mar-2020 07:56:48.796,0.6947782039642334,41151,67772646,49414,-0.6951987743377686,0.1310466229915619,-0.12965038418769836,67772665
19-Mar-2020 07:56:49.796,0.6947760581970215,41151,67772646,49414,-0.6952112913131714,0.13102227449417114,-0.12962031364440918,67772666
19-Mar-2020 07:56:50.796,0.6947822570800781,41151,67772646,49414,-0.6952146291732788,0.1309947371482849,-0.12959477305412292,67772667
19-Mar-2020 07:56:51.796,0.6947941780090332,41151,67772646,49414,-0.6952126026153564,0.13096582889556885,-0.12957283854484558,67772668
19-Mar-2020 07:56:52.796,0.6947973966598511,41151,67772646,49414,-0.6952177286148071,0.13094499707221985,-0.12954890727996826,67772669
19-Mar-2020 07:56:53.796,0.6947957277297974,41151,67772646,49414,-0.6952294111251831,0.13092032074928284,-0.1295202672481537,67772670
19-Mar-2020 07:56:54.796,0.6948026418685913,41151,67772646,49414,-0.6952322721481323,0.1308964490890503,-0.1294921636581421,67772671
19-Mar-2020 07:56:55.796,0.6948120594024658,41151,67772646,49414,-0.6952298879623413,0.13087531924247742,-0.12947356700897217,67772672
19-Mar-2020 07:56:56.796,0.6948150396347046,41151,67772646,49414,-0.6952365636825562,0.1308450996875763,-0.12945270538330078,67772673
19-Mar-2020 07:56:57.796,0.6948145627975464,41151,67772646,49414,-0.6952477693557739,0.1308208405971527,-0.12941989302635193,67772674
19-Mar-2020 07:56:58.796,0.694819450378418,41151,67772646,49414,-0.6952521800994873,0.13079580664634705,-0.12939581274986267,67772675
19-Mar-2020 07:56:59.796,0.6948293447494507,41151,67772646,49414,-0.6952528953552246,0.1307644546031952,-0.12937119603157043,67772676
19-Mar-2020 07:57:00.796,0.6948336362838745,41151,67772678,49414,-0.6952588558197021,0.13073846697807312,-0.1293407678604126,67772677
19-Mar-2020 07:57:01.796,0.6948330402374268,41151,67772678,49414,-0.6952687501907349,0.1307145655155182,-0.12931519746780396,67772678
19-Mar-2020 07:57:02.796,0.6948416233062744,41151,67772678,49414,-0.6952707767486572,0.13068923354148865,-0.1292855441570282,67772679
19-Mar-2020 07:57:03.796,0.6948492527008057,41151,67772678,49414,-0.6952710151672363,0.1306626796722412,-0.12926921248435974,67772680
19-Mar-2020 07:57:04.796,0.6948530673980713,41151,67772678,49414,-0.6952763795852661,0.13063693046569824,-0.1292467713356018,67772681
19-Mar-2020 07:57:05.796,0.6948543787002563,41151,67772678,49414,-0.695284366607666,0.1306135356426239,-0.1292194128036499,67772682
19-Mar-2020 07:57:06.796,0.694860577583313,41183,67772678,49414,-0.695287823677063,0.13059064745903015,-0.1291908621788025,67772683
19-Mar-2020 07:57:07.796,0.6948716640472412,41183,67772678,49414,-0.6952875852584839,0.13055965304374695,-0.1291651725769043,67772684
19-Mar-2020 07:57:08.796,0.6948733329772949,41183,67772678,49414,-0.6952941417694092,0.13054108619689941,-0.1291390061378479,67772685
19-Mar-2020 07:57:09.796,0.6948732137680054,41183,67772678,49414,-0.6953051090240479,0.1305100917816162,-0.1291099488735199,67772686
19-Mar-2020 07:57:10.796,0.6948782205581665,41183,67772678,49414,-0.6953083276748657,0.13048818707466125,-0.12908855080604553,67772687
19-Mar-2020 07:57:11.796,0.6948872804641724,41183,67772678,49414,-0.695309042930603,0.13046196103096008,-0.12906256318092346,67772688
19-Mar-2020 07:57:12.796,0.6948882341384888,41183,67772678,49414,-0.6953173875808716,0.1304364800453186,-0.1290367841720581,67772689
19-Mar-2020 07:57:13.796,0.6948904991149902,41183,67772678,49414,-0.6953251361846924,0.13040965795516968,-0.12901154160499573,67772690
19-Mar-2020 07:57:14.796,0.6948994398117065,41183,67772678,49414,-0.695326566696167,0.13038170337677002,-0.12898436188697815,67772691
19-Mar-2020 07:57:15.796,0.6949095726013184,41183,67772678,49414,-0.6953264474868774,0.13035163283348083,-0.12896186113357544,67772692
19-Mar-2020 07:57:16.796,0.6949077844619751,41183,67772678,49414,-0.6953362226486206,0.13033097982406616,-0.12893572449684143,67772693
19-Mar-2020 07:57:17.796,0.6949127912521362,41183,67772678,49414,-0.6953413486480713,0.13030830025672913,-0.1289052665233612,67772694
19-Mar-2020 07:57:18.796,0.6949208974838257,41183,67772678,49414,-0.6953413486480713,0.13028353452682495,-0.12888696789741516,67772695
19-Mar-2020 07:57:19.796,0.694926381111145,41183,67772678,49414,-0.6953448057174683,0.1302579939365387,-0.12886661291122437,67772696
19-Mar-2020 07:57:20.796,0.6949275732040405,41183,67772678,49414,-0.695353627204895,0.13023290038108826,-0.12883689999580383,67772697
19-Mar-2020 07:57:21.796,0.694931149482727,41183,67772678,49414,-0.6953603029251099,0.13020583987236023,-0.12880906462669373,67772698
19-Mar-2020 07:57:22.796,0.6949397325515747,41183,67772678,49414,-0.6953610181808472,0.13018101453781128,-0.12878358364105225,67772699
19-Mar-2020 07:57:23.796,0.694942831993103,41183,67772678,49414,-0.6953657865524292,0.13015884160995483,-0.128761887550354,67772700
19-Mar-2020 07:57:24.796,0.694945216178894,41183,67772678,49414,-0.6953731775283813,0.13013052940368652,-0.12873759865760803,67772701
19-Mar-2020 07:57:25.796,0.694947361946106,41183,67772678,49414,-0.6953812837600708,0.1301059126853943,-0.1287076771259308,67772702
19-Mar-2020 07:57:26.796,0.6949583292007446,41183,67772678,49414,-0.695380449295044,0.13007700443267822,-0.1286819577217102,67772703
19-Mar-2020 07:57:27.796,0.6949635744094849,41183,67772678,49414,-0.6953839063644409,0.1300506591796875,-0.12866124510765076,67772704
19-Mar-2020 07:57:28.796,0.6949650049209595,41183,67772678,49414,-0.6953911781311035,0.1300303339958191,-0.12863436341285706,67772705
19-Mar-2020 07:57:29.796,0.694968581199646,41183,67772678,49414,-0.6953972578048706,0.13000702857971191,-0.1286066770553589,67772706
19-Mar-2020 07:57:30.796,0.6949760913848877,41183,67772678,49414,-0.6953978538513184,0.1299860179424286,-0.12858417630195618,67772707
19-Mar-2020 07:57:31.796,0.6949824094772339,41183,67772678,49414,-0.6954021453857422,0.12995630502700806,-0.12855729460716248,67772708
19-Mar-2020 07:57:32.796,0.6949824094772339,41183,67772710,49427,-0.6954115629196167,0.12993282079696655,-0.1285291612148285,67772709
19-Mar-2020 07:57:33.796,0.6949870586395264,41183,67772710,49427,-0.6954160928726196,0.12990757822990417,-0.12850549817085266,67772710
19-Mar-2020 07:57:34.796,0.6949963569641113,41183,67772710,49427,-0.6954169273376465,0.12987741827964783,-0.12848058342933655,67772711
19-Mar-2020 07:57:35.796,0.694999098777771,41183,67772710,49427,-0.6954241991043091,0.12985029816627502,-0.12845486402511597,67772712
19-Mar-2020 07:57:36.796,0.695000410079956,41183,67772710,49427,-0.6954318284988403,0.12982657551765442,-0.12843042612075806,67772713
19-Mar-2020 07:57:37.796,0.6950072050094604,41183,67772710,49427,-0.6954342126846313,0.12980064749717712,-0.128406822681427,67772714
19-Mar-2020 07:57:38.796,0.695014476776123,41215,67772710,49427,-0.6954362392425537,0.12977656722068787,-0.12838149070739746,67772715
19-Mar-2020 07:57:39.796,0.6950184106826782,41215,67772710,49427,-0.6954412460327148,0.12975099682807922,-0.12835711240768433,67772716
19-Mar-2020 07:57:40.796,0.6950206756591797,41215,67772710,49427,-0.6954480409622192,0.1297292411327362,-0.128330796957016,67772717
19-Mar-2020 07:57:41.796,0.695024847984314,41215,67772710,49427,-0.6954526901245117,0.12970829010009766,-0.1283060908317566,67772718
19-Mar-2020 07:57:42.796,0.6950322389602661,41215,67772710,49427,-0.6954547166824341,0.12968099117279053,-0.12828242778778076,67772719
19-Mar-2020 07:57:43.796,0.6950374841690063,41215,67772710,49427,-0.6954596042633057,0.1296505630016327,-0.1282564401626587,67772720
19-Mar-2020 07:57:44.796,0.6950414180755615,41215,67772710,49427,-0.6954659223556519,0.12962442636489868,-0.1282266080379486,67772721
19-Mar-2020 07:57:45.796,0.69504714012146,41215,67772710,49427,-0.6954699754714966,0.12959814071655273,-0.12820246815681458,67772722
19-Mar-2020 07:57:46.796,0.6950520277023315,41215,67772710,49427,-0.6954735517501831,0.12957367300987244,-0.12818092107772827,67772723
19-Mar-2020 07:57:47.796,0.6950563192367554,41215,67772710,49427,-0.695479154586792,0.12954828143119812,-0.1281529664993286,67772724
19-Mar-2020 07:57:48.796,0.6950581073760986,41215,67772710,49427,-0.6954866647720337,0.12952661514282227,-0.12812507152557373,67772725
19-Mar-2020 07:57:49.796,0.6950628757476807,41215,67772710,49427,-0.6954901218414307,0.12950247526168823,-0.12810471653938293,67772726
19-Mar-2020 07:57:50.796,0.6950695514678955,41215,67772710,49427,-0.6954934597015381,0.12947794795036316,-0.1280747950077057,67772727
19-Mar-2020 07:57:51.796,0.6950753927230835,41215,67772710,49427,-0.6954971551895142,0.12945261597633362,-0.12804767489433289,67772728
19-Mar-2020 07:57:52.796,0.6950769424438477,41215,67772710,49427,-0.6955052614212036,0.12942558526992798,-0.12802323698997498,67772729
19-Mar-2020 07:57:53.796,0.6950843334197998,41215,67772710,49427,-0.6955069303512573,0.12940019369125366,-0.12800025939941406,67772730
19-Mar-2020 07:57:54.796,0.6950920820236206,41215,67772710,49427,-0.695508599281311,0.12937268614768982,-0.12797698378562927,67772731
19-Mar-2020 07:57:55.796,0.6950948238372803,41215,67772710,49427,-0.6955151557922363,0.12934911251068115,-0.12795045971870422,67772732
19-Mar-2020 07:57:56.796,0.6950968503952026,41215,67772710,49427,-0.6955236196517944,0.12932276725769043,-0.1279202401638031,67772733
19-Mar-2020 07:57:57.796,0.6951040029525757,41215,67772710,49427,-0.6955249309539795,0.12929552793502808,-0.12789931893348694,67772734
19-Mar-2020 07:57:58.796,0.6951085329055786,41215,67772710,49427,-0.6955291032791138,0.12927258014678955,-0.1278756558895111,67772735
19-Mar-2020 07:57:59.796,0.6951100826263428,41215,67772710,49427,-0.6955366134643555,0.1292499601840973,-0.12784990668296814,67772736
19-Mar-2020 07:58:00.796,0.6951150894165039,41215,67772710,49427,-0.6955424547195435,0.1292218565940857,-0.12781932950019836,67772737
19-Mar-2020 07:58:01.796,0.6951208114624023,41215,67772710,49427,-0.6955456733703613,0.12919318675994873,-0.12779965996742249,67772738
19-Mar-2020 07:58:02.796,0.695127010345459,41215,67772710,49427,-0.6955488920211792,0.12916836142539978,-0.12777376174926758,67772739
19-Mar-2020 07:58:03.796,0.6951316595077515,41215,67772710,49427,-0.6955536603927612,0.12914392352104187,-0.12774658203125,67772740
19-Mar-2020 07:58:04.796,0.6951339244842529,41215,67772742,49420,-0.6955602169036865,0.1291218101978302,-0.12772202491760254,67772741
19-Mar-2020 07:58:05.796,0.6951403617858887,41215,67772742,49420,-0.6955634355545044,0.12909409403800964,-0.1276976466178894,67772742
19-Mar-2020 07:58:06.796,0.6951473951339722,41215,67772742,49420,-0.6955653429031372,0.12906956672668457,-0.12767255306243896,67772743
19-Mar-2020 07:58:07.796,0.695152759552002,41215,67772742,49420,-0.6955703496932983,0.12904441356658936,-0.12764295935630798,67772744
19-Mar-2020 07:58:08.796,0.6951553821563721,41215,67772742,49420,-0.6955771446228027,0.12901699542999268,-0.12761977314949036,67772745
19-Mar-2020 07:58:09.796,0.6951580047607422,41215,67772742,49420,-0.695582389831543,0.1289932131767273,-0.1275981068611145,67772746
19-Mar-2020 07:58:10.796,0.6951640844345093,41247,67772742,49420,-0.6955853700637817,0.12897035479545593,-0.12757274508476257,67772747
19-Mar-2020 07:58:11.796,0.695166826248169,41247,67772742,49420,-0.6955931186676025,0.1289440393447876,-0.12754222750663757,67772748
19-Mar-2020 07:58:12.796,0.6951702833175659,41247,67772742,49420,-0.6956000328063965,0.12891677021980286,-0.12751418352127075,67772749
19-Mar-2020 07:58:13.796,0.6951769590377808,41247,67772742,49420,-0.6956020593643188,0.12889215350151062,-0.12749210000038147,67772750
19-Mar-2020 07:58:14.796,0.6951848268508911,41247,67772742,49420,-0.6956043243408203,0.1288650929927826,-0.1274634599685669,67772751
19-Mar-2020 07:58:15.796,0.6951878070831299,41247,67772742,49420,-0.6956111192703247,0.128838449716568,-0.12743782997131348,67772752
19-Mar-2020 07:58:16.796,0.6951922178268433,41247,67772742,49420,-0.6956154108047485,0.128813236951828,-0.12741559743881226,67772753
19-Mar-2020 07:58:17.796,0.6951982975006104,41247,67772742,49420,-0.6956180334091187,0.12878969311714172,-0.12739285826683044,67772754
19-Mar-2020 07:58:18.796,0.6952029466629028,41247,67772742,49420,-0.6956218481063843,0.12876462936401367,-0.12736943364143372,67772755
19-Mar-2020 07:58:19.796,0.695205569267273,41247,67772742,49420,-0.6956280469894409,0.12873977422714233,-0.12734583020210266,67772756
19-Mar-2020 07:58:20.796,0.6952078342437744,41247,67772742,49420,-0.6956356763839722,0.12871646881103516,-0.12731590867042542,67772757
19-Mar-2020 07:58:21.796,0.695215106010437,41247,67772742,49420,-0.6956382989883423,0.12868943810462952,-0.12729039788246155,67772758
19-Mar-2020 07:58:22.796,0.6952199935913086,41247,67772742,49420,-0.6956430673599243,0.1286623179912567,-0.12726569175720215,67772759
19-Mar-2020 07:58:23.796,0.6952236890792847,41247,67772742,49420,-0.6956496238708496,0.12863388657569885,-0.12723615765571594,67772760
19-Mar-2020 07:58:24.796,0.6952285766601562,41247,67772742,49420,-0.6956539154052734,0.12861061096191406,-0.12720954418182373,67772761
19-Mar-2020 07:58:25.796,0.6952338218688965,41247,67772742,49420,-0.6956571340560913,0.1285867691040039,-0.12718772888183594,67772762
19-Mar-2020 07:58:26.796,0.6952381134033203,41247,67772742,49420,-0.6956617832183838,0.12856429815292358,-0.12716251611709595,67772763
19-Mar-2020 07:58:27.796,0.69524085521698,41247,67772742,49420,-0.69566810131073,0.1285388469696045,-0.127139151096344,67772764
19-Mar-2020 07:58:28.796,0.6952464580535889,41247,67772742,49420,-0.695671558380127,0.12851399183273315,-0.12711361050605774,67772765
19-Mar-2020 07:58:29.796,0.6952519416809082,41247,67772742,49420,-0.6956750154495239,0.1284915804862976,-0.1270887851715088,67772766
19-Mar-2020 07:58:30.796,0.6952569484710693,41247,67772742,49420,-0.6956795454025269,0.12846150994300842,-0.1270664930343628,67772767
19-Mar-2020 07:58:31.796,0.6952621936798096,41247,67772742,49420,-0.695684552192688,0.128434956073761,-0.12703579664230347,67772768
19-Mar-2020 07:58:32.796,0.6952670812606812,41247,67772742,49420,-0.6956889629364014,0.12841197848320007,-0.12701040506362915,67772769
19-Mar-2020 07:58:33.796,0.6952719688415527,41247,67772742,49420,-0.6956926584243774,0.1283845603466034,-0.12698927521705627,67772770
19-Mar-2020 07:58:34.796,0.6952760219573975,41247,67772742,49420,-0.6956987380981445,0.12835991382598877,-0.1269589364528656,67772771
19-Mar-2020 07:58:35.796,0.6952801942825317,41247,67772742,49420,-0.6957045793533325,0.1283329427242279,-0.12693339586257935,67772772
19-Mar-2020 07:58:36.796,0.6952832937240601,41247,67772774,49420,-0.6957097053527832,0.12831225991249084,-0.12690600752830505,67772773
19-Mar-2020 07:58:37.796,0.6952868700027466,41247,67772774,49420,-0.6957145929336548,0.12828731536865234,-0.1268855631351471,67772774
19-Mar-2020 07:58:38.796,0.6952933073043823,41247,67772774,49420,-0.6957169771194458,0.12826234102249146,-0.12686294317245483,67772775
19-Mar-2020 07:58:39.796,0.6952997446060181,41247,67772774,49420,-0.6957212686538696,0.1282365322113037,-0.1268308460712433,67772776
19-Mar-2020 07:58:40.796,0.695304274559021,41247,67772774,49420,-0.6957254409790039,0.1282089650630951,-0.1268114447593689,67772777
19-Mar-2020 07:58:41.796,0.695309042930603,41247,67772774,49420,-0.6957299709320068,0.12818437814712524,-0.12678468227386475,67772778
19-Mar-2020 07:58:42.796,0.6953163146972656,41279,67772774,49420,-0.6957327127456665,0.1281571388244629,-0.1267557144165039,67772779
19-Mar-2020 07:58:43.796,0.6953201293945312,41279,67772774,49420,-0.6957387924194336,0.12813076376914978,-0.1267307698726654,67772780
19-Mar-2020 07:58:44.796,0.6953223943710327,41279,67772774,49420,-0.6957465410232544,0.12810087203979492,-0.1267046332359314,67772781
19-Mar-2020 07:58:45.796,0.6953274011611938,41279,67772774,49420,-0.6957495212554932,0.12807950377464294,-0.1266825795173645,67772782
19-Mar-2020 07:58:46.796,0.6953332424163818,41279,67772774,49420,-0.6957534551620483,0.12805631756782532,-0.12665289640426636,67772783
19-Mar-2020 07:58:47.796,0.6953380107879639,41279,67772774,49420,-0.6957587003707886,0.12802654504776,-0.12662795186042786,67772784
19-Mar-2020 07:58:48.796,0.695339560508728,41279,67772774,49420,-0.6957648992538452,0.1280045211315155,-0.12660518288612366,67772785
19-Mar-2020 07:58:49.796,0.6953459978103638,41279,67772774,49420,-0.6957672834396362,0.1279793679714203,-0.12658482789993286,67772786
19-Mar-2020 07:58:50.796,0.6953524351119995,41279,67772774,49420,-0.695770263671875,0.12795794010162354,-0.12655508518218994,67772787
19-Mar-2020 07:58:51.796,0.6953538656234741,41279,67772774,49420,-0.695778489112854,0.12793076038360596,-0.12652987241744995,67772788
19-Mar-2020 07:58:52.796,0.6953577995300293,41279,67772774,49420,-0.6957828998565674,0.12790554761886597,-0.1265064775943756,67772789
19-Mar-2020 07:58:53.796,0.6953670978546143,41279,67772774,49420,-0.6957840919494629,0.12787824869155884,-0.12647691369056702,67772790
19-Mar-2020 07:58:54.796,0.6953709125518799,41279,67772774,49420,-0.6957894563674927,0.1278531849384308,-0.12645289301872253,67772791
19-Mar-2020 07:58:55.796,0.6953730583190918,41279,67772774,49420,-0.6957966089248657,0.1278262734413147,-0.1264289915561676,67772792
19-Mar-2020 07:58:56.796,0.6953780651092529,41279,67772774,49420,-0.6958004236221313,0.12780246138572693,-0.12640413641929626,67772793
19-Mar-2020 07:58:57.796,0.6953856945037842,41279,67772774,49420,-0.6958010196685791,0.1277797818183899,-0.12638133764266968,67772794
19-Mar-2020 07:58:58.796,0.6953914165496826,41279,67772774,49420,-0.695805549621582,0.12775391340255737,-0.1263517141342163,67772795
19-Mar-2020 07:58:59.796,0.6953907012939453,41279,67772774,49420,-0.6958153247833252,0.12772876024246216,-0.12632697820663452,67772796
19-Mar-2020 07:59:00.796,0.6953959465026855,41279,67772774,49420,-0.6958202123641968,0.12770292162895203,-0.12629878520965576,67772797
19-Mar-2020 07:59:01.796,0.6954044103622437,41279,67772774,49420,-0.6958215236663818,0.12767595052719116,-0.12627136707305908,67772798
19-Mar-2020 07:59:02.796,0.6954063177108765,41279,67772774,49420,-0.6958276033401489,0.12765184044837952,-0.12625139951705933,67772799
19-Mar-2020 07:59:03.796,0.6954078674316406,41279,67772774,49420,-0.6958354711532593,0.1276276707649231,-0.12622469663619995,67772800
19-Mar-2020 07:59:04.796,0.6954154968261719,41279,67772774,49420,-0.6958369016647339,0.1276029348373413,-0.12620007991790771,67772801
19-Mar-2020 07:59:05.796,0.6954226493835449,41279,67772774,49420,-0.6958386898040771,0.1275760531425476,-0.12617555260658264,67772802
19-Mar-2020 07:59:06.796,0.6954241991043091,41279,67772774,49420,-0.695846438407898,0.12755051255226135,-0.12615054845809937,67772803
19-Mar-2020 07:59:07.796,0.6954257488250732,41279,67772774,49420,-0.6958539485931396,0.12752676010131836,-0.12612494826316833,67772804
19-Mar-2020 07:59:08.796,0.6954333782196045,41279,67772806,49420,-0.6958556175231934,0.1274999976158142,-0.1261005401611328,67772805
19-Mar-2020 07:59:09.796,0.695440411567688,41279,67772806,49420,-0.6958582401275635,0.12747269868850708,-0.12607482075691223,67772806
19-Mar-2020 07:59:10.796,0.6954450607299805,41279,67772806,49420,-0.6958645582199097,0.12744534015655518,-0.12604239583015442,67772807
19-Mar-2020 07:59:11.796,0.6954466104507446,41279,67772806,49420,-0.6958712339401245,0.12742137908935547,-0.12602177262306213,67772808
19-Mar-2020 07:59:12.796,0.69545578956604,41279,67772806,49420,-0.6958718299865723,0.12739327549934387,-0.12599706649780273,67772809
19-Mar-2020 07:59:13.796,0.6954610347747803,41279,67772806,49420,-0.6958765983581543,0.1273660659790039,-0.1259666383266449,67772810
19-Mar-2020 07:59:14.796,0.6954606771469116,41311,67772806,49420,-0.6958853006362915,0.12734359502792358,-0.12594395875930786,67772811
19-Mar-2020 07:59:15.796,0.6954646110534668,41311,67772806,49420,-0.6958897113800049,0.12732240557670593,-0.12591981887817383,67772812
19-Mar-2020 07:59:16.796,0.6954721212387085,41311,67772806,49420,-0.6958914995193481,0.12729591131210327,-0.12589618563652039,67772813
19-Mar-2020 07:59:17.796,0.6954772472381592,41311,67772806,49420,-0.6958953142166138,0.12727069854736328,-0.1258707344532013,67772814
19-Mar-2020 07:59:18.796,0.6954786777496338,41311,67772806,49420,-0.695902943611145,0.12724825739860535,-0.1258443295955658,67772815
19-Mar-2020 07:59:19.796,0.6954818964004517,41311,67772806,49420,-0.6959095001220703,0.12722158432006836,-0.12581706047058105,67772816
19-Mar-2020 07:59:20.796,0.6954920291900635,41311,67772806,49420,-0.695908784866333,0.12719038128852844,-0.1257968544960022,67772817
19-Mar-2020 07:59:21.796,0.6954967975616455,41311,67772806,49420,-0.6959137916564941,0.1271684467792511,-0.12576496601104736,67772818
19-Mar-2020 07:59:22.796,0.6954989433288574,41311,67772806,49420,-0.6959221363067627,0.12713903188705444,-0.12573787569999695,67772819
19-Mar-2020 07:59:23.796,0.6955031156539917,41311,67772806,49420,-0.6959248781204224,0.12711933255195618,-0.12571746110916138,67772820
19-Mar-2020 07:59:24.796,0.6955103874206543,41311,67772806,49420,-0.6959269046783447,0.12709105014801025,-0.12569472193717957,67772821
19-Mar-2020 07:59:25.796,0.695515513420105,41311,67772806,49420,-0.6959316730499268,0.12706443667411804,-0.1256665289402008,67772822
19-Mar-2020 07:59:26.796,0.695515513420105,41311,67772806,49420,-0.6959401369094849,0.1270458996295929,-0.12563782930374146,67772823
19-Mar-2020 07:59:27.796,0.6955198049545288,41311,67772806,49420,-0.6959449052810669,0.12702012062072754,-0.12561482191085815,67772824
19-Mar-2020 07:59:28.796,0.6955291032791138,41311,67772806,49420,-0.6959459781646729,0.12698587775230408,-0.1255916953086853,67772825
19-Mar-2020 07:59:29.797,0.6955329179763794,41311,67772806,49420,-0.6959524154663086,0.12695589661598206,-0.12556520104408264,67772826
19-Mar-2020 07:59:30.797,0.6955344676971436,41311,67772806,49420,-0.6959590911865234,0.12693673372268677,-0.12553918361663818,67772827
19-Mar-2020 07:59:31.797,0.695540189743042,41311,67772806,49420,-0.6959618330001831,0.1269107460975647,-0.1255185604095459,67772828
19-Mar-2020 07:59:32.797,0.6955480575561523,41311,67772806,49420,-0.6959631443023682,0.12688446044921875,-0.12549421191215515,67772829
19-Mar-2020 07:59:33.797,0.695551872253418,41311,67772806,49420,-0.6959693431854248,0.12686091661453247,-0.1254633665084839,67772830
19-Mar-2020 07:59:34.797,0.6955533027648926,41311,67772806,49420,-0.6959766149520874,0.12683889269828796,-0.12543639540672302,67772831
19-Mar-2020 07:59:35.797,0.6955604553222656,41311,67772806,49420,-0.6959793567657471,0.12681028246879578,-0.12541034817695618,67772832
19-Mar-2020 07:59:36.797,0.6955653429031372,41311,67772806,49420,-0.6959832906723022,0.126784086227417,-0.12538951635360718,67772833
19-Mar-2020 07:59:37.797,0.6955686807632446,41311,67772806,49420,-0.6959892511367798,0.12676283717155457,-0.12535691261291504,67772834
19-Mar-2020 07:59:38.797,0.6955686807632446,41311,67772806,49420,-0.6959969997406006,0.12674003839492798,-0.125340074300766,67772835
19-Mar-2020 07:59:39.797,0.6955777406692505,41311,67772806,49420,-0.6959967613220215,0.1267116367816925,-0.12531867623329163,67772836
19-Mar-2020 07:59:40.797,0.6955869197845459,41311,67772838,49420,-0.6959980726242065,0.126681387424469,-0.12528976798057556,67772837
19-Mar-2020 07:59:41.797,0.6955875158309937,41311,67772838,49420,-0.6960060596466064,0.12666189670562744,-0.12526193261146545,67772838
19-Mar-2020 07:59:42.797,0.6955904960632324,41311,67772838,49420,-0.6960121393203735,0.12663808465003967,-0.1252363622188568,67772839
19-Mar-2020 07:59:43.797,0.6955994367599487,41311,67772838,49420,-0.6960119009017944,0.12661120295524597,-0.12521421909332275,67772840
19-Mar-2020 07:59:44.797,0.6956048011779785,41311,67772838,49420,-0.6960161924362183,0.12658736109733582,-0.12518516182899475,67772841
19-Mar-2020 07:59:45.797,0.6956038475036621,41311,67772838,49420,-0.6960257291793823,0.12656408548355103,-0.12516137957572937,67772842
19-Mar-2020 07:59:46.797,0.6956074237823486,41343,67772838,49420,-0.6960318088531494,0.12653738260269165,-0.12513449788093567,67772843
19-Mar-2020 07:59:47.797,0.6956158876419067,41343,67772838,49420,-0.6960320472717285,0.12651094794273376,-0.1251133382320404,67772844
19-Mar-2020 07:59:48.797,0.695622444152832,41343,67772838,49420,-0.6960351467132568,0.12648528814315796,-0.12508544325828552,67772845
19-Mar-2020 07:59:49.797,0.6956231594085693,41343,67772838,49420,-0.6960430145263672,0.1264641284942627,-0.12505903840065002,67772846
19-Mar-2020 07:59:50.797,0.6956305503845215,41343,67772838,49420,-0.696045994758606,0.12643495202064514,-0.12503179907798767,67772847
19-Mar-2020 07:59:51.797,0.6956406831741333,41343,67772838,49420,-0.6960448026657104,0.12640845775604248,-0.12500903010368347,67772848
19-Mar-2020 07:59:52.797,0.695642352104187,41343,67772838,49420,-0.6960524320602417,0.12638252973556519,-0.12498307228088379,67772849
19-Mar-2020 07:59:53.797,0.6956408023834229,41343,67772838,49420,-0.6960629224777222,0.1263611614704132,-0.12495441734790802,67772850
19-Mar-2020 07:59:54.797,0.6956474781036377,41343,67772838,49420,-0.6960641145706177,0.12633714079856873,-0.12493391335010529,67772851
19-Mar-2020 07:59:55.797,0.6956571340560913,41343,67772838,49420,-0.6960647106170654,0.12630793452262878,-0.12490803003311157,67772852
19-Mar-2020 07:59:56.797,0.6956595182418823,41343,67772838,49420,-0.6960715055465698,0.12628260254859924,-0.12488056719303131,67772853
19-Mar-2020 07:59:57.797,0.6956609487533569,41343,67772838,49420,-0.6960798501968384,0.1262580156326294,-0.1248512864112854,67772854
19-Mar-2020 07:59:58.797,0.6956673860549927,41343,67772838,49420,-0.6960822343826294,0.12623199820518494,-0.12482936680316925,67772855
19-Mar-2020 07:59:59.797,0.6956788301467896,41343,67772838,49420,-0.6960813999176025,0.12620028853416443,-0.12480257451534271,67772856
19-Mar-2020 08:00:00.797,0.6956778764724731,41343,67772838,49420,-0.6960909366607666,0.1261792778968811,-0.12477469444274902,67772857
19-Mar-2020 08:00:01.797,0.6956796646118164,41343,67772838,49420,-0.6960978507995605,0.1261533498764038,-0.12475229799747467,67772858
19-Mar-2020 08:00:02.797,0.6956882476806641,41343,67772838,49420,-0.6960972547531128,0.12613031268119812,-0.12473244965076447,67772859
19-Mar-2020 08:00:03.797,0.6956949234008789,41343,67772838,49420,-0.6960999965667725,0.12610533833503723,-0.12470518052577972,67772860
19-Mar-2020 08:00:04.797,0.6956939697265625,41343,67772838,49420,-0.696110725402832,0.12607982754707336,-0.12467624247074127,67772861
19-Mar-2020 08:00:05.797,0.6956957578659058,41343,67772838,49420,-0.6961174011230469,0.1260586977005005,-0.12464931607246399,67772862
19-Mar-2020 08:00:06.797,0.6957075595855713,41343,67772838,49420,-0.6961154937744141,0.12602829933166504,-0.12462548911571503,67772863
19-Mar-2020 08:00:07.797,0.6957124471664429,41343,67772838,49420,-0.6961191892623901,0.12600558996200562,-0.12460149824619293,67772864
19-Mar-2020 08:00:08.797,0.6957134008407593,41343,67772838,49420,-0.6961281299591064,0.12597760558128357,-0.1245717704296112,67772865
19-Mar-2020 08:00:09.797,0.6957190036773682,41343,67772838,49420,-0.6961318254470825,0.12595146894454956,-0.12454783916473389,67772866
19-Mar-2020 08:00:10.797,0.6957302093505859,41343,67772838,49420,-0.6961305141448975,0.12591910362243652,-0.12452477216720581,67772867
19-Mar-2020 08:00:11.797,0.6957318782806396,41343,67772838,49420,-0.6961374282836914,0.12589696049690247,-0.12450027465820312,67772868
19-Mar-2020 08:00:12.797,0.6957314014434814,41343,67772870,49414,-0.6961469650268555,0.12587368488311768,-0.12447313964366913,67772869
19-Mar-2020 08:00:13.797,0.6957354545593262,41343,67772870,49414,-0.6961511373519897,0.12585094571113586,-0.12444880604743958,67772870
19-Mar-2020 08:00:14.797,0.6957460641860962,41343,67772870,49414,-0.6961499452590942,0.12582412362098694,-0.12442384660243988,67772871
19-Mar-2020 08:00:15.797,0.6957476139068604,41343,67772870,49414,-0.6961585283279419,0.12579739093780518,-0.12439535558223724,67772872
19-Mar-2020 08:00:16.797,0.6957478523254395,41343,67772870,49414,-0.6961672306060791,0.12577450275421143,-0.12436690926551819,67772873
19-Mar-2020 08:00:17.797,0.695754885673523,41343,67772870,49414,-0.6961686611175537,0.1257498562335968,-0.12434448301792145,67772874
19-Mar-2020 08:00:18.797,0.6957658529281616,41375,67772870,49414,-0.6961679458618164,0.12572035193443298,-0.12431757152080536,67772875
19-Mar-2020 08:00:19.797,0.6957643032073975,41375,67772870,49414,-0.6961773633956909,0.12570008635520935,-0.12429426610469818,67772876
19-Mar-2020 08:00:20.797,0.6957663297653198,41375,67772870,49414,-0.6961848735809326,0.12567472457885742,-0.12426581978797913,67772877
19-Mar-2020 08:00:21.797,0.6957753896713257,41375,67772870,49414,-0.6961852312088013,0.12564805150032043,-0.12424154579639435,67772878
19-Mar-2020 08:00:22.797,0.6957813501358032,41375,67772870,49414,-0.69618821144104,0.12561985850334167,-0.12421911954879761,67772879
19-Mar-2020 08:00:23.797,0.6957826614379883,41375,67772870,49414,-0.6961953639984131,0.12559810280799866,-0.12419159710407257,67772880
19-Mar-2020 08:00:24.797,0.6957862377166748,41375,67772870,49414,-0.6962021589279175,0.1255708932876587,-0.12416262924671173,67772881
19-Mar-2020 08:00:25.797,0.6957942247390747,41375,67772870,49414,-0.6962025165557861,0.12554320693016052,-0.12414222955703735,67772882
19-Mar-2020 08:00:26.797,0.6958024501800537,41375,67772870,49414,-0.6962047815322876,0.1255110800266266,-0.12411575019359589,67772883
19-Mar-2020 08:00:27.797,0.6958019733428955,41375,67772870,49414,-0.696213960647583,0.12549138069152832,-0.12408716976642609,67772884
19-Mar-2020 08:00:28.797,0.6958036422729492,41375,67772870,49414,-0.696221113204956,0.12546980381011963,-0.12406186759471893,67772885
19-Mar-2020 08:00:29.797,0.6958125829696655,41375,67772870,49414,-0.6962207555770874,0.1254434585571289,-0.12404091656208038,67772886
19-Mar-2020 08:00:30.797,0.6958171129226685,41375,67772870,49414,-0.6962244510650635,0.1254180371761322,-0.12401799857616425,67772887
19-Mar-2020 08:00:31.797,0.6958177089691162,41375,67772870,49414,-0.6962339878082275,0.125393807888031,-0.12398740649223328,67772888
19-Mar-2020 08:00:32.797,0.6958205699920654,41375,67772870,49414,-0.6962391138076782,0.12537285685539246,-0.12396150827407837,67772889
19-Mar-2020 08:00:33.797,0.6958307027816772,41375,67772870,49414,-0.6962387561798096,0.12534061074256897,-0.12393933534622192,67772890
19-Mar-2020 08:00:34.797,0.695834755897522,41375,67772870,49414,-0.6962442398071289,0.12531358003616333,-0.12391430139541626,67772891
19-Mar-2020 08:00:35.797,0.6958355903625488,41375,67772870,49414,-0.6962531805038452,0.12529107928276062,-0.12388208508491516,67772892
19-Mar-2020 08:00:36.797,0.6958420276641846,41375,67772870,49414,-0.6962566375732422,0.12526169419288635,-0.12385611236095428,67772893
19-Mar-2020 08:00:37.797,0.6958502531051636,41375,67772870,49414,-0.6962569952011108,0.12523680925369263,-0.12383398413658142,67772894
19-Mar-2020 08:00:38.797,0.6958550214767456,41375,67772870,49414,-0.696262001991272,0.12520912289619446,-0.12380677461624146,67772895
19-Mar-2020 08:00:39.797,0.6958533525466919,41375,67772870,49414,-0.6962711811065674,0.12519001960754395,-0.12378394603729248,67772896
19-Mar-2020 08:00:40.797,0.695859432220459,41375,67772870,49414,-0.6962729692459106,0.12516599893569946,-0.12376409769058228,67772897
19-Mar-2020 08:00:41.797,0.6958673000335693,41375,67772870,49414,-0.6962740421295166,0.12513840198516846,-0.12374240159988403,67772898
19-Mar-2020 08:00:42.797,0.6958702802658081,41375,67772870,49414,-0.6962801218032837,0.12511584162712097,-0.12371394038200378,67772899
19-Mar-2020 08:00:43.797,0.695871114730835,41375,67772870,49414,-0.6962887048721313,0.1250910460948944,-0.12368528544902802,67772900
19-Mar-2020 08:00:44.797,0.6958768367767334,41375,67772902,49427,-0.6962910890579224,0.12506702542304993,-0.12366463243961334,67772901
19-Mar-2020 08:00:45.797,0.695885419845581,41375,67772902,49427,-0.6962928771972656,0.12503457069396973,-0.1236385703086853,67772902
19-Mar-2020 08:00:46.797,0.695886492729187,41375,67772902,49427,-0.6963012218475342,0.12501341104507446,-0.12360721826553345,67772903
19-Mar-2020 08:00:47.797,0.6958884000778198,41375,67772902,49427,-0.6963083744049072,0.12499076128005981,-0.12357950210571289,67772904
19-Mar-2020 08:00:48.797,0.6958966255187988,41375,67772902,49427,-0.6963098049163818,0.12495845556259155,-0.12355804443359375,67772905
19-Mar-2020 08:00:49.797,0.6959038972854614,41375,67772902,49427,-0.6963115930557251,0.12493115663528442,-0.12353450059890747,67772906
19-Mar-2020 08:00:50.797,0.6959049701690674,41407,67772902,49427,-0.6963188648223877,0.12491349875926971,-0.12350545823574066,67772907
19-Mar-2020 08:00:51.797,0.6959067583084106,41407,67772902,49427,-0.6963253021240234,0.12488865852355957,-0.12348377704620361,67772908
19-Mar-2020 08:00:52.797,0.6959152221679688,41407,67772902,49427,-0.6963263750076294,0.12485958635807037,-0.12345986068248749,67772909
19-Mar-2020 08:00:53.797,0.6959210634231567,41407,67772902,49427,-0.6963294744491577,0.12483280897140503,-0.12343423068523407,67772910
19-Mar-2020 08:00:54.797,0.6959214210510254,41407,67772902,49427,-0.6963379383087158,0.12481260299682617,-0.12340499460697174,67772911
19-Mar-2020 08:00:55.797,0.6959249973297119,41407,67772902,49427,-0.6963424682617188,0.1247883290052414,-0.12338393926620483,67772912
19-Mar-2020 08:00:56.797,0.6959353685379028,41407,67772902,49427,-0.6963419914245605,0.12475891411304474,-0.12335869669914246,67772913
19-Mar-2020 08:00:57.797,0.6959384679794312,41407,67772902,49427,-0.6963484287261963,0.12473350763320923,-0.12333162128925323,67772914
19-Mar-2020 08:00:58.797,0.6959391832351685,41407,67772902,49427,-0.6963571310043335,0.12470817565917969,-0.12330330908298492,67772915
19-Mar-2020 08:00:59.797,0.6959434747695923,41407,67772902,49427,-0.6963611841201782,0.12468363344669342,-0.12328089773654938,67772916
19-Mar-2020 08:01:00.797,0.6959521770477295,41407,67772902,49427,-0.6963621377944946,0.12465400993824005,-0.12325689196586609,67772917
19-Mar-2020 08:01:01.797,0.6959547996520996,41407,67772902,49427,-0.6963680982589722,0.1246323436498642,-0.12323068082332611,67772918
19-Mar-2020 08:01:02.797,0.695954442024231,41407,67772902,49427,-0.6963769197463989,0.12461021542549133,-0.12320452928543091,67772919
19-Mar-2020 08:01:03.797,0.6959604024887085,41407,67772902,49427,-0.6963793039321899,0.12458384037017822,-0.12318457663059235,67772920
19-Mar-2020 08:01:04.797,0.6959718465805054,41407,67772902,49427,-0.6963779926300049,0.12455415725708008,-0.12315823137760162,67772921
19-Mar-2020 08:01:05.797,0.6959716081619263,41407,67772902,49427,-0.6963863372802734,0.12453369796276093,-0.12313248217105865,67772922
19-Mar-2020 08:01:06.797,0.6959728002548218,41407,67772902,49427,-0.6963944435119629,0.12451127171516418,-0.1231035590171814,67772923
19-Mar-2020 08:01:07.797,0.6959823369979858,41407,67772902,49427,-0.6963939666748047,0.1244819164276123,-0.12307910621166229,67772924
19-Mar-2020 08:01:08.797,0.6959896087646484,41407,67772902,49427,-0.6963963508605957,0.1244531124830246,-0.12305480241775513,67772925
19-Mar-2020 08:01:09.797,0.695989727973938,41407,67772902,49427,-0.6964054107666016,0.12442950904369354,-0.12302640080451965,67772926
19-Mar-2020 08:01:10.797,0.695991039276123,41407,67772902,49427,-0.6964129209518433,0.12440724670886993,-0.12299805879592896,67772927
19-Mar-2020 08:01:11.797,0.695999026298523,41407,67772902,49427,-0.6964143514633179,0.12437726557254791,-0.12297587096691132,67772928
19-Mar-2020 08:01:12.797,0.6960062980651855,41407,67772902,49427,-0.6964166164398193,0.12434978783130646,-0.12295077741146088,67772929
19-Mar-2020 08:01:13.797,0.6960067749023438,41407,67772902,49427,-0.6964244842529297,0.12432853877544403,-0.12292546033859253,67772930
19-Mar-2020 08:01:14.797,0.6960097551345825,41407,67772902,49427,-0.6964300870895386,0.12430454790592194,-0.1229010671377182,67772931
19-Mar-2020 08:01:15.797,0.6960200071334839,41407,67772902,49427,-0.6964287757873535,0.12427765130996704,-0.12287622690200806,67772932
19-Mar-2020 08:01:16.797,0.6960245370864868,41407,67772934,49427,-0.696433424949646,0.12425076961517334,-0.12285225093364716,67772933
19-Mar-2020 08:01:17.797,0.6960216760635376,41407,67772934,49427,-0.6964441537857056,0.12423227727413177,-0.1228247731924057,67772934
19-Mar-2020 08:01:18.797,0.6960277557373047,41407,67772934,49427,-0.6964473724365234,0.12420478463172913,-0.12279978394508362,67772935
19-Mar-2020 08:01:19.797,0.6960371732711792,41407,67772934,49427,-0.696447491645813,0.12417671084403992,-0.12277556955814362,67772936
19-Mar-2020 08:01:20.797,0.6960408687591553,41407,67772934,49427,-0.6964529752731323,0.12414947152137756,-0.12275025248527527,67772937
19-Mar-2020 08:01:21.797,0.6960418224334717,41407,67772934,49427,-0.6964622735977173,0.12412326037883759,-0.1227206438779831,67772938
19-Mar-2020 08:01:22.797,0.6960474252700806,41439,67772934,49427,-0.6964656114578247,0.12409701943397522,-0.12269560992717743,67772939
19-Mar-2020 08:01:23.797,0.6960557699203491,41439,67772934,49427,-0.6964657306671143,0.12406899034976959,-0.12267366051673889,67772940
19-Mar-2020 08:01:24.797,0.6960593461990356,41439,67772934,49427,-0.6964707374572754,0.12404733896255493,-0.12264767289161682,67772941
19-Mar-2020 08:01:25.797,0.696057915687561,41439,67772934,49427,-0.6964813470840454,0.12402316927909851,-0.1226196438074112,67772942
19-Mar-2020 08:01:26.797,0.6960667371749878,41439,67772934,49427,-0.6964820623397827,0.12399521470069885,-0.12259462475776672,67772943
19-Mar-2020 08:01:27.797,0.6960768699645996,41439,67772934,49427,-0.6964799165725708,0.12397058308124542,-0.12257309257984161,67772944
19-Mar-2020 08:01:28.797,0.696075439453125,41439,67772934,49427,-0.6964902877807617,0.1239461600780487,-0.1225467324256897,67772945
19-Mar-2020 08:01:29.797,0.6960767507553101,41439,67772934,49427,-0.6964983940124512,0.12392258644104004,-0.12251785397529602,67772946
19-Mar-2020 08:01:30.797,0.69608473777771,41439,67772934,49427,-0.6964986324310303,0.1238989531993866,-0.12249447405338287,67772947
19-Mar-2020 08:01:31.797,0.6960923671722412,41439,67772934,49427,-0.696500301361084,0.12387049198150635,-0.12247039377689362,67772948
19-Mar-2020 08:01:32.797,0.6960899829864502,41439,67772934,49427,-0.6965117454528809,0.12384609878063202,-0.12244413793087006,67772949
19-Mar-2020 08:01:33.797,0.6960903406143188,41439,67772934,49427,-0.6965197324752808,0.12382420897483826,-0.12241943180561066,67772950
19-Mar-2020 08:01:34.797,0.6961044073104858,41439,67772934,49427,-0.6965148448944092,0.12379540503025055,-0.12239620089530945,67772951
19-Mar-2020 08:01:35.797,0.6961110830307007,41439,67772934,49427,-0.696517825126648,0.12376473844051361,-0.12237079441547394,67772952
19-Mar-2020 08:01:36.797,0.6961082220077515,41439,67772934,49427,-0.6965301036834717,0.12373967468738556,-0.12234269082546234,67772953
19-Mar-2020 08:01:37.797,0.696112871170044,41439,67772934,49427,-0.6965343952178955,0.12371920049190521,-0.1223139762878418,67772954
19-Mar-2020 08:01:38.797,0.6961256265640259,41439,67772934,49427,-0.6965309381484985,0.12369033694267273,-0.12228888273239136,67772955
19-Mar-2020 08:01:39.797,0.6961290836334229,41439,67772934,49427,-0.6965371370315552,0.1236594021320343,-0.12226541340351105,67772956
19-Mar-2020 08:01:40.797,0.6961257457733154,41439,67772934,49427,-0.696548581123352,0.12364053726196289,-0.12223793566226959,67772957
19-Mar-2020 08:01:41.797,0.6961323022842407,41439,67772934,49427,-0.6965501308441162,0.12361891567707062,-0.12221395969390869,67772958
19-Mar-2020 08:01:42.797,0.696141242980957,41439,67772934,49427,-0.6965491771697998,0.12359294295310974,-0.12219496071338654,67772959
19-Mar-2020 08:01:43.797,0.6961414813995361,41439,67772934,49427,-0.6965582370758057,0.12356548011302948,-0.12217056751251221,67772960
19-Mar-2020 08:01:44.797,0.6961408853530884,41439,67772934,49427,-0.6965675354003906,0.1235443651676178,-0.12214179337024689,67772961
19-Mar-2020 08:01:45.797,0.6961499452590942,41439,67772934,49427,-0.6965680122375488,0.12351970374584198,-0.12211328744888306,67772962
19-Mar-2020 08:01:46.797,0.6961601972579956,41439,67772934,49427,-0.6965674161911011,0.12348857522010803,-0.12208989262580872,67772963
19-Mar-2020 08:01:47.797,0.6961590051651001,41439,67772934,49427,-0.6965771913528442,0.1234651654958725,-0.12206539511680603,67772964
19-Mar-2020 08:01:48.797,0.696160078048706,41439,67772966,49420,-0.6965858936309814,0.12343932688236237,-0.12203450500965118,67772965
19-Mar-2020 08:01:49.797,0.696169376373291,41439,67772966,49420,-0.6965854167938232,0.12341354787349701,-0.12201081216335297,67772966
19-Mar-2020 08:01:50.797,0.6961807012557983,41439,67772966,49420,-0.6965839862823486,0.12338058650493622,-0.1219862848520279,67772967
19-Mar-2020 08:01:51.797,0.6961765289306641,41439,67772966,49420,-0.6965962648391724,0.12335889041423798,-0.12196311354637146,67772968
19-Mar-2020 08:01:52.797,0.69617760181427,41439,67772966,49420,-0.6966038942337036,0.12333928048610687,-0.12193292379379272,67772969
19-Mar-2020 08:01:53.797,0.6961902379989624,41439,67772966,49420,-0.6966003179550171,0.12331196665763855,-0.12190987169742584,67772970
19-Mar-2020 08:01:54.797,0.6961957216262817,41471,67772966,49420,-0.6966034173965454,0.12328359484672546,-0.12188664078712463,67772971
19-Mar-2020 08:01:55.797,0.6961929798126221,41471,67772966,49420,-0.6966153383255005,0.12325915694236755,-0.12186163663864136,67772972
19-Mar-2020 08:01:56.797,0.6961961984634399,41471,67772966,49420,-0.6966207027435303,0.12323656678199768,-0.1218336969614029,67772973
19-Mar-2020 08:01:57.797,0.6962072849273682,41471,67772966,49420,-0.6966187953948975,0.12320771813392639,-0.12181025743484497,67772974
19-Mar-2020 08:01:58.797,0.6962137222290039,41471,67772966,49420,-0.6966216564178467,0.12317818403244019,-0.12178775668144226,67772975
19-Mar-2020 08:01:59.797,0.6962088346481323,41471,67772966,49420,-0.6966350078582764,0.12315894663333893,-0.12175886332988739,67772976
19-Mar-2020 08:02:00.797,0.6962140798568726,41471,67772966,49420,-0.696638822555542,0.1231362372636795,-0.1217302680015564,67772977
19-Mar-2020 08:02:01.797,0.6962254047393799,41471,67772966,49420,-0.6966361999511719,0.12310735881328583,-0.1217089295387268,67772978
19-Mar-2020 08:02:02.797,0.6962285041809082,41471,67772966,49420,-0.6966428756713867,0.12307649850845337,-0.12168519198894501,67772979
19-Mar-2020 08:02:03.797,0.6962273120880127,41471,67772966,49420,-0.6966525316238403,0.12305817008018494,-0.1216549277305603,67772980
19-Mar-2020 08:02:04.797,0.6962335109710693,41471,67772966,49420,-0.6966553926467896,0.12303303182125092,-0.1216302365064621,67772981
19-Mar-2020 08:02:05.797,0.6962436437606812,41471,67772966,49420,-0.6966538429260254,0.12300266325473785,-0.12161104381084442,67772982
19-Mar-2020 08:02:06.797,0.6962466239929199,41471,67772966,49420,-0.6966593265533447,0.12297715246677399,-0.12158861756324768,67772983
19-Mar-2020 08:02:07.797,0.6962469816207886,41471,67772966,49420,-0.6966683864593506,0.12295679748058319,-0.12155488133430481,67772984
19-Mar-2020 08:02:08.797,0.6962530612945557,41471,67772966,49420,-0.6966713666915894,0.12293151021003723,-0.12152686715126038,67772985
19-Mar-2020 08:02:09.797,0.6962617635726929,41471,67772966,49420,-0.696671724319458,0.12290364503860474,-0.12150554358959198,67772986
19-Mar-2020 08:02:10.797,0.6962631940841675,41471,67772966,49420,-0.696678638458252,0.12287963926792145,-0.12148024141788483,67772987
19-Mar-2020 08:02:11.797,0.6962631940841675,41471,67772966,49420,-0.6966885328292847,0.12285546958446503,-0.12144783139228821,67772988
19-Mar-2020 08:02:12.797,0.696270227432251,41471,67772966,49420,-0.6966891288757324,0.122831329703331,-0.12142914533615112,67772989
19-Mar-2020 08:02:13.797,0.6962829828262329,41471,67772966,49420,-0.696686863899231,0.12279418110847473,-0.1214061826467514,67772990
19-Mar-2020 08:02:14.797,0.6962811946868896,41471,67772966,49420,-0.696696400642395,0.12277576327323914,-0.12138105928897858,67772991
19-Mar-2020 08:02:15.797,0.6962789297103882,41471,67772966,49420,-0.696707010269165,0.12275496125221252,-0.12135215103626251,67772992
19-Mar-2020 08:02:16.797,0.6962891817092896,41471,67772966,49420,-0.6967071294784546,0.12272416055202484,-0.12132701277732849,67772993
19-Mar-2020 08:02:17.797,0.6962997913360596,41471,67772966,49420,-0.6967051029205322,0.12269450724124908,-0.12130513787269592,67772994
19-Mar-2020 08:02:18.797,0.6962969303131104,41471,67772966,49420,-0.6967175006866455,0.1226712316274643,-0.12127403914928436,67772995
19-Mar-2020 08:02:19.797,0.6962976455688477,41471,67772966,49420,-0.6967247724533081,0.12265130877494812,-0.12124849855899811,67772996
19-Mar-2020 08:02:20.797,0.6963070631027222,41471,67772998,49420,-0.6967235803604126,0.12262554466724396,-0.12122786045074463,67772997
19-Mar-2020 08:02:21.797,0.6963151693344116,41471,67772998,49420,-0.6967240571975708,0.12259817123413086,-0.12120640277862549,67772998
19-Mar-2020 08:02:22.797,0.696313738822937,41471,67772998,49420,-0.6967356204986572,0.12257203459739685,-0.12117591500282288,67772999
19-Mar-2020 08:02:23.797,0.6963151693344116,41471,67772998,49420,-0.6967422962188721,0.12255091965198517,-0.12114869058132172,67773000
19-Mar-2020 08:02:24.797,0.6963261365890503,41471,67772998,49420,-0.6967405080795288,0.12251953780651093,-0.12112784385681152,67773001
19-Mar-2020 08:02:25.797,0.6963323354721069,41471,67772998,49420,-0.6967436075210571,0.12249024212360382,-0.12110264599323273,67773002
19-Mar-2020 08:02:26.797,0.6963272094726562,41503,67772998,49420,-0.6967576742172241,0.12246900796890259,-0.1210739016532898,67773003
19-Mar-2020 08:02:27.797,0.6963322162628174,41503,67772998,49420,-0.696761965751648,0.12244337797164917,-0.12104523181915283,67773004
19-Mar-2020 08:02:28.797,0.6963452100753784,41503,67772998,49420,-0.6967579126358032,0.12241467833518982,-0.12102365493774414,67773005
19-Mar-2020 08:02:29.797,0.6963480710983276,41503,67772998,49420,-0.6967636346817017,0.122390016913414,-0.12099914252758026,67773006
19-Mar-2020 08:02:30.797,0.6963440179824829,41503,67772998,49420,-0.6967761516571045,0.12236948311328888,-0.1209716945886612,67773007
19-Mar-2020 08:02:31.797,0.6963520050048828,41503,67772998,49420,-0.6967777013778687,0.12234242260456085,-0.12094402313232422,67773008
19-Mar-2020 08:02:32.797,0.6963627338409424,41503,67772998,49420,-0.6967754364013672,0.12231433391571045,-0.1209230124950409,67773009
19-Mar-2020 08:02:33.797,0.6963621377944946,41503,67772998,49420,-0.6967830657958984,0.12229412794113159,-0.12090153992176056,67773010
19-Mar-2020 08:02:34.797,0.6963595151901245,41503,67772998,49420,-0.6967958211898804,0.12226922810077667,-0.12087059020996094,67773011
19-Mar-2020 08:02:35.797,0.6963686943054199,41503,67772998,49420,-0.6967952251434326,0.12224268913269043,-0.12084655463695526,67773012
19-Mar-2020 08:02:36.797,0.696382999420166,41503,67772998,49420,-0.696791410446167,0.12220555543899536,-0.12082313001155853,67773013
19-Mar-2020 08:02:37.797,0.6963810920715332,41503,67772998,49420,-0.6968019008636475,0.1221819669008255,-0.12079830467700958,67773014
19-Mar-2020 08:02:38.797,0.6963809728622437,41503,67772998,49420,-0.6968114376068115,0.12215948104858398,-0.12076699733734131,67773015
19-Mar-2020 08:02:39.797,0.6963906288146973,41503,67772998,49420,-0.6968104839324951,0.12213568389415741,-0.12074057757854462,67773016
19-Mar-2020 08:02:40.797,0.6963979005813599,41503,67772998,49420,-0.6968108415603638,0.12210899591445923,-0.12072350084781647,67773017
19-Mar-2020 08:02:41.797,0.696393609046936,41503,67772998,49420,-0.6968238353729248,0.12208786606788635,-0.12069526314735413,67773018
19-Mar-2020 08:02:42.797,0.6963971853256226,41503,67772998,49420,-0.6968297958374023,0.12206321954727173,-0.12066507339477539,67773019
19-Mar-2020 08:02:43.797,0.6964082717895508,41503,67772998,49420,-0.6968268156051636,0.122037872672081,-0.12064428627490997,67773020
19-Mar-2020 08:02:44.797,0.6964141130447388,41503,67772998,49420,-0.6968295574188232,0.12200845777988434,-0.12062354385852814,67773021
19-Mar-2020 08:02:45.797,0.6964129209518433,41503,67772998,49420,-0.6968399286270142,0.1219843178987503,-0.12059566378593445,67773022
19-Mar-2020 08:02:46.797,0.6964147090911865,41503,67772998,49420,-0.6968469619750977,0.12196236848831177,-0.12056784331798553,67773023
19-Mar-2020 08:02:47.797,0.6964288949966431,41503,67772998,49420,-0.696843147277832,0.12193037569522858,-0.12054038047790527,67773024
19-Mar-2020 08:02:48.797,0.6964292526245117,41503,67772998,49420,-0.6968508958816528,0.1219063252210617,-0.12051820755004883,67773025
19-Mar-2020 08:02:49.797,0.6964274644851685,41503,67772998,49420,-0.6968610286712646,0.12188488245010376,-0.12049053609371185,67773026
19-Mar-2020 08:02:50.797,0.6964340209960938,41503,67772998,49420,-0.6968634128570557,0.12186232209205627,-0.1204623430967331,67773027
19-Mar-2020 08:02:51.797,0.6964449882507324,41503,67772998,49420,-0.6968615055084229,0.12183110415935516,-0.12044169008731842,67773028
19-Mar-2020 08:02:52.797,0.6964471340179443,41503,67773030,49420,-0.6968679428100586,0.12180614471435547,-0.12041759490966797,67773029
19-Mar-2020 08:02:53.797,0.6964466571807861,41503,67773030,49420,-0.6968773603439331,0.12178431451320648,-0.12038779258728027,67773030
19-Mar-2020 08:02:54.797,0.6964532136917114,41503,67773030,49420,-0.6968798637390137,0.12175995111465454,-0.12036104500293732,67773031
19-Mar-2020 08:02:55.797,0.6964638233184814,41503,67773030,49420,-0.6968778371810913,0.12172751128673553,-0.12034189701080322,67773032
19-Mar-2020 08:02:56.797,0.6964623928070068,41503,67773030,49420,-0.6968870162963867,0.12170593440532684,-0.12031897902488708,67773033
19-Mar-2020 08:02:57.797,0.6964647769927979,41503,67773030,49420,-0.696894645690918,0.12168332934379578,-0.12028352916240692,67773034
19-Mar-2020 08:02:58.797,0.6964709758758545,41535,67773030,49420,-0.696895956993103,0.12166023254394531,-0.12026403844356537,67773035
19-Mar-2020 08:02:59.797,0.6964782476425171,41535,67773030,49420,-0.6968969106674194,0.121631920337677,-0.12024445831775665,67773036
19-Mar-2020 08:03:00.797,0.6964799165725708,41535,67773030,49420,-0.6969043016433716,0.12160800397396088,-0.12021596729755402,67773037
19-Mar-2020 08:03:01.797,0.6964813470840454,41535,67773030,49420,-0.6969122886657715,0.1215861439704895,-0.12018455564975739,67773038
19-Mar-2020 08:03:02.797,0.6964901685714722,41535,67773030,49420,-0.696912407875061,0.12155717611312866,-0.1201629787683487,67773039
19-Mar-2020 08:03:03.797,0.6964974403381348,41535,67773030,49420,-0.6969144344329834,0.12152545154094696,-0.12014012038707733,67773040
19-Mar-2020 08:03:04.797,0.6964993476867676,41535,67773030,49420,-0.6969218254089355,0.12150295078754425,-0.12010902166366577,67773041
19-Mar-2020 08:03:05.797,0.6964995861053467,41535,67773030,49420,-0.6969293355941772,0.12148410081863403,-0.12008312344551086,67773042
19-Mar-2020 08:03:06.797,0.6965094804763794,41535,67773030,49420,-0.6969280242919922,0.12145282328128815,-0.12006428837776184,67773043
19-Mar-2020 08:03:07.797,0.6965169906616211,41535,67773030,49420,-0.6969301700592041,0.12142151594161987,-0.12004110217094421,67773044
19-Mar-2020 08:03:08.797,0.6965161561965942,41535,67773030,49420,-0.6969389915466309,0.12140466272830963,-0.12000967562198639,67773045
19-Mar-2020 08:03:09.797,0.6965161561965942,41535,67773030,49420,-0.6969476938247681,0.12138473987579346,-0.11998067796230316,67773046
19-Mar-2020 08:03:10.797,0.6965247392654419,41535,67773030,49420,-0.6969472169876099,0.12135674059391022,-0.11996208131313324,67773047
19-Mar-2020 08:03:11.797,0.6965303421020508,41535,67773030,49420,-0.6969503164291382,0.12132960557937622,-0.11993838846683502,67773048
19-Mar-2020 08:03:12.797,0.696532130241394,41535,67773030,49420,-0.6969583034515381,0.12130703032016754,-0.11990401148796082,67773049
19-Mar-2020 08:03:13.797,0.6965345144271851,41535,67773030,49420,-0.6969646215438843,0.12128080427646637,-0.11988124251365662,67773050
19-Mar-2020 08:03:14.797,0.6965447664260864,41535,67773030,49420,-0.6969636678695679,0.12124736607074738,-0.11986157298088074,67773051
19-Mar-2020 08:03:15.797,0.6965504884719849,41535,67773030,49420,-0.6969664096832275,0.12122394144535065,-0.11983418464660645,67773052
19-Mar-2020 08:03:16.797,0.696549654006958,41535,67773030,49420,-0.696975827217102,0.1212044358253479,-0.1198040246963501,67773053
19-Mar-2020 08:03:17.797,0.6965538263320923,41535,67773030,49420,-0.696980357170105,0.12117655575275421,-0.11978238821029663,67773054
19-Mar-2020 08:03:18.797,0.6965634822845459,41535,67773030,49420,-0.6969795227050781,0.12114673852920532,-0.11976170539855957,67773055
19-Mar-2020 08:03:19.797,0.6965694427490234,41535,67773030,49420,-0.6969828605651855,0.12111783027648926,-0.11973632872104645,67773056
19-Mar-2020 08:03:20.797,0.6965676546096802,41535,67773030,49420,-0.6969926357269287,0.12110619246959686,-0.11970105767250061,67773057
19-Mar-2020 08:03:21.797,0.696571946144104,41535,67773030,49420,-0.6969985961914062,0.12107032537460327,-0.11967827379703522,67773058
19-Mar-2020 08:03:22.797,0.696581244468689,41535,67773030,49420,-0.6969970464706421,0.12104637920856476,-0.11965671181678772,67773059
19-Mar-2020 08:03:23.797,0.6965854167938232,41535,67773030,49420,-0.6970020532608032,0.12102924287319183,-0.11962103843688965,67773060
19-Mar-2020 08:03:24.797,0.6965817213058472,41535,67773062,49414,-0.6970146894454956,0.12100191414356232,-0.11959627270698547,67773061
19-Mar-2020 08:03:25.797,0.6965900659561157,41535,67773062,49414,-0.6970152854919434,0.12096993625164032,-0.11957654356956482,67773062
19-Mar-2020 08:03:26.797,0.6966023445129395,41535,67773062,49414,-0.6970118284225464,0.12094393372535706,-0.11955173313617706,67773063
19-Mar-2020 08:03:27.797,0.6966022253036499,41535,67773062,49414,-0.6970196962356567,0.12092013657093048,-0.11953108012676239,67773064
19-Mar-2020 08:03:28.797,0.6966042518615723,41535,67773062,49414,-0.697027325630188,0.12089776992797852,-0.11949601769447327,67773065
19-Mar-2020 08:03:29.797,0.6966103315353394,41535,67773062,49414,-0.6970305442810059,0.12086378037929535,-0.11947691440582275,67773066
19-Mar-2020 08:03:30.797,0.6966215372085571,41567,67773062,49414,-0.6970275640487671,0.12083922326564789,-0.11945272982120514,67773067
19-Mar-2020 08:03:31.797,0.696619987487793,41567,67773062,49414,-0.6970376968383789,0.12082539498806,-0.11941754817962646,67773068
19-Mar-2020 08:03:32.797,0.6966193914413452,41567,67773062,49414,-0.6970487833023071,0.12079638242721558,-0.11938594281673431,67773069
19-Mar-2020 08:03:33.797,0.6966276168823242,41567,67773062,49414,-0.6970468759536743,0.1207691878080368,-0.11937631666660309,67773070
19-Mar-2020 08:03:34.797,0.6966396570205688,41567,67773062,49414,-0.6970449686050415,0.12074367702007294,-0.11934199929237366,67773071
19-Mar-2020 08:03:35.797,0.6966342926025391,41567,67773062,49414,-0.6970586776733398,0.12071909010410309,-0.11931881308555603,67773072
19-Mar-2020 08:03:36.797,0.6966360807418823,41567,67773062,49414,-0.6970648765563965,0.12069186568260193,-0.11929850280284882,67773073
19-Mar-2020 08:03:37.797,0.6966482400894165,41567,67773062,49414,-0.6970620155334473,0.12066575884819031,-0.11927162110805511,67773074
19-Mar-2020 08:03:38.797,0.6966589689254761,41567,67773062,49414,-0.6970610618591309,0.12062773108482361,-0.11925239861011505,67773075
19-Mar-2020 08:03:39.797,0.6966549158096313,41567,67773062,49414,-0.6970734596252441,0.12061351537704468,-0.11921845376491547,67773076
19-Mar-2020 08:03:40.797,0.6966570615768433,41567,67773062,49414,-0.6970809698104858,0.12058481574058533,-0.11919106543064117,67773077
19-Mar-2020 08:03:41.797,0.6966679096221924,41567,67773062,49414,-0.697076678276062,0.12056377530097961,-0.11917398869991302,67773078
19-Mar-2020 08:03:42.797,0.6966733932495117,41567,67773062,49414,-0.6970819234848022,0.12053744494915009,-0.11913907527923584,67773079
19-Mar-2020 08:03:43.797,0.6966683864593506,41567,67773062,49414,-0.6970949172973633,0.12051960825920105,-0.11910933256149292,67773080
19-Mar-2020 08:03:44.797,0.6966747045516968,41567,67773062,49414,-0.6970969438552856,0.12048891186714172,-0.11909197270870209,67773081
19-Mar-2020 08:03:45.797,0.6966874599456787,41567,67773062,49414,-0.6970927715301514,0.1204628199338913,-0.11906975507736206,67773082
19-Mar-2020 08:03:46.797,0.6966896057128906,41567,67773062,49414,-0.6970998048782349,0.12044104933738708,-0.11903765797615051,67773083
19-Mar-2020 08:03:47.797,0.696683406829834,41567,67773062,49414,-0.6971145868301392,0.12041132152080536,-0.11901697516441345,67773084
19-Mar-2020 08:03:48.797,0.69669508934021,41567,67773062,49414,-0.6971123218536377,0.12038254737854004,-0.11899206042289734,67773085
19-Mar-2020 08:03:49.797,0.6967089176177979,41567,67773062,49414,-0.6971070766448975,0.12035666406154633,-0.11896663904190063,67773086
19-Mar-2020 08:03:50.797,0.6967052221298218,41567,67773062,49414,-0.6971206665039062,0.1203232854604721,-0.11894190311431885,67773087
19-Mar-2020 08:03:51.797,0.6967043876647949,41567,67773062,49414,-0.6971286535263062,0.1203119158744812,-0.11891284584999084,67773088
19-Mar-2020 08:03:52.797,0.6967148780822754,41567,67773062,49414,-0.6971279382705688,0.12028282880783081,-0.11888545751571655,67773089
19-Mar-2020 08:03:53.797,0.6967254877090454,41567,67773062,49414,-0.6971269845962524,0.12024827301502228,-0.11886323988437653,67773090
19-Mar-2020 08:03:54.797,0.696723222732544,41567,67773062,49414,-0.6971368789672852,0.12023472785949707,-0.11883260309696198,67773091
19-Mar-2020 08:03:55.797,0.6967248916625977,41567,67773062,49414,-0.6971443891525269,0.12020726501941681,-0.11880439519882202,67773092
19-Mar-2020 08:03:56.797,0.6967328786849976,41567,67773094,49414,-0.6971434354782104,0.12017731368541718,-0.11879357695579529,67773093
19-Mar-2020 08:03:57.797,0.6967427730560303,41567,67773094,49414,-0.6971430778503418,0.1201522946357727,-0.11876395344734192,67773094
19-Mar-2020 08:03:58.797,0.696740984916687,41567,67773094,49414,-0.6971547603607178,0.12012608349323273,-0.11873234808444977,67773095
19-Mar-2020 08:03:59.797,0.6967406272888184,41567,67773094,49414,-0.6971620321273804,0.12009799480438232,-0.11872006952762604,67773096
19-Mar-2020 08:04:00.797,0.6967551708221436,41567,67773094,49414,-0.6971573829650879,0.12007740139961243,-0.11868298053741455,67773097
19-Mar-2020 08:04:01.797,0.6967593431472778,41567,67773094,49414,-0.6971625089645386,0.12004518508911133,-0.11866065859794617,67773098
19-Mar-2020 08:04:02.797,0.6967549324035645,41599,67773094,49414,-0.6971735954284668,0.12002940475940704,-0.11863793432712555,67773099
19-Mar-2020 08:04:03.797,0.6967610120773315,41599,67773094,49414,-0.6971781253814697,0.12000799179077148,-0.1185985803604126,67773100
19-Mar-2020 08:04:04.797,0.6967726945877075,41599,67773094,49414,-0.6971745491027832,0.11997364461421967,-0.11858448386192322,67773101
19-Mar-2020 08:04:05.797,0.696773886680603,41599,67773094,49414,-0.6971814632415771,0.11994917690753937,-0.11856266856193542,67773102
19-Mar-2020 08:04:06.797,0.6967751979827881,41599,67773094,49414,-0.6971900463104248,0.11992381513118744,-0.1185293197631836,67773103
19-Mar-2020 08:04:07.797,0.6967825889587402,41599,67773094,49414,-0.6971893310546875,0.11990565061569214,-0.1185072660446167,67773104
19-Mar-2020 08:04:08.797,0.6967918872833252,41599,67773094,49414,-0.697191596031189,0.1198587566614151,-0.11848904192447662,67773105
19-Mar-2020 08:04:09.797,0.6967946290969849,41599,67773094,49414,-0.6971962451934814,0.11984601616859436,-0.1184571385383606,67773106
19-Mar-2020 08:04:10.797,0.6967949867248535,41599,67773094,49414,-0.6972041130065918,0.11982245743274689,-0.11843210458755493,67773107
19-Mar-2020 08:04:11.797,0.6967978477478027,41599,67773094,49414,-0.6972107887268066,0.11979638040065765,-0.11840276420116425,67773108
19-Mar-2020 08:04:12.797,0.6968042850494385,41599,67773094,49414,-0.6972123384475708,0.11976620554924011,-0.11838629841804504,67773109
19-Mar-2020 08:04:13.797,0.6968103647232056,41599,67773094,49414,-0.6972153186798096,0.11975003778934479,-0.11834868788719177,67773110
19-Mar-2020 08:04:14.797,0.6968084573745728,41599,67773094,49414,-0.69722580909729,0.11972154676914215,-0.1183285266160965,67773111
19-Mar-2020 08:04:15.797,0.696814775466919,41599,67773094,49414,-0.6972270011901855,0.11970138549804688,-0.11830486357212067,67773112
19-Mar-2020 08:04:16.797,0.6968271732330322,41599,67773094,49414,-0.6972252130508423,0.11966252326965332,-0.11827930808067322,67773113
19-Mar-2020 08:04:17.797,0.6968305110931396,41599,67773094,49414,-0.6972302198410034,0.11963686347007751,-0.1182565838098526,67773114
19-Mar-2020 08:04:18.797,0.6968318223953247,41599,67773094,49414,-0.6972371339797974,0.11961302161216736,-0.11823402345180511,67773115
19-Mar-2020 08:04:19.797,0.6968406438827515,41599,67773094,49414,-0.6972377300262451,0.11959224939346313,-0.11819817125797272,67773116
19-Mar-2020 08:04:20.797,0.6968427896499634,41599,67773094,49414,-0.6972438097000122,0.11955486238002777,-0.11818774044513702,67773117
19-Mar-2020 08:04:21.797,0.6968472003936768,41599,67773094,49414,-0.6972475051879883,0.1195429265499115,-0.11815306544303894,67773118
19-Mar-2020 08:04:22.797,0.6968486309051514,41599,67773094,49414,-0.6972552537918091,0.11952446401119232,-0.11811791360378265,67773119
19-Mar-2020 08:04:23.797,0.6968502998352051,41599,67773094,49414,-0.6972615718841553,0.11948135495185852,-0.1181105226278305,67773120
19-Mar-2020 08:04:24.797,0.6968616247177124,41599,67773094,49414,-0.697258472442627,0.11947232484817505,-0.11807209253311157,67773121
19-Mar-2020 08:04:25.797,0.6968600749969482,41599,67773094,49414,-0.6972697973251343,0.11944171786308289,-0.11804509162902832,67773122
19-Mar-2020 08:04:26.797,0.6968612670898438,41599,67773094,49414,-0.6972756385803223,0.11941584944725037,-0.11802953481674194,67773123
19-Mar-2020 08:04:27.797,0.6968725919723511,41599,67773094,49414,-0.6972746849060059,0.11938369274139404,-0.11800114810466766,67773124
19-Mar-2020 08:04:28.797,0.6968812942504883,41599,67773126,49414,-0.697274923324585,0.11935466527938843,-0.11797787249088287,67773125
19-Mar-2020 08:04:29.797,0.6968814134597778,41599,67773126,49414,-0.6972825527191162,0.1193317174911499,-0.11795555055141449,67773126
19-Mar-2020 08:04:30.797,0.6968836784362793,41599,67773126,49414,-0.6972891092300415,0.11931222677230835,-0.11792251467704773,67773127
19-Mar-2020 08:04:31.797,0.696891188621521,41599,67773126,49414,-0.6972895860671997,0.11927817761898041,-0.11790992319583893,67773128
19-Mar-2020 08:04:32.797,0.6969002485275269,41599,67773126,49414,-0.6972894668579102,0.1192636489868164,-0.11787286400794983,67773129
19-Mar-2020 08:04:33.797,0.6968978643417358,41599,67773126,49414,-0.6973011493682861,0.11923955380916595,-0.1178411990404129,67773130
19-Mar-2020 08:04:34.797,0.6968976259231567,41631,67773126,49414,-0.6973075866699219,0.11921453475952148,-0.1178298145532608,67773131
19-Mar-2020 08:04:35.797,0.6969091892242432,41631,67773126,49414,-0.6973080635070801,0.11918292939662933,-0.11779162287712097,67773132
19-Mar-2020 08:04:36.797,0.6969132423400879,41631,67773126,49414,-0.697311520576477,0.1191633939743042,-0.11776700615882874,67773133
19-Mar-2020 08:04:37.797,0.6969107389450073,41631,67773126,49414,-0.6973214149475098,0.11913076043128967,-0.11775378882884979,67773134
19-Mar-2020 08:04:38.797,0.6969186067581177,41631,67773126,49414,-0.6973246335983276,0.11910130083560944,-0.11771932244300842,67773135
19-Mar-2020 08:04:39.797,0.6969294548034668,41631,67773126,49414,-0.6973215341567993,0.11907723546028137,-0.1176990270614624,67773136
19-Mar-2020 08:04:40.797,0.6969319581985474,41631,67773126,49414,-0.6973267793655396,0.11905133724212646,-0.11767832934856415,67773137
19-Mar-2020 08:04:41.797,0.6969326734542847,41631,67773126,49414,-0.6973351240158081,0.11903056502342224,-0.1176464706659317,67773138
19-Mar-2020 08:04:42.797,0.6969364881515503,41631,67773126,49414,-0.6973384618759155,0.11900806427001953,-0.11762566864490509,67773139
19-Mar-2020 08:04:43.797,0.6969459056854248,41631,67773126,49414,-0.6973382234573364,0.11898684501647949,-0.11759497225284576,67773140
19-Mar-2020 08:04:44.797,0.6969488859176636,41631,67773126,49414,-0.6973438262939453,0.11896027624607086,-0.11756956577301025,67773141
19-Mar-2020 08:04:45.797,0.6969473361968994,41631,67773126,49414,-0.6973533630371094,0.11893792450428009,-0.1175454705953598,67773142
19-Mar-2020 08:04:46.797,0.6969561576843262,41631,67773126,49414,-0.697356104850769,0.11890105903148651,-0.11751429736614227,67773143
19-Mar-2020 08:04:47.797,0.6969671249389648,41631,67773126,49414,-0.6973521709442139,0.11887989938259125,-0.11749395728111267,67773144
19-Mar-2020 08:04:48.797,0.6969635486602783,41631,67773126,49414,-0.6973644495010376,0.11885292828083038,-0.11747001111507416,67773145
19-Mar-2020 08:04:49.797,0.6969656944274902,41631,67773126,49414,-0.6973729133605957,0.11881637573242188,-0.11744531989097595,67773146
19-Mar-2020 08:04:50.797,0.6969747543334961,41631,67773126,49414,-0.6973706483840942,0.11879932880401611,-0.11742106080055237,67773147
19-Mar-2020 08:04:51.797,0.6969832181930542,41631,67773126,49414,-0.6973720788955688,0.11877258121967316,-0.11738860607147217,67773148
19-Mar-2020 08:04:52.797,0.6969778537750244,41631,67773126,49414,-0.6973838806152344,0.11875225603580475,-0.11737030744552612,67773149
19-Mar-2020 08:04:53.797,0.6969854831695557,41631,67773126,49414,-0.6973850727081299,0.11872479319572449,-0.11734770238399506,67773150
19-Mar-2020 08:04:54.797,0.6969960927963257,41631,67773126,49414,-0.6973845958709717,0.11870411038398743,-0.11730918288230896,67773151
19-Mar-2020 08:04:55.797,0.6969989538192749,41631,67773126,49414,-0.6973884105682373,0.11868467926979065,-0.11728852987289429,67773152
19-Mar-2020 08:04:56.797,0.6969971656799316,41631,67773126,49414,-0.6973992586135864,0.11864560842514038,-0.11727145314216614,67773153
19-Mar-2020 08:04:57.797,0.6970053911209106,41631,67773126,49414,-0.6973999738693237,0.11862392723560333,-0.11724039912223816,67773154
19-Mar-2020 08:04:58.797,0.6970149278640747,41631,67773126,49414,-0.6973987817764282,0.1186012476682663,-0.1172131597995758,67773155
19-Mar-2020 08:04:59.797,0.6970114707946777,41631,67773126,49414,-0.6974111795425415,0.11857068538665771,-0.11719158291816711,67773156
19-Mar-2020 08:05:00.797,0.69701087474823,41631,67773158,49420,-0.697419285774231,0.11854545772075653,-0.11717186868190765,67773157
19-Mar-2020 08:05:01.797,0.6970223188400269,41631,67773158,49420,-0.6974178552627563,0.11852002143859863,-0.11713989078998566,67773158
19-Mar-2020 08:05:02.797,0.6970306634902954,41631,67773158,49420,-0.6974179744720459,0.11850258708000183,-0.11710792779922485,67773159
19-Mar-2020 08:05:03.797,0.6970268487930298,41631,67773158,49420,-0.6974297761917114,0.11847007274627686,-0.11709283292293549,67773160
19-Mar-2020 08:05:04.797,0.6970323324203491,41631,67773158,49420,-0.6974327564239502,0.11844965815544128,-0.11706314980983734,67773161
19-Mar-2020 08:05:05.797,0.6970441341400146,41631,67773158,49420,-0.6974300146102905,0.11842942237854004,-0.11702948808670044,67773162
19-Mar-2020 08:05:06.797,0.6970466375350952,41663,67773158,49420,-0.6974359750747681,0.11839361488819122,-0.11701545119285583,67773163
19-Mar-2020 08:05:07.797,0.6970484256744385,41663,67773158,49420,-0.6974434852600098,0.11837035417556763,-0.11698329448699951,67773164
19-Mar-2020 08:05:08.797,0.6970486640930176,41663,67773158,49420,-0.6974518299102783,0.11833827197551727,-0.11696577072143555,67773165
19-Mar-2020 08:05:09.797,0.6970615386962891,41663,67773158,49420,-0.697445273399353,0.11832411587238312,-0.11694212257862091,67773166
19-Mar-2020 08:05:10.798,0.6970614194869995,41663,67773158,49420,-0.6974537372589111,0.11830075085163116,-0.11691425740718842,67773167
19-Mar-2020 08:05:11.798,0.6970564126968384,41663,67773158,49420,-0.6974679231643677,0.11825808882713318,-0.1169033795595169,67773168
19-Mar-2020 08:05:12.798,0.6970713138580322,41663,67773158,49420,-0.697460412979126,0.11825308203697205,-0.11686436831951141,67773169
19-Mar-2020 08:05:13.798,0.6970785856246948,41663,67773158,49420,-0.6974647045135498,0.11822354793548584,-0.11682426929473877,67773170
19-Mar-2020 08:05:14.798,0.6970741748809814,41663,67773158,49420,-0.697475790977478,0.11819079518318176,-0.11681737005710602,67773171
19-Mar-2020 08:05:15.798,0.6970789432525635,41663,67773158,49420,-0.6974790096282959,0.11818403005599976,-0.11677798628807068,67773172
19-Mar-2020 08:05:16.798,0.697087287902832,41663,67773158,49420,-0.6974818706512451,0.11814333498477936,-0.11675240099430084,67773173
19-Mar-2020 08:05:17.798,0.6970939636230469,41663,67773158,49420,-0.6974810361862183,0.11812716722488403,-0.11673197150230408,67773174
19-Mar-2020 08:05:18.798,0.6970928907394409,41663,67773158,49420,-0.697493314743042,0.1180872917175293,-0.11670529842376709,67773175
19-Mar-2020 08:05:19.798,0.6970944404602051,41663,67773158,49420,-0.6974989175796509,0.11805936694145203,-0.11669260263442993,67773176
19-Mar-2020 08:05:20.798,0.6971075534820557,41663,67773158,49420,-0.6974934339523315,0.1180456131696701,-0.11666154861450195,67773177
19-Mar-2020 08:05:21.798,0.6971110105514526,41663,67773158,49420,-0.6975008249282837,0.11801280081272125,-0.11662916839122772,67773178
19-Mar-2020 08:05:22.798,0.697105884552002,41663,67773158,49420,-0.6975106000900269,0.11799749732017517,-0.11661739647388458,67773179
19-Mar-2020 08:05:23.798,0.6971139907836914,41663,67773158,49420,-0.697512149810791,0.11796508729457855,-0.11658862233161926,67773180
19-Mar-2020 08:05:24.798,0.6971255540847778,41663,67773158,49420,-0.6975090503692627,0.1179601401090622,-0.11654502153396606,67773181
19-Mar-2020 08:05:25.798,0.6971234083175659,41663,67773158,49420,-0.69752037525177,0.11792105436325073,-0.11653017997741699,67773182
19-Mar-2020 08:05:26.798,0.6971209049224854,41663,67773158,49420,-0.6975324153900146,0.11789101362228394,-0.11650350689888,67773183
19-Mar-2020 08:05:27.798,0.6971327066421509,41663,67773158,49420,-0.6975271701812744,0.11787638068199158,-0.11647847294807434,67773184
19-Mar-2020 08:05:28.798,0.6971428394317627,41663,67773158,49420,-0.6975268125534058,0.11784753203392029,-0.11644949018955231,67773185
19-Mar-2020 08:05:29.798,0.6971383094787598,41663,67773158,49420,-0.6975408792495728,0.11780567467212677,-0.11643299460411072,67773186
19-Mar-2020 08:05:30.798,0.697138786315918,41663,67773158,49420,-0.6975468397140503,0.11778983473777771,-0.1164131909608841,67773187
19-Mar-2020 08:05:31.798,0.697155237197876,41663,67773158,49420,-0.6975418329238892,0.1177530586719513,-0.11637933552265167,67773188
19-Mar-2020 08:05:32.798,0.6971585750579834,41663,67773190,49420,-0.6975438594818115,0.11774866282939911,-0.11635176837444305,67773189
19-Mar-2020 08:05:33.798,0.6971555948257446,41663,67773190,49420,-0.6975569725036621,0.11770956218242645,-0.11633086204528809,67773190
19-Mar-2020 08:05:34.798,0.6971569061279297,41663,67773190,49420,-0.6975635290145874,0.11769235134124756,-0.11630158126354218,67773191
19-Mar-2020 08:05:35.798,0.697170615196228,41663,67773190,49420,-0.697556734085083,0.11767897009849548,-0.11627371609210968,67773192
19-Mar-2020 08:05:36.798,0.6971743106842041,41663,67773190,49420,-0.6975626945495605,0.11765097081661224,-0.11624345183372498,67773193
19-Mar-2020 08:05:37.798,0.6971691846847534,41663,67773190,49420,-0.6975767612457275,0.11761146783828735,-0.11623010039329529,67773194
19-Mar-2020 08:05:38.798,0.6971739530563354,41695,67773190,49420,-0.697579026222229,0.11760075390338898,-0.11619913578033447,67773195
19-Mar-2020 08:05:39.798,0.6971871852874756,41695,67773190,49420,-0.6975765228271484,0.11756756901741028,-0.11617015302181244,67773196
19-Mar-2020 08:05:40.798,0.6971888542175293,41695,67773190,49420,-0.6975822448730469,0.1175289899110794,-0.11616306006908417,67773197
19-Mar-2020 08:05:41.798,0.6971869468688965,41695,67773190,49420,-0.6975921392440796,0.11751548945903778,-0.1161288321018219,67773198
19-Mar-2020 08:05:42.798,0.6971968412399292,41695,67773190,49420,-0.6975927352905273,0.11748382449150085,-0.11609892547130585,67773199
19-Mar-2020 08:05:43.798,0.6972033977508545,41695,67773190,49420,-0.6975923776626587,0.11747093498706818,-0.11607465147972107,67773200
19-Mar-2020 08:05:44.798,0.6972032785415649,41695,67773190,49420,-0.6976032257080078,0.11743181943893433,-0.1160501092672348,67773201
19-Mar-2020 08:05:45.798,0.6972041130065918,41695,67773190,49420,-0.6976083517074585,0.11742496490478516,-0.11602067947387695,67773202
19-Mar-2020 08:05:46.798,0.6972116231918335,41695,67773190,49420,-0.6976096630096436,0.11740438640117645,-0.11598944664001465,67773203
19-Mar-2020 08:05:47.798,0.6972179412841797,41695,67773190,49420,-0.6976128816604614,0.11736617982387543,-0.11597052216529846,67773204
19-Mar-2020 08:05:48.798,0.6972190141677856,41695,67773190,49420,-0.6976182460784912,0.11734560132026672,-0.11595174670219421,67773205
19-Mar-2020 08:05:49.798,0.6972217559814453,41695,67773190,49420,-0.6976257562637329,0.11731331050395966,-0.11592242121696472,67773206
19-Mar-2020 08:05:50.798,0.6972308158874512,41695,67773190,49420,-0.6976239681243896,0.11728920042514801,-0.11590376496315002,67773207
19-Mar-2020 08:05:51.798,0.6972358226776123,41695,67773190,49420,-0.6976282596588135,0.11726130545139313,-0.11587674915790558,67773208
19-Mar-2020 08:05:52.798,0.6972360610961914,41695,67773190,49420,-0.6976381540298462,0.11722783744335175,-0.11585071682929993,67773209
19-Mar-2020 08:05:53.798,0.6972405910491943,41695,67773190,49420,-0.6976395845413208,0.11721460521221161,-0.11582465469837189,67773210
19-Mar-2020 08:05:54.798,0.6972469091415405,41695,67773190,49420,-0.6976431608200073,0.117193803191185,-0.1157865822315216,67773211
19-Mar-2020 08:05:55.798,0.6972489356994629,41695,67773190,49420,-0.6976499557495117,0.11716166138648987,-0.1157669872045517,67773212
19-Mar-2020 08:05:56.798,0.6972520351409912,41695,67773190,49420,-0.6976536512374878,0.11714164912700653,-0.11574648320674896,67773213
19-Mar-2020 08:05:57.798,0.6972579956054688,41695,67773190,49420,-0.6976569890975952,0.11713023483753204,-0.1157025545835495,67773214
19-Mar-2020 08:05:58.798,0.6972588300704956,41695,67773190,49420,-0.6976630687713623,0.11709846556186676,-0.11569361388683319,67773215
19-Mar-2020 08:05:59.798,0.6972647905349731,41695,67773190,49420,-0.6976665258407593,0.11705808341503143,-0.11567695438861847,67773216
19-Mar-2020 08:06:00.798,0.6972717046737671,41695,67773190,49420,-0.6976686716079712,0.11704328656196594,-0.1156369298696518,67773217
19-Mar-2020 08:06:01.798,0.6972717046737671,41695,67773190,49420,-0.6976770162582397,0.11701278388500214,-0.11561720073223114,67773218
19-Mar-2020 08:06:02.798,0.6972761154174805,41695,67773190,49420,-0.6976816654205322,0.11697934567928314,-0.11559659242630005,67773219
19-Mar-2020 08:06:03.798,0.6972852945327759,41695,67773190,49420,-0.697681188583374,0.11695632338523865,-0.11556823551654816,67773220
19-Mar-2020 08:06:04.798,0.6972869634628296,41695,67773222,49420,-0.6976861953735352,0.1169467568397522,-0.11553728580474854,67773221
19-Mar-2020 08:06:05.798,0.6972870826721191,41695,67773222,49420,-0.6976960897445679,0.11691686511039734,-0.11550703644752502,67773222
19-Mar-2020 08:06:06.798,0.6972918510437012,41695,67773222,49420,-0.6976979970932007,0.11689557135105133,-0.11548870801925659,67773223
19-Mar-2020 08:06:07.798,0.6973015069961548,41695,67773222,49420,-0.6976985931396484,0.11686541140079498,-0.11545845866203308,67773224
19-Mar-2020 08:06:08.798,0.6973052024841309,41695,67773222,49420,-0.6977024078369141,0.11684966087341309,-0.11542651057243347,67773225
19-Mar-2020 08:06:09.798,0.6973026990890503,41695,67773222,49420,-0.6977137327194214,0.11681529879570007,-0.11540775001049042,67773226
19-Mar-2020 08:06:10.798,0.6973100900650024,41727,67773222,49420,-0.6977149248123169,0.11678016185760498,-0.11539280414581299,67773227
19-Mar-2020 08:06:11.798,0.6973216533660889,41727,67773222,49420,-0.697710394859314,0.11676685512065887,-0.11536316573619843,67773228
19-Mar-2020 08:06:12.798,0.697318434715271,41727,67773222,49420,-0.6977236270904541,0.11673486232757568,-0.11533497273921967,67773229
19-Mar-2020 08:06:13.798,0.6973185539245605,41727,67773222,49420,-0.6977332830429077,0.11669814586639404,-0.11531296372413635,67773230
19-Mar-2020 08:06:14.798,0.6973284482955933,41727,67773222,49420,-0.697729229927063,0.11668862402439117,-0.11528459191322327,67773231
19-Mar-2020 08:06:15.798,0.6973353624343872,41727,67773222,49420,-0.6977324485778809,0.11666053533554077,-0.11525334417819977,67773232
19-Mar-2020 08:06:16.798,0.6973303556442261,41727,67773222,49420,-0.6977440118789673,0.11664542555809021,-0.11522999405860901,67773233
19-Mar-2020 08:06:17.798,0.6973330974578857,41727,67773222,49420,-0.6977499723434448,0.11662071943283081,-0.1152019053697586,67773234
19-Mar-2020 08:06:18.798,0.6973485946655273,41727,67773222,49420,-0.6977448463439941,0.11658766865730286,-0.11517210304737091,67773235
19-Mar-2020 08:06:19.798,0.6973538398742676,41727,67773222,49420,-0.6977463960647583,0.11656776070594788,-0.11515220999717712,67773236
19-Mar-2020 08:06:20.798,0.6973497867584229,41727,67773222,49420,-0.6977602243423462,0.11652790009975433,-0.11513340473175049,67773237
19-Mar-2020 08:06:21.798,0.6973563432693481,41727,67773222,49420,-0.6977612972259521,0.1165061891078949,-0.11511015892028809,67773238
19-Mar-2020 08:06:22.798,0.6973679065704346,41727,67773222,49420,-0.6977585554122925,0.11647862195968628,-0.11508391797542572,67773239
19-Mar-2020 08:06:23.798,0.6973685026168823,41727,67773222,49420,-0.6977670192718506,0.11645057797431946,-0.11505591869354248,67773240
19-Mar-2020 08:06:24.798,0.6973613500595093,41727,67773222,49420,-0.6977813243865967,0.1164347231388092,-0.11502878367900848,67773241
19-Mar-2020 08:06:25.798,0.6973702907562256,41727,67773222,49420,-0.6977814435958862,0.11641266942024231,-0.11499352753162384,67773242
19-Mar-2020 08:06:26.798,0.6973825693130493,41727,67773222,49420,-0.6977776288986206,0.11638963222503662,-0.11496734619140625,67773243
19-Mar-2020 08:06:27.798,0.6973793506622314,41727,67773222,49420,-0.6977885961532593,0.1163669228553772,-0.11494462192058563,67773244
19-Mar-2020 08:06:28.798,0.6973781585693359,41727,67773222,49420,-0.6977986097335815,0.11633974313735962,-0.11491851508617401,67773245
19-Mar-2020 08:06:29.798,0.6973917484283447,41727,67773222,49420,-0.6977924108505249,0.11631543934345245,-0.11489833891391754,67773246
19-Mar-2020 08:06:30.798,0.6974021196365356,41727,67773222,49420,-0.6977919340133667,0.11628228425979614,-0.11486975848674774,67773247
19-Mar-2020 08:06:31.798,0.6973966360092163,41727,67773222,49420,-0.697805643081665,0.11625249683856964,-0.11485111713409424,67773248
19-Mar-2020 08:06:32.798,0.6973978281021118,41727,67773222,49420,-0.6978123188018799,0.11622600257396698,-0.11482931673526764,67773249
19-Mar-2020 08:06:33.798,0.6974136829376221,41727,67773222,49420,-0.6978061199188232,0.1162002831697464,-0.11479613184928894,67773250
19-Mar-2020 08:06:34.798,0.6974173784255981,41727,67773222,49420,-0.6978099346160889,0.11618098616600037,-0.11477252840995789,67773251
19-Mar-2020 08:06:35.798,0.6974077224731445,41727,67773222,49420,-0.6978276968002319,0.11615636944770813,-0.11474616825580597,67773252
19-Mar-2020 08:06:36.798,0.6974138021469116,41727,67773254,49420,-0.6978304386138916,0.1161356121301651,-0.11471445858478546,67773253
19-Mar-2020 08:06:37.798,0.6974281072616577,41727,67773254,49420,-0.6978244781494141,0.11611631512641907,-0.11468473076820374,67773254
19-Mar-2020 08:06:38.798,0.6974272727966309,41727,67773254,49420,-0.697833776473999,0.11608679592609406,-0.11466135084629059,67773255
19-Mar-2020 08:06:39.798,0.6974215507507324,41727,67773254,49420,-0.6978464126586914,0.11606164276599884,-0.11464451253414154,67773256
19-Mar-2020 08:06:40.798,0.6974354982376099,41727,67773254,49420,-0.6978427171707153,0.11603341996669769,-0.11461351811885834,67773257
19-Mar-2020 08:06:41.798,0.6974483728408813,41727,67773254,49420,-0.697838544845581,0.11600232124328613,-0.11459045112133026,67773258
19-Mar-2020 08:06:42.798,0.6974445581436157,41759,67773254,49420,-0.6978504657745361,0.11597171425819397,-0.1145719587802887,67773259
19-Mar-2020 08:06:43.798,0.6974424123764038,41759,67773254,49420,-0.6978613138198853,0.11594577133655548,-0.11454564332962036,67773260
19-Mar-2020 08:06:44.798,0.6974565982818604,41759,67773254,49420,-0.6978548765182495,0.11593225598335266,-0.11451245844364166,67773261
19-Mar-2020 08:06:45.798,0.697465181350708,41759,67773254,49420,-0.6978565454483032,0.1159011721611023,-0.1144803911447525,67773262
19-Mar-2020 08:06:46.798,0.697454571723938,41759,67773254,49420,-0.6978745460510254,0.11587616801261902,-0.1144607812166214,67773263
19-Mar-2020 08:06:47.798,0.6974595785140991,41759,67773254,49420,-0.6978777647018433,0.1158585250377655,-0.11442919075489044,67773264
19-Mar-2020 08:06:48.798,0.6974724531173706,41759,67773254,49420,-0.6978724002838135,0.11584034562110901,-0.11440052092075348,67773265
19-Mar-2020 08:06:49.798,0.6974756717681885,41759,67773254,49420,-0.6978784799575806,0.11580444872379303,-0.11438214778900146,67773266
19-Mar-2020 08:06:50.798,0.697471022605896,41759,67773254,49420,-0.6978908777236938,0.11577403545379639,-0.11436472833156586,67773267
19-Mar-2020 08:06:51.798,0.6974788904190063,41759,67773254,49420,-0.6978925466537476,0.11574871838092804,-0.11433330178260803,67773268
19-Mar-2020 08:06:52.798,0.6974920034408569,41759,67773254,49420,-0.6978873014450073,0.11572383344173431,-0.11431051790714264,67773269
19-Mar-2020 08:06:53.798,0.6974924802780151,41759,67773254,49420,-0.6978956460952759,0.11568929255008698,-0.11429151892662048,67773270
19-Mar-2020 08:06:54.798,0.6974865198135376,41759,67773254,49420,-0.6979084014892578,0.11567403376102448,-0.11426378786563873,67773271
19-Mar-2020 08:06:55.798,0.697498083114624,41759,67773254,49420,-0.6979058980941772,0.11565610766410828,-0.11422650516033173,67773272
19-Mar-2020 08:06:56.798,0.6975085735321045,41759,67773254,49420,-0.6979044675827026,0.1156289279460907,-0.11419937014579773,67773273
19-Mar-2020 08:06:57.798,0.6975053548812866,41759,67773254,49420,-0.6979149580001831,0.11560201644897461,-0.11418157815933228,67773274
19-Mar-2020 08:06:58.798,0.6975042819976807,41759,67773254,49420,-0.6979241371154785,0.11558283865451813,-0.11415219306945801,67773275
19-Mar-2020 08:06:59.798,0.6975171566009521,41759,67773254,49420,-0.6979209184646606,0.11555655300617218,-0.11411942541599274,67773276
19-Mar-2020 08:07:00.798,0.6975252628326416,41759,67773254,49420,-0.6979207992553711,0.11552256345748901,-0.11410532891750336,67773277
19-Mar-2020 08:07:01.798,0.6975213289260864,41759,67773254,49420,-0.6979341506958008,0.11548633873462677,-0.1140841692686081,67773278
19-Mar-2020 08:07:02.798,0.6975233554840088,41759,67773254,49420,-0.6979408264160156,0.11546733975410461,-0.11405198276042938,67773279
19-Mar-2020 08:07:03.798,0.6975322961807251,41759,67773254,49420,-0.6979392766952515,0.11544601619243622,-0.11402769386768341,67773280
19-Mar-2020 08:07:04.798,0.6975395679473877,41759,67773254,49420,-0.6979407072067261,0.11541245877742767,-0.11400774121284485,67773281
19-Mar-2020 08:07:05.798,0.697535514831543,41759,67773254,49420,-0.6979525089263916,0.11539308726787567,-0.11398082971572876,67773282
19-Mar-2020 08:07:06.798,0.6975389719009399,41759,67773254,49420,-0.6979562044143677,0.1153821349143982,-0.11394764482975006,67773283
19-Mar-2020 08:07:07.798,0.6975500583648682,41759,67773254,49420,-0.6979556083679199,0.11535191535949707,-0.11391612887382507,67773284
19-Mar-2020 08:07:08.798,0.697554349899292,41759,67773286,49420,-0.6979588270187378,0.1153234988451004,-0.1138952374458313,67773285
19-Mar-2020 08:07:09.798,0.697555422782898,41759,67773286,49420,-0.6979663372039795,0.11529849469661713,-0.11386892199516296,67773286
19-Mar-2020 08:07:10.798,0.6975595951080322,41759,67773286,49420,-0.6979714632034302,0.11527259647846222,-0.11383791267871857,67773287
19-Mar-2020 08:07:11.798,0.6975682973861694,41759,67773286,49420,-0.6979717016220093,0.11523760855197906,-0.1138194352388382,67773288
19-Mar-2020 08:07:12.798,0.6975735425949097,41759,67773286,49420,-0.6979745626449585,0.11520382761955261,-0.11380313336849213,67773289
19-Mar-2020 08:07:13.798,0.6975733041763306,41759,67773286,49420,-0.6979832649230957,0.11518068611621857,-0.113776296377182,67773290
19-Mar-2020 08:07:14.798,0.697575569152832,41791,67773286,49420,-0.6979886293411255,0.11516273021697998,-0.11374761164188385,67773291
19-Mar-2020 08:07:15.798,0.6975817680358887,41791,67773286,49420,-0.6979899406433105,0.1151355504989624,-0.11372563242912292,67773292
19-Mar-2020 08:07:16.798,0.6975865364074707,41791,67773286,49420,-0.6979926824569702,0.11511552333831787,-0.11370053887367249,67773293
19-Mar-2020 08:07:17.798,0.697585940361023,41791,67773286,49420,-0.6980023384094238,0.11509859561920166,-0.11366303265094757,67773294
19-Mar-2020 08:07:18.798,0.6975892782211304,41791,67773286,49420,-0.6980078220367432,0.11507521569728851,-0.11363402009010315,67773295
19-Mar-2020 08:07:19.798,0.6975990533828735,41791,67773286,49420,-0.6980066299438477,0.11504299938678741,-0.1136125922203064,67773296
19-Mar-2020 08:07:20.798,0.6976087093353271,41791,67773286,49420,-0.6980061531066895,0.11501219868659973,-0.11358778178691864,67773297
19-Mar-2020 08:07:21.798,0.6976059675216675,41791,67773286,49420,-0.6980164051055908,0.11499020457267761,-0.11356274783611298,67773298
19-Mar-2020 08:07:22.798,0.6976062059402466,41791,67773286,49420,-0.6980241537094116,0.11496114730834961,-0.11354394257068634,67773299
19-Mar-2020 08:07:23.798,0.6976194381713867,41791,67773286,49420,-0.6980199813842773,0.11492693424224854,-0.11352141201496124,67773300
19-Mar-2020 08:07:24.798,0.6976234912872314,41791,67773286,49420,-0.6980239152908325,0.11490309238433838,-0.1134965717792511,67773301
19-Mar-2020 08:07:25.798,0.6976189613342285,41791,67773286,49420,-0.698036789894104,0.11488497257232666,-0.11346343159675598,67773302
19-Mar-2020 08:07:26.798,0.6976233720779419,41791,67773286,49420,-0.6980403661727905,0.11486338078975677,-0.1134376972913742,67773303
19-Mar-2020 08:07:27.798,0.6976350545883179,41791,67773286,49420,-0.6980377435684204,0.11483319103717804,-0.11341208219528198,67773304
19-Mar-2020 08:07:28.798,0.6976385116577148,41791,67773286,49420,-0.6980425119400024,0.11481417715549469,-0.11337989568710327,67773305
19-Mar-2020 08:07:29.798,0.6976356506347656,41791,67773286,49420,-0.6980535984039307,0.11478936672210693,-0.11335486173629761,67773306
19-Mar-2020 08:07:30.798,0.6976405382156372,41791,67773286,49420,-0.6980569362640381,0.11475460231304169,-0.11333884298801422,67773307
19-Mar-2020 08:07:31.798,0.6976531744003296,41791,67773286,49420,-0.6980526447296143,0.11472661793231964,-0.11331687867641449,67773308
19-Mar-2020 08:07:32.798,0.6976557970046997,41791,67773286,49420,-0.6980581283569336,0.11470241844654083,-0.11329098045825958,67773309
19-Mar-2020 08:07:33.798,0.6976518630981445,41791,67773286,49420,-0.6980713605880737,0.11467182636260986,-0.11326581239700317,67773310
19-Mar-2020 08:07:34.798,0.6976600885391235,41791,67773286,49420,-0.6980711221694946,0.11464329063892365,-0.11324290931224823,67773311
19-Mar-2020 08:07:35.798,0.697672963142395,41791,67773286,49420,-0.6980665922164917,0.1146252304315567,-0.11321143805980682,67773312
19-Mar-2020 08:07:36.798,0.6976701021194458,41791,67773286,49420,-0.6980777978897095,0.11460429430007935,-0.11318127810955048,67773313
19-Mar-2020 08:07:37.798,0.6976642608642578,41791,67773286,49420,-0.6980923414230347,0.11458195745944977,-0.11315087974071503,67773314
19-Mar-2020 08:07:38.798,0.6976767778396606,41791,67773286,49420,-0.6980884075164795,0.11455154418945312,-0.11312739551067352,67773315
19-Mar-2020 08:07:39.798,0.6976901292800903,41791,67773286,49420,-0.6980838775634766,0.11452612280845642,-0.11309872567653656,67773316
19-Mar-2020 08:07:40.798,0.6976855993270874,41791,67773318,49420,-0.6980962753295898,0.11450198292732239,-0.11307482421398163,67773317
19-Mar-2020 08:07:41.798,0.6976832151412964,41791,67773318,49420,-0.6981062889099121,0.11447447538375854,-0.11305586993694305,67773318
19-Mar-2020 08:07:42.798,0.6976981163024902,41791,67773318,49420,-0.6980994939804077,0.1144467443227768,-0.11303389072418213,67773319
19-Mar-2020 08:07:43.798,0.6977083683013916,41791,67773318,49420,-0.6980992555618286,0.11441586911678314,-0.11300575733184814,67773320
19-Mar-2020 08:07:44.798,0.6976993083953857,41791,67773318,49420,-0.6981148719787598,0.11438968777656555,-0.11298926174640656,67773321
19-Mar-2020 08:07:45.798,0.6977018117904663,41791,67773318,49420,-0.6981203556060791,0.11437028646469116,-0.11296123266220093,67773322
19-Mar-2020 08:07:46.798,0.6977183818817139,41823,67773318,49420,-0.6981124877929688,0.11434775590896606,-0.1129295825958252,67773323
19-Mar-2020 08:07:47.798,0.6977202892303467,41823,67773318,49420,-0.6981185674667358,0.11432468891143799,-0.11290350556373596,67773324
19-Mar-2020 08:07:48.798,0.6977120637893677,41823,67773318,49420,-0.6981362104415894,0.11429628729820251,-0.11287453770637512,67773325
19-Mar-2020 08:07:49.798,0.6977182626724243,41823,67773318,49420,-0.698137640953064,0.11427478492259979,-0.11284777522087097,67773326
19-Mar-2020 08:07:50.798,0.6977342367172241,41823,67773318,49420,-0.6981312036514282,0.11424648761749268,-0.1128181666135788,67773327
19-Mar-2020 08:07:51.798,0.6977344751358032,41823,67773318,49420,-0.6981381177902222,0.11421819031238556,-0.11280341446399689,67773328
19-Mar-2020 08:07:52.798,0.6977283954620361,41823,67773318,49420,-0.6981520652770996,0.11419381201267242,-0.1127796322107315,67773329
19-Mar-2020 08:07:53.798,0.6977388858795166,41823,67773318,49420,-0.6981494426727295,0.11416849493980408,-0.11275655031204224,67773330
19-Mar-2020 08:07:54.798,0.6977540254592896,41823,67773318,49420,-0.6981439590454102,0.11413587629795074,-0.11272920668125153,67773331
19-Mar-2020 08:07:55.798,0.6977500915527344,41823,67773318,49420,-0.6981552839279175,0.11411143839359283,-0.11270841956138611,67773332
19-Mar-2020 08:07:56.798,0.6977460384368896,41823,67773318,49420,-0.6981672048568726,0.1140897274017334,-0.11268049478530884,67773333
19-Mar-2020 08:07:57.798,0.6977605819702148,41823,67773318,49420,-0.6981624364852905,0.11406342685222626,-0.1126469224691391,67773334
19-Mar-2020 08:07:58.798,0.697770357131958,41823,67773318,49420,-0.6981610059738159,0.11403825879096985,-0.1126209944486618,67773335
19-Mar-2020 08:07:59.798,0.6977652311325073,41823,67773318,49420,-0.6981747150421143,0.11401137709617615,-0.11259409785270691,67773336
19-Mar-2020 08:08:00.798,0.6977634429931641,41823,67773318,49420,-0.6981848478317261,0.11398735642433167,-0.11256733536720276,67773337
19-Mar-2020 08:08:01.798,0.6977770328521729,41823,67773318,49420,-0.6981785297393799,0.11396254599094391,-0.11254622042179108,67773338
19-Mar-2020 08:08:02.798,0.6977840662002563,41823,67773318,49420,-0.698180079460144,0.11393232643604279,-0.11252431571483612,67773339
19-Mar-2020 08:08:03.798,0.6977765560150146,41823,67773318,49420,-0.698195219039917,0.11390569806098938,-0.11250504851341248,67773340
19-Mar-2020 08:08:04.798,0.6977806091308594,41823,67773318,49420,-0.6981989145278931,0.11388476192951202,-0.11247818171977997,67773341
19-Mar-2020 08:08:05.798,0.6977918148040771,41823,67773318,49420,-0.6981954574584961,0.11386129260063171,-0.11245307326316833,67773342
19-Mar-2020 08:08:06.798,0.6977968215942383,41823,67773318,49420,-0.6981989145278931,0.11383341252803802,-0.11242803931236267,67773343
19-Mar-2020 08:08:07.798,0.6977931261062622,41823,67773318,49420,-0.6982110738754272,0.11381170153617859,-0.11239960789680481,67773344
19-Mar-2020 08:08:08.798,0.6977993249893188,41823,67773318,49420,-0.6982123851776123,0.11379192769527435,-0.1123695969581604,67773345
19-Mar-2020 08:08:09.798,0.6978143453598022,41823,67773318,49420,-0.6982071399688721,0.11376157402992249,-0.1123400628566742,67773346
19-Mar-2020 08:08:10.798,0.6978151798248291,41823,67773318,49420,-0.698215126991272,0.11373107135295868,-0.11231726408004761,67773347
19-Mar-2020 08:08:11.798,0.6978106498718262,41823,67773318,49420,-0.6982274055480957,0.11370502412319183,-0.11229608952999115,67773348
19-Mar-2020 08:08:12.798,0.6978195905685425,41823,67773350,49420,-0.6982274055480957,0.11367987096309662,-0.11226718127727509,67773349
19-Mar-2020 08:08:13.798,0.6978282928466797,41823,67773350,49420,-0.6982251405715942,0.11365415155887604,-0.11225202679634094,67773350
19-Mar-2020 08:08:14.798,0.6978284120559692,41823,67773350,49420,-0.6982337236404419,0.11362288892269135,-0.11223052442073822,67773351
19-Mar-2020 08:08:15.798,0.6978248357772827,41823,67773350,49420,-0.6982440948486328,0.11360637843608856,-0.11220477521419525,67773352
19-Mar-2020 08:08:16.798,0.697834849357605,41823,67773350,49420,-0.6982427835464478,0.11358124017715454,-0.11217564344406128,67773353
19-Mar-2020 08:08:17.798,0.6978425979614258,41823,67773350,49420,-0.6982433795928955,0.11355608701705933,-0.1121477484703064,67773354
19-Mar-2020 08:08:18.798,0.6978421211242676,41855,67773350,49420,-0.6982525587081909,0.11353443562984467,-0.11211729049682617,67773355
19-Mar-2020 08:08:19.798,0.6978441476821899,41855,67773350,49420,-0.6982595920562744,0.11351332068443298,-0.11208115518093109,67773356
19-Mar-2020 08:08:20.798,0.6978533267974854,41855,67773350,49420,-0.6982583999633789,0.11348310112953186,-0.11206147074699402,67773357
19-Mar-2020 08:08:21.798,0.6978610754013062,41855,67773350,49420,-0.6982585191726685,0.11345238983631134,-0.11204542219638824,67773358
19-Mar-2020 08:08:22.798,0.6978614330291748,41855,67773350,49420,-0.6982665061950684,0.11342492699623108,-0.11202143132686615,67773359
19-Mar-2020 08:08:23.798,0.6978609561920166,41855,67773350,49420,-0.6982747316360474,0.11340115964412689,-0.11199590563774109,67773360
19-Mar-2020 08:08:24.798,0.6978694200515747,41855,67773350,49420,-0.6982743740081787,0.11337082087993622,-0.1119757741689682,67773361
19-Mar-2020 08:08:25.798,0.6978787183761597,41855,67773350,49420,-0.6982738971710205,0.1133396178483963,-0.11195307970046997,67773362
19-Mar-2020 08:08:26.798,0.697877049446106,41855,67773350,49420,-0.6982842683792114,0.11332006752490997,-0.1119183748960495,67773363
19-Mar-2020 08:08:27.798,0.6978772878646851,41855,67773350,49420,-0.6982916593551636,0.11329996585845947,-0.11188970506191254,67773364
19-Mar-2020 08:08:28.798,0.6978873014450073,41855,67773350,49420,-0.6982897520065308,0.11327457427978516,-0.11186668276786804,67773365
19-Mar-2020 08:08:29.798,0.6978918313980103,41855,67773350,49420,-0.6982932090759277,0.11325137317180634,-0.11184011399745941,67773366
19-Mar-2020 08:08:30.798,0.6978905200958252,41855,67773350,49420,-0.6983022689819336,0.11322952806949615,-0.11181020736694336,67773367
19-Mar-2020 08:08:31.798,0.697895884513855,41855,67773350,49420,-0.6983050107955933,0.11320719122886658,-0.11178584396839142,67773368
19-Mar-2020 08:08:32.798,0.6979036331176758,41855,67773350,49420,-0.6983062028884888,0.11317393183708191,-0.11176399886608124,67773369
19-Mar-2020 08:08:33.798,0.6979095935821533,41855,67773350,49420,-0.698307991027832,0.11314529180526733,-0.1117430031299591,67773370
19-Mar-2020 08:08:34.798,0.697906494140625,41855,67773350,49420,-0.6983190774917603,0.11312077939510345,-0.11171950399875641,67773371
19-Mar-2020 08:08:35.798,0.6979128122329712,41855,67773350,49420,-0.6983214616775513,0.11309227347373962,-0.11169438064098358,67773372
19-Mar-2020 08:08:36.798,0.6979227066040039,41855,67773350,49420,-0.6983201503753662,0.11306001245975494,-0.11167129874229431,67773373
19-Mar-2020 08:08:37.798,0.6979289054870605,41855,67773350,49420,-0.6983227729797363,0.11303751170635223,-0.11164121329784393,67773374
19-Mar-2020 08:08:38.798,0.6979258060455322,41855,67773350,49420,-0.6983343362808228,0.11302118003368378,-0.11160439252853394,67773375
19-Mar-2020 08:08:39.798,0.6979286670684814,41855,67773350,49420,-0.6983386278152466,0.11299717426300049,-0.11158400774002075,67773376
19-Mar-2020 08:08:40.798,0.6979384422302246,41855,67773350,49420,-0.6983366012573242,0.11297109723091125,-0.11155971884727478,67773377
19-Mar-2020 08:08:41.798,0.6979429721832275,41855,67773350,49420,-0.6983402967453003,0.11294971406459808,-0.11153031885623932,67773378
19-Mar-2020 08:08:42.798,0.6979377269744873,41855,67773350,49420,-0.6983528137207031,0.11292484402656555,-0.11151131987571716,67773379
19-Mar-2020 08:08:43.798,0.6979434490203857,41855,67773350,49420,-0.6983548402786255,0.11289332807064056,-0.11149376630783081,67773380
19-Mar-2020 08:08:44.798,0.6979598999023438,41855,67773382,49420,-0.6983485221862793,0.11285768449306488,-0.11146754026412964,67773381
19-Mar-2020 08:08:45.798,0.6979607343673706,41855,67773382,49420,-0.6983561515808105,0.11283448338508606,-0.11143824458122253,67773382
19-Mar-2020 08:08:46.798,0.6979552507400513,41855,67773382,49420,-0.6983696222305298,0.11281034350395203,-0.11141182482242584,67773383
19-Mar-2020 08:08:47.798,0.6979637145996094,41855,67773382,49420,-0.6983698606491089,0.11278675496578217,-0.1113823652267456,67773384
19-Mar-2020 08:08:48.798,0.6979761123657227,41855,67773382,49420,-0.6983659267425537,0.11276297271251678,-0.11135412752628326,67773385
19-Mar-2020 08:08:49.798,0.6979742050170898,41855,67773382,49420,-0.6983755826950073,0.11274197697639465,-0.11132532358169556,67773386
19-Mar-2020 08:08:50.798,0.6979702711105347,41887,67773382,49420,-0.6983866691589355,0.11271949112415314,-0.11130295693874359,67773387
19-Mar-2020 08:08:51.798,0.6979824304580688,41887,67773382,49420,-0.6983835697174072,0.11268675327301025,-0.11127960681915283,67773388
19-Mar-2020 08:08:52.798,0.6979917287826538,41887,67773382,49420,-0.6983822584152222,0.11266353726387024,-0.11125451326370239,67773389
19-Mar-2020 08:08:53.798,0.6979883909225464,41887,67773382,49420,-0.6983925104141235,0.11264060437679291,-0.11123380064964294,67773390
19-Mar-2020 08:08:54.798,0.6979876756668091,41887,67773382,49420,-0.698401927947998,0.11260929703712463,-0.11121146380901337,67773391
19-Mar-2020 08:08:55.798,0.6980001926422119,41887,67773382,49420,-0.6983975172042847,0.11257851123809814,-0.11118969321250916,67773392
19-Mar-2020 08:08:56.798,0.6980077028274536,41887,67773382,49420,-0.6983981132507324,0.11255592107772827,-0.11116111278533936,67773393
19-Mar-2020 08:08:57.798,0.698001503944397,41887,67773382,49420,-0.6984118223190308,0.1125364601612091,-0.1111333966255188,67773394
19-Mar-2020 08:08:58.798,0.6980035305023193,41887,67773382,49420,-0.6984187364578247,0.11250841617584229,-0.111106276512146,67773395
19-Mar-2020 08:08:59.798,0.6980170011520386,41887,67773382,49420,-0.6984132528305054,0.11248636245727539,-0.11107873916625977,67773396
19-Mar-2020 08:09:00.798,0.6980245113372803,41887,67773382,49420,-0.6984142065048218,0.11246365308761597,-0.1110486090183258,67773397
19-Mar-2020 08:09:01.798,0.6980175971984863,41887,67773382,49420,-0.6984283924102783,0.11244195699691772,-0.11102433502674103,67773398
19-Mar-2020 08:09:02.798,0.6980226039886475,41887,67773382,49420,-0.6984316110610962,0.11241129040718079,-0.11100518703460693,67773399
19-Mar-2020 08:09:03.798,0.6980386972427368,41887,67773382,49420,-0.6984249353408813,0.11238077282905579,-0.11097708344459534,67773400
19-Mar-2020 08:09:04.798,0.6980409622192383,41887,67773382,49420,-0.6984306573867798,0.11235252022743225,-0.11095473170280457,67773401
19-Mar-2020 08:09:05.798,0.6980358362197876,41887,67773382,49420,-0.6984444856643677,0.11232471466064453,-0.11092811822891235,67773402
19-Mar-2020 08:09:06.798,0.6980425119400024,41887,67773382,49420,-0.6984449625015259,0.11230053007602692,-0.1109071671962738,67773403
19-Mar-2020 08:09:07.798,0.6980540752410889,41887,67773382,49420,-0.6984415054321289,0.11227685213088989,-0.11087900400161743,67773404
19-Mar-2020 08:09:08.798,0.6980537176132202,41887,67773382,49420,-0.6984508037567139,0.11225000023841858,-0.11085009574890137,67773405
19-Mar-2020 08:09:09.798,0.6980485916137695,41887,67773382,49420,-0.6984626054763794,0.11223189532756805,-0.1108265072107315,67773406
19-Mar-2020 08:09:10.798,0.6980606317520142,41887,67773382,49420,-0.6984598636627197,0.11220596730709076,-0.11079533398151398,67773407
19-Mar-2020 08:09:11.798,0.6980693340301514,41887,67773382,49420,-0.6984591484069824,0.11217869818210602,-0.11077181994915009,67773408
19-Mar-2020 08:09:12.798,0.6980668306350708,41887,67773382,49420,-0.6984692811965942,0.11215518414974213,-0.11074671149253845,67773409
19-Mar-2020 08:09:13.798,0.6980675458908081,41887,67773382,49420,-0.6984767913818359,0.11212852597236633,-0.1107230931520462,67773410
19-Mar-2020 08:09:14.798,0.6980797052383423,41887,67773382,49420,-0.6984732151031494,0.11210031807422638,-0.11069875955581665,67773411
19-Mar-2020 08:09:15.798,0.6980874538421631,41887,67773382,49420,-0.6984740495681763,0.11206899583339691,-0.11067646741867065,67773412
19-Mar-2020 08:09:16.798,0.6980825662612915,41887,67773414,49414,-0.6984857320785522,0.11204633116722107,-0.11065363883972168,67773413
19-Mar-2020 08:09:17.798,0.6980844736099243,41887,67773414,49414,-0.6984913349151611,0.11202546954154968,-0.11062876880168915,67773414
19-Mar-2020 08:09:18.798,0.6980971097946167,41887,67773414,49414,-0.6984879970550537,0.11199726164340973,-0.11059771478176117,67773415
19-Mar-2020 08:09:19.798,0.6981005668640137,41887,67773414,49414,-0.698492169380188,0.1119755357503891,-0.11057229340076447,67773416
19-Mar-2020 08:09:20.798,0.6980957984924316,41887,67773414,49414,-0.6985046863555908,0.11195515096187592,-0.1105443686246872,67773417
19-Mar-2020 08:09:21.798,0.6981009244918823,41887,67773414,49414,-0.6985082626342773,0.11193127930164337,-0.11051446199417114,67773418
19-Mar-2020 08:09:22.798,0.6981159448623657,41919,67773414,49414,-0.6985025405883789,0.11189724504947662,-0.1104888916015625,67773419
19-Mar-2020 08:09:23.798,0.6981183290481567,41919,67773414,49414,-0.6985076665878296,0.11186850070953369,-0.11047029495239258,67773420
19-Mar-2020 08:09:24.798,0.6981149911880493,41919,67773414,49414,-0.6985193490982056,0.11184161901473999,-0.11044318974018097,67773421
19-Mar-2020 08:09:25.798,0.6981180906295776,41919,67773414,49414,-0.6985220909118652,0.11182121932506561,-0.11042681336402893,67773422
19-Mar-2020 08:09:26.798,0.698129415512085,41919,67773414,49414,-0.6985193490982056,0.11179246008396149,-0.11040505766868591,67773423
19-Mar-2020 08:09:27.798,0.6981300115585327,41919,67773414,49414,-0.6985265016555786,0.11176873743534088,-0.11037936806678772,67773424
19-Mar-2020 08:09:28.798,0.6981273889541626,41919,67773414,49414,-0.6985371112823486,0.11174841225147247,-0.1103464663028717,67773425
19-Mar-2020 08:09:29.798,0.6981358528137207,41919,67773414,49414,-0.6985368728637695,0.11172585189342499,-0.11031840741634369,67773426
19-Mar-2020 08:09:30.798,0.6981459856033325,41919,67773414,49414,-0.6985354423522949,0.11169949173927307,-0.11028946936130524,67773427
19-Mar-2020 08:09:31.798,0.6981467008590698,41919,67773414,49414,-0.698543906211853,0.11167225241661072,-0.11026135087013245,67773428
19-Mar-2020 08:09:32.798,0.6981465816497803,41919,67773414,49414,-0.6985518932342529,0.1116485744714737,-0.11023512482643127,67773429
19-Mar-2020 08:09:33.798,0.6981570720672607,41919,67773414,49414,-0.6985501050949097,0.1116163581609726,-0.11021019518375397,67773430
19-Mar-2020 08:09:34.798,0.6981631517410278,41919,67773414,49414,-0.6985522508621216,0.1115860790014267,-0.11019015312194824,67773431
19-Mar-2020 08:09:35.798,0.698161244392395,41919,67773414,49414,-0.6985609531402588,0.1115628182888031,-0.1101696640253067,67773432
19-Mar-2020 08:09:36.798,0.6981626749038696,41919,67773414,49414,-0.6985678672790527,0.11153978109359741,-0.11014127731323242,67773433
19-Mar-2020 08:09:37.798,0.6981709003448486,41919,67773414,49414,-0.6985670328140259,0.11151228845119476,-0.11012199521064758,67773434
19-Mar-2020 08:09:38.798,0.6981779336929321,41919,67773414,49414,-0.69856858253479,0.11148548126220703,-0.11009471118450165,67773435
19-Mar-2020 08:09:39.798,0.6981784105300903,41919,67773414,49414,-0.6985766887664795,0.11146561801433563,-0.11006090044975281,67773436
19-Mar-2020 08:09:40.798,0.6981796026229858,41919,67773414,49414,-0.6985833644866943,0.11144721508026123,-0.1100296676158905,67773437
19-Mar-2020 08:09:41.798,0.6981873512268066,41919,67773414,49414,-0.6985834836959839,0.11141738295555115,-0.11001056432723999,67773438
19-Mar-2020 08:09:42.798,0.6981934309005737,41919,67773414,49414,-0.6985862255096436,0.11138916015625,-0.10998223721981049,67773439
19-Mar-2020 08:09:43.798,0.6981943845748901,41919,67773414,49414,-0.6985937356948853,0.11136482656002045,-0.10995376110076904,67773440
19-Mar-2020 08:09:44.798,0.6981971263885498,41919,67773414,49414,-0.6985987424850464,0.11133511364459991,-0.10993359982967377,67773441
19-Mar-2020 08:09:45.798,0.698206901550293,41919,67773414,49414,-0.6985974311828613,0.11130404472351074,-0.10991178452968597,67773442
19-Mar-2020 08:09:46.798,0.6982111930847168,41919,67773414,49414,-0.698600172996521,0.11127865314483643,-0.10989212989807129,67773443
19-Mar-2020 08:09:47.798,0.6982107162475586,41919,67773414,49414,-0.698609471321106,0.11125683784484863,-0.1098589301109314,67773444
19-Mar-2020 08:09:48.798,0.6982141733169556,41919,67773446,49420,-0.6986140012741089,0.11123090982437134,-0.10983586311340332,67773445
19-Mar-2020 08:09:49.798,0.6982231140136719,41919,67773446,49420,-0.6986134052276611,0.11120367050170898,-0.10980960726737976,67773446
19-Mar-2020 08:09:50.798,0.6982265710830688,41919,67773446,49420,-0.69861900806427,0.1111806333065033,-0.10977572202682495,67773447
19-Mar-2020 08:09:51.798,0.6982238292694092,41919,67773446,49420,-0.6986280679702759,0.11116406321525574,-0.10974939167499542,67773448
19-Mar-2020 08:09:52.798,0.6982299089431763,41919,67773446,49420,-0.6986302137374878,0.11113487184047699,-0.10972712934017181,67773449
19-Mar-2020 08:09:53.798,0.6982370615005493,41919,67773446,49420,-0.6986303329467773,0.11110943555831909,-0.10970677435398102,67773450
19-Mar-2020 08:09:54.798,0.6982414722442627,41951,67773446,49420,-0.6986342668533325,0.11108113825321198,-0.10968247056007385,67773451
19-Mar-2020 08:09:55.798,0.6982403993606567,41951,67773446,49420,-0.6986429691314697,0.11105930805206299,-0.10965649783611298,67773452
19-Mar-2020 08:09:56.798,0.6982463598251343,41951,67773446,49420,-0.6986453533172607,0.11102649569511414,-0.10963763296604156,67773453
19-Mar-2020 08:09:57.798,0.6982568502426147,41951,67773446,49420,-0.6986438035964966,0.11099684238433838,-0.1096099466085434,67773454
19-Mar-2020 08:09:58.798,0.698257565498352,41951,67773446,49420,-0.6986508369445801,0.11097605526447296,-0.10958181321620941,67773455
19-Mar-2020 08:09:59.798,0.6982578039169312,41951,67773446,49420,-0.6986587047576904,0.11095166206359863,-0.10955420136451721,67773456
19-Mar-2020 08:10:00.798,0.6982651948928833,41951,67773446,49420,-0.698660135269165,0.11092542111873627,-0.10952484607696533,67773457
19-Mar-2020 08:10:01.798,0.6982734203338623,41951,67773446,49420,-0.6986595392227173,0.1109040379524231,-0.10949963331222534,67773458
19-Mar-2020 08:10:02.798,0.6982743740081787,41951,67773446,49420,-0.6986677646636963,0.11087852716445923,-0.10946579277515411,67773459
19-Mar-2020 08:10:03.798,0.6982743740081787,41951,67773446,49420,-0.6986755132675171,0.11085093021392822,-0.10944436490535736,67773460
19-Mar-2020 08:10:04.798,0.6982823610305786,41951,67773446,49420,-0.6986751556396484,0.11082245409488678,-0.10942542552947998,67773461
19-Mar-2020 08:10:05.798,0.6982874870300293,41951,67773446,49420,-0.698677659034729,0.11079606413841248,-0.10940276086330414,67773462
19-Mar-2020 08:10:06.798,0.6982868909835815,41951,67773446,49420,-0.6986861228942871,0.11077070236206055,-0.10937914252281189,67773463
19-Mar-2020 08:10:07.798,0.698289155960083,41951,67773446,49420,-0.6986907720565796,0.11074630916118622,-0.10935761034488678,67773464
19-Mar-2020 08:10:08.798,0.6982986927032471,41951,67773446,49420,-0.6986886262893677,0.11072267591953278,-0.10933394730091095,67773465
19-Mar-2020 08:10:09.798,0.6983046531677246,41951,67773446,49420,-0.6986912488937378,0.11069926619529724,-0.10930177569389343,67773466
19-Mar-2020 08:10:10.798,0.6983023881912231,41951,67773446,49420,-0.6987020969390869,0.11067913472652435,-0.10926920175552368,67773467
19-Mar-2020 08:10:11.798,0.6983059644699097,41951,67773446,49420,-0.6987073421478271,0.11065007746219635,-0.1092429906129837,67773468
19-Mar-2020 08:10:12.798,0.6983157396316528,41951,67773446,49420,-0.698705792427063,0.11062169075012207,-0.10921895503997803,67773469
19-Mar-2020 08:10:13.798,0.6983187198638916,41951,67773446,49420,-0.6987110376358032,0.11059464514255524,-0.10919083654880524,67773470
19-Mar-2020 08:10:14.798,0.6983175277709961,41951,67773446,49420,-0.6987189054489136,0.11057169735431671,-0.10917234420776367,67773471
19-Mar-2020 08:10:15.798,0.6983240842819214,41951,67773446,49420,-0.6987202167510986,0.11054371297359467,-0.10915084183216095,67773472
19-Mar-2020 08:10:16.798,0.6983325481414795,41951,67773446,49420,-0.6987199783325195,0.11051826179027557,-0.10912621021270752,67773473
19-Mar-2020 08:10:17.798,0.6983340978622437,41951,67773446,49420,-0.6987266540527344,0.11048929393291473,-0.10910061001777649,67773474
19-Mar-2020 08:10:18.798,0.6983331441879272,41951,67773446,49420,-0.6987349987030029,0.11046826839447021,-0.109074667096138,67773475
19-Mar-2020 08:10:19.798,0.6983411312103271,41951,67773446,49420,-0.6987351179122925,0.11044508218765259,-0.10904791951179504,67773476
19-Mar-2020 08:10:20.798,0.6983473300933838,41951,67773478,49420,-0.6987370252609253,0.11042165756225586,-0.10901956260204315,67773477
19-Mar-2020 08:10:21.798,0.698346734046936,41951,67773478,49420,-0.6987447738647461,0.11040307581424713,-0.10899282991886139,67773478
19-Mar-2020 08:10:22.798,0.6983492374420166,41951,67773478,49420,-0.6987506151199341,0.110375314950943,-0.10896702110767365,67773479
19-Mar-2020 08:10:23.798,0.6983566284179688,41951,67773478,49420,-0.6987507343292236,0.11034694314002991,-0.10894523561000824,67773480
19-Mar-2020 08:10:24.798,0.6983633041381836,41951,67773478,49420,-0.6987535953521729,0.11031532287597656,-0.10891707241535187,67773481
19-Mar-2020 08:10:25.798,0.6983628273010254,41951,67773478,49420,-0.6987612247467041,0.11029012501239777,-0.10889491438865662,67773482
19-Mar-2020 08:10:26.798,0.6983665227890015,41983,67773478,49420,-0.698765754699707,0.11026117205619812,-0.10887210071086884,67773483
19-Mar-2020 08:10:27.798,0.6983739137649536,41983,67773478,49420,-0.6987659931182861,0.11023692786693573,-0.10884743928909302,67773484
19-Mar-2020 08:10:28.798,0.698379635810852,41983,67773478,49420,-0.6987684965133667,0.11021105945110321,-0.10882095992565155,67773485
19-Mar-2020 08:10:29.798,0.6983779668807983,41983,67773478,49420,-0.6987775564193726,0.11019003391265869,-0.1087939590215683,67773486
19-Mar-2020 08:10:30.798,0.6983821392059326,41983,67773478,49420,-0.6987812519073486,0.11016662418842316,-0.1087687760591507,67773487
19-Mar-2020 08:10:31.798,0.6983908414840698,41983,67773478,49420,-0.6987807750701904,0.11014159023761749,-0.10874068737030029,67773488
19-Mar-2020 08:10:32.798,0.6983951330184937,41983,67773478,49420,-0.6987863779067993,0.11011412739753723,-0.10870598256587982,67773489
19-Mar-2020 08:10:33.798,0.6983935832977295,41983,67773478,49420,-0.6987951993942261,0.11009211838245392,-0.10868188738822937,67773490
19-Mar-2020 08:10:34.798,0.6984003782272339,41983,67773478,49420,-0.6987961530685425,0.11006574332714081,-0.10865773260593414,67773491
19-Mar-2020 08:10:35.798,0.6984082460403442,41983,67773478,49420,-0.698796272277832,0.11003656685352325,-0.10863694548606873,67773492
19-Mar-2020 08:10:36.798,0.6984078884124756,41983,67773478,49420,-0.6988042593002319,0.1100083738565445,-0.10861709713935852,67773493
19-Mar-2020 08:10:37.798,0.6984100341796875,41983,67773478,49420,-0.6988102197647095,0.10998082160949707,-0.1085917204618454,67773494
19-Mar-2020 08:10:38.798,0.698418378829956,41983,67773478,49420,-0.6988098621368408,0.10995262861251831,-0.108568474650383,67773495
19-Mar-2020 08:10:39.798,0.6984243392944336,41983,67773478,49420,-0.6988115310668945,0.10993006825447083,-0.10854320228099823,67773496
19-Mar-2020 08:10:40.798,0.698424220085144,41983,67773478,49420,-0.6988197565078735,0.10990960896015167,-0.10851083695888519,67773497
19-Mar-2020 08:10:41.798,0.6984261274337769,41983,67773478,49420,-0.6988258361816406,0.10988815128803253,-0.108482226729393,67773498
19-Mar-2020 08:10:42.798,0.6984336376190186,41983,67773478,49420,-0.6988264322280884,0.10986441373825073,-0.10845442116260529,67773499
19-Mar-2020 08:10:43.798,0.6984367370605469,41983,67773478,49420,-0.6988315582275391,0.10983835160732269,-0.1084284633398056,67773500
19-Mar-2020 08:10:44.798,0.6984380483627319,41983,67773478,49420,-0.698837161064148,0.10981401801109314,-0.1084069311618805,67773501
19-Mar-2020 08:10:45.798,0.6984423398971558,41983,67773478,49420,-0.6988403797149658,0.10978750884532928,-0.10838456451892853,67773502
19-Mar-2020 08:10:46.798,0.6984515190124512,41983,67773478,49420,-0.6988400220870972,0.1097530871629715,-0.10836444795131683,67773503
19-Mar-2020 08:10:47.798,0.6984561681747437,41983,67773478,49420,-0.6988437175750732,0.10972586274147034,-0.10833704471588135,67773504
19-Mar-2020 08:10:48.798,0.6984573602676392,41983,67773478,49420,-0.6988511085510254,0.10970203578472137,-0.10830719769001007,67773505
19-Mar-2020 08:10:49.798,0.6984622478485107,41983,67773478,49420,-0.6988525390625,0.10968455672264099,-0.10828493535518646,67773506
19-Mar-2020 08:10:50.798,0.6984704732894897,41983,67773478,49420,-0.6988540887832642,0.1096532940864563,-0.10825225710868835,67773507
19-Mar-2020 08:10:51.798,0.6984699964523315,41983,67773478,49420,-0.6988629102706909,0.109628826379776,-0.10822486877441406,67773508
19-Mar-2020 08:10:52.799,0.6984716653823853,41983,67773510,49414,-0.698868989944458,0.10960827767848969,-0.10819432139396667,67773509
19-Mar-2020 08:10:53.799,0.6984776258468628,41983,67773510,49414,-0.6988703012466431,0.10958389937877655,-0.10817182064056396,67773510
19-Mar-2020 08:10:54.799,0.6984840631484985,41983,67773510,49414,-0.6988725662231445,0.10955433547496796,-0.10814668238162994,67773511
19-Mar-2020 08:10:55.799,0.6984851360321045,41983,67773510,49414,-0.6988794803619385,0.10952600836753845,-0.10812331736087799,67773512
19-Mar-2020 08:10:56.799,0.6984883546829224,41983,67773510,49414,-0.6988828182220459,0.1095057874917984,-0.10810165107250214,67773513
19-Mar-2020 08:10:57.799,0.6984940767288208,41983,67773510,49414,-0.6988849639892578,0.10947719216346741,-0.10807818174362183,67773514
19-Mar-2020 08:10:58.799,0.6985009908676147,42015,67773510,49414,-0.6988859176635742,0.10944730043411255,-0.10805746912956238,67773515
19-Mar-2020 08:10:59.799,0.6985015869140625,42015,67773510,49414,-0.6988933086395264,0.1094256043434143,-0.10802766680717468,67773516
19-Mar-2020 08:11:00.799,0.6985049247741699,42015,67773510,49414,-0.6988976001739502,0.10940413177013397,-0.10800155997276306,67773517
19-Mar-2020 08:11:01.799,0.6985139846801758,42015,67773510,49414,-0.6988970041275024,0.10937584936618805,-0.10797396302223206,67773518
19-Mar-2020 08:11:02.799,0.6985158920288086,42015,67773510,49414,-0.6989034414291382,0.10934996604919434,-0.1079472154378891,67773519
19-Mar-2020 08:11:03.799,0.698516845703125,42015,67773510,49414,-0.6989103555679321,0.10932900011539459,-0.10791721940040588,67773520
19-Mar-2020 08:11:04.799,0.6985213756561279,42015,67773510,49414,-0.69891357421875,0.10930630564689636,-0.10789011418819427,67773521
19-Mar-2020 08:11:05.799,0.6985301971435547,42015,67773510,49414,-0.6989129781723022,0.10927505791187286,-0.10786950588226318,67773522
19-Mar-2020 08:11:06.799,0.6985317468643188,42015,67773510,49414,-0.6989198923110962,0.10924243927001953,-0.1078462153673172,67773523
19-Mar-2020 08:11:07.799,0.6985329389572144,42015,67773510,49414,-0.6989257335662842,0.10922183096408844,-0.10782267153263092,67773524
19-Mar-2020 08:11:08.799,0.698540210723877,42015,67773510,49414,-0.6989262104034424,0.1091972291469574,-0.1077982634305954,67773525
19-Mar-2020 08:11:09.799,0.6985458135604858,42015,67773510,49414,-0.6989281177520752,0.10916823148727417,-0.10777884721755981,67773526
19-Mar-2020 08:11:10.799,0.6985477209091187,42015,67773510,49414,-0.6989344358444214,0.10914440453052521,-0.10774698853492737,67773527
19-Mar-2020 08:11:11.799,0.6985507011413574,42015,67773510,49414,-0.6989408731460571,0.10911987721920013,-0.10771146416664124,67773528
19-Mar-2020 08:11:12.799,0.6985563039779663,42015,67773510,49414,-0.6989423036575317,0.1090986579656601,-0.10768729448318481,67773529
19-Mar-2020 08:11:13.799,0.6985601186752319,42015,67773510,49414,-0.6989461183547974,0.10907313227653503,-0.10766410827636719,67773530
19-Mar-2020 08:11:14.799,0.698561429977417,42015,67773510,49414,-0.6989524364471436,0.10904960334300995,-0.10763761401176453,67773531
19-Mar-2020 08:11:15.799,0.6985621452331543,42015,67773510,49414,-0.6989585161209106,0.10903026163578033,-0.1076139509677887,67773532
19-Mar-2020 08:11:16.799,0.6985703706741333,42015,67773510,49414,-0.6989583969116211,0.10899628698825836,-0.10759469866752625,67773533
19-Mar-2020 08:11:17.799,0.6985777616500854,42015,67773510,49414,-0.6989593505859375,0.10896405577659607,-0.10757404565811157,67773534
19-Mar-2020 08:11:18.799,0.6985759735107422,42015,67773510,49414,-0.6989692449569702,0.1089409589767456,-0.10754579305648804,67773535
19-Mar-2020 08:11:19.799,0.6985812187194824,42015,67773510,49414,-0.6989729404449463,0.10891486704349518,-0.10751388967037201,67773536
19-Mar-2020 08:11:20.799,0.6985890865325928,42015,67773510,49414,-0.6989725828170776,0.10888838768005371,-0.10748976469039917,67773537
19-Mar-2020 08:11:21.799,0.6985925436019897,42015,67773510,49414,-0.6989771127700806,0.10886374115943909,-0.10746368765830994,67773538
19-Mar-2020 08:11:22.799,0.6985906362533569,42015,67773510,49414,-0.6989865303039551,0.10884708166122437,-0.10743340849876404,67773539
19-Mar-2020 08:11:23.799,0.6985945701599121,42015,67773510,49414,-0.6989903450012207,0.10882322490215302,-0.10740476846694946,67773540
19-Mar-2020 08:11:24.799,0.6986041069030762,42015,67773542,49420,-0.6989892721176147,0.10879082977771759,-0.10738249123096466,67773541
19-Mar-2020 08:11:25.799,0.6986079216003418,42015,67773542,49420,-0.698992133140564,0.10876815021038055,-0.10736125707626343,67773542
19-Mar-2020 08:11:26.799,0.6986085176467896,42015,67773542,49420,-0.6989994049072266,0.10874231159687042,-0.10733740031719208,67773543
19-Mar-2020 08:11:27.799,0.6986117362976074,42015,67773542,49420,-0.6990036964416504,0.10871657729148865,-0.10731405019760132,67773544
19-Mar-2020 08:11:28.799,0.6986212730407715,42015,67773542,49420,-0.6990023851394653,0.1086854636669159,-0.10729123651981354,67773545
19-Mar-2020 08:11:29.799,0.6986253261566162,42015,67773542,49420,-0.6990071535110474,0.10865816473960876,-0.10726171731948853,67773546
19-Mar-2020 08:11:30.799,0.6986219882965088,42047,67773542,49420,-0.6990185976028442,0.10863570868968964,-0.10723152756690979,67773547
19-Mar-2020 08:11:31.799,0.6986269950866699,42047,67773542,49420,-0.6990208625793457,0.10861232876777649,-0.10720886290073395,67773548
19-Mar-2020 08:11:32.799,0.6986372470855713,42047,67773542,49420,-0.6990189552307129,0.10858677327632904,-0.1071811318397522,67773549
19-Mar-2020 08:11:33.799,0.6986390352249146,42047,67773542,49420,-0.69902503490448,0.10856445133686066,-0.10715250670909882,67773550
19-Mar-2020 08:11:34.799,0.6986364126205444,42047,67773542,49420,-0.6990354061126709,0.1085425615310669,-0.10712392628192902,67773551
19-Mar-2020 08:11:35.799,0.6986453533172607,42047,67773542,49420,-0.6990339756011963,0.10851500928401947,-0.10710197687149048,67773552
19-Mar-2020 08:11:36.799,0.6986560821533203,42047,67773542,49420,-0.6990311145782471,0.10848508775234222,-0.10708129405975342,67773553
19-Mar-2020 08:11:37.799,0.6986548900604248,42047,67773542,49420,-0.6990408897399902,0.10845661163330078,-0.10705456137657166,67773554
19-Mar-2020 08:11:38.799,0.6986538171768188,42047,67773542,49420,-0.6990501880645752,0.10842806100845337,-0.10703057050704956,67773555
19-Mar-2020 08:11:39.799,0.698662281036377,42047,67773542,49420,-0.6990483999252319,0.10840632021427155,-0.10700918734073639,67773556
19-Mar-2020 08:11:40.799,0.6986700296401978,42047,67773542,49420,-0.6990476846694946,0.10838198661804199,-0.10698500275611877,67773557
19-Mar-2020 08:11:41.799,0.6986671686172485,42047,67773542,49420,-0.699059009552002,0.1083579957485199,-0.1069551557302475,67773558
19-Mar-2020 08:11:42.799,0.6986676454544067,42047,67773542,49420,-0.6990671157836914,0.10833573341369629,-0.10692326724529266,67773559
19-Mar-2020 08:11:43.799,0.6986781358718872,42047,67773542,49420,-0.6990636587142944,0.10831400752067566,-0.10689754784107208,67773560
19-Mar-2020 08:11:44.799,0.6986855268478394,42047,67773542,49420,-0.6990648508071899,0.10828575491905212,-0.10687217116355896,67773561
19-Mar-2020 08:11:45.799,0.6986798048019409,42047,67773542,49420,-0.699077844619751,0.10826152563095093,-0.10684753954410553,67773562
19-Mar-2020 08:11:46.799,0.6986843347549438,42047,67773542,49420,-0.699082612991333,0.10823015868663788,-0.1068195104598999,67773563
19-Mar-2020 08:11:47.799,0.6986979246139526,42047,67773542,49420,-0.6990770101547241,0.10819868743419647,-0.10679882764816284,67773564
19-Mar-2020 08:11:48.799,0.6987026929855347,42047,67773542,49420,-0.6990796327590942,0.10817110538482666,-0.10677939653396606,67773565
19-Mar-2020 08:11:49.799,0.6986973285675049,42047,67773542,49420,-0.6990935802459717,0.10814325511455536,-0.10675092041492462,67773566
19-Mar-2020 08:11:50.799,0.6987000703811646,42047,67773542,49420,-0.6990973949432373,0.10812552273273468,-0.10672573745250702,67773567
19-Mar-2020 08:11:51.799,0.6987133026123047,42047,67773542,49420,-0.6990927457809448,0.1081000417470932,-0.10669617354869843,67773568
19-Mar-2020 08:11:52.799,0.6987138986587524,42047,67773542,49420,-0.6990989446640015,0.10807959735393524,-0.10667228698730469,67773569
19-Mar-2020 08:11:53.799,0.6987088918685913,42047,67773542,49420,-0.6991115808486938,0.10805870592594147,-0.10664354264736176,67773570
19-Mar-2020 08:11:54.799,0.6987162828445435,42047,67773542,49420,-0.699112057685852,0.10803589224815369,-0.10661555826663971,67773571
19-Mar-2020 08:11:55.799,0.6987291574478149,42047,67773542,49420,-0.6991057395935059,0.10800984501838684,-0.10659568011760712,67773572
19-Mar-2020 08:11:56.799,0.698727011680603,42047,67773574,49420,-0.6991168260574341,0.1079779714345932,-0.10657316446304321,67773573
19-Mar-2020 08:11:57.799,0.6987243890762329,42047,67773574,49420,-0.6991273164749146,0.10795269906520844,-0.10654684901237488,67773574
19-Mar-2020 08:11:58.799,0.6987365484237671,42047,67773574,49420,-0.6991236209869385,0.10792294144630432,-0.10651957988739014,67773575
19-Mar-2020 08:11:59.799,0.6987484693527222,42047,67773574,49420,-0.699120283126831,0.1078907698392868,-0.10649584233760834,67773576
19-Mar-2020 08:12:00.799,0.6987415552139282,42047,67773574,49420,-0.6991345882415771,0.10786689817905426,-0.10647208988666534,67773577
19-Mar-2020 08:12:01.799,0.6987389326095581,42047,67773574,49420,-0.6991450786590576,0.10784478485584259,-0.10644252598285675,67773578
19-Mar-2020 08:12:02.799,0.6987512111663818,42079,67773574,49420,-0.6991400718688965,0.10782378911972046,-0.10641594231128693,67773579
19-Mar-2020 08:12:03.799,0.6987600326538086,42079,67773574,49420,-0.6991387605667114,0.10779701173305511,-0.1063934713602066,67773580
19-Mar-2020 08:12:04.799,0.6987550258636475,42079,67773574,49420,-0.6991513967514038,0.10777387022972107,-0.10636657476425171,67773581
19-Mar-2020 08:12:05.799,0.6987556219100952,42079,67773574,49420,-0.6991580724716187,0.10775518417358398,-0.10633733868598938,67773582
19-Mar-2020 08:12:06.799,0.6987688541412354,42079,67773574,49420,-0.699152946472168,0.10772664844989777,-0.10631446540355682,67773583
19-Mar-2020 08:12:07.799,0.6987738609313965,42079,67773574,49420,-0.6991550922393799,0.10769827663898468,-0.1062958836555481,67773584
19-Mar-2020 08:12:08.799,0.6987680196762085,42079,67773574,49420,-0.6991695165634155,0.10766902565956116,-0.10626921057701111,67773585
19-Mar-2020 08:12:09.799,0.6987714767456055,42079,67773574,49420,-0.699174165725708,0.10764411091804504,-0.10623948276042938,67773586
19-Mar-2020 08:12:10.799,0.6987847089767456,42079,67773574,49420,-0.6991680860519409,0.10761727392673492,-0.10621926188468933,67773587
19-Mar-2020 08:12:11.799,0.6987894773483276,42079,67773574,49420,-0.6991719007492065,0.10758544504642487,-0.10619564354419708,67773588
19-Mar-2020 08:12:12.799,0.6987828016281128,42079,67773574,49420,-0.6991863250732422,0.10756656527519226,-0.10616512596607208,67773589
19-Mar-2020 08:12:13.799,0.6987870931625366,42079,67773574,49420,-0.6991903781890869,0.1075446754693985,-0.10613171756267548,67773590
19-Mar-2020 08:12:14.799,0.6988005638122559,42079,67773574,49420,-0.699184775352478,0.10751765966415405,-0.10610692203044891,67773591
19-Mar-2020 08:12:15.799,0.6988042593002319,42079,67773574,49420,-0.6991891860961914,0.10748852789402008,-0.10608403384685516,67773592
19-Mar-2020 08:12:16.799,0.6987982988357544,42079,67773574,49420,-0.6992021799087524,0.10747168958187103,-0.10605554282665253,67773593
19-Mar-2020 08:12:17.799,0.6988059282302856,42079,67773574,49420,-0.699202299118042,0.10744413733482361,-0.10603311657905579,67773594
19-Mar-2020 08:12:18.799,0.6988190412521362,42079,67773574,49420,-0.6991963386535645,0.10741163790225983,-0.10601590573787689,67773595
19-Mar-2020 08:12:19.799,0.6988183259963989,42079,67773574,49420,-0.6992043256759644,0.1073857992887497,-0.10599449276924133,67773596
19-Mar-2020 08:12:20.799,0.6988112926483154,42079,67773574,49420,-0.6992186307907104,0.10736556351184845,-0.10596667230129242,67773597
19-Mar-2020 08:12:21.799,0.6988224983215332,42079,67773574,49420,-0.6992161273956299,0.10733988881111145,-0.10593591630458832,67773598
19-Mar-2020 08:12:22.799,0.6988346576690674,42079,67773574,49420,-0.6992125511169434,0.10730937123298645,-0.1059105396270752,67773599
19-Mar-2020 08:12:23.799,0.6988306045532227,42079,67773574,49420,-0.6992239952087402,0.10728734731674194,-0.10588343441486359,67773600
19-Mar-2020 08:12:24.799,0.6988269090652466,42079,67773574,49420,-0.6992356777191162,0.10726776719093323,-0.10585106909275055,67773601
19-Mar-2020 08:12:25.799,0.6988372802734375,42079,67773574,49420,-0.6992332935333252,0.10724042356014252,-0.10582529008388519,67773602
19-Mar-2020 08:12:26.799,0.6988489627838135,42079,67773574,49420,-0.6992291212081909,0.10720977187156677,-0.10580739378929138,67773603
19-Mar-2020 08:12:27.799,0.6988474130630493,42079,67773574,49420,-0.6992391347885132,0.10718010365962982,-0.105780228972435,67773604
19-Mar-2020 08:12:28.799,0.6988457441329956,42079,67773606,49420,-0.6992486715316772,0.10715776681900024,-0.10575203597545624,67773605
19-Mar-2020 08:12:29.799,0.6988568305969238,42079,67773606,49420,-0.6992446184158325,0.1071302741765976,-0.10573387145996094,67773606
19-Mar-2020 08:12:30.799,0.6988661289215088,42079,67773606,49420,-0.6992428302764893,0.10710303485393524,-0.10571101307868958,67773607
19-Mar-2020 08:12:31.799,0.6988598108291626,42079,67773606,49420,-0.6992568969726562,0.10708017647266388,-0.10568222403526306,67773608
19-Mar-2020 08:12:32.799,0.6988600492477417,42079,67773606,49420,-0.6992651224136353,0.10705813765525818,-0.10564909875392914,67773609
19-Mar-2020 08:12:33.799,0.6988710165023804,42079,67773606,49420,-0.699260950088501,0.10703445971012115,-0.10562846064567566,67773610
19-Mar-2020 08:12:34.799,0.6988798379898071,42111,67773606,49420,-0.6992595195770264,0.10700817406177521,-0.10560651123523712,67773611
19-Mar-2020 08:12:35.799,0.6988736391067505,42111,67773606,49420,-0.699273943901062,0.1069832444190979,-0.1055743545293808,67773612
19-Mar-2020 08:12:36.799,0.6988735198974609,42111,67773606,49420,-0.6992815732955933,0.10696303844451904,-0.10554727911949158,67773613
19-Mar-2020 08:12:37.799,0.6988886594772339,42111,67773606,49420,-0.6992753744125366,0.1069275438785553,-0.1055251955986023,67773614
19-Mar-2020 08:12:38.799,0.6988945007324219,42111,67773606,49420,-0.6992770433425903,0.10689927637577057,-0.10550394654273987,67773615
19-Mar-2020 08:12:39.799,0.6988877058029175,42111,67773606,49420,-0.6992920637130737,0.1068730503320694,-0.10547417402267456,67773616
19-Mar-2020 08:12:40.799,0.6988916397094727,42111,67773606,49420,-0.6992954015731812,0.10684835910797119,-0.10545170307159424,67773617
19-Mar-2020 08:12:41.799,0.6989067792892456,42111,67773606,49420,-0.6992876529693604,0.1068219393491745,-0.10542957484722137,67773618
19-Mar-2020 08:12:42.799,0.6989098787307739,42111,67773606,49420,-0.6992928981781006,0.10679575800895691,-0.10540115833282471,67773619
19-Mar-2020 08:12:43.799,0.6989032030105591,42111,67773606,49420,-0.6993060111999512,0.1067802757024765,-0.10537278652191162,67773620
19-Mar-2020 08:12:44.799,0.6989065408706665,42111,67773606,49420,-0.6993099451065063,0.10676069557666779,-0.10534623265266418,67773621
19-Mar-2020 08:12:45.799,0.6989239454269409,42111,67773606,49420,-0.6993012428283691,0.10672968626022339,-0.1053209900856018,67773622
19-Mar-2020 08:12:46.799,0.6989226341247559,42111,67773606,49420,-0.6993100643157959,0.10670435428619385,-0.10529567301273346,67773623
19-Mar-2020 08:12:47.799,0.6989153623580933,42111,67773606,49420,-0.699325680732727,0.10667978227138519,-0.10526525974273682,67773624
19-Mar-2020 08:12:48.799,0.6989259719848633,42111,67773606,49420,-0.6993229389190674,0.10664921998977661,-0.10524433851242065,67773625
19-Mar-2020 08:12:49.799,0.6989405155181885,42111,67773606,49420,-0.6993157863616943,0.1066196858882904,-0.10522490739822388,67773626
19-Mar-2020 08:12:50.799,0.6989376544952393,42111,67773606,49420,-0.6993266344070435,0.10659191012382507,-0.10520067811012268,67773627
19-Mar-2020 08:12:51.799,0.6989308595657349,42111,67773606,49420,-0.6993407011032104,0.10657098889350891,-0.10517321527004242,67773628
19-Mar-2020 08:12:52.799,0.698941707611084,42111,67773606,49420,-0.6993374824523926,0.10654540359973907,-0.10514576733112335,67773629
19-Mar-2020 08:12:53.799,0.6989542245864868,42111,67773606,49420,-0.6993328332901001,0.10652166604995728,-0.10511988401412964,67773630
19-Mar-2020 08:12:54.799,0.6989483833312988,42111,67773606,49420,-0.6993458271026611,0.10650040209293365,-0.10509298741817474,67773631
19-Mar-2020 08:12:55.799,0.6989442110061646,42111,67773606,49420,-0.6993577480316162,0.10647960007190704,-0.10506203770637512,67773632
19-Mar-2020 08:12:56.799,0.6989578008651733,42111,67773606,49420,-0.69935142993927,0.10645332932472229,-0.10504062473773956,67773633
19-Mar-2020 08:12:57.799,0.6989725828170776,42111,67773606,49420,-0.6993459463119507,0.10641658306121826,-0.10501648485660553,67773634
19-Mar-2020 08:12:58.799,0.6989632844924927,42111,67773606,49420,-0.6993626356124878,0.10639156401157379,-0.10499198734760284,67773635
19-Mar-2020 08:12:59.799,0.6989634037017822,42111,67773606,49420,-0.6993716955184937,0.10636003315448761,-0.10496427118778229,67773636
19-Mar-2020 08:13:00.799,0.6989771127700806,42111,67773638,49420,-0.699364423751831,0.1063370555639267,-0.10494425892829895,67773637
19-Mar-2020 08:13:01.799,0.6989868879318237,42111,67773638,49420,-0.6993634700775146,0.10630518198013306,-0.10491850972175598,67773638
19-Mar-2020 08:13:02.799,0.6989750862121582,42111,67773638,49420,-0.6993814706802368,0.10629022121429443,-0.10489265620708466,67773639
19-Mar-2020 08:13:03.799,0.6989773511886597,42111,67773638,49420,-0.6993868350982666,0.10627065598964691,-0.10486218333244324,67773640
19-Mar-2020 08:13:04.799,0.6989936828613281,42111,67773638,49420,-0.6993778944015503,0.1062462329864502,-0.10483755171298981,67773641
19-Mar-2020 08:13:05.799,0.6989971399307251,42111,67773638,49420,-0.6993813514709473,0.10622301697731018,-0.1048140823841095,67773642
19-Mar-2020 08:13:06.799,0.6989889144897461,42143,67773638,49420,-0.6993973255157471,0.10620038211345673,-0.1047859787940979,67773643
19-Mar-2020 08:13:07.799,0.6989954710006714,42143,67773638,49420,-0.6993987560272217,0.1061723530292511,-0.1047573983669281,67773644
19-Mar-2020 08:13:08.799,0.6990125179290771,42143,67773638,49420,-0.6993895769119263,0.10614128410816193,-0.10473734140396118,67773645
19-Mar-2020 08:13:09.799,0.6990151405334473,42143,67773638,49420,-0.6993955373764038,0.10610975325107574,-0.1047150194644928,67773646
19-Mar-2020 08:13:10.799,0.6990042924880981,42143,67773638,49420,-0.6994144916534424,0.10608391463756561,-0.10468578338623047,67773647
19-Mar-2020 08:13:11.799,0.6990118026733398,42143,67773638,49420,-0.6994142532348633,0.106059730052948,-0.10466119647026062,67773648
19-Mar-2020 08:13:12.799,0.699029803276062,42143,67773638,49420,-0.6994044780731201,0.10602957010269165,-0.10463765263557434,67773649
19-Mar-2020 08:13:13.799,0.6990270614624023,42143,67773638,49420,-0.6994138956069946,0.1060088723897934,-0.10461333394050598,67773650
19-Mar-2020 08:13:14.799,0.6990193128585815,42143,67773638,49420,-0.6994295120239258,0.10598836839199066,-0.10458223521709442,67773651
19-Mar-2020 08:13:15.799,0.6990293264389038,42143,67773638,49420,-0.6994266510009766,0.10596756637096405,-0.10455270111560822,67773652
19-Mar-2020 08:13:16.799,0.6990442276000977,42143,67773638,49420,-0.6994197368621826,0.10593868792057037,-0.1045297235250473,67773653
19-Mar-2020 08:13:17.799,0.6990399360656738,42143,67773638,49420,-0.6994324922561646,0.10590901970863342,-0.10450384020805359,67773654
19-Mar-2020 08:13:18.799,0.6990325450897217,42143,67773638,49420,-0.6994465589523315,0.10588766634464264,-0.10448022186756134,67773655
19-Mar-2020 08:13:19.799,0.6990464925765991,42143,67773638,49420,-0.6994401216506958,0.1058603823184967,-0.10445764660835266,67773656
19-Mar-2020 08:13:20.799,0.699060320854187,42143,67773638,49420,-0.6994336843490601,0.10583055019378662,-0.10443823039531708,67773657
19-Mar-2020 08:13:21.799,0.6990526914596558,42143,67773638,49420,-0.6994494199752808,0.10580278933048248,-0.10441434383392334,67773658
19-Mar-2020 08:13:22.799,0.6990512609481812,42143,67773638,49420,-0.6994588375091553,0.10578303039073944,-0.10438014566898346,67773659
19-Mar-2020 08:13:23.799,0.6990642547607422,42143,67773638,49420,-0.6994537115097046,0.10575538873672485,-0.10435421764850616,67773660
19-Mar-2020 08:13:24.799,0.6990751028060913,42143,67773638,49420,-0.6994507312774658,0.10573013126850128,-0.10432782769203186,67773661
19-Mar-2020 08:13:25.799,0.6990674734115601,42143,67773638,49420,-0.6994657516479492,0.10570888221263885,-0.10429973900318146,67773662
19-Mar-2020 08:13:26.799,0.6990673542022705,42143,67773638,49420,-0.6994736194610596,0.1056855320930481,-0.10427100956439972,67773663
19-Mar-2020 08:13:27.799,0.6990814208984375,42143,67773638,49420,-0.6994668245315552,0.10565777122974396,-0.10424882173538208,67773664
19-Mar-2020 08:13:28.799,0.6990888118743896,42143,67773638,49420,-0.6994665861129761,0.10562843084335327,-0.10423204302787781,67773665
19-Mar-2020 08:13:29.799,0.6990822553634644,42143,67773638,49420,-0.6994812488555908,0.1056017130613327,-0.10420607030391693,67773666
19-Mar-2020 08:13:30.799,0.6990795135498047,42143,67773638,49420,-0.6994903087615967,0.1055806428194046,-0.10418114066123962,67773667
19-Mar-2020 08:13:31.799,0.6990966796875,42143,67773638,49420,-0.6994813680648804,0.10555210709571838,-0.10415790975093842,67773668
19-Mar-2020 08:13:32.799,0.6991016864776611,42143,67773670,49427,-0.6994839906692505,0.10552406311035156,-0.10413382947444916,67773669
19-Mar-2020 08:13:33.799,0.6990936994552612,42143,67773670,49427,-0.699500322341919,0.10550284385681152,-0.10410086810588837,67773670
19-Mar-2020 08:13:34.799,0.6990957260131836,42143,67773670,49427,-0.6995058059692383,0.10548074543476105,-0.10407029092311859,67773671
19-Mar-2020 08:13:35.799,0.6991153955459595,42143,67773670,49427,-0.6994946002960205,0.10544835031032562,-0.10404621064662933,67773672
19-Mar-2020 08:13:36.799,0.6991162300109863,42143,67773670,49427,-0.6995011568069458,0.10542178153991699,-0.10402344167232513,67773673
19-Mar-2020 08:13:37.799,0.6991080045700073,42143,67773670,49427,-0.6995177268981934,0.10539963841438293,-0.10399317741394043,67773674
19-Mar-2020 08:13:38.799,0.699116587638855,42175,67773670,49427,-0.6995165348052979,0.10537412762641907,-0.1039697527885437,67773675
19-Mar-2020 08:13:39.799,0.6991317272186279,42175,67773670,49427,-0.6995095014572144,0.1053401529788971,-0.10394921898841858,67773676
19-Mar-2020 08:13:40.799,0.6991287469863892,42175,67773670,49427,-0.6995186805725098,0.10531778633594513,-0.10392774641513824,67773677
19-Mar-2020 08:13:41.799,0.6991217136383057,42175,67773670,49427,-0.6995335817337036,0.10529470443725586,-0.1038987785577774,67773678
19-Mar-2020 08:13:42.799,0.6991304159164429,42175,67773670,49427,-0.6995320320129395,0.10527104139328003,-0.10387450456619263,67773679
19-Mar-2020 08:13:43.799,0.6991455554962158,42175,67773670,49427,-0.6995234489440918,0.105247363448143,-0.10385596752166748,67773680
19-Mar-2020 08:13:44.799,0.6991417407989502,42175,67773670,49427,-0.699535608291626,0.10522143542766571,-0.10382628440856934,67773681
19-Mar-2020 08:13:45.799,0.6991342306137085,42175,67773670,49427,-0.6995512247085571,0.10519765317440033,-0.10379447042942047,67773682
19-Mar-2020 08:13:46.799,0.6991480588912964,42175,67773670,49427,-0.6995459794998169,0.10517069697380066,-0.10376502573490143,67773683
19-Mar-2020 08:13:47.799,0.6991621255874634,42175,67773670,49427,-0.6995395421981812,0.10514062643051147,-0.10374453663825989,67773684
19-Mar-2020 08:13:48.799,0.6991546154022217,42175,67773670,49427,-0.6995539665222168,0.1051180511713028,-0.10371819138526917,67773685
19-Mar-2020 08:13:49.799,0.6991500854492188,42175,67773670,49427,-0.699566125869751,0.10509385168552399,-0.1036929041147232,67773686
19-Mar-2020 08:13:50.799,0.6991653442382812,42175,67773670,49427,-0.6995586156845093,0.10506381094455719,-0.10367156565189362,67773687
19-Mar-2020 08:13:51.799,0.699176549911499,42175,67773670,49427,-0.6995540857315063,0.10503634810447693,-0.1036534458398819,67773688
19-Mar-2020 08:13:52.799,0.699169397354126,42175,67773670,49427,-0.6995700597763062,0.10501080751419067,-0.10362109541893005,67773689
19-Mar-2020 08:13:53.799,0.6991639137268066,42175,67773670,49427,-0.6995816230773926,0.1049935519695282,-0.10359489917755127,67773690
19-Mar-2020 08:13:54.799,0.6991831064224243,42175,67773670,49427,-0.6995704174041748,0.10496729612350464,-0.10356798768043518,67773691
19-Mar-2020 08:13:55.799,0.6991910934448242,42175,67773670,49427,-0.6995707750320435,0.1049388200044632,-0.10354077816009521,67773692
19-Mar-2020 08:13:56.799,0.6991792917251587,42175,67773670,49427,-0.6995894908905029,0.10492075979709625,-0.10351349413394928,67773693
19-Mar-2020 08:13:57.799,0.699180006980896,42175,67773670,49427,-0.6995965242385864,0.10489587485790253,-0.1034851223230362,67773694
19-Mar-2020 08:13:58.799,0.6991996765136719,42175,67773670,49427,-0.6995842456817627,0.10486726462841034,-0.10346545279026031,67773695
19-Mar-2020 08:13:59.799,0.699205756187439,42175,67773670,49427,-0.6995856761932373,0.1048363447189331,-0.10344555974006653,67773696
19-Mar-2020 08:14:00.799,0.699194073677063,42175,67773670,49427,-0.6996055841445923,0.10480889678001404,-0.10341794788837433,67773697
19-Mar-2020 08:14:01.799,0.6992000341415405,42175,67773670,49427,-0.6996074914932251,0.1047833263874054,-0.10339091718196869,67773698
19-Mar-2020 08:14:02.799,0.6992189884185791,42175,67773670,49427,-0.6995965242385864,0.10475385189056396,-0.10336673259735107,67773699
19-Mar-2020 08:14:03.799,0.6992199420928955,42175,67773670,49427,-0.6996031999588013,0.10472728312015533,-0.10334312915802002,67773700
19-Mar-2020 08:14:04.799,0.6992079019546509,42175,67773702,49420,-0.699622631072998,0.10470886528491974,-0.10331042110919952,67773701
19-Mar-2020 08:14:05.799,0.6992161273956299,42175,67773702,49420,-0.6996225118637085,0.10468506813049316,-0.10327985882759094,67773702
19-Mar-2020 08:14:06.799,0.699234127998352,42175,67773702,49420,-0.6996113061904907,0.10465879738330841,-0.10326160490512848,67773703
19-Mar-2020 08:14:07.799,0.6992324590682983,42175,67773702,49420,-0.6996196508407593,0.10463595390319824,-0.1032358705997467,67773704
19-Mar-2020 08:14:08.799,0.6992218494415283,42175,67773702,49420,-0.6996381282806396,0.1046140044927597,-0.10320901870727539,67773705
19-Mar-2020 08:14:09.799,0.6992323398590088,42175,67773702,49420,-0.6996346712112427,0.10458940267562866,-0.10318411886692047,67773706
19-Mar-2020 08:14:10.799,0.6992511749267578,42207,67773702,49420,-0.6996245384216309,0.10455252230167389,-0.10316380858421326,67773707
19-Mar-2020 08:14:11.799,0.699245810508728,42207,67773702,49420,-0.699636697769165,0.10452832281589508,-0.10314175486564636,67773708
19-Mar-2020 08:14:12.799,0.6992369890213013,42207,67773702,49420,-0.6996530294418335,0.10450640320777893,-0.10311195254325867,67773709
19-Mar-2020 08:14:13.799,0.6992517709732056,42207,67773702,49420,-0.6996469497680664,0.10447585582733154,-0.10308375954627991,67773710
19-Mar-2020 08:14:14.799,0.6992676258087158,42207,67773702,49420,-0.699638843536377,0.10444776713848114,-0.10306142270565033,67773711
19-Mar-2020 08:14:15.799,0.6992577314376831,42207,67773702,49420,-0.6996557712554932,0.10442773997783661,-0.1030326783657074,67773712
19-Mar-2020 08:14:16.799,0.6992526054382324,42207,67773702,49420,-0.6996681690216064,0.10440748929977417,-0.10300205647945404,67773713
19-Mar-2020 08:14:17.799,0.6992676258087158,42207,67773702,49420,-0.6996608972549438,0.10438351333141327,-0.10297547280788422,67773714
19-Mar-2020 08:14:18.799,0.6992805004119873,42207,67773702,49420,-0.6996551752090454,0.104354128241539,-0.10295653343200684,67773715
19-Mar-2020 08:14:19.799,0.6992714405059814,42207,67773702,49420,-0.6996713876724243,0.10433189570903778,-0.10293056070804596,67773716
19-Mar-2020 08:14:20.799,0.6992682218551636,42207,67773702,49420,-0.699682354927063,0.10430589318275452,-0.10290524363517761,67773717
19-Mar-2020 08:14:21.799,0.6992850303649902,42207,67773702,49420,-0.699673056602478,0.10427515208721161,-0.10288484394550323,67773718
19-Mar-2020 08:14:22.799,0.6992950439453125,42207,67773702,49420,-0.6996699571609497,0.1042475551366806,-0.10286574065685272,67773719
19-Mar-2020 08:14:23.799,0.6992851495742798,42207,67773702,49420,-0.699687123298645,0.10422664880752563,-0.10283598303794861,67773720
19-Mar-2020 08:14:24.799,0.6992859840393066,42207,67773702,49420,-0.6996954679489136,0.10420137643814087,-0.10279978811740875,67773721
19-Mar-2020 08:14:25.799,0.699302077293396,42207,67773702,49420,-0.6996867656707764,0.10417571663856506,-0.10277619957923889,67773722
19-Mar-2020 08:14:26.799,0.6993105411529541,42207,67773702,49420,-0.6996862888336182,0.10414807498455048,-0.10274828970432281,67773723
19-Mar-2020 08:14:27.799,0.6992998123168945,42207,67773702,49420,-0.699704647064209,0.1041279286146164,-0.10271777212619781,67773724
19-Mar-2020 08:14:28.799,0.6992989778518677,42207,67773702,49420,-0.6997120380401611,0.1041063517332077,-0.10269588232040405,67773725
19-Mar-2020 08:14:29.799,0.6993179321289062,42207,67773702,49420,-0.6997002363204956,0.10407526791095734,-0.10267683863639832,67773726
19-Mar-2020 08:14:30.799,0.6993246078491211,42207,67773702,49420,-0.6997008323669434,0.104047492146492,-0.10265713930130005,67773727
19-Mar-2020 08:14:31.799,0.6993130445480347,42207,67773702,49420,-0.6997202634811401,0.10402151942253113,-0.10262854397296906,67773728
19-Mar-2020 08:14:32.799,0.6993176937103271,42207,67773702,49420,-0.6997239589691162,0.10399217903614044,-0.10260073840618134,67773729
19-Mar-2020 08:14:33.799,0.6993383169174194,42207,67773702,49420,-0.6997107267379761,0.10396477580070496,-0.10257728397846222,67773730
19-Mar-2020 08:14:34.799,0.6993403434753418,42207,67773702,49420,-0.6997164487838745,0.10394339263439178,-0.10254941880702972,67773731
19-Mar-2020 08:14:35.799,0.6993259191513062,42207,67773702,49420,-0.6997381448745728,0.10392329096794128,-0.1025194376707077,67773732
19-Mar-2020 08:14:36.799,0.6993334293365479,42207,67773734,49420,-0.6997385025024414,0.10389754176139832,-0.10249216854572296,67773733
19-Mar-2020 08:14:37.799,0.6993532180786133,42207,67773734,49420,-0.6997251510620117,0.10387292504310608,-0.10247239470481873,67773734
19-Mar-2020 08:14:38.799,0.6993516683578491,42207,67773734,49420,-0.6997355222702026,0.10384222865104675,-0.10244527459144592,67773735
19-Mar-2020 08:14:39.799,0.6993396282196045,42207,67773734,49420,-0.699753999710083,0.10381966829299927,-0.10242058336734772,67773736
19-Mar-2020 08:14:40.799,0.6993520259857178,42207,67773734,49420,-0.699749231338501,0.10379239916801453,-0.1023952066898346,67773737
19-Mar-2020 08:14:41.799,0.6993705034255981,42207,67773734,49420,-0.6997389793395996,0.10376180708408356,-0.10237163305282593,67773738
19-Mar-2020 08:14:42.799,0.6993638277053833,42239,67773734,49420,-0.6997530460357666,0.10373611748218536,-0.10234621167182922,67773739
19-Mar-2020 08:14:43.799,0.6993550062179565,42239,67773734,49420,-0.6997693777084351,0.10371647775173187,-0.10231629014015198,67773740
19-Mar-2020 08:14:44.799,0.6993672847747803,42239,67773734,49420,-0.6997641324996948,0.103692427277565,-0.10229286551475525,67773741
19-Mar-2020 08:14:45.799,0.6993856430053711,42239,67773734,49420,-0.6997537612915039,0.10366222262382507,-0.10226874053478241,67773742
19-Mar-2020 08:14:46.799,0.699378252029419,42239,67773734,49420,-0.6997681856155396,0.10364162921905518,-0.1022418737411499,67773743
19-Mar-2020 08:14:47.799,0.6993708610534668,42239,67773734,49420,-0.6997824907302856,0.10362270474433899,-0.10221342742443085,67773744
19-Mar-2020 08:14:48.799,0.6993879079818726,42239,67773734,49420,-0.6997736692428589,0.10359165072441101,-0.10218857228755951,67773745
19-Mar-2020 08:14:49.799,0.6994024515151978,42239,67773734,49420,-0.6997672319412231,0.10356172919273376,-0.1021658182144165,67773746
19-Mar-2020 08:14:50.799,0.6993908882141113,42239,67773734,49420,-0.6997863054275513,0.1035366803407669,-0.10213863849639893,67773747
19-Mar-2020 08:14:51.799,0.6993850469589233,42239,67773734,49420,-0.6997997760772705,0.10351040959358215,-0.10211263597011566,67773748
19-Mar-2020 08:14:52.799,0.6994040012359619,42239,67773734,49420,-0.6997885704040527,0.10348238050937653,-0.10208821296691895,67773749
19-Mar-2020 08:14:53.799,0.6994165182113647,42239,67773734,49420,-0.699783444404602,0.10345426201820374,-0.10206587612628937,67773750
19-Mar-2020 08:14:54.799,0.69940185546875,42239,67773734,49420,-0.6998045444488525,0.10343372821807861,-0.10203997790813446,67773751
19-Mar-2020 08:14:55.799,0.6994014978408813,42239,67773734,49420,-0.6998131275177002,0.10341107845306396,-0.10200734436511993,67773752
19-Mar-2020 08:14:56.799,0.6994234323501587,42239,67773734,49420,-0.6997990608215332,0.10338440537452698,-0.1019817441701889,67773753
19-Mar-2020 08:14:57.799,0.6994297504425049,42239,67773734,49420,-0.6997992992401123,0.1033623218536377,-0.10195797681808472,67773754
19-Mar-2020 08:14:58.799,0.6994167566299438,42239,67773734,49420,-0.6998200416564941,0.103337362408638,-0.10193060338497162,67773755
19-Mar-2020 08:14:59.799,0.6994197368621826,42239,67773734,49420,-0.6998246908187866,0.10331319272518158,-0.10190308094024658,67773756
19-Mar-2020 08:15:00.799,0.6994426250457764,42239,67773734,49420,-0.6998096704483032,0.10328139364719391,-0.10188241302967072,67773757
19-Mar-2020 08:15:01.799,0.6994450092315674,42239,67773734,49420,-0.6998146772384644,0.10324931144714355,-0.10186298191547394,67773758
19-Mar-2020 08:15:02.799,0.6994305849075317,42239,67773734,49420,-0.6998370885848999,0.10322372615337372,-0.10183365643024445,67773759
19-Mar-2020 08:15:03.799,0.6994366645812988,42239,67773734,49420,-0.6998386383056641,0.10320174694061279,-0.10180497169494629,67773760
19-Mar-2020 08:15:04.799,0.6994574069976807,42239,67773734,49420,-0.6998249292373657,0.10317620635032654,-0.10178273916244507,67773761
19-Mar-2020 08:15:05.799,0.6994545459747314,42239,67773734,49420,-0.6998354196548462,0.1031508594751358,-0.10175566375255585,67773762
19-Mar-2020 08:15:06.799,0.6994439363479614,42239,67773734,49420,-0.6998529434204102,0.10313302278518677,-0.10172489285469055,67773763
19-Mar-2020 08:15:07.799,0.6994534730911255,42239,67773734,49420,-0.6998511552810669,0.10310876369476318,-0.10169589519500732,67773764
19-Mar-2020 08:15:08.799,0.6994726657867432,42239,67773766,49420,-0.6998382806777954,0.10308252274990082,-0.10167956352233887,67773765
19-Mar-2020 08:15:09.799,0.6994692087173462,42239,67773766,49420,-0.699849009513855,0.10305622220039368,-0.1016564816236496,67773766
19-Mar-2020 08:15:10.799,0.6994580030441284,42239,67773766,49420,-0.6998674869537354,0.10303418338298798,-0.1016286313533783,67773767
19-Mar-2020 08:15:11.799,0.699472188949585,42239,67773766,49420,-0.6998610496520996,0.10300618410110474,-0.1016036868095398,67773768
19-Mar-2020 08:15:12.799,0.6994909048080444,42239,67773766,49420,-0.6998506784439087,0.1029716283082962,-0.10158120095729828,67773769
19-Mar-2020 08:15:13.799,0.6994838714599609,42239,67773766,49420,-0.6998656988143921,0.10294321179389954,-0.10155461728572845,67773770
19-Mar-2020 08:15:14.799,0.6994739770889282,42271,67773766,49420,-0.699883222579956,0.10292409360408783,-0.10152353346347809,67773771
19-Mar-2020 08:15:15.799,0.699489951133728,42271,67773766,49420,-0.699874758720398,0.10289803147315979,-0.101494699716568,67773772
19-Mar-2020 08:15:16.799,0.6995042562484741,42271,67773766,49420,-0.6998671293258667,0.10287293791770935,-0.10147634148597717,67773773
19-Mar-2020 08:15:17.799,0.6994955539703369,42271,67773766,49420,-0.6998833417892456,0.10284796357154846,-0.10144910216331482,67773774
19-Mar-2020 08:15:18.799,0.6994893550872803,42271,67773766,49420,-0.699897050857544,0.10282811522483826,-0.10141630470752716,67773775
19-Mar-2020 08:15:19.799,0.6995071172714233,42271,67773766,49420,-0.6998860836029053,0.1028042882680893,-0.10139472782611847,67773776
19-Mar-2020 08:15:20.799,0.6995187997817993,42271,67773766,49420,-0.6998821496963501,0.10277259349822998,-0.1013731062412262,67773777
19-Mar-2020 08:15:21.799,0.6995061635971069,42271,67773766,49420,-0.6999026536941528,0.10274690389633179,-0.10134689509868622,67773778
19-Mar-2020 08:15:22.799,0.699505090713501,42271,67773766,49420,-0.6999114751815796,0.10272152721881866,-0.10131789743900299,67773779
19-Mar-2020 08:15:23.799,0.69952392578125,42271,67773766,49420,-0.6998996734619141,0.10269257426261902,-0.10129742324352264,67773780
19-Mar-2020 08:15:24.799,0.6995328664779663,42271,67773766,49420,-0.6998976469039917,0.10266543924808502,-0.10127715766429901,67773781
19-Mar-2020 08:15:25.799,0.6995221376419067,42271,67773766,49420,-0.6999154090881348,0.1026468425989151,-0.10124768316745758,67773782
19-Mar-2020 08:15:26.799,0.6995230913162231,42271,67773766,49420,-0.6999223232269287,0.10262295603752136,-0.10121649503707886,67773783
19-Mar-2020 08:15:27.799,0.6995426416397095,42271,67773766,49420,-0.6999101638793945,0.10259599983692169,-0.10119263827800751,67773784
19-Mar-2020 08:15:28.799,0.699547290802002,42271,67773766,49420,-0.6999129056930542,0.10257004201412201,-0.10116882622241974,67773785
19-Mar-2020 08:15:29.799,0.6995365619659424,42271,67773766,49420,-0.6999316215515137,0.10254842042922974,-0.10113559663295746,67773786
19-Mar-2020 08:15:30.799,0.6995370388031006,42271,67773766,49420,-0.6999384164810181,0.10252389311790466,-0.10110962390899658,67773787
19-Mar-2020 08:15:31.799,0.6995571851730347,42271,67773766,49420,-0.6999249458312988,0.10249461233615875,-0.10109400749206543,67773788
19-Mar-2020 08:15:32.799,0.6995608806610107,42271,67773766,49420,-0.6999297142028809,0.10246177017688751,-0.10106967389583588,67773789
19-Mar-2020 08:15:33.799,0.6995477676391602,42271,67773766,49420,-0.6999497413635254,0.10243947803974152,-0.10104420781135559,67773790
19-Mar-2020 08:15:34.799,0.6995553970336914,42271,67773766,49420,-0.6999490261077881,0.1024177223443985,-0.10101763904094696,67773791
19-Mar-2020 08:15:35.799,0.6995761394500732,42271,67773766,49420,-0.6999359130859375,0.10238713026046753,-0.10099384188652039,67773792
19-Mar-2020 08:15:36.799,0.6995748281478882,42271,67773766,49420,-0.6999447345733643,0.10236507654190063,-0.10096721351146698,67773793
19-Mar-2020 08:15:37.799,0.699562668800354,42271,67773766,49420,-0.6999645233154297,0.10234443843364716,-0.10093294084072113,67773794
19-Mar-2020 08:15:38.799,0.699571967124939,42271,67773766,49420,-0.6999621391296387,0.1023225337266922,-0.10090853273868561,67773795
19-Mar-2020 08:15:39.799,0.6995927095413208,42271,67773766,49420,-0.6999496221542358,0.10228852927684784,-0.10088697075843811,67773796
19-Mar-2020 08:15:40.799,0.6995859146118164,42271,67773798,49420,-0.6999627351760864,0.1022658497095108,-0.10086604952812195,67773797
19-Mar-2020 08:15:41.799,0.6995768547058105,42271,67773798,49420,-0.6999803781509399,0.10223738849163055,-0.10083520412445068,67773798
19-Mar-2020 08:15:42.799,0.6995888948440552,42271,67773798,49420,-0.6999754905700684,0.10221093893051147,-0.10081177949905396,67773799
19-Mar-2020 08:15:43.799,0.6996034383773804,42271,67773798,49420,-0.699967622756958,0.10218194127082825,-0.10079330205917358,67773800
19-Mar-2020 08:15:44.799,0.6995974779129028,42271,67773798,49420,-0.6999818086624146,0.10215717554092407,-0.1007632166147232,67773801
19-Mar-2020 08:15:45.799,0.6995904445648193,42271,67773798,49420,-0.6999959945678711,0.10213862359523773,-0.10073268413543701,67773802
19-Mar-2020 08:15:46.799,0.6996065378189087,42303,67773798,49420,-0.699987530708313,0.10211098194122314,-0.10070735216140747,67773803
19-Mar-2020 08:15:47.799,0.6996229887008667,42303,67773798,49420,-0.6999788284301758,0.1020829975605011,-0.10068224370479584,67773804
19-Mar-2020 08:15:48.799,0.6996110677719116,42303,67773798,49420,-0.6999976634979248,0.10206133127212524,-0.10065624117851257,67773805
19-Mar-2020 08:15:49.799,0.6996049880981445,42303,67773798,49420,-0.7000107765197754,0.10204081237316132,-0.10062648355960846,67773806
19-Mar-2020 08:15:50.799,0.699623703956604,42303,67773798,49420,-0.6999995708465576,0.10201285779476166,-0.10060599446296692,67773807
19-Mar-2020 08:15:51.799,0.6996361017227173,42303,67773798,49420,-0.6999944448471069,0.1019824743270874,-0.10058343410491943,67773808
19-Mar-2020 08:15:52.799,0.699622392654419,42303,67773798,49420,-0.7000163793563843,0.10195554792881012,-0.10055488348007202,67773809
19-Mar-2020 08:15:53.799,0.6996188163757324,42303,67773798,49420,-0.7000263929367065,0.10193464159965515,-0.10053028166294098,67773810
19-Mar-2020 08:15:54.799,0.6996413469314575,42303,67773798,49420,-0.7000123262405396,0.10190136730670929,-0.10050664842128754,67773811
19-Mar-2020 08:15:55.799,0.6996490955352783,42303,67773798,49420,-0.7000116109848022,0.1018746942281723,-0.10048490762710571,67773812
19-Mar-2020 08:15:56.799,0.6996363401412964,42303,67773798,49420,-0.7000315189361572,0.10185405611991882,-0.10045398771762848,67773813
19-Mar-2020 08:15:57.799,0.6996369361877441,42303,67773798,49420,-0.7000378370285034,0.10183562338352203,-0.10042347013950348,67773814
19-Mar-2020 08:15:58.799,0.6996579170227051,42303,67773798,49420,-0.7000244855880737,0.10180692374706268,-0.10040012001991272,67773815
19-Mar-2020 08:15:59.799,0.6996630430221558,42303,67773798,49420,-0.7000268697738647,0.10178039968013763,-0.10037527978420258,67773816
19-Mar-2020 08:16:00.799,0.6996484994888306,42303,67773798,49420,-0.7000483274459839,0.10175974667072296,-0.10034897923469543,67773817
19-Mar-2020 08:16:01.799,0.699653148651123,42303,67773798,49420,-0.7000514268875122,0.10173197090625763,-0.10032215714454651,67773818
19-Mar-2020 08:16:02.799,0.6996744871139526,42303,67773798,49420,-0.7000367641448975,0.10170327126979828,-0.100304514169693,67773819
19-Mar-2020 08:16:03.799,0.6996750831604004,42303,67773798,49420,-0.7000435590744019,0.10167527198791504,-0.1002819836139679,67773820
19-Mar-2020 08:16:04.799,0.6996608972549438,42303,67773798,49420,-0.7000656127929688,0.10164818167686462,-0.10025200247764587,67773821
19-Mar-2020 08:16:05.799,0.699670672416687,42303,67773798,49420,-0.7000641822814941,0.10162141919136047,-0.10022231936454773,67773822
19-Mar-2020 08:16:06.799,0.6996904611587524,42303,67773798,49420,-0.7000514268875122,0.10159683227539062,-0.10019892454147339,67773823
19-Mar-2020 08:16:07.799,0.6996868848800659,42303,67773798,49420,-0.7000628709793091,0.10157161951065063,-0.10017029941082001,67773824
19-Mar-2020 08:16:08.799,0.6996731758117676,42303,67773798,49420,-0.700082540512085,0.1015559583902359,-0.10014188289642334,67773825
19-Mar-2020 08:16:09.799,0.6996870040893555,42303,67773798,49420,-0.7000765800476074,0.10153011977672577,-0.10011462867259979,67773826
19-Mar-2020 08:16:10.799,0.6997077465057373,42303,67773798,49420,-0.7000629901885986,0.1014995276927948,-0.10009559988975525,67773827
19-Mar-2020 08:16:11.799,0.6996999979019165,42303,67773798,49420,-0.700078010559082,0.10147267580032349,-0.10007214546203613,67773828
19-Mar-2020 08:16:12.799,0.6996912956237793,42303,67773830,49427,-0.7000943422317505,0.101448655128479,-0.10004344582557678,67773829
19-Mar-2020 08:16:13.799,0.6997085809707642,42303,67773830,49427,-0.7000851631164551,0.1014186292886734,-0.10001726448535919,67773830
19-Mar-2020 08:16:14.799,0.6997246742248535,42303,67773830,49427,-0.7000758647918701,0.10138902068138123,-0.09999945759773254,67773831
19-Mar-2020 08:16:15.799,0.6997121572494507,42303,67773830,49427,-0.7000957727432251,0.10136578977108002,-0.09997265040874481,67773832
19-Mar-2020 08:16:16.799,0.6997036933898926,42303,67773830,49427,-0.7001117467880249,0.10134407877922058,-0.09993939101696014,67773833
19-Mar-2020 08:16:17.799,0.6997216939926147,42303,67773830,49427,-0.7001006603240967,0.1013207882642746,-0.09991583228111267,67773834
19-Mar-2020 08:16:18.799,0.6997333765029907,42335,67773830,49427,-0.7000960111618042,0.10129418969154358,-0.09989425539970398,67773835
19-Mar-2020 08:16:19.799,0.699721097946167,42335,67773830,49427,-0.7001149654388428,0.1012749969959259,-0.09986510872840881,67773836
19-Mar-2020 08:16:20.799,0.6997166872024536,42335,67773830,49427,-0.7001259326934814,0.1012563556432724,-0.09983983635902405,67773837
19-Mar-2020 08:16:21.799,0.6997387409210205,42335,67773830,49427,-0.7001122236251831,0.10122326016426086,-0.09981454908847809,67773838
19-Mar-2020 08:16:22.799,0.6997506618499756,42335,67773830,49427,-0.7001087665557861,0.10118576884269714,-0.09979209303855896,67773839
19-Mar-2020 08:16:23.799,0.6997369527816772,42335,67773830,49427,-0.7001291513442993,0.10116446018218994,-0.09976659715175629,67773840
19-Mar-2020 08:16:24.799,0.6997354030609131,42335,67773830,49427,-0.700137734413147,0.10114270448684692,-0.09973983466625214,67773841
19-Mar-2020 08:16:25.799,0.6997572183609009,42335,67773830,49427,-0.7001240253448486,0.10111092031002045,-0.09971524775028229,67773842
19-Mar-2020 08:16:26.799,0.6997647285461426,42335,67773830,49427,-0.70012366771698,0.10108298063278198,-0.09969305992126465,67773843
19-Mar-2020 08:16:27.799,0.6997519731521606,42335,67773830,49427,-0.7001439332962036,0.10106298327445984,-0.0996602475643158,67773844
19-Mar-2020 08:16:28.799,0.6997530460357666,42335,67773830,49427,-0.7001500129699707,0.1010415107011795,-0.09963233768939972,67773845
19-Mar-2020 08:16:29.799,0.6997731924057007,42335,67773830,49427,-0.7001371383666992,0.10101538896560669,-0.09960843622684479,67773846
19-Mar-2020 08:16:30.799,0.6997747421264648,42335,67773830,49427,-0.7001426219940186,0.10098972916603088,-0.09958317875862122,67773847
19-Mar-2020 08:16:31.799,0.6997621059417725,42335,67773830,49427,-0.700162410736084,0.10096786916255951,-0.09955699741840363,67773848
19-Mar-2020 08:16:32.800,0.6997665166854858,42335,67773830,49427,-0.7001650333404541,0.10094273090362549,-0.09953083097934723,67773849
19-Mar-2020 08:16:33.800,0.69978928565979,42335,67773830,49427,-0.7001510858535767,0.10090453922748566,-0.09950986504554749,67773850
19-Mar-2020 08:16:34.800,0.6997907161712646,42335,67773830,49427,-0.7001568078994751,0.10087759792804718,-0.09948697686195374,67773851
19-Mar-2020 08:16:35.800,0.6997777223587036,42335,67773830,49427,-0.7001762390136719,0.10085658729076385,-0.09945990145206451,67773852
19-Mar-2020 08:16:36.800,0.6997872591018677,42335,67773830,49427,-0.7001746892929077,0.10083262622356415,-0.09943203628063202,67773853
19-Mar-2020 08:16:37.800,0.6998083591461182,42335,67773830,49427,-0.7001610994338989,0.10080477595329285,-0.09940706193447113,67773854
19-Mar-2020 08:16:38.800,0.6998013257980347,42335,67773830,49427,-0.70017409324646,0.10078592598438263,-0.09938178956508636,67773855
19-Mar-2020 08:16:39.800,0.6997902393341064,42335,67773830,49427,-0.7001932859420776,0.10076296329498291,-0.09934884309768677,67773856
19-Mar-2020 08:16:40.800,0.6998032331466675,42335,67773830,49427,-0.7001875638961792,0.10073442757129669,-0.099326953291893,67773857
19-Mar-2020 08:16:41.800,0.6998212337493896,42335,67773830,49427,-0.7001763582229614,0.10070434212684631,-0.09930761158466339,67773858
19-Mar-2020 08:16:42.800,0.6998144388198853,42335,67773830,49427,-0.7001910209655762,0.10067890584468842,-0.09927892684936523,67773859
19-Mar-2020 08:16:43.800,0.6998027563095093,42335,67773830,49427,-0.7002097368240356,0.10065537691116333,-0.09925319254398346,67773860
19-Mar-2020 08:16:44.800,0.6998196840286255,42335,67773862,49427,-0.7002006769180298,0.10062618553638458,-0.09922891855239868,67773861
19-Mar-2020 08:16:45.800,0.6998368501663208,42335,67773862,49427,-0.7001903057098389,0.10059896111488342,-0.09920698404312134,67773862
19-Mar-2020 08:16:46.800,0.699825644493103,42335,67773862,49427,-0.7002086639404297,0.10057774186134338,-0.09917917847633362,67773863
19-Mar-2020 08:16:47.800,0.6998183727264404,42335,67773862,49427,-0.7002229690551758,0.10055871307849884,-0.09914858639240265,67773864
19-Mar-2020 08:16:48.800,0.6998372077941895,42335,67773862,49427,-0.7002112865447998,0.100532665848732,-0.09912458062171936,67773865
19-Mar-2020 08:16:49.800,0.6998505592346191,42335,67773862,49427,-0.7002049684524536,0.10050581395626068,-0.0991009920835495,67773866
19-Mar-2020 08:16:50.800,0.6998388767242432,42367,67773862,49427,-0.7002236843109131,0.1004820466041565,-0.0990765392780304,67773867
19-Mar-2020 08:16:51.800,0.6998331546783447,42367,67773862,49427,-0.7002378702163696,0.10045567154884338,-0.09904544055461884,67773868
19-Mar-2020 08:16:52.800,0.6998550891876221,42367,67773862,49427,-0.7002235651016235,0.1004241555929184,-0.0990227460861206,67773869
19-Mar-2020 08:16:53.800,0.6998658180236816,42367,67773862,49427,-0.7002203464508057,0.10039296746253967,-0.09899935126304626,67773870
19-Mar-2020 08:16:54.800,0.6998519897460938,42367,67773862,49427,-0.700241208076477,0.10037121176719666,-0.09897112846374512,67773871
19-Mar-2020 08:16:55.800,0.6998491287231445,42367,67773862,49427,-0.7002509832382202,0.10034985840320587,-0.09894533455371857,67773872
19-Mar-2020 08:16:56.800,0.699870228767395,42367,67773862,49427,-0.7002369165420532,0.10032403469085693,-0.09892188012599945,67773873
19-Mar-2020 08:16:57.800,0.6998783349990845,42367,67773862,49427,-0.7002352476119995,0.10029871761798859,-0.09890186786651611,67773874
19-Mar-2020 08:16:58.800,0.6998639106750488,42367,67773862,49427,-0.7002571821212769,0.10027843713760376,-0.09886862337589264,67773875
19-Mar-2020 08:16:59.800,0.6998641490936279,42367,67773862,49427,-0.7002644538879395,0.10025474429130554,-0.09884120523929596,67773876
19-Mar-2020 08:17:00.800,0.6998882293701172,42367,67773862,49427,-0.7002475261688232,0.10022673010826111,-0.09881581366062164,67773877
19-Mar-2020 08:17:01.800,0.699892520904541,42367,67773862,49427,-0.7002519369125366,0.1001940369606018,-0.09878870844841003,67773878
19-Mar-2020 08:17:02.800,0.6998759508132935,42367,67773862,49427,-0.7002755403518677,0.1001703292131424,-0.09876425564289093,67773879
19-Mar-2020 08:17:03.800,0.6998821496963501,42367,67773862,49427,-0.7002767324447632,0.10014303028583527,-0.09873904287815094,67773880
19-Mar-2020 08:17:04.800,0.6999027729034424,42367,67773862,49427,-0.7002629041671753,0.10011419653892517,-0.09872062504291534,67773881
19-Mar-2020 08:17:05.800,0.6999028921127319,42367,67773862,49427,-0.7002691030502319,0.10008946061134338,-0.09869958460330963,67773882
19-Mar-2020 08:17:06.800,0.6998906135559082,42367,67773862,49427,-0.7002891302108765,0.10006488859653473,-0.09866930544376373,67773883
19-Mar-2020 08:17:07.800,0.6998987197875977,42367,67773862,49427,-0.7002875804901123,0.10004575550556183,-0.09864087402820587,67773884
19-Mar-2020 08:17:08.800,0.6999187469482422,42367,67773862,49427,-0.7002750635147095,0.1000191867351532,-0.09861475229263306,67773885
19-Mar-2020 08:17:09.800,0.6999143362045288,42367,67773862,49427,-0.7002861499786377,0.09999740123748779,-0.0985906571149826,67773886
19-Mar-2020 08:17:10.800,0.6999025344848633,42367,67773862,49427,-0.7003061771392822,0.09997357428073883,-0.0985570102930069,67773887
19-Mar-2020 08:17:11.800,0.6999167203903198,42367,67773862,49427,-0.7002996206283569,0.09994474053382874,-0.09853069484233856,67773888
19-Mar-2020 08:17:12.800,0.6999340057373047,42367,67773862,49427,-0.7002898454666138,0.09991006553173065,-0.09851324558258057,67773889
19-Mar-2020 08:17:13.800,0.6999309062957764,42367,67773862,49427,-0.7003002166748047,0.0998840183019638,-0.09848915040493011,67773890
19-Mar-2020 08:17:14.800,0.6999199390411377,42367,67773862,49427,-0.7003188133239746,0.0998593121767044,-0.09845978021621704,67773891
19-Mar-2020 08:17:15.800,0.6999324560165405,42367,67773862,49427,-0.7003120183944702,0.09983819723129272,-0.09843915700912476,67773892
19-Mar-2020 08:17:16.800,0.6999486684799194,42367,67773894,49420,-0.7003030776977539,0.09981133043766022,-0.09841381013393402,67773893
19-Mar-2020 08:17:17.800,0.6999384164810181,42367,67773894,49420,-0.7003200054168701,0.09979164600372314,-0.09838847815990448,67773894
19-Mar-2020 08:17:18.800,0.6999318599700928,42367,67773894,49420,-0.700334906578064,0.09976749122142792,-0.09835298359394073,67773895
19-Mar-2020 08:17:19.800,0.699947714805603,42367,67773894,49420,-0.7003254890441895,0.09974230825901031,-0.09833210706710815,67773896
19-Mar-2020 08:17:20.800,0.6999636888504028,42367,67773894,49420,-0.7003179788589478,0.0997108519077301,-0.09830494225025177,67773897
19-Mar-2020 08:17:21.800,0.6999529600143433,42367,67773894,49420,-0.7003356218338013,0.09968379139900208,-0.0982837975025177,67773898
19-Mar-2020 08:17:22.800,0.6999489068984985,42399,67773894,49420,-0.7003476619720459,0.09965956211090088,-0.09824985265731812,67773899
19-Mar-2020 08:17:23.800,0.699967622756958,42399,67773894,49420,-0.7003353834152222,0.09963288903236389,-0.09823176264762878,67773900
19-Mar-2020 08:17:24.800,0.6999766826629639,42399,67773894,49420,-0.7003332376480103,0.09960359334945679,-0.0982118546962738,67773901
19-Mar-2020 08:17:25.800,0.6999650001525879,42399,67773894,49420,-0.7003512382507324,0.0995853990316391,-0.09818620979785919,67773902
19-Mar-2020 08:17:26.800,0.699964165687561,42399,67773894,49420,-0.7003597021102905,0.09956289827823639,-0.09815436601638794,67773903
19-Mar-2020 08:17:27.800,0.6999809741973877,42399,67773894,49420,-0.7003494501113892,0.09953680634498596,-0.09813404083251953,67773904
19-Mar-2020 08:17:28.800,0.6999890804290771,42399,67773894,49420,-0.7003488540649414,0.09950649738311768,-0.09810842573642731,67773905
19-Mar-2020 08:17:29.800,0.6999770402908325,42399,67773894,49420,-0.7003687620162964,0.09948241710662842,-0.09807957708835602,67773906
19-Mar-2020 08:17:30.800,0.6999783515930176,42399,67773894,49420,-0.7003748416900635,0.09946034848690033,-0.09804977476596832,67773907
19-Mar-2020 08:17:31.800,0.6999967098236084,42399,67773894,49420,-0.7003629207611084,0.09943416714668274,-0.09802733361721039,67773908
19-Mar-2020 08:17:32.800,0.7000018358230591,42399,67773894,49420,-0.7003656625747681,0.09940345585346222,-0.09800171852111816,67773909
19-Mar-2020 08:17:33.800,0.6999918222427368,42399,67773894,49420,-0.7003833055496216,0.09937982261180878,-0.09797555208206177,67773910
19-Mar-2020 08:17:34.800,0.6999959945678711,42399,67773894,49420,-0.7003862857818604,0.09935672581195831,-0.09794659912586212,67773911
19-Mar-2020 08:17:35.800,0.7000141143798828,42399,67773894,49420,-0.7003748416900635,0.09932634234428406,-0.0979282557964325,67773912
19-Mar-2020 08:17:36.800,0.7000159025192261,42399,67773894,49420,-0.7003797292709351,0.09930071234703064,-0.09790495038032532,67773913
19-Mar-2020 08:17:37.800,0.7000045776367188,42399,67773894,49420,-0.700398325920105,0.09927767515182495,-0.09787841141223907,67773914
19-Mar-2020 08:17:38.800,0.70001220703125,42399,67773894,49420,-0.7003978490829468,0.09925247728824615,-0.09785106778144836,67773915
19-Mar-2020 08:17:39.800,0.7000302076339722,42399,67773894,49420,-0.7003878355026245,0.09922417998313904,-0.0978248119354248,67773916
19-Mar-2020 08:17:40.800,0.7000277042388916,42399,67773894,49420,-0.7003974914550781,0.0992005318403244,-0.0977969765663147,67773917
19-Mar-2020 08:17:41.800,0.7000164985656738,42399,67773894,49420,-0.7004162073135376,0.09917955100536346,-0.09776514768600464,67773918
19-Mar-2020 08:17:42.800,0.7000271081924438,42399,67773894,49420,-0.700412392616272,0.0991523265838623,-0.0977424830198288,67773919
19-Mar-2020 08:17:43.800,0.7000414133071899,42399,67773894,49420,-0.7004044055938721,0.09912459552288055,-0.09772567451000214,67773920
19-Mar-2020 08:17:44.800,0.7000395059585571,42399,67773894,49420,-0.700413703918457,0.09909704327583313,-0.09770171344280243,67773921
19-Mar-2020 08:17:45.800,0.7000309228897095,42399,67773894,49420,-0.7004292011260986,0.09907422959804535,-0.09767428040504456,67773922
19-Mar-2020 08:17:46.800,0.7000455856323242,42399,67773894,49420,-0.7004225254058838,0.09904584288597107,-0.09764730930328369,67773923
19-Mar-2020 08:17:47.800,0.7000609636306763,42399,67773894,49420,-0.7004146575927734,0.09901691973209381,-0.09762200713157654,67773924
19-Mar-2020 08:17:48.800,0.7000542879104614,42399,67773926,49420,-0.7004287242889404,0.09899361431598663,-0.09759368002414703,67773925
19-Mar-2020 08:17:49.800,0.7000471353530884,42399,67773926,49420,-0.7004430294036865,0.09897482395172119,-0.09756110608577728,67773926
19-Mar-2020 08:17:50.800,0.7000603675842285,42399,67773926,49420,-0.7004368305206299,0.09894968569278717,-0.09753638505935669,67773927
19-Mar-2020 08:17:51.800,0.7000738382339478,42399,67773926,49420,-0.7004302740097046,0.09892122447490692,-0.09751595556735992,67773928
19-Mar-2020 08:17:52.800,0.7000653743743896,42399,67773926,49420,-0.7004448175430298,0.09889857470989227,-0.09749256074428558,67773929
19-Mar-2020 08:17:53.800,0.7000595331192017,42399,67773926,49420,-0.700458288192749,0.09887216985225677,-0.09746509790420532,67773930
19-Mar-2020 08:17:54.800,0.700075626373291,42431,67773926,49420,-0.700448751449585,0.09884411096572876,-0.09744593501091003,67773931
19-Mar-2020 08:17:55.800,0.7000868320465088,42431,67773926,49420,-0.7004454135894775,0.09881435334682465,-0.0974203497171402,67773932
19-Mar-2020 08:17:56.800,0.7000765800476074,42431,67773926,49420,-0.7004618644714355,0.09879471361637115,-0.09739513695240021,67773933
19-Mar-2020 08:17:57.800,0.7000750303268433,42431,67773926,49420,-0.7004711627960205,0.09876999258995056,-0.09736672043800354,67773934
19-Mar-2020 08:17:58.800,0.7000932693481445,42431,67773926,49420,-0.7004611492156982,0.09873959422111511,-0.09733690321445465,67773935
19-Mar-2020 08:17:59.800,0.7001001834869385,42431,67773926,49420,-0.7004609107971191,0.0987168550491333,-0.09731228649616241,67773936
19-Mar-2020 08:18:00.800,0.7000916004180908,42431,67773926,49420,-0.7004762887954712,0.09869341552257538,-0.09728704392910004,67773937
19-Mar-2020 08:18:01.800,0.700093150138855,42431,67773926,49420,-0.7004823684692383,0.0986689031124115,-0.09725776314735413,67773938
19-Mar-2020 08:18:02.800,0.7001084089279175,42431,67773926,49420,-0.7004737854003906,0.09864145517349243,-0.0972360372543335,67773939
19-Mar-2020 08:18:03.800,0.7001122236251831,42431,67773926,49420,-0.7004764080047607,0.0986175388097763,-0.09721328318119049,67773940
19-Mar-2020 08:18:04.800,0.7001030445098877,42431,67773926,49420,-0.7004925012588501,0.09859508275985718,-0.09718622267246246,67773941
19-Mar-2020 08:18:05.800,0.7001059055328369,42431,67773926,49420,-0.7004969120025635,0.09857040643692017,-0.09716123342514038,67773942
19-Mar-2020 08:18:06.800,0.7001231908798218,42431,67773926,49420,-0.7004868984222412,0.09854044020175934,-0.09713819622993469,67773943
19-Mar-2020 08:18:07.800,0.7001250982284546,42431,67773926,49420,-0.7004921436309814,0.09851375222206116,-0.09711389243602753,67773944
19-Mar-2020 08:18:08.800,0.7001166343688965,42431,67773926,49420,-0.700508713722229,0.0984862893819809,-0.09708303213119507,67773945
19-Mar-2020 08:18:09.800,0.7001210451126099,42431,67773926,49420,-0.7005106210708618,0.09846647083759308,-0.09705761075019836,67773946
19-Mar-2020 08:18:10.800,0.7001388072967529,42431,67773926,49420,-0.7005009651184082,0.09843803942203522,-0.09702983498573303,67773947
19-Mar-2020 08:18:11.800,0.7001396417617798,42431,67773926,49420,-0.7005071640014648,0.09841059148311615,-0.09700554609298706,67773948
19-Mar-2020 08:18:12.800,0.7001292705535889,42431,67773926,49420,-0.7005237340927124,0.09839017689228058,-0.09698168933391571,67773949
19-Mar-2020 08:18:13.800,0.7001371383666992,42431,67773926,49420,-0.7005236148834229,0.09836405515670776,-0.09695315361022949,67773950
19-Mar-2020 08:18:14.800,0.7001514434814453,42431,67773926,49420,-0.7005155086517334,0.09833665192127228,-0.09693242609500885,67773951
19-Mar-2020 08:18:15.800,0.7001504898071289,42431,67773926,49420,-0.7005242109298706,0.09830497205257416,-0.09691081941127777,67773952
19-Mar-2020 08:18:16.800,0.7001464366912842,42431,67773926,49420,-0.7005361318588257,0.09827892482280731,-0.09687937796115875,67773953
19-Mar-2020 08:18:17.800,0.7001547813415527,42431,67773926,49420,-0.7005343437194824,0.09825536608695984,-0.09685729444026947,67773954
19-Mar-2020 08:18:18.800,0.7001665830612183,42431,67773926,49420,-0.7005289793014526,0.09823295474052429,-0.09683279693126678,67773955
19-Mar-2020 08:18:19.800,0.7001616954803467,42431,67773926,49420,-0.7005409002304077,0.09821216762065887,-0.09680336713790894,67773956
19-Mar-2020 08:18:20.800,0.7001559734344482,42431,67773958,49420,-0.7005535364151001,0.09819246828556061,-0.0967743992805481,67773957
19-Mar-2020 08:18:21.800,0.7001676559448242,42431,67773958,49420,-0.7005493640899658,0.09816363453865051,-0.09674684703350067,67773958
19-Mar-2020 08:18:22.800,0.7001796960830688,42431,67773958,49420,-0.7005445957183838,0.09813177585601807,-0.09672681987285614,67773959
19-Mar-2020 08:18:23.800,0.700176477432251,42431,67773958,49420,-0.7005552053451538,0.09810352325439453,-0.09670080244541168,67773960
19-Mar-2020 08:18:24.800,0.7001733779907227,42431,67773958,49420,-0.7005658149719238,0.09807725250720978,-0.0966738760471344,67773961
19-Mar-2020 08:18:25.800,0.7001876831054688,42431,67773958,49420,-0.7005593776702881,0.09804695844650269,-0.09664656221866608,67773962
19-Mar-2020 08:18:26.800,0.700196385383606,42463,67773958,49420,-0.7005568742752075,0.09802131354808807,-0.09662888944149017,67773963
19-Mar-2020 08:18:27.800,0.7001911401748657,42463,67773958,49420,-0.7005689144134521,0.09799851477146149,-0.09660139679908752,67773964
19-Mar-2020 08:18:28.800,0.7001891136169434,42463,67773958,49420,-0.7005785703659058,0.09797826409339905,-0.09656776487827301,67773965
19-Mar-2020 08:18:29.800,0.7002010345458984,42463,67773958,49420,-0.7005733251571655,0.0979529619216919,-0.09654463827610016,67773966
19-Mar-2020 08:18:30.800,0.7002078294754028,42463,67773958,49420,-0.7005728483200073,0.09793026745319366,-0.09652189910411835,67773967
19-Mar-2020 08:18:31.800,0.7002015113830566,42463,67773958,49420,-0.7005860805511475,0.09790584444999695,-0.09649708867073059,67773968
19-Mar-2020 08:18:32.800,0.7002019882202148,42463,67773958,49420,-0.7005928754806519,0.09788306057453156,-0.09646755456924438,67773969
19-Mar-2020 08:18:33.800,0.7002170085906982,42463,67773958,49420,-0.7005859613418579,0.09784775972366333,-0.09644466638565063,67773970
19-Mar-2020 08:18:34.800,0.700223445892334,42463,67773958,49420,-0.7005869150161743,0.09781858325004578,-0.09642165899276733,67773971
19-Mar-2020 08:18:35.800,0.7002168893814087,42463,67773958,49420,-0.7006009817123413,0.0977925956249237,-0.09639284014701843,67773972
19-Mar-2020 08:18:36.800,0.7002183198928833,42463,67773958,49420,-0.7006064653396606,0.0977713018655777,-0.09636485576629639,67773973
19-Mar-2020 08:18:37.800,0.700231671333313,42463,67773958,49420,-0.7005999088287354,0.09774366021156311,-0.09634263813495636,67773974
19-Mar-2020 08:18:38.800,0.7002348899841309,42463,67773958,49420,-0.7006031274795532,0.09771846234798431,-0.09632062911987305,67773975
19-Mar-2020 08:18:39.800,0.7002288103103638,42463,67773958,49420,-0.7006158828735352,0.09769681096076965,-0.09629224240779877,67773976
19-Mar-2020 08:18:40.800,0.7002342939376831,42463,67773958,49420,-0.7006183862686157,0.09767173230648041,-0.09626397490501404,67773977
19-Mar-2020 08:18:41.800,0.7002463340759277,42463,67773958,49420,-0.7006134986877441,0.09764616191387177,-0.09623795747756958,67773978
19-Mar-2020 08:18:42.800,0.700248122215271,42463,67773958,49420,-0.7006180286407471,0.09762132167816162,-0.09621576964855194,67773979
19-Mar-2020 08:18:43.800,0.700242280960083,42463,67773958,49420,-0.7006311416625977,0.09759601950645447,-0.09618677198886871,67773980
19-Mar-2020 08:18:44.800,0.7002496719360352,42463,67773958,49420,-0.7006305456161499,0.09757004678249359,-0.09616364538669586,67773981
19-Mar-2020 08:18:45.800,0.7002612352371216,42463,67773958,49420,-0.7006263732910156,0.0975417047739029,-0.09614033997058868,67773982
19-Mar-2020 08:18:46.800,0.7002619504928589,42463,67773958,49420,-0.7006325721740723,0.09751562774181366,-0.09611564874649048,67773983
19-Mar-2020 08:18:47.800,0.70025634765625,42463,67773958,49420,-0.7006454467773438,0.09748953580856323,-0.09608861804008484,67773984
19-Mar-2020 08:18:48.800,0.7002643346786499,42463,67773958,49420,-0.7006446123123169,0.09746597707271576,-0.0960616022348404,67773985
19-Mar-2020 08:18:49.800,0.700275182723999,42463,67773958,49420,-0.7006407976150513,0.09743735194206238,-0.09603956341743469,67773986
19-Mar-2020 08:18:50.800,0.7002742290496826,42463,67773958,49420,-0.7006489038467407,0.09741497039794922,-0.09600821137428284,67773987
19-Mar-2020 08:18:51.800,0.7002726793289185,42463,67773958,49420,-0.7006579637527466,0.09739108383655548,-0.09597975015640259,67773988
19-Mar-2020 08:18:52.800,0.7002809047698975,42463,67773990,49420,-0.7006573677062988,0.09736540913581848,-0.09595024585723877,67773989
19-Mar-2020 08:18:53.800,0.7002886533737183,42463,67773990,49420,-0.7006553411483765,0.09734033048152924,-0.0959336906671524,67773990
19-Mar-2020 08:18:54.800,0.7002859115600586,42463,67773990,49420,-0.7006655931472778,0.09731172025203705,-0.09590855240821838,67773991
19-Mar-2020 08:18:55.800,0.7002856731414795,42463,67773990,49420,-0.7006733417510986,0.09728628396987915,-0.09587977826595306,67773992
19-Mar-2020 08:18:56.800,0.7002960443496704,42463,67773990,49420,-0.7006696462631226,0.09725923836231232,-0.09585908055305481,67773993
19-Mar-2020 08:18:57.800,0.7003040313720703,42463,67773990,49420,-0.7006678581237793,0.09723283350467682,-0.09583735466003418,67773994
19-Mar-2020 08:18:58.800,0.7003004550933838,42495,67773990,49420,-0.700678825378418,0.09720785915851593,-0.09580948948860168,67773995
19-Mar-2020 08:18:59.800,0.7002999782562256,42495,67773990,49420,-0.7006865739822388,0.0971856415271759,-0.09577909111976624,67773996
19-Mar-2020 08:19:00.800,0.7003103494644165,42495,67773990,49420,-0.70068359375,0.09715881943702698,-0.09575258195400238,67773997
19-Mar-2020 08:19:01.800,0.7003140449523926,42495,67773990,49420,-0.7006857395172119,0.09713791310787201,-0.09573008120059967,67773998
19-Mar-2020 08:19:02.800,0.7003124952316284,42495,67773990,49420,-0.7006946802139282,0.09711067378520966,-0.0957033783197403,67773999
19-Mar-2020 08:19:03.800,0.7003147602081299,42495,67773990,49420,-0.7006996870040894,0.09708456695079803,-0.09567731618881226,67774000
19-Mar-2020 08:19:04.800,0.700324296951294,42495,67773990,49420,-0.7006968259811401,0.09705601632595062,-0.09565740823745728,67774001
19-Mar-2020 08:19:05.800,0.7003297805786133,42495,67773990,49420,-0.700698971748352,0.09702616930007935,-0.09563259780406952,67774002
19-Mar-2020 08:19:06.800,0.7003265619277954,42495,67773990,49420,-0.7007085084915161,0.09700381755828857,-0.09560725092887878,67774003
19-Mar-2020 08:19:07.800,0.700329065322876,42495,67773990,49420,-0.7007138729095459,0.0969783216714859,-0.09557624161243439,67774004
19-Mar-2020 08:19:08.800,0.7003383636474609,42495,67773990,49420,-0.7007118463516235,0.0969490259885788,-0.09555259346961975,67774005
19-Mar-2020 08:19:09.800,0.7003427743911743,42495,67773990,49420,-0.7007138729095459,0.09692683815956116,-0.09552787244319916,67774006
19-Mar-2020 08:19:10.800,0.7003401517868042,42495,67773990,49420,-0.70072340965271,0.09690546989440918,-0.0954984724521637,67774007
19-Mar-2020 08:19:11.800,0.7003481388092041,42495,67773990,49420,-0.70072340965271,0.09687492251396179,-0.09547077119350433,67774008
19-Mar-2020 08:19:12.800,0.7003543376922607,42495,67773990,49420,-0.70072340965271,0.0968530923128128,-0.09544976055622101,67774009
19-Mar-2020 08:19:13.800,0.7003567218780518,42495,67773990,49420,-0.7007282972335815,0.09682539105415344,-0.09542298316955566,67774010
19-Mar-2020 08:19:14.800,0.7003544569015503,42495,67773990,49420,-0.700737476348877,0.09680400788784027,-0.09539422392845154,67774011
19-Mar-2020 08:19:15.800,0.700359582901001,42495,67773990,49420,-0.7007393836975098,0.09677678346633911,-0.09537039697170258,67774012
19-Mar-2020 08:19:16.800,0.7003666162490845,42495,67773990,49420,-0.7007385492324829,0.09674948453903198,-0.0953536182641983,67774013
19-Mar-2020 08:19:17.800,0.700366735458374,42495,67773990,49420,-0.7007453441619873,0.096723273396492,-0.09532742202281952,67774014
19-Mar-2020 08:19:18.800,0.7003659009933472,42495,67773990,49420,-0.7007534503936768,0.09669901430606842,-0.09529849886894226,67774015
19-Mar-2020 08:19:19.800,0.7003748416900635,42495,67773990,49420,-0.7007519006729126,0.09667198359966278,-0.09527263045310974,67774016
19-Mar-2020 08:19:20.800,0.700383186340332,42495,67773990,49420,-0.700751543045044,0.09664011001586914,-0.0952458530664444,67774017
19-Mar-2020 08:19:21.800,0.7003833055496216,42495,67773990,49420,-0.700757622718811,0.09662102162837982,-0.09521915018558502,67774018
19-Mar-2020 08:19:22.800,0.7003846168518066,42495,67773990,49420,-0.700763463973999,0.09659875929355621,-0.09519101679325104,67774019
19-Mar-2020 08:19:23.800,0.7003918886184692,42495,67773990,49420,-0.7007639408111572,0.0965673178434372,-0.0951647013425827,67774020
19-Mar-2020 08:19:24.800,0.7003964185714722,42495,67774022,49420,-0.7007652521133423,0.09654596447944641,-0.09514299035072327,67774021
19-Mar-2020 08:19:25.800,0.7003952264785767,42495,67774022,49420,-0.7007731199264526,0.09651994705200195,-0.09511919319629669,67774022
19-Mar-2020 08:19:26.800,0.7003982067108154,42495,67774022,49420,-0.7007781267166138,0.09649215638637543,-0.09508873522281647,67774023
19-Mar-2020 08:19:27.800,0.7004038095474243,42495,67774022,49420,-0.7007784843444824,0.09646697342395782,-0.09506966173648834,67774024
19-Mar-2020 08:19:28.800,0.7004098892211914,42495,67774022,49420,-0.7007803916931152,0.09643660485744476,-0.0950433760881424,67774025
19-Mar-2020 08:19:29.800,0.7004076242446899,42495,67774022,49420,-0.7007886171340942,0.09641794860363007,-0.09501732885837555,67774026
19-Mar-2020 08:19:30.800,0.7004109621047974,42527,67774022,49420,-0.7007925510406494,0.09639418125152588,-0.09498845040798187,67774027
19-Mar-2020 08:19:31.800,0.7004185914993286,42527,67774022,49420,-0.7007920742034912,0.09636591374874115,-0.09496237337589264,67774028
19-Mar-2020 08:19:32.800,0.7004233598709106,42527,67774022,49420,-0.7007946968078613,0.09634146094322205,-0.09493523836135864,67774029
19-Mar-2020 08:19:33.800,0.700421929359436,42527,67774022,49420,-0.7008019685745239,0.09631945192813873,-0.09491179883480072,67774030
19-Mar-2020 08:19:34.800,0.700427770614624,42527,67774022,49420,-0.7008042335510254,0.09628796577453613,-0.09488710761070251,67774031
19-Mar-2020 08:19:35.800,0.7004349231719971,42527,67774022,49420,-0.7008038759231567,0.09626179933547974,-0.09486326575279236,67774032
19-Mar-2020 08:19:36.800,0.7004367113113403,42527,67774022,49420,-0.7008084058761597,0.09623643755912781,-0.09484012424945831,67774033
19-Mar-2020 08:19:37.800,0.7004367113113403,42527,67774022,49420,-0.7008152008056641,0.09621140360832214,-0.09481477737426758,67774034
19-Mar-2020 08:19:38.800,0.7004414796829224,42527,67774022,49420,-0.700817346572876,0.09618769586086273,-0.09478862583637238,67774035
19-Mar-2020 08:19:39.800,0.7004477977752686,42527,67774022,49420,-0.7008185386657715,0.09616203606128693,-0.09475956857204437,67774036
19-Mar-2020 08:19:40.800,0.7004479169845581,42527,67774022,49420,-0.7008247375488281,0.0961393266916275,-0.09473544359207153,67774037
19-Mar-2020 08:19:41.800,0.7004479169845581,42527,67774022,49420,-0.7008320093154907,0.09611375629901886,-0.09470885992050171,67774038
19-Mar-2020 08:19:42.800,0.7004562616348267,42527,67774022,49420,-0.7008310556411743,0.09608657658100128,-0.09468153119087219,67774039
19-Mar-2020 08:19:43.800,0.7004625797271729,42527,67774022,49420,-0.7008317708969116,0.09606203436851501,-0.09465406835079193,67774040
19-Mar-2020 08:19:44.800,0.7004621028900146,42527,67774022,49420,-0.7008386850357056,0.09603619575500488,-0.0946338027715683,67774041
19-Mar-2020 08:19:45.800,0.7004640102386475,42527,67774022,49420,-0.7008440494537354,0.09600874781608582,-0.09460800886154175,67774042
19-Mar-2020 08:19:46.800,0.7004721164703369,42527,67774022,49420,-0.7008438110351562,0.0959801971912384,-0.09457777440547943,67774043
19-Mar-2020 08:19:47.800,0.7004772424697876,42527,67774022,49420,-0.7008459568023682,0.09595072269439697,-0.09455540776252747,67774044
19-Mar-2020 08:19:48.800,0.7004759311676025,42527,67774022,49420,-0.7008532285690308,0.09592925012111664,-0.09453298151493073,67774045
19-Mar-2020 08:19:49.800,0.70047926902771,42527,67774022,49420,-0.7008576393127441,0.09590137004852295,-0.09450332820415497,67774046
19-Mar-2020 08:19:50.800,0.7004858255386353,42527,67774022,49420,-0.700857400894165,0.09587965905666351,-0.09447866678237915,67774047
19-Mar-2020 08:19:51.800,0.70048987865448,42527,67774022,49420,-0.7008599042892456,0.09585702419281006,-0.09445209801197052,67774048
19-Mar-2020 08:19:52.800,0.7004884481430054,42527,67774022,49420,-0.7008676528930664,0.09583407640457153,-0.09442943334579468,67774049
19-Mar-2020 08:19:53.800,0.7004914283752441,42527,67774022,49420,-0.7008715867996216,0.09581141173839569,-0.09440203011035919,67774050
19-Mar-2020 08:19:54.800,0.7004985809326172,42527,67774022,49420,-0.7008707523345947,0.09578411281108856,-0.09437890350818634,67774051
19-Mar-2020 08:19:55.800,0.7005002498626709,42527,67774022,49420,-0.7008757591247559,0.09576031565666199,-0.09435345232486725,67774052
19-Mar-2020 08:19:56.800,0.7004998922348022,42527,67774054,49420,-0.7008841037750244,0.09573042392730713,-0.09432651102542877,67774053
19-Mar-2020 08:19:57.800,0.7005078792572021,42527,67774054,49420,-0.7008837461471558,0.09570075571537018,-0.09429958462715149,67774054
19-Mar-2020 08:19:58.800,0.700516939163208,42527,67774054,49420,-0.7008817195892334,0.09567306935787201,-0.0942753255367279,67774055
19-Mar-2020 08:19:59.800,0.7005162239074707,42527,67774054,49420,-0.7008894681930542,0.09564661979675293,-0.09425151348114014,67774056
19-Mar-2020 08:20:00.800,0.7005162239074707,42527,67774054,49420,-0.7008960247039795,0.09562389552593231,-0.09422376751899719,67774057
19-Mar-2020 08:20:01.800,0.7005244493484497,42527,67774054,49420,-0.7008951902389526,0.09559938311576843,-0.09419435262680054,67774058
19-Mar-2020 08:20:02.800,0.7005295753479004,42559,67774054,49420,-0.7008970975875854,0.09557609260082245,-0.09416621923446655,67774059
19-Mar-2020 08:20:03.800,0.7005280256271362,42559,67774054,49420,-0.7009053230285645,0.09555087983608246,-0.09414246678352356,67774060
19-Mar-2020 08:20:04.800,0.7005279064178467,42559,67774054,49420,-0.7009119987487793,0.0955260694026947,-0.0941200852394104,67774061
19-Mar-2020 08:20:05.800,0.7005372047424316,42559,67774054,49420,-0.7009092569351196,0.09550189971923828,-0.09409372508525848,67774062
19-Mar-2020 08:20:06.800,0.7005419731140137,42559,67774054,49420,-0.7009109258651733,0.09547558426856995,-0.09407234191894531,67774063
19-Mar-2020 08:20:07.800,0.7005398273468018,42559,67774054,49420,-0.7009203433990479,0.09544762969017029,-0.09404748678207397,67774064
19-Mar-2020 08:20:08.800,0.7005430459976196,42559,67774054,49420,-0.7009238004684448,0.09542067348957062,-0.09402415156364441,67774065
19-Mar-2020 08:20:09.800,0.7005528211593628,42559,67774054,49420,-0.7009214162826538,0.09539556503295898,-0.09399521350860596,67774066
19-Mar-2020 08:20:10.800,0.7005575895309448,42559,67774054,49420,-0.7009240388870239,0.09536778926849365,-0.0939672589302063,67774067
19-Mar-2020 08:20:11.800,0.7005538940429688,42559,67774054,49420,-0.7009350061416626,0.095345139503479,-0.09393790364265442,67774068
19-Mar-2020 08:20:12.800,0.7005585432052612,42559,67774054,49420,-0.7009377479553223,0.09532003104686737,-0.09390905499458313,67774069
19-Mar-2020 08:20:13.800,0.7005681991577148,42559,67774054,49420,-0.7009341716766357,0.0952947735786438,-0.09388762712478638,67774070
19-Mar-2020 08:20:14.800,0.7005696296691895,42559,67774054,49420,-0.700939416885376,0.09526938199996948,-0.09386362135410309,67774071
19-Mar-2020 08:20:15.800,0.7005674839019775,42559,67774054,49420,-0.7009490728378296,0.09524422883987427,-0.09383493661880493,67774072
19-Mar-2020 08:20:16.800,0.7005705833435059,42559,67774054,49420,-0.7009519338607788,0.09521932899951935,-0.09381572902202606,67774073
19-Mar-2020 08:20:17.800,0.700583815574646,42559,67774054,49420,-0.7009459733963013,0.09519220888614655,-0.09378659725189209,67774074
19-Mar-2020 08:20:18.800,0.7005815505981445,42559,67774054,49420,-0.7009549140930176,0.09516716003417969,-0.09376212954521179,67774075
19-Mar-2020 08:20:19.800,0.7005801200866699,42559,67774054,49420,-0.7009637355804443,0.09514011442661285,-0.09373459219932556,67774076
19-Mar-2020 08:20:20.800,0.7005887031555176,42559,67774054,49420,-0.7009624242782593,0.09511454403400421,-0.09370622038841248,67774077
19-Mar-2020 08:20:21.800,0.7005970478057861,42559,67774054,49420,-0.7009607553482056,0.09509029984474182,-0.09368106722831726,67774078
19-Mar-2020 08:20:22.800,0.7005951404571533,42559,67774054,49420,-0.7009689807891846,0.09506317973136902,-0.09365974366664886,67774079
19-Mar-2020 08:20:23.800,0.7005927562713623,42559,67774054,49420,-0.7009772062301636,0.09504257142543793,-0.09363661706447601,67774080
19-Mar-2020 08:20:24.800,0.7006009817123413,42559,67774054,49420,-0.7009761333465576,0.0950162261724472,-0.09360986948013306,67774081
19-Mar-2020 08:20:25.800,0.7006098031997681,42559,67774054,49420,-0.7009749412536621,0.09498678147792816,-0.09358297288417816,67774082
19-Mar-2020 08:20:26.800,0.7006069421768188,42559,67774054,49420,-0.7009843587875366,0.09495948255062103,-0.09356075525283813,67774083
19-Mar-2020 08:20:27.800,0.700607180595398,42559,67774054,49420,-0.7009910345077515,0.0949360579252243,-0.0935334712266922,67774084
19-Mar-2020 08:20:28.800,0.700617790222168,42559,67774086,49427,-0.700987696647644,0.09490932524204254,-0.09350588917732239,67774085
19-Mar-2020 08:20:29.800,0.700624942779541,42559,67774086,49427,-0.7009879350662231,0.09488038718700409,-0.0934796929359436,67774086
19-Mar-2020 08:20:30.800,0.7006211280822754,42559,67774086,49427,-0.7009977102279663,0.09485949575901031,-0.09345591068267822,67774087
19-Mar-2020 08:20:31.800,0.7006207704544067,42559,67774086,49427,-0.7010043859481812,0.09483857452869415,-0.0934300422668457,67774088
19-Mar-2020 08:20:32.800,0.7006335258483887,42559,67774086,49427,-0.7009992599487305,0.09481145441532135,-0.09340080618858337,67774089
19-Mar-2020 08:20:33.800,0.7006373405456543,42559,67774086,49427,-0.7010021209716797,0.09478697180747986,-0.09337586164474487,67774090
19-Mar-2020 08:20:34.800,0.7006324529647827,42591,67774086,49427,-0.7010133266448975,0.09475991129875183,-0.09335456788539886,67774091
19-Mar-2020 08:20:35.800,0.7006336450576782,42591,67774086,49427,-0.7010194063186646,0.09473592042922974,-0.09332533180713654,67774092
19-Mar-2020 08:20:36.800,0.7006458044052124,42591,67774086,49427,-0.7010142803192139,0.09470510482788086,-0.09330202639102936,67774093
19-Mar-2020 08:20:37.800,0.700653076171875,42591,67774086,49427,-0.7010153532028198,0.0946715921163559,-0.09327574074268341,67774094
19-Mar-2020 08:20:38.800,0.700646162033081,42591,67774086,49427,-0.7010284662246704,0.09464728832244873,-0.09325344860553741,67774095
19-Mar-2020 08:20:39.800,0.7006489038467407,42591,67774086,49427,-0.7010315656661987,0.09462718665599823,-0.09322796761989594,67774096
19-Mar-2020 08:20:40.800,0.700660228729248,42591,67774086,49427,-0.7010266780853271,0.09460371732711792,-0.09320594370365143,67774097
19-Mar-2020 08:20:41.800,0.7006648778915405,42591,67774086,49427,-0.7010301351547241,0.09457747638225555,-0.09317310154438019,67774098
19-Mar-2020 08:20:42.800,0.7006582021713257,42591,67774086,49427,-0.7010427713394165,0.09455855190753937,-0.09314709901809692,67774099
19-Mar-2020 08:20:43.800,0.700664758682251,42591,67774086,49427,-0.701042890548706,0.09453184902667999,-0.09312126040458679,67774100
19-Mar-2020 08:20:44.800,0.7006773948669434,42591,67774086,49427,-0.7010375261306763,0.09450413286685944,-0.09309764206409454,67774101
19-Mar-2020 08:20:45.800,0.7006781101226807,42591,67774086,49427,-0.7010440826416016,0.09447406232357025,-0.09307277202606201,67774102
19-Mar-2020 08:20:46.800,0.7006715536117554,42591,67774086,49427,-0.7010571956634521,0.09444878995418549,-0.09304732084274292,67774103
19-Mar-2020 08:20:47.800,0.7006798982620239,42591,67774086,49427,-0.7010555267333984,0.09442377090454102,-0.09302264451980591,67774104
19-Mar-2020 08:20:48.800,0.7006908655166626,42591,67774086,49427,-0.7010517120361328,0.0943971574306488,-0.09299618005752563,67774105
19-Mar-2020 08:20:49.800,0.7006887197494507,42591,67774086,49427,-0.7010605335235596,0.09437179565429688,-0.09297271072864532,67774106
19-Mar-2020 08:20:50.800,0.700684666633606,42591,67774086,49427,-0.7010707855224609,0.09435316920280457,-0.09294550120830536,67774107
19-Mar-2020 08:20:51.800,0.7006946802139282,42591,67774086,49427,-0.7010675668716431,0.09432618319988251,-0.09292040765285492,67774108
19-Mar-2020 08:20:52.800,0.7007045745849609,42591,67774086,49427,-0.7010645866394043,0.09430095553398132,-0.09289442002773285,67774109
19-Mar-2020 08:20:53.800,0.7007025480270386,42591,67774086,49427,-0.7010737657546997,0.09427522122859955,-0.09286665916442871,67774110
19-Mar-2020 08:20:54.800,0.7006996870040894,42591,67774086,49427,-0.7010834217071533,0.09425127506256104,-0.09283962845802307,67774111
19-Mar-2020 08:20:55.800,0.700711727142334,42591,67774086,49427,-0.701079249382019,0.09422123432159424,-0.09281210601329803,67774112
19-Mar-2020 08:20:56.800,0.7007197141647339,42591,67774086,49427,-0.7010781764984131,0.0941925048828125,-0.0927891731262207,67774113
19-Mar-2020 08:20:57.800,0.7007135152816772,42591,67774086,49427,-0.7010904550552368,0.09416888654232025,-0.09276680648326874,67774114
19-Mar-2020 08:20:58.800,0.7007113695144653,42591,67774086,49427,-0.7010997533798218,0.0941406786441803,-0.09273935854434967,67774115
19-Mar-2020 08:20:59.800,0.7007246017456055,42591,67774086,49427,-0.7010934352874756,0.09411387145519257,-0.09271465241909027,67774116
19-Mar-2020 08:21:00.800,0.700732946395874,42591,67774118,49420,-0.7010916471481323,0.09408928453922272,-0.09269014000892639,67774117
19-Mar-2020 08:21:01.800,0.7007274627685547,42591,67774118,49420,-0.7011033296585083,0.09406784176826477,-0.09266549348831177,67774118
19-Mar-2020 08:21:02.800,0.7007277011871338,42591,67774118,49420,-0.701109766960144,0.0940449982881546,-0.0926368236541748,67774119
19-Mar-2020 08:21:03.800,0.7007409334182739,42591,67774118,49420,-0.7011034488677979,0.09401875734329224,-0.09261205792427063,67774120
19-Mar-2020 08:21:04.800,0.7007462978363037,42591,67774118,49420,-0.7011045217514038,0.0939946323633194,-0.09258799254894257,67774121
19-Mar-2020 08:21:05.800,0.7007403373718262,42591,67774118,49420,-0.7011184692382812,0.09396396577358246,-0.09255960583686829,67774122
19-Mar-2020 08:21:06.800,0.7007399797439575,42623,67774118,49420,-0.7011250257492065,0.0939408540725708,-0.09253387153148651,67774123
19-Mar-2020 08:21:07.800,0.7007541656494141,42623,67774118,49420,-0.7011182308197021,0.0939120203256607,-0.09250730276107788,67774124
19-Mar-2020 08:21:08.800,0.7007602453231812,42623,67774118,49420,-0.7011194229125977,0.09388463199138641,-0.09248018264770508,67774125
19-Mar-2020 08:21:09.800,0.7007524967193604,42623,67774118,49420,-0.7011328935623169,0.09386050701141357,-0.09246271848678589,67774126
19-Mar-2020 08:21:10.800,0.7007557153701782,42623,67774118,49420,-0.7011358737945557,0.09383830428123474,-0.0924365222454071,67774127
19-Mar-2020 08:21:11.800,0.7007694244384766,42623,67774118,49420,-0.7011294364929199,0.09380997717380524,-0.09241031110286713,67774128
19-Mar-2020 08:21:12.800,0.7007719278335571,42623,67774118,49420,-0.7011333703994751,0.09379000961780548,-0.09238308668136597,67774129
19-Mar-2020 08:21:13.800,0.7007637023925781,42623,67774118,49420,-0.7011481523513794,0.09377004206180573,-0.0923539251089096,67774130
19-Mar-2020 08:21:14.800,0.7007691860198975,42623,67774118,49420,-0.7011493444442749,0.0937432199716568,-0.09232896566390991,67774131
19-Mar-2020 08:21:15.800,0.7007838487625122,42623,67774118,49420,-0.7011414766311646,0.09371958673000336,-0.09230315685272217,67774132
19-Mar-2020 08:21:16.800,0.7007867097854614,42623,67774118,49420,-0.7011466026306152,0.09368515014648438,-0.0922771543264389,67774133
19-Mar-2020 08:21:17.800,0.7007764577865601,42623,67774118,49420,-0.7011620998382568,0.09366339445114136,-0.09225761890411377,67774134
19-Mar-2020 08:21:18.800,0.7007861137390137,42623,67774118,49420,-0.7011600732803345,0.09363435208797455,-0.09223026037216187,67774135
19-Mar-2020 08:21:19.800,0.7008011341094971,42623,67774118,49420,-0.7011518478393555,0.09360715746879578,-0.09220553934574127,67774136
19-Mar-2020 08:21:20.800,0.7007973194122314,42623,67774118,49420,-0.7011620998382568,0.09358307719230652,-0.0921819657087326,67774137
19-Mar-2020 08:21:21.800,0.7007927894592285,42623,67774118,49420,-0.7011737823486328,0.09355899691581726,-0.09215174615383148,67774138
19-Mar-2020 08:21:22.800,0.7008029222488403,42623,67774118,49420,-0.7011704444885254,0.09353585541248322,-0.09212440252304077,67774139
19-Mar-2020 08:21:23.800,0.700813889503479,42623,67774118,49420,-0.7011657953262329,0.09351024031639099,-0.09209948778152466,67774140
19-Mar-2020 08:21:24.800,0.7008093595504761,42623,67774118,49420,-0.701176643371582,0.09348821640014648,-0.09207455813884735,67774141
19-Mar-2020 08:21:25.800,0.7008042335510254,42623,67774118,49420,-0.7011885643005371,0.09346385300159454,-0.09204687178134918,67774142
19-Mar-2020 08:21:26.800,0.7008150815963745,42623,67774118,49420,-0.7011843919754028,0.09343592822551727,-0.09202501177787781,67774143
19-Mar-2020 08:21:27.800,0.7008254528045654,42623,67774118,49420,-0.7011809349060059,0.09340894222259521,-0.09200069308280945,67774144
19-Mar-2020 08:21:28.800,0.7008224725723267,42623,67774118,49420,-0.7011903524398804,0.09338691830635071,-0.0919731855392456,67774145
19-Mar-2020 08:21:29.800,0.7008192539215088,42623,67774118,49420,-0.7012010812759399,0.09335902333259583,-0.09194536507129669,67774146
19-Mar-2020 08:21:30.800,0.7008315324783325,42623,67774118,49420,-0.701195478439331,0.0933312326669693,-0.0919218510389328,67774147
19-Mar-2020 08:21:31.800,0.7008421421051025,42623,67774118,49420,-0.7011921405792236,0.09330274164676666,-0.09189577400684357,67774148
19-Mar-2020 08:21:32.800,0.7008377313613892,42623,67774150,49420,-0.7012031078338623,0.09328062832355499,-0.09186877310276031,67774149
19-Mar-2020 08:21:33.800,0.7008341550827026,42623,67774150,49420,-0.7012135982513428,0.0932529866695404,-0.09184329211711884,67774150
19-Mar-2020 08:21:34.800,0.7008452415466309,42623,67774150,49420,-0.7012083530426025,0.09323050081729889,-0.09181925654411316,67774151
19-Mar-2020 08:21:35.800,0.7008540630340576,42623,67774150,49420,-0.7012068033218384,0.09320293366909027,-0.09179303050041199,67774152
19-Mar-2020 08:21:36.800,0.7008470296859741,42623,67774150,49420,-0.7012208700180054,0.09317749738693237,-0.09176626801490784,67774153
19-Mar-2020 08:21:37.800,0.7008481025695801,42623,67774150,49420,-0.7012273073196411,0.09315061569213867,-0.09173674881458282,67774154
19-Mar-2020 08:21:38.800,0.7008601427078247,42655,67774150,49420,-0.7012209892272949,0.093125119805336,-0.09171731770038605,67774155
19-Mar-2020 08:21:39.800,0.7008689641952515,42655,67774150,49420,-0.7012196779251099,0.09309636056423187,-0.0916888564825058,67774156
19-Mar-2020 08:21:40.800,0.7008613348007202,42655,67774150,49420,-0.70123291015625,0.09307573735713959,-0.09166674315929413,67774157
19-Mar-2020 08:21:41.800,0.700864315032959,42655,67774150,49420,-0.7012374401092529,0.09304918348789215,-0.09163981676101685,67774158
19-Mar-2020 08:21:42.800,0.7008782625198364,42655,67774150,49420,-0.7012299299240112,0.09302379190921783,-0.09161357581615448,67774159
19-Mar-2020 08:21:43.800,0.700883150100708,42655,67774150,49420,-0.7012321949005127,0.09299851953983307,-0.09158481657505035,67774160
19-Mar-2020 08:21:44.800,0.700874924659729,42655,67774150,49420,-0.7012467384338379,0.09297487139701843,-0.09155943989753723,67774161
19-Mar-2020 08:21:45.800,0.7008756399154663,42655,67774150,49420,-0.7012526988983154,0.09295234084129333,-0.0915340781211853,67774162
19-Mar-2020 08:21:46.800,0.7008897066116333,42655,67774150,49420,-0.7012455463409424,0.09292417764663696,-0.0915081650018692,67774163
19-Mar-2020 08:21:47.800,0.700893759727478,42655,67774150,49420,-0.701248288154602,0.09289573132991791,-0.09148608148097992,67774164
19-Mar-2020 08:21:48.800,0.700885534286499,42655,67774150,49420,-0.701263427734375,0.092868372797966,-0.09145991504192352,67774165
19-Mar-2020 08:21:49.800,0.7008895874023438,42655,67774150,49420,-0.7012652158737183,0.0928448885679245,-0.09143924713134766,67774166
19-Mar-2020 08:21:50.800,0.7009022235870361,42655,67774150,49420,-0.7012590169906616,0.09282030165195465,-0.09141464531421661,67774167
19-Mar-2020 08:21:51.800,0.700904130935669,42655,67774150,49420,-0.701264500617981,0.09279465675354004,-0.09138517081737518,67774168
19-Mar-2020 08:21:52.800,0.7008981704711914,42655,67774150,49420,-0.7012772560119629,0.09277237951755524,-0.09135617315769196,67774169
19-Mar-2020 08:21:53.800,0.7009049654006958,42655,67774150,49420,-0.7012776136398315,0.09274622797966003,-0.09132696688175201,67774170
19-Mar-2020 08:21:54.800,0.7009176015853882,42655,67774150,49420,-0.7012711763381958,0.09272131323814392,-0.09130449593067169,67774171
19-Mar-2020 08:21:55.800,0.7009180784225464,42655,67774150,49420,-0.7012777328491211,0.09269192814826965,-0.09127940237522125,67774172
19-Mar-2020 08:21:56.800,0.7009119987487793,42655,67774150,49420,-0.7012902498245239,0.0926661491394043,-0.09125551581382751,67774173
19-Mar-2020 08:21:57.800,0.700920820236206,42655,67774150,49420,-0.7012882232666016,0.09263630211353302,-0.09123387932777405,67774174
19-Mar-2020 08:21:58.800,0.7009345293045044,42655,67774150,49420,-0.7012816667556763,0.09260879456996918,-0.09120681881904602,67774175
19-Mar-2020 08:21:59.800,0.7009307146072388,42655,67774150,49420,-0.701291561126709,0.09258624911308289,-0.09118348360061646,67774176
19-Mar-2020 08:22:00.800,0.7009261846542358,42655,67774150,49420,-0.7013031244277954,0.0925617516040802,-0.09115469455718994,67774177
19-Mar-2020 08:22:01.800,0.7009328603744507,42655,67774150,49420,-0.7013027667999268,0.0925387293100357,-0.09112843871116638,67774178
19-Mar-2020 08:22:02.800,0.700944185256958,42655,67774150,49420,-0.7012982368469238,0.09251503646373749,-0.09110096096992493,67774179
19-Mar-2020 08:22:03.800,0.7009391784667969,42655,67774150,49420,-0.7013095617294312,0.09249183535575867,-0.09107714891433716,67774180
19-Mar-2020 08:22:04.800,0.7009365558624268,42655,67774182,49420,-0.7013183832168579,0.09246571362018585,-0.09105196595191956,67774181
19-Mar-2020 08:22:05.800,0.7009469270706177,42655,67774182,49420,-0.7013150453567505,0.09243737161159515,-0.09102731943130493,67774182
19-Mar-2020 08:22:06.800,0.7009576559066772,42655,67774182,49420,-0.7013119459152222,0.09240743517875671,-0.0910029411315918,67774183
19-Mar-2020 08:22:07.800,0.7009519338607788,42655,67774182,49420,-0.7013231515884399,0.09238754212856293,-0.09097854793071747,67774184
19-Mar-2020 08:22:08.800,0.7009514570236206,42655,67774182,49420,-0.7013311386108398,0.09235955774784088,-0.09094992280006409,67774185
19-Mar-2020 08:22:09.800,0.700963020324707,42655,67774182,49420,-0.7013264894485474,0.09233203530311584,-0.0909225344657898,67774186
19-Mar-2020 08:22:10.800,0.7009718418121338,42687,67774182,49420,-0.701324462890625,0.09230498969554901,-0.09089851379394531,67774187
19-Mar-2020 08:22:11.800,0.7009660005569458,42687,67774182,49420,-0.7013362646102905,0.09228268265724182,-0.09087617695331573,67774188
19-Mar-2020 08:22:12.800,0.7009637355804443,42687,67774182,49420,-0.7013452053070068,0.09225700795650482,-0.09084980189800262,67774189
19-Mar-2020 08:22:13.801,0.7009748220443726,42687,67774182,49420,-0.7013401985168457,0.09223628044128418,-0.09082578122615814,67774190
19-Mar-2020 08:22:14.801,0.700984001159668,42687,67774182,49420,-0.7013386487960815,0.09220662713050842,-0.09079709649085999,67774191
19-Mar-2020 08:22:15.801,0.7009756565093994,42687,67774182,49420,-0.7013533115386963,0.09218259155750275,-0.0907725840806961,67774192
19-Mar-2020 08:22:16.801,0.7009756565093994,42687,67774182,49420,-0.7013607025146484,0.09215733408927917,-0.09074181318283081,67774193
19-Mar-2020 08:22:17.801,0.7009891271591187,42687,67774182,49420,-0.7013528347015381,0.09213176369667053,-0.09072157740592957,67774194
19-Mar-2020 08:22:18.801,0.7009954452514648,42687,67774182,49420,-0.701353907585144,0.09210141003131866,-0.09069526195526123,67774195
19-Mar-2020 08:22:19.801,0.7009879350662231,42687,67774182,49420,-0.7013676166534424,0.09207853674888611,-0.09067203104496002,67774196
19-Mar-2020 08:22:20.801,0.700992226600647,42687,67774182,49420,-0.701370358467102,0.09204953908920288,-0.09064699709415436,67774197
19-Mar-2020 08:22:21.801,0.7010055780410767,42687,67774182,49420,-0.701363205909729,0.09202532470226288,-0.09062369167804718,67774198
19-Mar-2020 08:22:22.801,0.7010089159011841,42687,67774182,49420,-0.7013661861419678,0.09200146794319153,-0.09059977531433105,67774199
19-Mar-2020 08:22:23.801,0.701001763343811,42687,67774182,49420,-0.7013812065124512,0.09197111427783966,-0.09056776762008667,67774200
19-Mar-2020 08:22:24.801,0.701005220413208,42687,67774182,49420,-0.7013841867446899,0.09195075929164886,-0.09053899347782135,67774201
19-Mar-2020 08:22:25.801,0.7010196447372437,42687,67774182,49420,-0.7013763189315796,0.09192480146884918,-0.09051299095153809,67774202
19-Mar-2020 08:22:26.801,0.7010207176208496,42687,67774182,49420,-0.7013819217681885,0.09189504384994507,-0.09049054980278015,67774203
19-Mar-2020 08:22:27.801,0.7010142803192139,42687,67774182,49420,-0.7013959884643555,0.09186616539955139,-0.09046263992786407,67774204
19-Mar-2020 08:22:28.801,0.7010207176208496,42687,67774182,49420,-0.7013958692550659,0.09184257686138153,-0.09043964743614197,67774205
19-Mar-2020 08:22:29.801,0.7010362148284912,42687,67774182,49420,-0.7013871669769287,0.09181138873100281,-0.09041576087474823,67774206
19-Mar-2020 08:22:30.801,0.701034665107727,42687,67774182,49420,-0.7013956308364868,0.09178605675697327,-0.09038965404033661,67774207
19-Mar-2020 08:22:31.801,0.7010248899459839,42687,67774182,49420,-0.7014111280441284,0.09176322817802429,-0.09036488831043243,67774208
19-Mar-2020 08:22:32.801,0.7010338306427002,42687,67774182,49420,-0.7014082670211792,0.09174580872058868,-0.09033770859241486,67774209
19-Mar-2020 08:22:33.801,0.7010489702224731,42687,67774182,49420,-0.7014007568359375,0.09171682596206665,-0.09030775725841522,67774210
19-Mar-2020 08:22:34.801,0.7010456323623657,42687,67774182,49420,-0.7014100551605225,0.09169347584247589,-0.09028640389442444,67774211
19-Mar-2020 08:22:35.801,0.7010380029678345,42687,67774182,49420,-0.7014245986938477,0.09166716039180756,-0.09026069939136505,67774212
19-Mar-2020 08:22:36.801,0.7010501623153687,42687,67774214,49420,-0.7014191150665283,0.0916404277086258,-0.09023383259773254,67774213
19-Mar-2020 08:22:37.801,0.7010630369186401,42687,67774214,49420,-0.7014131546020508,0.09161081910133362,-0.09021185338497162,67774214
19-Mar-2020 08:22:38.801,0.7010565996170044,42687,67774214,49420,-0.70142662525177,0.09158027172088623,-0.09018604457378387,67774215
19-Mar-2020 08:22:39.801,0.7010506391525269,42687,67774214,49420,-0.7014387845993042,0.09156009554862976,-0.09015895426273346,67774216
19-Mar-2020 08:22:40.801,0.7010672092437744,42687,67774214,49420,-0.7014298439025879,0.09153176844120026,-0.09013038873672485,67774217
19-Mar-2020 08:22:41.801,0.7010761499404907,42687,67774214,49420,-0.7014274597167969,0.09150367975234985,-0.09010681509971619,67774218
19-Mar-2020 08:22:42.801,0.7010691165924072,42719,67774214,49420,-0.7014409303665161,0.09147974848747253,-0.0900808721780777,67774219
19-Mar-2020 08:22:43.801,0.7010681629180908,42719,67774214,49420,-0.7014479637145996,0.09145782887935638,-0.09005433320999146,67774220
19-Mar-2020 08:22:44.801,0.7010811567306519,42719,67774214,49420,-0.7014412879943848,0.09143400192260742,-0.09003184735774994,67774221
19-Mar-2020 08:22:45.801,0.7010878324508667,42719,67774214,49420,-0.7014415264129639,0.0914062112569809,-0.0900067687034607,67774222
19-Mar-2020 08:22:46.801,0.7010791301727295,42719,67774214,49420,-0.7014569044113159,0.09138093888759613,-0.08997948467731476,67774223
19-Mar-2020 08:22:47.801,0.7010800838470459,42719,67774214,49420,-0.7014622688293457,0.09135839343070984,-0.08995315432548523,67774224
19-Mar-2020 08:22:48.801,0.7010941505432129,42719,67774214,49420,-0.7014541625976562,0.09133422374725342,-0.08993028104305267,67774225
19-Mar-2020 08:22:49.801,0.7011004686355591,42719,67774214,49420,-0.7014553546905518,0.09130093455314636,-0.08990758657455444,67774226
19-Mar-2020 08:22:50.801,0.7010912895202637,42719,67774214,49420,-0.7014713287353516,0.09127630293369293,-0.08987967669963837,67774227
19-Mar-2020 08:22:51.801,0.7010960578918457,42719,67774214,49420,-0.7014727592468262,0.09125426411628723,-0.08985300362110138,67774228
19-Mar-2020 08:22:52.801,0.7011125087738037,42719,67774214,49420,-0.7014639377593994,0.09122280776500702,-0.08982698619365692,67774229
19-Mar-2020 08:22:53.801,0.7011133432388306,42719,67774214,49420,-0.7014693021774292,0.09119604527950287,-0.08980114758014679,67774230
19-Mar-2020 08:22:54.801,0.7011047601699829,42719,67774214,49420,-0.7014849185943604,0.09117332100868225,-0.089773029088974,67774231
19-Mar-2020 08:22:55.801,0.7011100053787231,42719,67774214,49420,-0.7014853954315186,0.09115342795848846,-0.08974674344062805,67774232
19-Mar-2020 08:22:56.801,0.7011251449584961,42719,67774214,49420,-0.7014771699905396,0.09112522006034851,-0.08972162008285522,67774233
19-Mar-2020 08:22:57.801,0.7011207342147827,42719,67774214,49420,-0.7014867067337036,0.09110309183597565,-0.08970393240451813,67774234
19-Mar-2020 08:22:58.801,0.7011129856109619,42719,67774214,49420,-0.7015010118484497,0.09107892215251923,-0.08967795968055725,67774235
19-Mar-2020 08:22:59.801,0.7011229991912842,42719,67774214,49420,-0.7014979124069214,0.09105288982391357,-0.08964963257312775,67774236
19-Mar-2020 08:23:00.801,0.7011388540267944,42719,67774214,49420,-0.7014889717102051,0.09102079272270203,-0.08962881565093994,67774237
19-Mar-2020 08:23:01.801,0.7011339664459229,42719,67774214,49420,-0.701500415802002,0.09099484980106354,-0.08960334956645966,67774238
19-Mar-2020 08:23:02.801,0.7011265754699707,42719,67774214,49420,-0.7015141248703003,0.09097477793693542,-0.0895749032497406,67774239
19-Mar-2020 08:23:03.801,0.7011392116546631,42719,67774214,49420,-0.7015080451965332,0.09095010161399841,-0.08954563736915588,67774240
19-Mar-2020 08:23:04.801,0.7011547088623047,42719,67774214,49420,-0.7014995813369751,0.09091833233833313,-0.08952176570892334,67774241
19-Mar-2020 08:23:05.801,0.701148509979248,42719,67774214,49420,-0.7015128135681152,0.09089590609073639,-0.08949266374111176,67774242
19-Mar-2020 08:23:06.801,0.7011417150497437,42719,67774214,49420,-0.7015262842178345,0.09087198972702026,-0.08946515619754791,67774243
19-Mar-2020 08:23:07.801,0.7011548280715942,42719,67774214,49420,-0.7015196084976196,0.0908452719449997,-0.08944101631641388,67774244
19-Mar-2020 08:23:08.801,0.7011673450469971,42719,67774246,49420,-0.701513409614563,0.09081360697746277,-0.08942197263240814,67774245
19-Mar-2020 08:23:09.801,0.7011582851409912,42719,67774246,49420,-0.7015291452407837,0.09078839421272278,-0.08939740061759949,67774246
19-Mar-2020 08:23:10.801,0.7011553049087524,42719,67774246,49420,-0.7015388011932373,0.09076608717441559,-0.08936753869056702,67774247
19-Mar-2020 08:23:11.801,0.7011692523956299,42719,67774246,49420,-0.7015304565429688,0.09074491262435913,-0.08934585750102997,67774248
19-Mar-2020 08:23:12.801,0.7011783123016357,42719,67774246,49420,-0.7015275955200195,0.09071677923202515,-0.08932383358478546,67774249
19-Mar-2020 08:23:13.801,0.701168417930603,42719,67774246,49420,-0.7015442848205566,0.09069491922855377,-0.08929421007633209,67774250
19-Mar-2020 08:23:14.801,0.7011656761169434,42751,67774246,49420,-0.7015535831451416,0.09067492187023163,-0.0892632007598877,67774251
19-Mar-2020 08:23:15.801,0.701184868812561,42751,67774246,49420,-0.7015413045883179,0.09064245223999023,-0.08923958241939545,67774252
19-Mar-2020 08:23:16.801,0.7011928558349609,42751,67774246,49420,-0.7015407085418701,0.09060885012149811,-0.08921575546264648,67774253
19-Mar-2020 08:23:17.801,0.7011796236038208,42751,67774246,49420,-0.7015599012374878,0.09058871865272522,-0.0891897976398468,67774254
19-Mar-2020 08:23:18.801,0.7011830806732178,42751,67774246,49420,-0.7015637159347534,0.09056130051612854,-0.08916148543357849,67774255
19-Mar-2020 08:23:19.801,0.7012022733688354,42751,67774246,49420,-0.7015514373779297,0.09052827954292297,-0.089139923453331,67774256
19-Mar-2020 08:23:20.801,0.7012029886245728,42751,67774246,49420,-0.7015565633773804,0.0905073881149292,-0.08911716938018799,67774257
19-Mar-2020 08:23:21.801,0.7011929750442505,42751,67774246,49420,-0.7015724182128906,0.09048570692539215,-0.08908897638320923,67774258
19-Mar-2020 08:23:22.801,0.7011977434158325,42751,67774246,49420,-0.7015740871429443,0.09046389162540436,-0.08906163275241852,67774259
19-Mar-2020 08:23:23.801,0.7012132406234741,42751,67774246,49420,-0.7015643119812012,0.09044170379638672,-0.08903872966766357,67774260
19-Mar-2020 08:23:24.801,0.7012118101119995,42751,67774246,49420,-0.7015721797943115,0.09041662514209747,-0.0890127420425415,67774261
19-Mar-2020 08:23:25.801,0.7012026309967041,42751,67774246,49420,-0.7015887498855591,0.09039127826690674,-0.0889822244644165,67774262
19-Mar-2020 08:23:26.801,0.7012104988098145,42751,67774246,49420,-0.7015872001647949,0.09036649763584137,-0.08895774185657501,67774263
19-Mar-2020 08:23:27.801,0.7012280225753784,42751,67774246,49420,-0.7015765905380249,0.09033560752868652,-0.08893623948097229,67774264
19-Mar-2020 08:23:28.801,0.7012232542037964,42751,67774246,49420,-0.7015883922576904,0.09030511975288391,-0.08890849351882935,67774265
19-Mar-2020 08:23:29.801,0.7012141942977905,42751,67774246,49420,-0.7016031742095947,0.09028638899326324,-0.08888302743434906,67774266
19-Mar-2020 08:23:30.801,0.7012274265289307,42751,67774246,49420,-0.7015972137451172,0.09025746583938599,-0.08885796368122101,67774267
19-Mar-2020 08:23:31.801,0.7012419700622559,42751,67774246,49420,-0.7015895843505859,0.09022368490695953,-0.08883358538150787,67774268
19-Mar-2020 08:23:32.801,0.7012346982955933,42751,67774246,49420,-0.7016029357910156,0.0902024507522583,-0.08880956470966339,67774269
19-Mar-2020 08:23:33.801,0.7012289762496948,42751,67774246,49420,-0.7016148567199707,0.09018094837665558,-0.08878126740455627,67774270
19-Mar-2020 08:23:34.801,0.7012442350387573,42751,67774246,49420,-0.7016065120697021,0.09015397727489471,-0.08875498175621033,67774271
19-Mar-2020 08:23:35.801,0.7012530565261841,42751,67774246,49420,-0.7016032934188843,0.09013018012046814,-0.08873617649078369,67774272
19-Mar-2020 08:23:36.801,0.7012449502944946,42751,67774246,49420,-0.7016175985336304,0.09010709822177887,-0.08870787918567657,67774273
19-Mar-2020 08:23:37.801,0.7012420892715454,42751,67774246,49420,-0.7016273736953735,0.09008492529392242,-0.08867909014225006,67774274
19-Mar-2020 08:23:38.801,0.7012573480606079,42751,67774246,49420,-0.7016180753707886,0.09005823731422424,-0.08865644037723541,67774275
19-Mar-2020 08:23:39.801,0.7012687921524048,42751,67774246,49420,-0.7016143798828125,0.09002430737018585,-0.08863042294979095,67774276
19-Mar-2020 08:23:40.801,0.7012556791305542,42751,67774278,49420,-0.7016341686248779,0.0900002121925354,-0.08860182762145996,67774277
19-Mar-2020 08:23:41.801,0.7012550830841064,42751,67774278,49420,-0.7016409635543823,0.08997860550880432,-0.08857423067092896,67774278
19-Mar-2020 08:23:42.801,0.7012736797332764,42751,67774278,49420,-0.7016294002532959,0.0899474173784256,-0.08855171501636505,67774279
19-Mar-2020 08:23:43.801,0.701278805732727,42751,67774278,49420,-0.7016308307647705,0.08992132544517517,-0.08852596580982208,67774280
19-Mar-2020 08:23:44.801,0.7012679576873779,42751,67774278,49420,-0.7016481161117554,0.08990027010440826,-0.08849716186523438,67774281
19-Mar-2020 08:23:45.801,0.7012711763381958,42751,67774278,49420,-0.7016512155532837,0.08987654745578766,-0.08847065269947052,67774282
19-Mar-2020 08:23:46.801,0.701289176940918,42783,67774278,49420,-0.7016396522521973,0.0898493230342865,-0.08844786882400513,67774283
19-Mar-2020 08:23:47.801,0.7012896537780762,42783,67774278,49420,-0.7016453742980957,0.08982376754283905,-0.08842399716377258,67774284
19-Mar-2020 08:23:48.801,0.7012779712677002,42783,67774278,49420,-0.701663613319397,0.08979998528957367,-0.08839617669582367,67774285
19-Mar-2020 08:23:49.801,0.7012871503829956,42783,67774278,49420,-0.7016609907150269,0.08977378904819489,-0.08837191760540009,67774286
19-Mar-2020 08:23:50.801,0.7013053894042969,42783,67774278,49420,-0.7016494274139404,0.0897408127784729,-0.08835126459598541,67774287
19-Mar-2020 08:23:51.801,0.7013013362884521,42783,67774278,49420,-0.7016599178314209,0.08971725404262543,-0.08832584321498871,67774288
19-Mar-2020 08:23:52.801,0.7012900114059448,42783,67774278,49420,-0.7016773223876953,0.08969581127166748,-0.08829642832279205,67774289
19-Mar-2020 08:23:53.801,0.7013012170791626,42783,67774278,49420,-0.7016727924346924,0.08967059850692749,-0.0882686972618103,67774290
19-Mar-2020 08:23:54.801,0.7013170719146729,42783,67774278,49420,-0.7016637325286865,0.08964225649833679,-0.08824406564235687,67774291
19-Mar-2020 08:23:55.801,0.7013111114501953,42783,67774278,49420,-0.7016761302947998,0.08961796760559082,-0.08821791410446167,67774292
19-Mar-2020 08:23:56.801,0.7013009786605835,42783,67774278,49420,-0.7016924619674683,0.08959715068340302,-0.08818972110748291,67774293
19-Mar-2020 08:23:57.801,0.7013163566589355,42783,67774278,49420,-0.7016838788986206,0.08956798911094666,-0.08816550672054291,67774294
19-Mar-2020 08:23:58.801,0.7013304233551025,42783,67774278,49420,-0.7016761302947998,0.08953866362571716,-0.08814319968223572,67774295
19-Mar-2020 08:23:59.801,0.7013202905654907,42783,67774278,49420,-0.7016923427581787,0.08951517939567566,-0.08812007308006287,67774296
19-Mar-2020 08:24:00.801,0.7013161182403564,42783,67774278,49420,-0.7017028331756592,0.08949458599090576,-0.0880918949842453,67774297
19-Mar-2020 08:24:01.801,0.7013304233551025,42783,67774278,49420,-0.7016948461532593,0.08946871757507324,-0.08806881308555603,67774298
19-Mar-2020 08:24:02.801,0.7013423442840576,42783,67774278,49420,-0.7016900777816772,0.08943617343902588,-0.0880439281463623,67774299
19-Mar-2020 08:24:03.801,0.7013311386108398,42783,67774278,49420,-0.7017072439193726,0.08941513299942017,-0.08801533281803131,67774300
19-Mar-2020 08:24:04.801,0.7013278007507324,42783,67774278,49420,-0.7017173767089844,0.08939136564731598,-0.08798617124557495,67774301
19-Mar-2020 08:24:05.801,0.701347827911377,42783,67774278,49420,-0.701704740524292,0.08935913443565369,-0.08796004951000214,67774302
19-Mar-2020 08:24:06.801,0.7013548612594604,42783,67774278,49420,-0.701704740524292,0.08932937681674957,-0.0879354476928711,67774303
19-Mar-2020 08:24:07.801,0.7013401985168457,42783,67774278,49420,-0.701724648475647,0.08931098878383636,-0.0879104733467102,67774304
19-Mar-2020 08:24:08.801,0.7013421058654785,42783,67774278,49420,-0.7017287015914917,0.08928875625133514,-0.08788609504699707,67774305
19-Mar-2020 08:24:09.801,0.7013593912124634,42783,67774278,49420,-0.7017183303833008,0.08925846219062805,-0.08786249160766602,67774306
19-Mar-2020 08:24:10.801,0.7013635635375977,42783,67774278,49420,-0.7017210721969604,0.08922702074050903,-0.08783754706382751,67774307
19-Mar-2020 08:24:11.801,0.7013517618179321,42783,67774278,49420,-0.7017391920089722,0.08920595049858093,-0.08781003952026367,67774308
19-Mar-2020 08:24:12.801,0.7013571262359619,42783,67774310,49427,-0.7017403841018677,0.08918128907680511,-0.08778388798236847,67774309
19-Mar-2020 08:24:13.801,0.7013759613037109,42783,67774310,49427,-0.701728343963623,0.08915169537067413,-0.08775931596755981,67774310
19-Mar-2020 08:24:14.801,0.701373815536499,42783,67774310,49427,-0.701736569404602,0.08912856876850128,-0.08773575723171234,67774311
19-Mar-2020 08:24:15.801,0.7013640403747559,42783,67774310,49427,-0.7017525434494019,0.0891062319278717,-0.08770512044429779,67774312
19-Mar-2020 08:24:16.801,0.7013726234436035,42783,67774310,49427,-0.701750636100769,0.0890796035528183,-0.08767800033092499,67774313
19-Mar-2020 08:24:17.801,0.7013884782791138,42783,67774310,49427,-0.7017416954040527,0.08904938399791718,-0.08765561878681183,67774314
19-Mar-2020 08:24:18.801,0.7013837099075317,42815,67774310,49427,-0.7017518281936646,0.08902907371520996,-0.08763156831264496,67774315
19-Mar-2020 08:24:19.801,0.7013731002807617,42815,67774310,49427,-0.701769232749939,0.0890035629272461,-0.08760413527488708,67774316
19-Mar-2020 08:24:20.801,0.7013875246047974,42815,67774310,49427,-0.7017620801925659,0.08897270262241364,-0.08757902681827545,67774317
19-Mar-2020 08:24:21.801,0.7014024257659912,42815,67774310,49427,-0.7017536163330078,0.08894269168376923,-0.08755527436733246,67774318
19-Mar-2020 08:24:22.801,0.7013962268829346,42815,67774310,49427,-0.7017662525177002,0.08891710638999939,-0.08753062784671783,67774319
19-Mar-2020 08:24:23.801,0.7013874053955078,42815,67774310,49427,-0.7017809152603149,0.0888981968164444,-0.0875028520822525,67774320
19-Mar-2020 08:24:24.801,0.7014020681381226,42815,67774310,49427,-0.7017726898193359,0.0888722687959671,-0.08747859299182892,67774321
19-Mar-2020 08:24:25.801,0.7014127969741821,42815,67774310,49427,-0.7017682790756226,0.08884665369987488,-0.08745323121547699,67774322
19-Mar-2020 08:24:26.801,0.7014050483703613,42815,67774310,49427,-0.7017824649810791,0.08882349729537964,-0.08742338418960571,67774323
19-Mar-2020 08:24:27.801,0.7014017105102539,42815,67774310,49427,-0.7017923593521118,0.08880248665809631,-0.08739553391933441,67774324
19-Mar-2020 08:24:28.801,0.7014185190200806,42815,67774310,49427,-0.7017821073532104,0.08877202868461609,-0.08737297356128693,67774325
19-Mar-2020 08:24:29.801,0.7014286518096924,42815,67774310,49427,-0.7017786502838135,0.08874176442623138,-0.08734974265098572,67774326
19-Mar-2020 08:24:30.801,0.701416015625,42815,67774310,49427,-0.7017965316772461,0.08872231841087341,-0.08732791244983673,67774327
19-Mar-2020 08:24:31.801,0.7014163732528687,42815,67774310,49427,-0.7018029689788818,0.08869539201259613,-0.08730107545852661,67774328
19-Mar-2020 08:24:32.801,0.7014322280883789,42815,67774310,49427,-0.7017934322357178,0.08866642415523529,-0.08727799355983734,67774329
19-Mar-2020 08:24:33.801,0.7014367580413818,42815,67774310,49427,-0.7017949819564819,0.08864274621009827,-0.08725132048130035,67774330
19-Mar-2020 08:24:34.801,0.7014251947402954,42815,67774310,49427,-0.7018134593963623,0.08861921727657318,-0.08721958100795746,67774331
19-Mar-2020 08:24:35.801,0.7014291286468506,42815,67774310,49427,-0.7018159627914429,0.0885956734418869,-0.08719244599342346,67774332
19-Mar-2020 08:24:36.801,0.7014459371566772,42815,67774310,49427,-0.701805830001831,0.08856596052646637,-0.08716896176338196,67774333
19-Mar-2020 08:24:37.801,0.7014498710632324,42815,67774310,49427,-0.7018076181411743,0.08854320645332336,-0.087147057056427,67774334
19-Mar-2020 08:24:38.801,0.7014397382736206,42815,67774310,49427,-0.7018249034881592,0.08851596713066101,-0.08711680769920349,67774335
19-Mar-2020 08:24:39.801,0.7014456987380981,42815,67774310,49427,-0.7018251419067383,0.08848892152309418,-0.08709493279457092,67774336
19-Mar-2020 08:24:40.801,0.7014632225036621,42815,67774310,49427,-0.701813817024231,0.08846123516559601,-0.08707286417484283,67774337
19-Mar-2020 08:24:41.801,0.7014611959457397,42815,67774310,49427,-0.7018221616744995,0.08843635022640228,-0.08704634010791779,67774338
19-Mar-2020 08:24:42.801,0.7014507055282593,42815,67774310,49427,-0.7018395662307739,0.08841206133365631,-0.08701793849468231,67774339
19-Mar-2020 08:24:43.801,0.7014589309692383,42815,67774310,49427,-0.7018375396728516,0.08838656544685364,-0.08699369430541992,67774340
19-Mar-2020 08:24:44.801,0.7014764547348022,42815,67774342,49414,-0.701826810836792,0.08835764229297638,-0.0869685560464859,67774341
19-Mar-2020 08:24:45.801,0.7014709711074829,42815,67774342,49414,-0.7018386125564575,0.08833654224872589,-0.08693827688694,67774342
19-Mar-2020 08:24:46.801,0.701460599899292,42815,67774342,49414,-0.7018554210662842,0.08831275999546051,-0.08691035211086273,67774343
19-Mar-2020 08:24:47.801,0.701474666595459,42815,67774342,49414,-0.7018474340438843,0.08828717470169067,-0.08688794076442719,67774344
19-Mar-2020 08:24:48.801,0.7014873027801514,42815,67774342,49414,-0.7018414735794067,0.08825771510601044,-0.08686324954032898,67774345
19-Mar-2020 08:24:49.801,0.7014803886413574,42815,67774342,49414,-0.70185387134552,0.08823873102664948,-0.08683878183364868,67774346
19-Mar-2020 08:24:50.801,0.7014733552932739,42847,67774342,49414,-0.7018669843673706,0.08821515738964081,-0.08681365847587585,67774347
19-Mar-2020 08:24:51.801,0.7014915943145752,42847,67774342,49414,-0.701856255531311,0.08817945420742035,-0.08678922057151794,67774348
19-Mar-2020 08:24:52.801,0.7015036344528198,42847,67774342,49414,-0.7018506526947021,0.08815151453018188,-0.08676357567310333,67774349
19-Mar-2020 08:24:53.801,0.7014932632446289,42847,67774342,49414,-0.7018673419952393,0.08812858164310455,-0.08673533797264099,67774350
19-Mar-2020 08:24:54.801,0.7014892101287842,42847,67774342,49414,-0.7018775939941406,0.08810451626777649,-0.08670938014984131,67774351
19-Mar-2020 08:24:55.801,0.7015068531036377,42847,67774342,49414,-0.701866626739502,0.08807845413684845,-0.08668342232704163,67774352
19-Mar-2020 08:24:56.801,0.7015104293823242,42847,67774342,49414,-0.7018685340881348,0.08805644512176514,-0.08666130900382996,67774353
19-Mar-2020 08:24:57.801,0.701500415802002,42847,67774342,49414,-0.7018851041793823,0.08803272247314453,-0.0866314172744751,67774354
19-Mar-2020 08:24:58.801,0.7015016078948975,42847,67774342,49414,-0.7018898725509644,0.0880090594291687,-0.08660632371902466,67774355
19-Mar-2020 08:24:59.801,0.7015199661254883,42847,67774342,49414,-0.7018790245056152,0.08797594904899597,-0.08658003807067871,67774356
19-Mar-2020 08:25:00.801,0.7015237808227539,42847,67774342,49414,-0.701880693435669,0.08795332908630371,-0.08655904233455658,67774357
19-Mar-2020 08:25:01.801,0.7015159130096436,42847,67774342,49414,-0.7018947601318359,0.0879291296005249,-0.08653412759304047,67774358
19-Mar-2020 08:25:02.801,0.7015194892883301,42847,67774342,49414,-0.7018975019454956,0.0879027396440506,-0.086509570479393,67774359
19-Mar-2020 08:25:03.801,0.7015365362167358,42847,67774342,49414,-0.7018871307373047,0.0878734141588211,-0.08648346364498138,67774360
19-Mar-2020 08:25:04.801,0.7015367746353149,42847,67774342,49414,-0.7018934488296509,0.08784830570220947,-0.08645546436309814,67774361
19-Mar-2020 08:25:05.801,0.7015259265899658,42847,67774342,49414,-0.7019109725952148,0.08782626688480377,-0.0864250510931015,67774362
19-Mar-2020 08:25:06.801,0.7015329599380493,42847,67774342,49414,-0.7019097805023193,0.08780263364315033,-0.0864010900259018,67774363
19-Mar-2020 08:25:07.801,0.7015492916107178,42847,67774342,49414,-0.7018998861312866,0.0877750813961029,-0.08637703955173492,67774364
19-Mar-2020 08:25:08.801,0.701546311378479,42847,67774342,49414,-0.7019096612930298,0.08774949610233307,-0.08634898066520691,67774365
19-Mar-2020 08:25:09.801,0.7015359401702881,42847,67774342,49414,-0.7019252777099609,0.08772845566272736,-0.08632750809192657,67774366
19-Mar-2020 08:25:10.801,0.7015490531921387,42847,67774342,49414,-0.701919436454773,0.0876961499452591,-0.0863020271062851,67774367
19-Mar-2020 08:25:11.801,0.7015612125396729,42847,67774342,49414,-0.7019132375717163,0.08766883611679077,-0.08627961575984955,67774368
19-Mar-2020 08:25:12.801,0.7015558481216431,42847,67774342,49414,-0.7019248008728027,0.08764791488647461,-0.08625151216983795,67774369
19-Mar-2020 08:25:13.801,0.7015502452850342,42847,67774342,49414,-0.7019364833831787,0.08762496709823608,-0.08622686564922333,67774370
19-Mar-2020 08:25:14.801,0.7015640735626221,42847,67774342,49414,-0.7019290924072266,0.08759889006614685,-0.08619824051856995,67774371
19-Mar-2020 08:25:15.801,0.7015745639801025,42847,67774342,49414,-0.7019251585006714,0.0875711739063263,-0.08617269992828369,67774372
19-Mar-2020 08:25:16.801,0.7015690803527832,42847,67774374,49387,-0.7019375562667847,0.08754420280456543,-0.0861443281173706,67774373
19-Mar-2020 08:25:17.801,0.7015649080276489,42847,67774374,49387,-0.7019469738006592,0.0875268429517746,-0.08612079918384552,67774374
19-Mar-2020 08:25:18.801,0.70157790184021,42847,67774374,49387,-0.7019407749176025,0.0874963253736496,-0.08609531819820404,67774375
19-Mar-2020 08:25:19.801,0.7015875577926636,42847,67774374,49387,-0.7019381523132324,0.08746697008609772,-0.0860683023929596,67774376
19-Mar-2020 08:25:20.801,0.7015774250030518,42847,67774374,49387,-0.7019540071487427,0.0874442309141159,-0.08604465425014496,67774377
19-Mar-2020 08:25:21.801,0.7015771865844727,42847,67774374,49387,-0.7019602060317993,0.08741818368434906,-0.08602048456668854,67774378
19-Mar-2020 08:25:22.801,0.701590895652771,42879,67774374,49387,-0.7019524574279785,0.08739446103572845,-0.08599774539470673,67774379
19-Mar-2020 08:25:23.801,0.7015973329544067,42879,67774374,49387,-0.7019534111022949,0.08736631274223328,-0.08596669137477875,67774380
19-Mar-2020 08:25:24.801,0.70158851146698,42879,67774374,49387,-0.701967716217041,0.08734574913978577,-0.0859403908252716,67774381
19-Mar-2020 08:25:25.801,0.7015913724899292,42879,67774374,49387,-0.7019714117050171,0.08731797337532043,-0.08591385185718536,67774382
19-Mar-2020 08:25:26.801,0.701608419418335,42879,67774374,49387,-0.7019612789154053,0.08729080855846405,-0.0858885645866394,67774383
19-Mar-2020 08:25:27.801,0.7016104459762573,42879,67774374,49387,-0.7019656896591187,0.08726276457309723,-0.0858624130487442,67774384
19-Mar-2020 08:25:28.801,0.7016005516052246,42879,67774374,49387,-0.7019808292388916,0.08724290132522583,-0.08584050834178925,67774385
19-Mar-2020 08:25:29.801,0.7016103267669678,42879,67774374,49387,-0.7019778490066528,0.08721475303173065,-0.08581431210041046,67774386
19-Mar-2020 08:25:30.801,0.7016240358352661,42879,67774374,49387,-0.7019702196121216,0.08718851208686829,-0.08579106628894806,67774387
19-Mar-2020 08:25:31.801,0.7016229629516602,42879,67774374,49387,-0.7019774913787842,0.08716227114200592,-0.08576463162899017,67774388
19-Mar-2020 08:25:32.801,0.7016133069992065,42879,67774374,49387,-0.7019937038421631,0.08713552355766296,-0.08573760092258453,67774389
19-Mar-2020 08:25:33.801,0.7016229629516602,42879,67774374,49387,-0.7019903659820557,0.08711123466491699,-0.08571113646030426,67774390
19-Mar-2020 08:25:34.801,0.7016347646713257,42879,67774374,49387,-0.7019854784011841,0.08708284795284271,-0.08568640053272247,67774391
19-Mar-2020 08:25:35.801,0.7016301155090332,42879,67774374,49387,-0.7019964456558228,0.08706006407737732,-0.0856589525938034,67774392
19-Mar-2020 08:25:36.801,0.7016268968582153,42879,67774374,49387,-0.7020053863525391,0.08703739941120148,-0.08563104271888733,67774393
19-Mar-2020 08:25:37.801,0.701636791229248,42879,67774374,49387,-0.7020018100738525,0.08701077103614807,-0.08560715615749359,67774394
19-Mar-2020 08:25:38.801,0.7016474008560181,42879,67774374,49387,-0.7019970417022705,0.08698630332946777,-0.08558465540409088,67774395
19-Mar-2020 08:25:39.801,0.7016419172286987,42879,67774374,49387,-0.7020090818405151,0.08696147799491882,-0.0855560451745987,67774396
19-Mar-2020 08:25:40.801,0.7016406059265137,42879,67774374,49387,-0.7020164728164673,0.08693793416023254,-0.08553087711334229,67774397
19-Mar-2020 08:25:41.801,0.7016527652740479,42879,67774374,49387,-0.7020103931427002,0.08691062033176422,-0.08550935983657837,67774398
19-Mar-2020 08:25:42.801,0.7016596794128418,42879,67774374,49387,-0.7020102739334106,0.08688105642795563,-0.08548280596733093,67774399
19-Mar-2020 08:25:43.801,0.7016540765762329,42879,67774374,49387,-0.7020221948623657,0.08685791492462158,-0.0854547917842865,67774400
19-Mar-2020 08:25:44.801,0.7016539573669434,42879,67774374,49387,-0.7020286321640015,0.08683151006698608,-0.08543094992637634,67774401
19-Mar-2020 08:25:45.801,0.7016679048538208,42879,67774374,49387,-0.7020208835601807,0.08680419623851776,-0.08540590107440948,67774402
19-Mar-2020 08:25:46.801,0.7016720771789551,42879,67774374,49387,-0.7020236253738403,0.08677847683429718,-0.0853765457868576,67774403
19-Mar-2020 08:25:47.801,0.7016644477844238,42879,67774374,49387,-0.7020368576049805,0.08675913512706757,-0.08534914255142212,67774404
19-Mar-2020 08:25:48.801,0.7016686201095581,42879,67774406,49387,-0.7020395994186401,0.0867319107055664,-0.08532051742076874,67774405
19-Mar-2020 08:25:49.801,0.7016812562942505,42879,67774406,49387,-0.7020329236984253,0.0867052674293518,-0.08529885113239288,67774406
19-Mar-2020 08:25:50.801,0.7016832828521729,42879,67774406,49387,-0.7020372152328491,0.08667930960655212,-0.08527356386184692,67774407
19-Mar-2020 08:25:51.801,0.7016756534576416,42879,67774406,49387,-0.7020508050918579,0.08665698766708374,-0.08524763584136963,67774408
19-Mar-2020 08:25:52.801,0.7016817331314087,42879,67774406,49387,-0.7020512819290161,0.08662460744380951,-0.08522441983222961,67774409
19-Mar-2020 08:25:53.801,0.7016946077346802,42879,67774406,49387,-0.702045202255249,0.08659715950489044,-0.08519905805587769,67774410
19-Mar-2020 08:25:54.801,0.701695442199707,42911,67774406,49387,-0.702051043510437,0.08657099306583405,-0.08517035841941833,67774411
19-Mar-2020 08:25:55.801,0.7016898393630981,42911,67774406,49387,-0.7020618915557861,0.08655376732349396,-0.08514244854450226,67774412
19-Mar-2020 08:25:56.801,0.7016961574554443,42911,67774406,49387,-0.7020611763000488,0.08653159439563751,-0.08512049913406372,67774413
19-Mar-2020 08:25:57.801,0.7017076015472412,42911,67774406,49387,-0.7020564079284668,0.08650054037570953,-0.08509503304958344,67774414
19-Mar-2020 08:25:58.801,0.7017065286636353,42911,67774406,49387,-0.7020635604858398,0.08647683262825012,-0.0850687325000763,67774415
19-Mar-2020 08:25:59.801,0.701701283454895,42911,67774406,49387,-0.7020745277404785,0.08645564317703247,-0.0850449800491333,67774416
19-Mar-2020 08:26:00.801,0.7017124891281128,42911,67774406,49387,-0.702069878578186,0.0864240974187851,-0.08502213656902313,67774417
19-Mar-2020 08:26:01.801,0.7017217874526978,42911,67774406,49387,-0.7020684480667114,0.08639100193977356,-0.08499211072921753,67774418
19-Mar-2020 08:26:02.801,0.7017173767089844,42911,67774406,49387,-0.7020792961120605,0.08636681735515594,-0.08496356010437012,67774419
19-Mar-2020 08:26:03.801,0.701714277267456,42911,67774406,49387,-0.7020875215530396,0.08634528517723083,-0.084940105676651,67774420
19-Mar-2020 08:26:04.801,0.7017252445220947,42911,67774406,49387,-0.7020841836929321,0.08631499111652374,-0.08491064608097076,67774421
19-Mar-2020 08:26:05.801,0.701732873916626,42911,67774406,49387,-0.7020827531814575,0.08629019558429718,-0.08488385379314423,67774422
19-Mar-2020 08:26:06.801,0.7017271518707275,42911,67774406,49387,-0.7020928859710693,0.08627423644065857,-0.08486293256282806,67774423
19-Mar-2020 08:26:07.801,0.7017271518707275,42911,67774406,49387,-0.7020984888076782,0.08624915778636932,-0.08484025299549103,67774424
19-Mar-2020 08:26:08.801,0.7017389535903931,42911,67774406,49387,-0.702093243598938,0.08622078597545624,-0.08481591939926147,67774425
19-Mar-2020 08:26:09.801,0.7017453908920288,42911,67774406,49387,-0.7020938396453857,0.08619289100170135,-0.08478713035583496,67774426
19-Mar-2020 08:26:10.801,0.701740026473999,42911,67774406,49387,-0.7021052837371826,0.08616982400417328,-0.08476145565509796,67774427
19-Mar-2020 08:26:11.801,0.7017426490783691,42911,67774406,49387,-0.7021085023880005,0.08614388108253479,-0.08473862707614899,67774428
19-Mar-2020 08:26:12.801,0.7017554044723511,42911,67774406,49387,-0.7021030187606812,0.08611172437667847,-0.084710493683815,67774429
19-Mar-2020 08:26:13.801,0.7017571926116943,42911,67774406,49387,-0.702107310295105,0.08608770370483398,-0.0846853107213974,67774430
19-Mar-2020 08:26:14.801,0.7017508745193481,42911,67774406,49387,-0.7021204233169556,0.08606073260307312,-0.08465851843357086,67774431
19-Mar-2020 08:26:15.801,0.7017546892166138,42911,67774406,49387,-0.7021223306655884,0.08603404462337494,-0.08463411033153534,67774432
19-Mar-2020 08:26:16.801,0.701765775680542,42911,67774406,49387,-0.7021172046661377,0.08601278066635132,-0.08460773527622223,67774433
19-Mar-2020 08:26:17.801,0.7017666101455688,42911,67774406,49387,-0.7021231651306152,0.08598659932613373,-0.08457909524440765,67774434
19-Mar-2020 08:26:18.801,0.7017626762390137,42911,67774406,49387,-0.7021321058273315,0.08596640825271606,-0.08455657958984375,67774435
19-Mar-2020 08:26:19.801,0.7017686367034912,42911,67774406,49387,-0.7021321058273315,0.08594115078449249,-0.08453312516212463,67774436
19-Mar-2020 08:26:20.801,0.7017796039581299,42911,67774438,49420,-0.7021279335021973,0.08591274917125702,-0.08450628817081451,67774437
19-Mar-2020 08:26:21.801,0.7017779350280762,42911,67774438,49420,-0.7021360397338867,0.08588629961013794,-0.0844775140285492,67774438
19-Mar-2020 08:26:22.801,0.7017756700515747,42911,67774438,49420,-0.7021441459655762,0.0858614444732666,-0.0844554454088211,67774439
19-Mar-2020 08:26:23.801,0.701785683631897,42911,67774438,49420,-0.7021406888961792,0.0858309268951416,-0.08443036675453186,67774440
19-Mar-2020 08:26:24.801,0.7017943859100342,42911,67774438,49420,-0.7021386623382568,0.08580376207828522,-0.08440226316452026,67774441
19-Mar-2020 08:26:25.801,0.7017910480499268,42911,67774438,49420,-0.7021481990814209,0.08578024804592133,-0.08437494933605194,67774442
19-Mar-2020 08:26:26.801,0.7017894983291626,42943,67774438,49420,-0.7021552324295044,0.08575762808322906,-0.0843518078327179,67774443
19-Mar-2020 08:26:27.801,0.7017968893051147,42943,67774438,49420,-0.7021538019180298,0.08573415875434875,-0.08432720601558685,67774444
19-Mar-2020 08:26:28.801,0.7018018960952759,42943,67774438,49420,-0.7021552324295044,0.08570942282676697,-0.08429829776287079,67774445
19-Mar-2020 08:26:29.801,0.7017971277236938,42943,67774438,49420,-0.7021660804748535,0.08568491041660309,-0.08427274227142334,67774446
19-Mar-2020 08:26:30.801,0.7017983198165894,42943,67774438,49420,-0.7021710872650146,0.08565711975097656,-0.08425003290176392,67774447
19-Mar-2020 08:26:31.801,0.701812744140625,42943,67774438,49420,-0.7021634578704834,0.08562587201595306,-0.08422459661960602,67774448
19-Mar-2020 08:26:32.801,0.7018176317214966,42943,67774438,49420,-0.7021647691726685,0.08559980988502502,-0.08419956266880035,67774449
19-Mar-2020 08:26:33.801,0.7018117904663086,42943,67774438,49420,-0.7021766901016235,0.08557493984699249,-0.08417463302612305,67774450
19-Mar-2020 08:26:34.801,0.7018142938613892,42943,67774438,49420,-0.7021801471710205,0.08554957807064056,-0.08415147662162781,67774451
19-Mar-2020 08:26:35.801,0.7018269300460815,42943,67774438,49420,-0.7021739482879639,0.0855255275964737,-0.08412198722362518,67774452
19-Mar-2020 08:26:36.801,0.701828122138977,42943,67774438,49420,-0.7021784782409668,0.08550563454627991,-0.08409528434276581,67774453
19-Mar-2020 08:26:37.801,0.7018229961395264,42943,67774438,49420,-0.7021900415420532,0.08547769486904144,-0.08406873047351837,67774454
19-Mar-2020 08:26:38.801,0.701829195022583,42943,67774438,49420,-0.702190637588501,0.08544851839542389,-0.08404242992401123,67774455
19-Mar-2020 08:26:39.801,0.7018395662307739,42943,67774438,49420,-0.7021862268447876,0.08542171120643616,-0.08401615917682648,67774456
19-Mar-2020 08:26:40.801,0.701838493347168,42943,67774438,49420,-0.702193021774292,0.08539851009845734,-0.08399263024330139,67774457
19-Mar-2020 08:26:41.801,0.7018344402313232,42943,67774438,49420,-0.7022037506103516,0.08537067472934723,-0.0839667022228241,67774458
19-Mar-2020 08:26:42.801,0.7018417119979858,42943,67774438,49420,-0.7022022008895874,0.08534514904022217,-0.08394400775432587,67774459
19-Mar-2020 08:26:43.801,0.7018502950668335,42943,67774438,49420,-0.7021993398666382,0.08532275259494781,-0.08391891419887543,67774460
19-Mar-2020 08:26:44.801,0.7018473148345947,42943,67774438,49420,-0.7022089958190918,0.08529670536518097,-0.08389104902744293,67774461
19-Mar-2020 08:26:45.801,0.7018444538116455,42943,67774438,49420,-0.7022172212600708,0.085272878408432,-0.08386850357055664,67774462
19-Mar-2020 08:26:46.801,0.7018564939498901,42943,67774438,49420,-0.7022120952606201,0.08524809777736664,-0.08383901417255402,67774463
19-Mar-2020 08:26:47.801,0.7018665075302124,42943,67774438,49420,-0.7022089958190918,0.08521820604801178,-0.0838104635477066,67774464
19-Mar-2020 08:26:48.801,0.701862096786499,42943,67774438,49420,-0.7022193670272827,0.08519092202186584,-0.08378824591636658,67774465
19-Mar-2020 08:26:49.801,0.7018606662750244,42943,67774438,49420,-0.7022265195846558,0.08516770601272583,-0.08376295864582062,67774466
19-Mar-2020 08:26:50.801,0.7018711566925049,42943,67774438,49420,-0.7022222280502319,0.08514243364334106,-0.08373793959617615,67774467
19-Mar-2020 08:26:51.801,0.7018773555755615,42943,67774438,49420,-0.7022227048873901,0.08511608839035034,-0.08370918035507202,67774468
19-Mar-2020 08:26:52.801,0.701870322227478,42943,67774470,49414,-0.7022356986999512,0.08508944511413574,-0.08368664979934692,67774469
19-Mar-2020 08:26:53.801,0.7018718719482422,42943,67774470,49414,-0.7022401094436646,0.0850626677274704,-0.08366313576698303,67774470
19-Mar-2020 08:26:54.801,0.7018845081329346,42943,67774470,49414,-0.7022339105606079,0.08503808081150055,-0.08363477885723114,67774471
19-Mar-2020 08:26:55.801,0.7018861770629883,42943,67774470,49414,-0.7022377252578735,0.08501473069190979,-0.08361363410949707,67774472
19-Mar-2020 08:26:56.801,0.7018800973892212,42943,67774470,49414,-0.7022500038146973,0.0849890410900116,-0.08358703553676605,67774473
19-Mar-2020 08:26:57.801,0.7018861770629883,42943,67774470,49414,-0.7022509574890137,0.08495979011058807,-0.08355660736560822,67774474
19-Mar-2020 08:26:58.801,0.7018990516662598,42975,67774470,49414,-0.7022440433502197,0.08493708074092865,-0.08353017270565033,67774475
19-Mar-2020 08:26:59.801,0.7018985748291016,42975,67774470,49414,-0.7022501230239868,0.08491267263889313,-0.08350571990013123,67774476
19-Mar-2020 08:27:00.801,0.7018924951553345,42975,67774470,49414,-0.7022621631622314,0.08488908410072327,-0.0834801197052002,67774477
19-Mar-2020 08:27:01.801,0.7019028663635254,42975,67774470,49414,-0.7022578716278076,0.08486264944076538,-0.08345615863800049,67774478
19-Mar-2020 08:27:02.801,0.7019116878509521,42975,67774470,49414,-0.7022550106048584,0.0848364531993866,-0.08343289792537689,67774479
19-Mar-2020 08:27:03.801,0.7019094228744507,42975,67774470,49414,-0.7022632360458374,0.08480954170227051,-0.0834106057882309,67774480
19-Mar-2020 08:27:04.801,0.7019044160842896,42975,67774470,49414,-0.7022740840911865,0.08478376269340515,-0.08338457345962524,67774481
19-Mar-2020 08:27:05.801,0.7019147872924805,42975,67774470,49414,-0.7022695541381836,0.08476193249225616,-0.08335790038108826,67774482
19-Mar-2020 08:27:06.801,0.7019220590591431,42975,67774470,49414,-0.7022687196731567,0.08473728597164154,-0.08332966268062592,67774483
19-Mar-2020 08:27:07.801,0.7019155025482178,42975,67774470,49414,-0.7022812366485596,0.08471280336380005,-0.08330415189266205,67774484
19-Mar-2020 08:27:08.801,0.7019162178039551,42975,67774470,49414,-0.7022877931594849,0.08468373119831085,-0.08327515423297882,67774485
19-Mar-2020 08:27:09.801,0.7019298076629639,42975,67774470,49414,-0.7022806406021118,0.08465808629989624,-0.08324559032917023,67774486
19-Mar-2020 08:27:10.801,0.7019357681274414,42975,67774470,49414,-0.7022807598114014,0.08462925255298615,-0.0832233875989914,67774487
19-Mar-2020 08:27:11.801,0.7019304037094116,42975,67774470,49414,-0.7022918462753296,0.08460384607315063,-0.08320121467113495,67774488
19-Mar-2020 08:27:12.801,0.7019330263137817,42975,67774470,49414,-0.7022950649261475,0.08457963168621063,-0.08317823708057404,67774489
19-Mar-2020 08:27:13.801,0.7019451856613159,42975,67774470,49414,-0.7022888660430908,0.08455625176429749,-0.08315011858940125,67774490
19-Mar-2020 08:27:14.801,0.7019468545913696,42975,67774470,49414,-0.7022933959960938,0.08452862501144409,-0.08312608301639557,67774491
19-Mar-2020 08:27:15.801,0.7019405364990234,42975,67774470,49414,-0.7023056745529175,0.08450624346733093,-0.08309988677501678,67774492
19-Mar-2020 08:27:16.801,0.70194411277771,42975,67774470,49414,-0.7023087739944458,0.0844801515340805,-0.08307123184204102,67774493
19-Mar-2020 08:27:17.801,0.7019574642181396,42975,67774470,49414,-0.7023009061813354,0.08445523679256439,-0.08304685354232788,67774494
19-Mar-2020 08:27:18.801,0.7019550800323486,42975,67774470,49414,-0.7023090124130249,0.08442968130111694,-0.08302408456802368,67774495
19-Mar-2020 08:27:19.801,0.7019486427307129,42975,67774470,49414,-0.7023211717605591,0.08440707623958588,-0.08300068974494934,67774496
19-Mar-2020 08:27:20.801,0.7019575834274292,42975,67774470,49414,-0.7023180723190308,0.0843842625617981,-0.08297351002693176,67774497
19-Mar-2020 08:27:21.801,0.7019695043563843,42975,67774470,49414,-0.7023128271102905,0.08435520529747009,-0.08294709026813507,67774498
19-Mar-2020 08:27:22.801,0.7019673585891724,42975,67774470,49414,-0.7023212909698486,0.08432585000991821,-0.08292408287525177,67774499
19-Mar-2020 08:27:23.801,0.7019636631011963,42975,67774470,49414,-0.7023314237594604,0.0842975378036499,-0.08289748430252075,67774500
19-Mar-2020 08:27:24.801,0.7019741535186768,42975,67774502,49420,-0.702326774597168,0.08427640795707703,-0.0828687995672226,67774501
19-Mar-2020 08:27:25.801,0.701985239982605,42975,67774502,49420,-0.7023229598999023,0.08424453437328339,-0.08284054696559906,67774502
19-Mar-2020 08:27:26.801,0.701979398727417,42975,67774502,49420,-0.7023341655731201,0.08422018587589264,-0.08281823992729187,67774503
19-Mar-2020 08:27:27.801,0.7019762992858887,42975,67774502,49420,-0.7023428678512573,0.08419807255268097,-0.08279246091842651,67774504
19-Mar-2020 08:27:28.801,0.7019881010055542,42975,67774502,49420,-0.7023372650146484,0.08417549729347229,-0.08276575803756714,67774505
19-Mar-2020 08:27:29.801,0.7019933462142944,42975,67774502,49420,-0.7023379802703857,0.0841483622789383,-0.08274011313915253,67774506
19-Mar-2020 08:27:30.801,0.7019854784011841,43007,67774502,49420,-0.7023525238037109,0.08412188291549683,-0.0827130675315857,67774507
19-Mar-2020 08:27:31.801,0.7019859552383423,43007,67774502,49420,-0.7023565769195557,0.0841020792722702,-0.08269162476062775,67774508
19-Mar-2020 08:27:32.801,0.7020013332366943,43007,67774502,49420,-0.7023484706878662,0.08407238125801086,-0.08266296982765198,67774509
19-Mar-2020 08:27:33.801,0.7020069360733032,43007,67774502,49420,-0.7023496627807617,0.0840408056974411,-0.08263717591762543,67774510
19-Mar-2020 08:27:34.801,0.7019989490509033,43007,67774502,49420,-0.7023628950119019,0.08401679992675781,-0.08261589705944061,67774511
19-Mar-2020 08:27:35.801,0.7020043134689331,43007,67774502,49420,-0.7023637294769287,0.08399133384227753,-0.08258631825447083,67774512
19-Mar-2020 08:27:36.801,0.7020164728164673,43007,67774502,49420,-0.7023582458496094,0.08396583795547485,-0.08255799114704132,67774513
19-Mar-2020 08:27:37.801,0.7020155191421509,43007,67774502,49420,-0.7023650407791138,0.08393816649913788,-0.08253483474254608,67774514
19-Mar-2020 08:27:38.801,0.7020102739334106,43007,67774502,49420,-0.7023767232894897,0.08391359448432922,-0.08250643312931061,67774515
19-Mar-2020 08:27:39.801,0.7020186185836792,43007,67774502,49420,-0.7023738622665405,0.08389393985271454,-0.0824790745973587,67774516
19-Mar-2020 08:27:40.801,0.7020263671875,43007,67774502,49420,-0.7023712396621704,0.08387124538421631,-0.08245858550071716,67774517
19-Mar-2020 08:27:41.801,0.702025294303894,43007,67774502,49420,-0.7023787498474121,0.08384034037590027,-0.0824374109506607,67774518
19-Mar-2020 08:27:42.801,0.7020200490951538,43007,67774502,49420,-0.7023895978927612,0.08381734788417816,-0.08241187036037445,67774519
19-Mar-2020 08:27:43.801,0.7020305395126343,43007,67774502,49420,-0.7023861408233643,0.08378785848617554,-0.08238360285758972,67774520
19-Mar-2020 08:27:44.801,0.7020413875579834,43007,67774502,49420,-0.7023818492889404,0.08375804126262665,-0.0823567807674408,67774521
19-Mar-2020 08:27:45.801,0.7020373344421387,43007,67774502,49420,-0.702391505241394,0.08373670279979706,-0.08233137428760529,67774522
19-Mar-2020 08:27:46.801,0.7020334005355835,43007,67774502,49420,-0.7024013996124268,0.08370959758758545,-0.08230750262737274,67774523
19-Mar-2020 08:27:47.801,0.7020479440689087,43007,67774502,49420,-0.7023931741714478,0.08368685841560364,-0.08227658271789551,67774524
19-Mar-2020 08:27:48.801,0.7020533084869385,43007,67774502,49420,-0.7023940086364746,0.08365894854068756,-0.08225098252296448,67774525
19-Mar-2020 08:27:49.801,0.7020454406738281,43007,67774502,49420,-0.7024071216583252,0.08363194763660431,-0.08223529160022736,67774526
19-Mar-2020 08:27:50.801,0.7020477056503296,43007,67774502,49420,-0.702411413192749,0.08361229300498962,-0.08220028877258301,67774527
19-Mar-2020 08:27:51.801,0.7020605802536011,43007,67774502,49420,-0.7024046182632446,0.0835886001586914,-0.08217248320579529,67774528
19-Mar-2020 08:27:52.801,0.7020624876022339,43007,67774502,49420,-0.7024086713790894,0.08355692028999329,-0.08215469121932983,67774529
19-Mar-2020 08:27:53.802,0.7020537853240967,43007,67774502,49420,-0.702423095703125,0.0835338830947876,-0.08212800323963165,67774530
19-Mar-2020 08:27:54.802,0.7020599842071533,43007,67774502,49420,-0.7024229764938354,0.08351080119609833,-0.08209611475467682,67774531
19-Mar-2020 08:27:55.802,0.7020735740661621,43007,67774502,49420,-0.7024155855178833,0.0834839791059494,-0.08207158744335175,67774532
19-Mar-2020 08:27:56.802,0.7020734548568726,43007,67774534,49420,-0.7024224996566772,0.08345094323158264,-0.0820469856262207,67774533
19-Mar-2020 08:27:57.802,0.7020653486251831,43007,67774534,49420,-0.7024358510971069,0.08342818915843964,-0.08202636241912842,67774534
19-Mar-2020 08:27:58.802,0.7020761966705322,43007,67774534,49420,-0.7024316787719727,0.08340340852737427,-0.08199481666088104,67774535
19-Mar-2020 08:27:59.802,0.7020868062973022,43007,67774534,49420,-0.7024269104003906,0.08337794244289398,-0.08196970820426941,67774536
19-Mar-2020 08:28:00.802,0.7020835876464844,43007,67774534,49420,-0.7024356126785278,0.0833510011434555,-0.0819505900144577,67774537
19-Mar-2020 08:28:01.802,0.7020803689956665,43007,67774534,49420,-0.7024449110031128,0.08332839608192444,-0.08192244172096252,67774538
19-Mar-2020 08:28:02.802,0.7020927667617798,43039,67774534,49420,-0.7024396657943726,0.08330363035202026,-0.08188681304454803,67774539
19-Mar-2020 08:28:03.802,0.7020984888076782,43039,67774534,49420,-0.702438235282898,0.08327749371528625,-0.0818726122379303,67774540
19-Mar-2020 08:28:04.802,0.7020915746688843,43039,67774534,49420,-0.7024514675140381,0.08324910700321198,-0.08184868097305298,67774541
19-Mar-2020 08:28:05.802,0.7020918130874634,43039,67774534,49420,-0.7024575471878052,0.08322939276695251,-0.08181390166282654,67774542
19-Mar-2020 08:28:06.802,0.7021030187606812,43039,67774534,49420,-0.7024520635604858,0.08320604264736176,-0.0817909985780716,67774543
19-Mar-2020 08:28:07.802,0.7021070718765259,43039,67774534,49420,-0.7024539709091187,0.08317694067955017,-0.0817689299583435,67774544
19-Mar-2020 08:28:08.802,0.7021017074584961,43039,67774534,49420,-0.7024660110473633,0.08314542472362518,-0.08174261450767517,67774545
19-Mar-2020 08:28:09.802,0.7021050453186035,43039,67774534,49420,-0.7024692296981812,0.0831223875284195,-0.08171167969703674,67774546
19-Mar-2020 08:28:10.802,0.7021183967590332,43039,67774534,49420,-0.7024624347686768,0.08309312164783478,-0.0816846489906311,67774547
19-Mar-2020 08:28:11.802,0.7021204233169556,43039,67774534,49420,-0.7024654150009155,0.08306682109832764,-0.08166781067848206,67774548
19-Mar-2020 08:28:12.802,0.7021152973175049,43039,67774534,49420,-0.7024767398834229,0.08303940296173096,-0.08164161443710327,67774549
19-Mar-2020 08:28:13.802,0.7021206617355347,43039,67774534,49420,-0.7024770975112915,0.0830213874578476,-0.08161036670207977,67774550
19-Mar-2020 08:28:14.802,0.7021307945251465,43039,67774534,49420,-0.7024725675582886,0.08299590647220612,-0.08158643543720245,67774551
19-Mar-2020 08:28:15.802,0.702129602432251,43039,67774534,49420,-0.7024796009063721,0.08296723663806915,-0.08156590163707733,67774552
19-Mar-2020 08:28:16.802,0.7021259069442749,43039,67774534,49420,-0.7024893760681152,0.0829441249370575,-0.08153817057609558,67774553
19-Mar-2020 08:28:17.802,0.7021321058273315,43039,67774534,49420,-0.7024894952774048,0.08292260766029358,-0.08150751888751984,67774554
19-Mar-2020 08:28:18.802,0.7021431922912598,43039,67774534,49420,-0.7024842500686646,0.08289243280887604,-0.08148592710494995,67774555
19-Mar-2020 08:28:19.802,0.7021418809890747,43039,67774534,49420,-0.7024917602539062,0.08286219835281372,-0.08146429061889648,67774556
19-Mar-2020 08:28:20.802,0.7021365165710449,43039,67774534,49420,-0.7025022506713867,0.08284102380275726,-0.08143806457519531,67774557
19-Mar-2020 08:28:21.802,0.7021480798721313,43039,67774534,49420,-0.7024980783462524,0.08281444013118744,-0.08140543103218079,67774558
19-Mar-2020 08:28:22.802,0.7021570205688477,43039,67774534,49420,-0.7024950981140137,0.08278368413448334,-0.08138374984264374,67774559
19-Mar-2020 08:28:23.802,0.7021514177322388,43039,67774534,49420,-0.7025071382522583,0.08275677263736725,-0.081356942653656,67774560
19-Mar-2020 08:28:24.802,0.7021499872207642,43039,67774534,49420,-0.7025142908096313,0.08273710310459137,-0.08132536709308624,67774561
19-Mar-2020 08:28:25.802,0.7021602392196655,43039,67774534,49420,-0.7025097608566284,0.08271254599094391,-0.08130127191543579,67774562
19-Mar-2020 08:28:26.802,0.7021651268005371,43039,67774534,49420,-0.7025101184844971,0.08268454670906067,-0.08128441870212555,67774563
19-Mar-2020 08:28:27.802,0.7021616697311401,43039,67774534,49420,-0.7025190591812134,0.08266188204288483,-0.08126045763492584,67774564
19-Mar-2020 08:28:28.802,0.702162504196167,43039,67774566,49420,-0.7025243043899536,0.08264003694057465,-0.08122825622558594,67774565
19-Mar-2020 08:28:29.802,0.7021728754043579,43039,67774566,49420,-0.7025198936462402,0.08261588215827942,-0.08120454847812653,67774566
19-Mar-2020 08:28:30.802,0.7021787166595459,43039,67774566,49420,-0.7025207281112671,0.0825795978307724,-0.08118224143981934,67774567
19-Mar-2020 08:28:31.802,0.7021725177764893,43039,67774566,49420,-0.7025326490402222,0.08255720138549805,-0.08115510642528534,67774568
19-Mar-2020 08:28:32.802,0.7021775245666504,43039,67774566,49420,-0.7025336027145386,0.08253754675388336,-0.08112457394599915,67774569
19-Mar-2020 08:28:33.802,0.7021883726119995,43039,67774566,49420,-0.7025288343429565,0.08250530064105988,-0.08110225200653076,67774570
19-Mar-2020 08:28:34.802,0.70218825340271,43071,67774566,49420,-0.7025356292724609,0.08247353136539459,-0.08107848465442657,67774571
19-Mar-2020 08:28:35.802,0.7021849155426025,43071,67774566,49420,-0.7025449275970459,0.08245246112346649,-0.08104841411113739,67774572
19-Mar-2020 08:28:36.802,0.7021893262863159,43071,67774566,49420,-0.7025464773178101,0.08243367075920105,-0.08101801574230194,67774573
19-Mar-2020 08:28:37.802,0.7021982669830322,43071,67774566,49420,-0.702542781829834,0.08240506052970886,-0.08100101351737976,67774574
19-Mar-2020 08:28:38.802,0.7021976709365845,43071,67774566,49420,-0.7025493383407593,0.0823766440153122,-0.08097660541534424,67774575
19-Mar-2020 08:28:39.802,0.702196478843689,43071,67774566,49420,-0.7025567293167114,0.08235436677932739,-0.08094553649425507,67774576
19-Mar-2020 08:28:40.802,0.7022033929824829,43071,67774566,49420,-0.7025558948516846,0.08233124017715454,-0.080918088555336,67774577
19-Mar-2020 08:28:41.802,0.7022122144699097,43071,67774566,49420,-0.7025527954101562,0.0822998583316803,-0.0809004157781601,67774578
19-Mar-2020 08:28:42.802,0.7022111415863037,43071,67774566,49420,-0.7025595903396606,0.082273468375206,-0.0808769166469574,67774579
19-Mar-2020 08:28:43.802,0.7022092342376709,43071,67774566,49420,-0.7025673389434814,0.08225573599338531,-0.08084361255168915,67774580
19-Mar-2020 08:28:44.802,0.7022179365158081,43071,67774566,49420,-0.7025653123855591,0.08222754299640656,-0.08081606030464172,67774581
19-Mar-2020 08:28:45.802,0.7022236585617065,43071,67774566,49420,-0.7025653123855591,0.08219672739505768,-0.08079586923122406,67774582
19-Mar-2020 08:28:46.802,0.7022205591201782,43071,67774566,49420,-0.7025750875473022,0.08216875791549683,-0.0807679146528244,67774583
19-Mar-2020 08:28:47.802,0.7022202014923096,43071,67774566,49420,-0.7025811672210693,0.08214925229549408,-0.08073854446411133,67774584
19-Mar-2020 08:28:48.802,0.7022300958633423,43071,67774566,49420,-0.7025772333145142,0.08211904764175415,-0.08071695268154144,67774585
19-Mar-2020 08:28:49.802,0.702236533164978,43071,67774566,49420,-0.7025771141052246,0.08208703994750977,-0.08069466054439545,67774586
19-Mar-2020 08:28:50.802,0.70223069190979,43071,67774566,49420,-0.7025879621505737,0.08206723630428314,-0.08066727221012115,67774587
19-Mar-2020 08:28:51.802,0.7022333145141602,43071,67774566,49420,-0.7025913000106812,0.08204664289951324,-0.08063685894012451,67774588
19-Mar-2020 08:28:52.802,0.7022429704666138,43071,67774566,49420,-0.7025865316390991,0.0820222944021225,-0.08062112331390381,67774589
19-Mar-2020 08:28:53.802,0.7022452354431152,43071,67774566,49420,-0.7025903463363647,0.08199797570705414,-0.08059218525886536,67774590
19-Mar-2020 08:28:54.802,0.7022404670715332,43071,67774566,49420,-0.7026011943817139,0.08197139203548431,-0.08056704699993134,67774591
19-Mar-2020 08:28:55.802,0.7022463083267212,43071,67774566,49420,-0.7026020288467407,0.08194662630558014,-0.08053207397460938,67774592
19-Mar-2020 08:28:56.802,0.7022567987442017,43071,67774566,49420,-0.702597975730896,0.08191414177417755,-0.08051115274429321,67774593
19-Mar-2020 08:28:57.802,0.7022559642791748,43071,67774566,49420,-0.7026042938232422,0.08188527822494507,-0.0804942399263382,67774594
19-Mar-2020 08:28:58.802,0.7022523880004883,43071,67774566,49420,-0.7026128768920898,0.08186760544776917,-0.0804656445980072,67774595
19-Mar-2020 08:28:59.802,0.7022606134414673,43071,67774566,49420,-0.7026116847991943,0.081839919090271,-0.0804344117641449,67774596
19-Mar-2020 08:29:00.802,0.7022669315338135,43071,67774598,49420,-0.7026106119155884,0.08181107044219971,-0.0804150402545929,67774597
19-Mar-2020 08:29:01.802,0.7022656202316284,43071,67774598,49420,-0.7026185989379883,0.08178602159023285,-0.08038514852523804,67774598
19-Mar-2020 08:29:02.802,0.7022647857666016,43071,67774598,49420,-0.7026251554489136,0.08176644146442413,-0.08035314083099365,67774599
19-Mar-2020 08:29:03.802,0.7022725343704224,43071,67774598,49420,-0.7026224136352539,0.08174368739128113,-0.08033102750778198,67774600
19-Mar-2020 08:29:04.802,0.7022793292999268,43071,67774598,49420,-0.7026220560073853,0.08171269297599792,-0.08030828833580017,67774601
19-Mar-2020 08:29:05.802,0.7022759914398193,43071,67774598,49420,-0.7026314735412598,0.08168527483940125,-0.08028408885002136,67774602
19-Mar-2020 08:29:06.802,0.7022758722305298,43103,67774598,49420,-0.7026368379592896,0.08166570961475372,-0.08025538921356201,67774603
19-Mar-2020 08:29:07.802,0.7022873163223267,43103,67774598,49420,-0.7026327848434448,0.08163152635097504,-0.08022764325141907,67774604
19-Mar-2020 08:29:08.802,0.7022913694381714,43103,67774598,49420,-0.7026340961456299,0.08160142600536346,-0.08021169900894165,67774605
19-Mar-2020 08:29:09.802,0.7022887468338013,43103,67774598,49420,-0.7026429176330566,0.08158019185066223,-0.08017976582050323,67774606
19-Mar-2020 08:29:10.802,0.702289342880249,43103,67774598,49420,-0.7026478052139282,0.08156107366085052,-0.08014889061450958,67774607
19-Mar-2020 08:29:11.802,0.7022980451583862,43103,67774598,49420,-0.7026442289352417,0.08153726160526276,-0.0801314264535904,67774608
19-Mar-2020 08:29:12.802,0.7023019790649414,43103,67774598,49420,-0.7026467323303223,0.08150359988212585,-0.08010438084602356,67774609
19-Mar-2020 08:29:13.802,0.7022950649261475,43103,67774598,49420,-0.7026585340499878,0.08148644864559174,-0.08007897436618805,67774610
19-Mar-2020 08:29:14.802,0.7023022174835205,43103,67774598,49420,-0.7026586532592773,0.08145824074745178,-0.08004604279994965,67774611
19-Mar-2020 08:29:15.802,0.7023134231567383,43103,67774598,49420,-0.702654242515564,0.0814230740070343,-0.08002394437789917,67774612
19-Mar-2020 08:29:16.802,0.7023123502731323,43103,67774598,49420,-0.7026599645614624,0.08140209317207336,-0.08000384271144867,67774613
19-Mar-2020 08:29:17.802,0.7023099660873413,43103,67774598,49420,-0.7026689052581787,0.08137765526771545,-0.07996980845928192,67774614
19-Mar-2020 08:29:18.802,0.7023148536682129,43103,67774598,49420,-0.7026699781417847,0.08135172724723816,-0.07994571328163147,67774615
19-Mar-2020 08:29:19.802,0.7023249864578247,43103,67774598,49420,-0.7026650905609131,0.08132298290729523,-0.07992824912071228,67774616
19-Mar-2020 08:29:20.802,0.7023251056671143,43103,67774598,49420,-0.7026712894439697,0.08129468560218811,-0.07990066707134247,67774617
19-Mar-2020 08:29:21.802,0.7023193836212158,43103,67774598,49420,-0.7026822566986084,0.08127984404563904,-0.07986973226070404,67774618
19-Mar-2020 08:29:22.802,0.7023268938064575,43103,67774598,49420,-0.7026811838150024,0.08125042915344238,-0.07984136044979095,67774619
19-Mar-2020 08:29:23.802,0.7023360729217529,43103,67774598,49420,-0.7026774883270264,0.0812227874994278,-0.07982167601585388,67774620
19-Mar-2020 08:29:24.802,0.7023358345031738,43103,67774598,49420,-0.7026835680007935,0.08119973540306091,-0.07979252934455872,67774621
19-Mar-2020 08:29:25.802,0.7023296356201172,43103,67774598,49420,-0.7026957273483276,0.08117665350437164,-0.07976500689983368,67774622
19-Mar-2020 08:29:26.802,0.7023388147354126,43103,67774598,49420,-0.7026923894882202,0.08114795386791229,-0.07974246144294739,67774623
19-Mar-2020 08:29:27.802,0.7023494243621826,43103,67774598,49420,-0.7026880979537964,0.08111558854579926,-0.0797206312417984,67774624
19-Mar-2020 08:29:28.802,0.7023457288742065,43103,67774598,49420,-0.7026968002319336,0.08109557628631592,-0.07969716191291809,67774625
19-Mar-2020 08:29:29.802,0.7023426294326782,43103,67774598,49420,-0.7027055025100708,0.08107390999794006,-0.07966969907283783,67774626
19-Mar-2020 08:29:30.802,0.702353835105896,43103,67774598,49420,-0.7027000188827515,0.08104494214057922,-0.07964543998241425,67774627
19-Mar-2020 08:29:31.802,0.7023639678955078,43103,67774598,49420,-0.7026965618133545,0.08101527392864227,-0.07961782813072205,67774628
19-Mar-2020 08:29:32.802,0.7023555040359497,43103,67774630,49420,-0.7027113437652588,0.08099576830863953,-0.07958464324474335,67774629
19-Mar-2020 08:29:33.802,0.7023537158966064,43103,67774630,49420,-0.7027190923690796,0.0809725672006607,-0.07955631613731384,67774630
19-Mar-2020 08:29:34.802,0.7023669481277466,43103,67774630,49420,-0.7027121782302856,0.0809384435415268,-0.07953386008739471,67774631
19-Mar-2020 08:29:35.802,0.7023715972900391,43103,67774630,49420,-0.7027125358581543,0.08091455698013306,-0.07951246201992035,67774632
19-Mar-2020 08:29:36.802,0.7023632526397705,43103,67774630,49420,-0.7027261257171631,0.0808923989534378,-0.07948876917362213,67774633
19-Mar-2020 08:29:37.802,0.7023653984069824,43103,67774630,49420,-0.7027295827865601,0.08086803555488586,-0.07946455478668213,67774634
19-Mar-2020 08:29:38.802,0.7023791074752808,43135,67774630,49420,-0.702721357345581,0.08084219694137573,-0.07944364845752716,67774635
19-Mar-2020 08:29:39.802,0.7023822069168091,43135,67774630,49420,-0.7027239799499512,0.08081378042697906,-0.07941967248916626,67774636
19-Mar-2020 08:29:40.802,0.7023736238479614,43135,67774630,49420,-0.7027385234832764,0.08079329133033752,-0.07938927412033081,67774637
19-Mar-2020 08:29:41.802,0.7023782730102539,43135,67774630,49420,-0.7027404308319092,0.08076554536819458,-0.07935862243175507,67774638
19-Mar-2020 08:29:42.802,0.7023919820785522,43135,67774630,49420,-0.7027325630187988,0.08073778450489044,-0.07933585345745087,67774639
19-Mar-2020 08:29:43.802,0.7023932933807373,43135,67774630,49420,-0.7027374505996704,0.0807117223739624,-0.07930904626846313,67774640
19-Mar-2020 08:29:44.802,0.702384352684021,43135,67774630,49420,-0.7027524709701538,0.0806872695684433,-0.07928042113780975,67774641
19-Mar-2020 08:29:45.802,0.7023910284042358,43135,67774630,49420,-0.702751636505127,0.08065986633300781,-0.07925626635551453,67774642
19-Mar-2020 08:29:46.802,0.7024034261703491,43135,67774630,49420,-0.7027450799942017,0.08063307404518127,-0.07923261821269989,67774643
19-Mar-2020 08:29:47.802,0.7024013996124268,43135,67774630,49420,-0.7027524709701538,0.0806109756231308,-0.07920745015144348,67774644
19-Mar-2020 08:29:48.802,0.7023946046829224,43135,67774630,49420,-0.7027652263641357,0.0805884599685669,-0.07917675375938416,67774645
19-Mar-2020 08:29:49.802,0.7024037837982178,43135,67774630,49420,-0.7027614116668701,0.08056244254112244,-0.07915434241294861,67774646
19-Mar-2020 08:29:50.802,0.7024190425872803,43135,67774630,49420,-0.7027525901794434,0.08053240180015564,-0.07913047075271606,67774647
19-Mar-2020 08:29:51.802,0.702411413192749,43135,67774630,49420,-0.7027654647827148,0.08050866425037384,-0.0791071355342865,67774648
19-Mar-2020 08:29:52.802,0.7024071216583252,43135,67774630,49420,-0.7027761936187744,0.08048395812511444,-0.07907576858997345,67774649
19-Mar-2020 08:29:53.802,0.7024209499359131,43135,67774630,49420,-0.7027684450149536,0.08045512437820435,-0.07905058562755585,67774650
19-Mar-2020 08:29:54.802,0.7024320363998413,43135,67774630,49420,-0.7027634382247925,0.08042606711387634,-0.07902620732784271,67774651
19-Mar-2020 08:29:55.802,0.7024214267730713,43135,67774630,49420,-0.7027792930603027,0.08040459454059601,-0.07899852097034454,67774652
19-Mar-2020 08:29:56.802,0.7024199962615967,43135,67774630,49420,-0.7027868032455444,0.08037835359573364,-0.07897280156612396,67774653
19-Mar-2020 08:29:57.802,0.7024343013763428,43135,67774630,49420,-0.7027775049209595,0.08035434782505035,-0.07895183563232422,67774654
19-Mar-2020 08:29:58.802,0.7024399042129517,43135,67774630,49420,-0.7027773857116699,0.08032704889774323,-0.07893124222755432,67774655
19-Mar-2020 08:29:59.802,0.7024301290512085,43135,67774630,49420,-0.7027934789657593,0.08030126988887787,-0.07890185713768005,67774656
19-Mar-2020 08:30:00.802,0.7024320363998413,43135,67774630,49420,-0.7027970552444458,0.08027829229831696,-0.07887500524520874,67774657
19-Mar-2020 08:30:01.802,0.7024465799331665,43135,67774630,49420,-0.7027878761291504,0.08025413751602173,-0.07885196805000305,67774658
19-Mar-2020 08:30:02.802,0.7024484872817993,43135,67774630,49420,-0.7027926445007324,0.08022727072238922,-0.07882219552993774,67774659
19-Mar-2020 08:30:03.802,0.7024383544921875,43135,67774630,49420,-0.7028082609176636,0.08020402491092682,-0.07879285514354706,67774660
19-Mar-2020 08:30:04.802,0.7024452686309814,43135,67774662,49420,-0.7028073072433472,0.08018212020397186,-0.0787658840417862,67774661
19-Mar-2020 08:30:05.802,0.7024611234664917,43135,67774662,49420,-0.7027972936630249,0.08015100657939911,-0.07874351739883423,67774662
19-Mar-2020 08:30:06.802,0.7024582624435425,43135,67774662,49420,-0.7028055191040039,0.08012314140796661,-0.07872292399406433,67774663
19-Mar-2020 08:30:07.802,0.7024493217468262,43135,67774662,49420,-0.7028199434280396,0.08010126650333405,-0.07869592308998108,67774664
19-Mar-2020 08:30:08.802,0.7024611234664917,43135,67774662,49420,-0.7028141021728516,0.08007296919822693,-0.07867228984832764,67774665
19-Mar-2020 08:30:09.802,0.70247483253479,43135,67774662,49420,-0.7028071880340576,0.08004185557365417,-0.07864435017108917,67774666
19-Mar-2020 08:30:10.802,0.7024680376052856,43167,67774662,49420,-0.7028195858001709,0.08001695573329926,-0.078620046377182,67774667
19-Mar-2020 08:30:11.802,0.7024619579315186,43167,67774662,49420,-0.7028316259384155,0.07999640703201294,-0.07858850061893463,67774668
19-Mar-2020 08:30:12.802,0.7024737596511841,43167,67774662,49420,-0.7028253078460693,0.07997345924377441,-0.0785624235868454,67774669
19-Mar-2020 08:30:13.802,0.7024849653244019,43167,67774662,49420,-0.7028194665908813,0.07994773983955383,-0.07854035496711731,67774670
19-Mar-2020 08:30:14.802,0.7024763822555542,43167,67774662,49420,-0.7028337717056274,0.07992422580718994,-0.07851572334766388,67774671
19-Mar-2020 08:30:15.802,0.7024722099304199,43167,67774662,49420,-0.7028435468673706,0.07990016043186188,-0.07848575711250305,67774672
19-Mar-2020 08:30:16.802,0.7024874687194824,43167,67774662,49420,-0.7028343677520752,0.07987098395824432,-0.0784614086151123,67774673
19-Mar-2020 08:30:17.802,0.7024956941604614,43167,67774662,49420,-0.7028317451477051,0.07984249293804169,-0.078441321849823,67774674
19-Mar-2020 08:30:18.802,0.7024842500686646,43167,67774662,49420,-0.7028487920761108,0.07981851696968079,-0.0784158855676651,67774675
19-Mar-2020 08:30:19.802,0.7024857997894287,43167,67774662,49420,-0.7028536796569824,0.07979446649551392,-0.07838292419910431,67774676
19-Mar-2020 08:30:20.802,0.7025036811828613,43167,67774662,49420,-0.7028418779373169,0.07976335287094116,-0.07835926115512848,67774677
19-Mar-2020 08:30:21.802,0.7025067806243896,43167,67774662,49420,-0.7028440237045288,0.07973656058311462,-0.0783366858959198,67774678
19-Mar-2020 08:30:22.802,0.7024955749511719,43167,67774662,49420,-0.7028613090515137,0.07971306145191193,-0.07830721139907837,67774679
19-Mar-2020 08:30:23.802,0.7024998664855957,43167,67774662,49420,-0.7028621435165405,0.07969343662261963,-0.07827962934970856,67774680
19-Mar-2020 08:30:24.802,0.7025166749954224,43167,67774662,49420,-0.702851414680481,0.0796625167131424,-0.07825814187526703,67774681
19-Mar-2020 08:30:25.802,0.702515721321106,43167,67774662,49420,-0.7028578519821167,0.07963462173938751,-0.07823604345321655,67774682
19-Mar-2020 08:30:26.802,0.7025051116943359,43167,67774662,49420,-0.7028743028640747,0.07961224019527435,-0.07820717990398407,67774683
19-Mar-2020 08:30:27.802,0.7025133371353149,43167,67774662,49420,-0.7028717994689941,0.07958877086639404,-0.07818001508712769,67774684
19-Mar-2020 08:30:28.802,0.7025284767150879,43167,67774662,49420,-0.7028623819351196,0.07955890893936157,-0.0781593918800354,67774685
19-Mar-2020 08:30:29.802,0.7025249004364014,43167,67774662,49420,-0.702871561050415,0.079531729221344,-0.07813693583011627,67774686
19-Mar-2020 08:30:30.802,0.7025152444839478,43167,67774662,49420,-0.7028869390487671,0.0795128345489502,-0.07810449600219727,67774687
19-Mar-2020 08:30:31.802,0.7025254964828491,43167,67774662,49420,-0.7028826475143433,0.07948808372020721,-0.0780763030052185,67774688
19-Mar-2020 08:30:32.802,0.7025392055511475,43167,67774662,49420,-0.7028747797012329,0.07945898175239563,-0.07805317640304565,67774689
19-Mar-2020 08:30:33.802,0.7025326490402222,43167,67774662,49420,-0.7028870582580566,0.07943257689476013,-0.0780276209115982,67774690
19-Mar-2020 08:30:34.802,0.7025268077850342,43167,67774662,49420,-0.7028989791870117,0.07941168546676636,-0.07799515128135681,67774691
19-Mar-2020 08:30:35.802,0.7025406360626221,43167,67774662,49420,-0.7028907537460327,0.07938337326049805,-0.07797417044639587,67774692
19-Mar-2020 08:30:36.802,0.7025524377822876,43167,67774694,49420,-0.7028847932815552,0.07935240864753723,-0.07795397937297821,67774693
19-Mar-2020 08:30:37.802,0.7025446891784668,43167,67774694,49420,-0.7028971910476685,0.0793299525976181,-0.07793061435222626,67774694
19-Mar-2020 08:30:38.802,0.7025413513183594,43167,67774694,49420,-0.7029073238372803,0.07930490374565125,-0.07789763808250427,67774695
19-Mar-2020 08:30:39.802,0.7025556564331055,43167,67774694,49420,-0.7028988599777222,0.07927684485912323,-0.0778757780790329,67774696
19-Mar-2020 08:30:40.802,0.7025617361068726,43167,67774694,49420,-0.7028985023498535,0.07924546301364899,-0.07785531878471375,67774697
19-Mar-2020 08:30:41.802,0.7025521993637085,43167,67774694,49420,-0.702913761138916,0.07922238111495972,-0.07782606780529022,67774698
19-Mar-2020 08:30:42.802,0.7025527954101562,43199,67774694,49420,-0.7029186487197876,0.07920455932617188,-0.07779276371002197,67774699
19-Mar-2020 08:30:43.802,0.7025700807571411,43199,67774694,49420,-0.7029064893722534,0.07917962968349457,-0.07777203619480133,67774700
19-Mar-2020 08:30:44.802,0.7025723457336426,43199,67774694,49420,-0.7029100656509399,0.0791502445936203,-0.07775020599365234,67774701
19-Mar-2020 08:30:45.802,0.7025629281997681,43199,67774694,49420,-0.7029255628585815,0.07912808656692505,-0.0777183473110199,67774702
19-Mar-2020 08:30:46.802,0.7025653123855591,43199,67774694,49420,-0.7029290199279785,0.07910430431365967,-0.07768933475017548,67774703
19-Mar-2020 08:30:47.802,0.7025810480117798,43199,67774694,49420,-0.7029190063476562,0.07907208800315857,-0.07767167687416077,67774704
19-Mar-2020 08:30:48.802,0.7025818824768066,43199,67774694,49420,-0.7029238939285278,0.0790427178144455,-0.07764995098114014,67774705
19-Mar-2020 08:30:49.802,0.702573299407959,43199,67774694,49420,-0.7029389142990112,0.07901932299137115,-0.07761579751968384,67774706
19-Mar-2020 08:30:50.802,0.7025809288024902,43199,67774694,49420,-0.702937126159668,0.07899488508701324,-0.07758693397045135,67774707
19-Mar-2020 08:30:51.802,0.7025951147079468,43199,67774694,49420,-0.7029281854629517,0.0789647251367569,-0.07756990194320679,67774708
19-Mar-2020 08:30:52.802,0.7025914192199707,43199,67774694,49420,-0.7029378414154053,0.07893744111061096,-0.07754337787628174,67774709
19-Mar-2020 08:30:53.802,0.7025848627090454,43199,67774694,49420,-0.7029495239257812,0.07892706990242004,-0.07750831544399261,67774710
19-Mar-2020 08:30:54.802,0.7025946378707886,43199,67774694,49420,-0.7029454708099365,0.07889679074287415,-0.07748779654502869,67774711
19-Mar-2020 08:30:55.802,0.7026066780090332,43199,67774694,49420,-0.702938437461853,0.07887090742588043,-0.07747010886669159,67774712
19-Mar-2020 08:30:56.802,0.7026000022888184,43199,67774694,49420,-0.7029513120651245,0.07884488999843597,-0.07743948698043823,67774713
19-Mar-2020 08:30:57.802,0.7025915384292603,43199,67774694,49420,-0.7029650211334229,0.07881972193717957,-0.07741795480251312,67774714
19-Mar-2020 08:30:58.802,0.7026059627532959,43199,67774694,49420,-0.7029560804367065,0.07879169285297394,-0.07739557325839996,67774715
19-Mar-2020 08:30:59.802,0.7026182413101196,43199,67774694,49420,-0.7029502391815186,0.0787573903799057,-0.07737183570861816,67774716
19-Mar-2020 08:31:00.802,0.7026095390319824,43199,67774694,49420,-0.7029647827148438,0.07873684167861938,-0.07733926177024841,67774717
19-Mar-2020 08:31:01.802,0.7026064395904541,43199,67774694,49420,-0.7029732465744019,0.07871963083744049,-0.07730732858181,67774718
19-Mar-2020 08:31:02.802,0.702622652053833,43199,67774694,49420,-0.7029628753662109,0.07868991792201996,-0.07728405296802521,67774719
19-Mar-2020 08:31:03.802,0.7026306390762329,43199,67774694,49420,-0.7029608488082886,0.0786617249250412,-0.0772591382265091,67774720
19-Mar-2020 08:31:04.802,0.7026196718215942,43199,67774694,49420,-0.7029784917831421,0.07863561809062958,-0.07722662389278412,67774721
19-Mar-2020 08:31:05.802,0.7026194334030151,43199,67774694,49420,-0.7029832601547241,0.07861582934856415,-0.07720588147640228,67774722
19-Mar-2020 08:31:06.802,0.7026342153549194,43199,67774694,49420,-0.7029733657836914,0.0785866230726242,-0.0771874487400055,67774723
19-Mar-2020 08:31:07.802,0.7026387453079224,43199,67774694,49420,-0.7029743194580078,0.07855667173862457,-0.07716900110244751,67774724
19-Mar-2020 08:31:08.802,0.7026262283325195,43199,67774726,50731,-0.7029924392700195,0.07853715121746063,-0.07713858783245087,67774725
19-Mar-2020 08:31:09.802,0.7026296854019165,43199,67774726,50731,-0.7029944658279419,0.07851247489452362,-0.07711268961429596,67774726
19-Mar-2020 08:31:10.802,0.7026475667953491,43199,67774726,50731,-0.702983021736145,0.07848019897937775,-0.07708768546581268,67774727
19-Mar-2020 08:31:11.802,0.7026479244232178,43199,67774726,50731,-0.7029889822006226,0.07845120131969452,-0.07705983519554138,67774728
19-Mar-2020 08:31:12.802,0.7026386260986328,43199,67774726,50731,-0.703004002571106,0.07843688130378723,-0.07702317833900452,67774729
19-Mar-2020 08:31:13.802,0.7026482820510864,43199,67774726,50731,-0.7030003070831299,0.07841254770755768,-0.07699285447597504,67774730
19-Mar-2020 08:31:14.802,0.7026622295379639,43231,67774726,50731,-0.7029925584793091,0.07837541401386261,-0.0769759863615036,67774731
19-Mar-2020 08:31:15.802,0.7026607990264893,43231,67774726,50731,-0.7029999494552612,0.07834726572036743,-0.07694867253303528,67774732
19-Mar-2020 08:31:16.802,0.702650785446167,43231,67774726,50731,-0.7030143737792969,0.07833059132099152,-0.07692256569862366,67774733
19-Mar-2020 08:31:17.802,0.7026593685150146,43231,67774726,50731,-0.7030115127563477,0.07830251753330231,-0.0768989771604538,67774734
19-Mar-2020 08:31:18.802,0.7026709318161011,43231,67774726,50731,-0.7030049562454224,0.07827691733837128,-0.07688058912754059,67774735
19-Mar-2020 08:31:19.802,0.7026650905609131,43231,67774726,50731,-0.703015923500061,0.07825237512588501,-0.07685722410678864,67774736
19-Mar-2020 08:31:20.802,0.7026588916778564,43231,67774726,50731,-0.703027606010437,0.07823459804058075,-0.07682628929615021,67774737
19-Mar-2020 08:31:21.802,0.7026726007461548,43231,67774726,50731,-0.7030196189880371,0.07820749282836914,-0.0768030434846878,67774738
19-Mar-2020 08:31:22.802,0.7026858329772949,43231,67774726,50731,-0.7030129432678223,0.0781743973493576,-0.07677687704563141,67774739
19-Mar-2020 08:31:23.802,0.7026773691177368,43231,67774726,50731,-0.7030267715454102,0.07815414667129517,-0.07674594223499298,67774740
19-Mar-2020 08:31:24.802,0.7026722431182861,43231,67774726,50731,-0.7030367851257324,0.07813858985900879,-0.07671773433685303,67774741
19-Mar-2020 08:31:25.802,0.7026877403259277,43231,67774726,50731,-0.7030274868011475,0.07810425758361816,-0.07669571042060852,67774742
19-Mar-2020 08:31:26.802,0.7026971578598022,43231,67774726,50731,-0.7030236721038818,0.078075110912323,-0.07667519152164459,67774743
19-Mar-2020 08:31:27.802,0.7026873826980591,43231,67774726,50731,-0.7030401229858398,0.07804800570011139,-0.07664214074611664,67774744
19-Mar-2020 08:31:28.802,0.702684760093689,43231,67774726,50731,-0.7030481100082397,0.07802221179008484,-0.07661885023117065,67774745
19-Mar-2020 08:31:29.802,0.7027016878128052,43231,67774726,50731,-0.7030365467071533,0.07799132168292999,-0.07660052180290222,67774746
19-Mar-2020 08:31:30.802,0.7027076482772827,43231,67774726,50731,-0.7030359506607056,0.07796706259250641,-0.07657431066036224,67774747
19-Mar-2020 08:31:31.802,0.702696681022644,43231,67774726,50731,-0.703052282333374,0.07794947922229767,-0.07654349505901337,67774748
19-Mar-2020 08:31:32.802,0.7026962041854858,43231,67774726,50731,-0.7030574083328247,0.0779324620962143,-0.07651737332344055,67774749
19-Mar-2020 08:31:33.802,0.7027144432067871,43231,67774726,50731,-0.7030456066131592,0.07790189981460571,-0.07649116218090057,67774750
19-Mar-2020 08:31:34.802,0.7027171850204468,43231,67774726,50731,-0.703048586845398,0.07787694036960602,-0.07646436989307404,67774751
19-Mar-2020 08:31:35.802,0.7027055025100708,43231,67774726,50731,-0.703066349029541,0.07785318791866302,-0.076433464884758,67774752
19-Mar-2020 08:31:36.802,0.7027111053466797,43231,67774726,50731,-0.7030665874481201,0.07782216370105743,-0.07640714943408966,67774753
19-Mar-2020 08:31:37.802,0.7027297019958496,43231,67774726,50731,-0.7030537128448486,0.07779018580913544,-0.07639086246490479,67774754
19-Mar-2020 08:31:38.802,0.7027285099029541,43231,67774726,50731,-0.7030611038208008,0.07776100933551788,-0.07636506855487823,67774755
19-Mar-2020 08:31:39.802,0.7027157545089722,43231,67774726,50731,-0.7030787467956543,0.07774041593074799,-0.07634036242961884,67774756
19-Mar-2020 08:31:40.802,0.7027255296707153,43231,67774758,50731,-0.70307457447052,0.07771433889865875,-0.07631203532218933,67774757
19-Mar-2020 08:31:41.802,0.7027425765991211,43231,67774758,50731,-0.7030627727508545,0.07768987119197845,-0.07628802955150604,67774758
19-Mar-2020 08:31:42.802,0.7027362585067749,43231,67774758,50731,-0.7030748128890991,0.0776701420545578,-0.07625788450241089,67774759
19-Mar-2020 08:31:43.802,0.7027251720428467,43231,67774758,50731,-0.7030905485153198,0.07765364646911621,-0.07623061537742615,67774760
19-Mar-2020 08:31:44.802,0.7027398347854614,43231,67774758,50731,-0.7030825614929199,0.07762184739112854,-0.07620275020599365,67774761
19-Mar-2020 08:31:45.802,0.7027558088302612,43231,67774758,50731,-0.7030718326568604,0.07759314775466919,-0.07618297636508942,67774762
19-Mar-2020 08:31:46.802,0.7027453184127808,43263,67774758,50731,-0.7030881643295288,0.07756701111793518,-0.07615695893764496,67774763
19-Mar-2020 08:31:47.802,0.7027369737625122,43263,67774758,50731,-0.7031028270721436,0.07753539085388184,-0.07613202929496765,67774764
19-Mar-2020 08:31:48.802,0.7027524709701538,43263,67774758,50731,-0.7030925750732422,0.07750988006591797,-0.07611081004142761,67774765
19-Mar-2020 08:31:49.802,0.7027640342712402,43263,67774758,50731,-0.7030866146087646,0.07748261094093323,-0.07608406245708466,67774766
19-Mar-2020 08:31:50.802,0.702750563621521,43263,67774758,50731,-0.7031055688858032,0.07746291160583496,-0.07605479657649994,67774767
19-Mar-2020 08:31:51.802,0.7027485370635986,43263,67774758,50731,-0.7031130790710449,0.07744082808494568,-0.07602579891681671,67774768
19-Mar-2020 08:31:52.802,0.7027677297592163,43263,67774758,50731,-0.7030998468399048,0.07741369307041168,-0.07599951326847076,67774769
19-Mar-2020 08:31:53.802,0.7027757167816162,43263,67774758,50731,-0.7030971050262451,0.07738786935806274,-0.07597479224205017,67774770
19-Mar-2020 08:31:54.802,0.7027601003646851,43263,67774758,50731,-0.7031172513961792,0.07736857235431671,-0.07594949007034302,67774771
19-Mar-2020 08:31:55.802,0.7027629613876343,43263,67774758,50731,-0.7031210660934448,0.07733772695064545,-0.075924351811409,67774772
19-Mar-2020 08:31:56.802,0.7027838230133057,43263,67774758,50731,-0.7031059265136719,0.0773082971572876,-0.07590000331401825,67774773
19-Mar-2020 08:31:57.802,0.7027844190597534,43263,67774758,50731,-0.7031104564666748,0.07728222012519836,-0.0758773535490036,67774774
19-Mar-2020 08:31:58.802,0.7027695178985596,43263,67774758,50731,-0.7031316757202148,0.07725365459918976,-0.07584823668003082,67774775
19-Mar-2020 08:31:59.802,0.702776312828064,43263,67774758,50731,-0.7031310796737671,0.07722461223602295,-0.07582162320613861,67774776
19-Mar-2020 08:32:00.802,0.7027950286865234,43263,67774758,50731,-0.7031177282333374,0.07720007002353668,-0.0757972002029419,67774777
19-Mar-2020 08:32:01.802,0.7027925252914429,43263,67774758,50731,-0.7031252384185791,0.07717612385749817,-0.07577405869960785,67774778
19-Mar-2020 08:32:02.802,0.702778697013855,43263,67774758,50731,-0.7031446695327759,0.07715433835983276,-0.07574629783630371,67774779
19-Mar-2020 08:32:03.802,0.7027887105941772,43263,67774758,50731,-0.7031395435333252,0.07713502645492554,-0.07572008669376373,67774780
19-Mar-2020 08:32:04.802,0.7028067111968994,43263,67774758,50731,-0.703127384185791,0.07710704207420349,-0.07569469511508942,67774781
19-Mar-2020 08:32:05.802,0.7028002738952637,43263,67774758,50731,-0.703139066696167,0.0770842581987381,-0.07567013800144196,67774782
19-Mar-2020 08:32:06.802,0.7027865648269653,43263,67774758,50731,-0.703157901763916,0.07706029713153839,-0.07564328610897064,67774783
19-Mar-2020 08:32:07.802,0.7028015851974487,43263,67774758,50731,-0.7031488418579102,0.0770321935415268,-0.07561765611171722,67774784
19-Mar-2020 08:32:08.802,0.7028212547302246,43263,67774758,50731,-0.7031358480453491,0.0769946277141571,-0.07559433579444885,67774785
19-Mar-2020 08:32:09.802,0.7028089761734009,43263,67774758,50731,-0.7031527757644653,0.07697126269340515,-0.07557331025600433,67774786
19-Mar-2020 08:32:10.802,0.702800989151001,43263,67774758,50731,-0.7031668424606323,0.07694505155086517,-0.07554438710212708,67774787
19-Mar-2020 08:32:11.802,0.7028179168701172,43263,67774758,50731,-0.7031553983688354,0.07692377269268036,-0.07551759481430054,67774788
19-Mar-2020 08:32:12.802,0.7028288841247559,43263,67774790,50724,-0.7031502723693848,0.0768962949514389,-0.07548794150352478,67774789
19-Mar-2020 08:32:13.802,0.7028156518936157,43263,67774790,50724,-0.7031692266464233,0.07687430083751678,-0.07545958459377289,67774790
19-Mar-2020 08:32:14.802,0.702812671661377,43263,67774790,50724,-0.7031776905059814,0.07685261964797974,-0.07542936503887177,67774791
19-Mar-2020 08:32:15.802,0.7028319835662842,43263,67774790,50724,-0.7031633853912354,0.07682877779006958,-0.07540921866893768,67774792
19-Mar-2020 08:32:16.802,0.7028396129608154,43263,67774790,50724,-0.7031611204147339,0.07679547369480133,-0.07538799941539764,67774793
19-Mar-2020 08:32:17.802,0.7028248310089111,43263,67774790,50724,-0.7031821012496948,0.07676719129085541,-0.07536216080188751,67774794
19-Mar-2020 08:32:18.802,0.7028263807296753,43295,67774790,50724,-0.7031861543655396,0.07673963904380798,-0.075338214635849,67774795
19-Mar-2020 08:32:19.802,0.7028456926345825,43295,67774790,50724,-0.7031723260879517,0.07671238481998444,-0.07531338930130005,67774796
19-Mar-2020 08:32:20.802,0.7028487920761108,43295,67774790,50724,-0.7031749486923218,0.07668358087539673,-0.07529167830944061,67774797
19-Mar-2020 08:32:21.802,0.7028330564498901,43295,67774790,50724,-0.7031960487365723,0.07666613161563873,-0.07526068389415741,67774798
19-Mar-2020 08:32:22.802,0.7028379440307617,43295,67774790,50724,-0.70319664478302,0.0766414999961853,-0.07522869110107422,67774799
19-Mar-2020 08:32:23.802,0.7028602361679077,43295,67774790,50724,-0.7031806707382202,0.07661409676074982,-0.07520078122615814,67774800
19-Mar-2020 08:32:24.802,0.702857255935669,43295,67774790,50724,-0.703188419342041,0.0765894204378128,-0.07517848908901215,67774801
19-Mar-2020 08:32:25.802,0.7028430700302124,43295,67774790,50724,-0.7032082080841064,0.07656532526016235,-0.07515251636505127,67774802
19-Mar-2020 08:32:26.802,0.7028509378433228,43295,67774790,50724,-0.7032054662704468,0.07654786109924316,-0.07512404024600983,67774803
19-Mar-2020 08:32:27.802,0.7028710842132568,43295,67774790,50724,-0.7031912803649902,0.07650585472583771,-0.07511039078235626,67774804
19-Mar-2020 08:32:28.802,0.702865481376648,43295,67774790,50724,-0.7032020092010498,0.07648400962352753,-0.07508555054664612,67774805
19-Mar-2020 08:32:29.802,0.7028526067733765,43295,67774790,50724,-0.7032208442687988,0.07645994424819946,-0.07505382597446442,67774806
19-Mar-2020 08:32:30.802,0.7028660774230957,43295,67774790,50724,-0.7032126188278198,0.0764293223619461,-0.07503291964530945,67774807
19-Mar-2020 08:32:31.802,0.7028840780258179,43295,67774790,50724,-0.7032004594802856,0.0764017105102539,-0.07500867545604706,67774808
19-Mar-2020 08:32:32.802,0.7028758525848389,43295,67774790,50724,-0.7032146453857422,0.07637517154216766,-0.07497799396514893,67774809
19-Mar-2020 08:32:33.802,0.7028640508651733,43295,67774790,50724,-0.7032310962677002,0.07636310160160065,-0.07494959235191345,67774810
19-Mar-2020 08:32:34.802,0.7028825283050537,43295,67774790,50724,-0.7032186985015869,0.07633517682552338,-0.07491759955883026,67774811
19-Mar-2020 08:32:35.802,0.702894926071167,43295,67774790,50724,-0.7032119035720825,0.07630527019500732,-0.07489657402038574,67774812
19-Mar-2020 08:32:36.802,0.702881932258606,43295,67774790,50724,-0.7032305002212524,0.07628153264522552,-0.07487016916275024,67774813
19-Mar-2020 08:32:37.802,0.7028776407241821,43295,67774790,50724,-0.7032405138015747,0.07625526189804077,-0.07484212517738342,67774814
19-Mar-2020 08:32:38.802,0.7028930187225342,43295,67774790,50724,-0.7032296657562256,0.07622891664505005,-0.07482549548149109,67774815
19-Mar-2020 08:32:39.802,0.7029018402099609,43295,67774790,50724,-0.7032259702682495,0.07620085775852203,-0.07480597496032715,67774816
19-Mar-2020 08:32:40.802,0.7028894424438477,43295,67774790,50724,-0.7032440900802612,0.07617530226707458,-0.07477901875972748,67774817
19-Mar-2020 08:32:41.802,0.7028876543045044,43295,67774790,50724,-0.7032508850097656,0.07615353167057037,-0.07475331425666809,67774818
19-Mar-2020 08:32:42.802,0.7029074430465698,43295,67774790,50724,-0.7032374143600464,0.07612468302249908,-0.07472485303878784,67774819
19-Mar-2020 08:32:43.802,0.7029126882553101,43295,67774790,50724,-0.703237771987915,0.07609866559505463,-0.07469610869884491,67774820
19-Mar-2020 08:32:44.802,0.7028999328613281,43295,67774822,50731,-0.7032560110092163,0.076080322265625,-0.07466712594032288,67774821
19-Mar-2020 08:32:45.802,0.7029036283493042,43295,67774822,50731,-0.7032582759857178,0.07605458796024323,-0.07463684678077698,67774822
19-Mar-2020 08:32:46.802,0.7029216289520264,43295,67774822,50731,-0.7032451629638672,0.07602821290493011,-0.07461534440517426,67774823
19-Mar-2020 08:32:47.802,0.7029236555099487,43295,67774822,50731,-0.7032489776611328,0.07599817216396332,-0.0745929628610611,67774824
19-Mar-2020 08:32:48.802,0.7029083967208862,43295,67774822,50731,-0.7032697200775146,0.07597284018993378,-0.07456663250923157,67774825
19-Mar-2020 08:32:49.802,0.702916145324707,43295,67774822,50731,-0.7032674551010132,0.0759439766407013,-0.07454399764537811,67774826
19-Mar-2020 08:32:50.802,0.7029321193695068,43327,67774822,50731,-0.7032564878463745,0.07591542601585388,-0.07452505826950073,67774827
19-Mar-2020 08:32:51.802,0.7029274702072144,43327,67774822,50731,-0.7032667398452759,0.075892373919487,-0.07449869811534882,67774828
19-Mar-2020 08:32:52.802,0.7029173374176025,43327,67774822,50731,-0.703282356262207,0.07587072253227234,-0.07446782290935516,67774829
19-Mar-2020 08:32:53.802,0.7029275894165039,43327,67774822,50731,-0.7032772302627563,0.07584907114505768,-0.07443946599960327,67774830
19-Mar-2020 08:32:54.802,0.7029441595077515,43327,67774822,50731,-0.7032665014266968,0.07582123577594757,-0.07441273331642151,67774831
19-Mar-2020 08:32:55.802,0.7029372453689575,43327,67774822,50731,-0.7032792568206787,0.07579678297042847,-0.07438448071479797,67774832
19-Mar-2020 08:32:56.802,0.7029277086257935,43327,67774822,50731,-0.7032935619354248,0.07577759027481079,-0.07435725629329681,67774833
19-Mar-2020 08:32:57.802,0.7029439210891724,43327,67774822,50731,-0.7032831907272339,0.07574436068534851,-0.07433518767356873,67774834
19-Mar-2020 08:32:58.802,0.7029560804367065,43327,67774822,50731,-0.7032767534255981,0.07570949196815491,-0.07431614398956299,67774835
19-Mar-2020 08:32:59.802,0.702945351600647,43327,67774822,50731,-0.7032934427261353,0.07568302750587463,-0.07428887486457825,67774836
19-Mar-2020 08:33:00.802,0.7029401063919067,43327,67774822,50731,-0.7033039331436157,0.07565927505493164,-0.07426366209983826,67774837
19-Mar-2020 08:33:01.802,0.7029558420181274,43327,67774822,50731,-0.7032942771911621,0.07562939822673798,-0.07423752546310425,67774838
19-Mar-2020 08:33:02.802,0.7029657363891602,43327,67774822,50731,-0.7032890319824219,0.07560573518276215,-0.07421289384365082,67774839
19-Mar-2020 08:33:03.802,0.7029539346694946,43327,67774822,50731,-0.7033058404922485,0.0755910873413086,-0.07418209314346313,67774840
19-Mar-2020 08:33:04.802,0.7029507160186768,43327,67774822,50731,-0.7033141851425171,0.07556837797164917,-0.07415483891963959,67774841
19-Mar-2020 08:33:05.802,0.7029683589935303,43327,67774822,50731,-0.7033025026321411,0.07554103434085846,-0.07412894070148468,67774842
19-Mar-2020 08:33:06.802,0.7029757499694824,43327,67774822,50731,-0.703301191329956,0.0755080133676529,-0.07410387694835663,67774843
19-Mar-2020 08:33:07.802,0.7029614448547363,43327,67774822,50731,-0.7033195495605469,0.07549209892749786,-0.07408170402050018,67774844
19-Mar-2020 08:33:08.802,0.7029650211334229,43327,67774822,50731,-0.7033225297927856,0.07545596361160278,-0.07405677437782288,67774845
19-Mar-2020 08:33:09.802,0.7029839754104614,43327,67774822,50731,-0.7033096551895142,0.07542189955711365,-0.07403470575809479,67774846
19-Mar-2020 08:33:10.802,0.7029848098754883,43327,67774822,50731,-0.7033137083053589,0.07539980113506317,-0.0740116536617279,67774847
19-Mar-2020 08:33:11.802,0.7029719352722168,43327,67774822,50731,-0.7033320665359497,0.07537508010864258,-0.07398384809494019,67774848
19-Mar-2020 08:33:12.802,0.7029752731323242,43327,67774822,50731,-0.7033340930938721,0.07535360753536224,-0.07395599782466888,67774849
19-Mar-2020 08:33:13.802,0.7029930353164673,43327,67774822,50731,-0.7033214569091797,0.07532961666584015,-0.07392781972885132,67774850
19-Mar-2020 08:33:14.802,0.7029902935028076,43327,67774822,50731,-0.7033296823501587,0.07530651986598969,-0.07389871776103973,67774851
19-Mar-2020 08:33:15.802,0.7029788494110107,43327,67774822,50731,-0.7033463716506958,0.07528632879257202,-0.07387179136276245,67774852
19-Mar-2020 08:33:16.802,0.7029886245727539,43327,67774854,50731,-0.7033419609069824,0.07525847852230072,-0.07384641468524933,67774853
19-Mar-2020 08:33:17.802,0.7030060291290283,43327,67774854,50731,-0.7033309936523438,0.07522371411323547,-0.07382333278656006,67774854
19-Mar-2020 08:33:18.802,0.7030019760131836,43327,67774854,50731,-0.7033401727676392,0.07519933581352234,-0.07379981875419617,67774855
19-Mar-2020 08:33:19.802,0.7029938697814941,43327,67774854,50731,-0.7033535242080688,0.07517287135124207,-0.0737762451171875,67774856
19-Mar-2020 08:33:20.802,0.7030037641525269,43327,67774854,50731,-0.7033485174179077,0.0751466453075409,-0.07375520467758179,67774857
19-Mar-2020 08:33:21.802,0.7030172348022461,43327,67774854,50731,-0.7033407688140869,0.07511773705482483,-0.07373057305812836,67774858
19-Mar-2020 08:33:22.802,0.7030080556869507,43359,67774854,50731,-0.7033549547195435,0.07509882748126984,-0.0737016499042511,67774859
19-Mar-2020 08:33:23.802,0.7030025720596313,43359,67774854,50731,-0.7033660411834717,0.0750749409198761,-0.07367224991321564,67774860
19-Mar-2020 08:33:24.802,0.7030161619186401,43359,67774854,50731,-0.7033573389053345,0.07505187392234802,-0.07364781200885773,67774861
19-Mar-2020 08:33:25.802,0.7030260562896729,43359,67774854,50731,-0.7033536434173584,0.07502312958240509,-0.07361969351768494,67774862
19-Mar-2020 08:33:26.802,0.7030174732208252,43359,67774854,50731,-0.7033675909042358,0.07499995827674866,-0.07359009981155396,67774863
19-Mar-2020 08:33:27.802,0.70301353931427,43359,67774854,50731,-0.7033768892288208,0.07497407495975494,-0.07356545329093933,67774864
19-Mar-2020 08:33:28.802,0.703028678894043,43359,67774854,50731,-0.7033675909042358,0.07494033873081207,-0.07354521751403809,67774865
19-Mar-2020 08:33:29.802,0.7030357122421265,43359,67774854,50731,-0.703365683555603,0.07491488754749298,-0.07352228462696075,67774866
19-Mar-2020 08:33:30.802,0.7030268907546997,43359,67774854,50731,-0.7033793926239014,0.07488937675952911,-0.07349875569343567,67774867
19-Mar-2020 08:33:31.802,0.7030273675918579,43359,67774854,50731,-0.7033846378326416,0.07486313581466675,-0.07347382605075836,67774868
19-Mar-2020 08:33:32.802,0.703044056892395,43359,67774854,50731,-0.7033731937408447,0.0748385637998581,-0.0734485387802124,67774869
19-Mar-2020 08:33:33.802,0.7030470371246338,43359,67774854,50731,-0.7033756971359253,0.07481728494167328,-0.07341861724853516,67774870
19-Mar-2020 08:33:34.803,0.7030351161956787,43359,67774854,50731,-0.7033931016921997,0.0747937262058258,-0.07338735461235046,67774871
19-Mar-2020 08:33:35.803,0.7030375003814697,43359,67774854,50731,-0.7033958435058594,0.07477132976055145,-0.07336141169071198,67774872
19-Mar-2020 08:33:36.803,0.703055739402771,43359,67774854,50731,-0.7033833265304565,0.07474096119403839,-0.07333646714687347,67774873
19-Mar-2020 08:33:37.803,0.703054666519165,43359,67774854,50731,-0.7033901214599609,0.07471592724323273,-0.07331137359142303,67774874
19-Mar-2020 08:33:38.803,0.7030432224273682,43359,67774854,50731,-0.7034072875976562,0.07468736171722412,-0.07328633964061737,67774875
19-Mar-2020 08:33:39.803,0.7030514478683472,43359,67774854,50731,-0.7034041881561279,0.07465718686580658,-0.07326771318912506,67774876
19-Mar-2020 08:33:40.803,0.7030659914016724,43359,67774854,50731,-0.7033947706222534,0.07462884485721588,-0.07324369251728058,67774877
19-Mar-2020 08:33:41.803,0.7030632495880127,43359,67774854,50731,-0.7034022808074951,0.07460777461528778,-0.07322028279304504,67774878
19-Mar-2020 08:33:42.803,0.7030549049377441,43359,67774854,50731,-0.7034159898757935,0.07458660006523132,-0.07319305837154388,67774879
19-Mar-2020 08:33:43.803,0.7030640840530396,43359,67774854,50731,-0.7034119367599487,0.07456378638744354,-0.07316598296165466,67774880
19-Mar-2020 08:33:44.803,0.7030788660049438,43359,67774854,50731,-0.7034034729003906,0.07453641295433044,-0.07313136756420135,67774881
19-Mar-2020 08:33:45.803,0.7030723094940186,43359,67774854,50731,-0.7034149169921875,0.07451644539833069,-0.07310481369495392,67774882
19-Mar-2020 08:33:46.803,0.7030658721923828,43359,67774854,50731,-0.7034265995025635,0.07449246942996979,-0.07308076322078705,67774883
19-Mar-2020 08:33:47.803,0.7030812501907349,43359,67774854,50731,-0.7034176588058472,0.07445818185806274,-0.07305483520030975,67774884
19-Mar-2020 08:33:48.803,0.7030898332595825,43359,67774886,50731,-0.7034140825271606,0.07443100214004517,-0.07303333282470703,67774885
19-Mar-2020 08:33:49.803,0.703080415725708,43359,67774886,50731,-0.7034288644790649,0.07440227270126343,-0.07301005721092224,67774886
19-Mar-2020 08:33:50.803,0.703076958656311,43359,67774886,50731,-0.7034372091293335,0.07437852025032043,-0.07298733294010162,67774887
19-Mar-2020 08:33:51.803,0.7030906677246094,43359,67774886,50731,-0.7034289836883545,0.07434964179992676,-0.07296322286128998,67774888
19-Mar-2020 08:33:52.803,0.7030971050262451,43359,67774886,50731,-0.7034281492233276,0.07432675361633301,-0.07293415069580078,67774889
19-Mar-2020 08:33:53.803,0.7030885219573975,43359,67774886,50731,-0.7034422159194946,0.07430465519428253,-0.07290495932102203,67774890
19-Mar-2020 08:33:54.803,0.7030887603759766,43391,67774886,50731,-0.7034471035003662,0.07428158819675446,-0.07287788391113281,67774891
19-Mar-2020 08:33:55.803,0.7031047344207764,43391,67774886,50731,-0.7034366130828857,0.07425330579280853,-0.07285027205944061,67774892
19-Mar-2020 08:33:56.803,0.7031079530715942,43391,67774886,50731,-0.7034387588500977,0.07422971725463867,-0.0728222131729126,67774893
19-Mar-2020 08:33:57.803,0.703100323677063,43391,67774886,50731,-0.7034518718719482,0.07420395314693451,-0.07279828190803528,67774894
19-Mar-2020 08:33:58.803,0.7031031847000122,43391,67774886,50731,-0.7034543752670288,0.07417604327201843,-0.07277540862560272,67774895
19-Mar-2020 08:33:59.803,0.7031160593032837,43391,67774886,50731,-0.7034471035003662,0.07414700090885162,-0.07275260984897614,67774896
19-Mar-2020 08:34:00.803,0.7031159400939941,43391,67774886,50731,-0.7034517526626587,0.07412399351596832,-0.07273146510124207,67774897
19-Mar-2020 08:34:01.803,0.7031078338623047,43391,67774886,50731,-0.7034655809402466,0.07409416139125824,-0.07270480692386627,67774898
19-Mar-2020 08:34:02.803,0.7031153440475464,43391,67774886,50731,-0.7034636735916138,0.07406868040561676,-0.07267946004867554,67774899
19-Mar-2020 08:34:03.803,0.7031270265579224,43391,67774886,50731,-0.7034569978713989,0.07404729723930359,-0.07265187799930573,67774900
19-Mar-2020 08:34:04.803,0.7031241655349731,43391,67774886,50731,-0.7034655809402466,0.0740199089050293,-0.0726207047700882,67774901
19-Mar-2020 08:34:05.803,0.7031164169311523,43391,67774886,50731,-0.7034779787063599,0.07400068640708923,-0.07259508967399597,67774902
19-Mar-2020 08:34:06.803,0.7031267881393433,43391,67774886,50731,-0.7034733295440674,0.07397580146789551,-0.0725669264793396,67774903
19-Mar-2020 08:34:07.803,0.7031375169754028,43391,67774886,50731,-0.7034684419631958,0.07394574582576752,-0.07254143059253693,67774904
19-Mar-2020 08:34:08.803,0.703131914138794,43391,67774886,50731,-0.7034785747528076,0.0739220380783081,-0.0725192278623581,67774905
19-Mar-2020 08:34:09.803,0.7031307220458984,43391,67774886,50731,-0.703485369682312,0.07389146089553833,-0.07249774038791656,67774906
19-Mar-2020 08:34:10.803,0.7031416893005371,43391,67774886,50731,-0.7034797668457031,0.07386358082294464,-0.07247412204742432,67774907
19-Mar-2020 08:34:11.803,0.703148603439331,43391,67774886,50731,-0.703478217124939,0.07383653521537781,-0.07244953513145447,67774908
19-Mar-2020 08:34:12.803,0.7031421661376953,43391,67774886,50731,-0.7034897804260254,0.07381488382816315,-0.07242327928543091,67774909
19-Mar-2020 08:34:13.803,0.7031399011611938,43391,67774886,50731,-0.7034978866577148,0.07378768920898438,-0.07239377498626709,67774910
19-Mar-2020 08:34:14.803,0.7031513452529907,43391,67774886,50731,-0.7034918069839478,0.07376368343830109,-0.07236522436141968,67774911
19-Mar-2020 08:34:15.803,0.7031548023223877,43391,67774886,50731,-0.7034938335418701,0.07374045252799988,-0.07233773171901703,67774912
19-Mar-2020 08:34:16.803,0.7031490802764893,43391,67774886,50731,-0.703504204750061,0.07371948659420013,-0.07230968773365021,67774913
19-Mar-2020 08:34:17.803,0.7031500339508057,43391,67774886,50731,-0.7035090923309326,0.07368895411491394,-0.07228593528270721,67774914
19-Mar-2020 08:34:18.803,0.7031623125076294,43391,67774886,50731,-0.7035025358200073,0.07365912199020386,-0.07226207852363586,67774915
19-Mar-2020 08:34:19.803,0.7031666040420532,43391,67774886,50731,-0.7035039663314819,0.07362860441207886,-0.07223856449127197,67774916
19-Mar-2020 08:34:20.803,0.7031592130661011,43391,67774918,50731,-0.7035157680511475,0.07360449433326721,-0.07221786677837372,67774917
19-Mar-2020 08:34:21.803,0.7031636238098145,43391,67774918,50731,-0.7035170793533325,0.07357783615589142,-0.07219119369983673,67774918
19-Mar-2020 08:34:22.803,0.7031741142272949,43391,67774918,50731,-0.7035114765167236,0.07355475425720215,-0.07216767966747284,67774919
19-Mar-2020 08:34:23.803,0.7031733989715576,43391,67774918,50731,-0.7035171985626221,0.07353053987026215,-0.07213824987411499,67774920
19-Mar-2020 08:34:24.803,0.7031673192977905,43391,67774918,50731,-0.7035284042358398,0.07351091504096985,-0.07211044430732727,67774921
19-Mar-2020 08:34:25.803,0.7031736373901367,43391,67774918,50731,-0.7035272121429443,0.07348883152008057,-0.07208462059497833,67774922
19-Mar-2020 08:34:26.803,0.7031850814819336,43423,67774918,50731,-0.7035219669342041,0.07345524430274963,-0.07205462455749512,67774923
19-Mar-2020 08:34:27.803,0.703183650970459,43423,67774918,50731,-0.703528881072998,0.0734279453754425,-0.07202951610088348,67774924
19-Mar-2020 08:34:28.803,0.7031829357147217,43423,67774918,50731,-0.7035349607467651,0.07340040802955627,-0.07200510799884796,67774925
19-Mar-2020 08:34:29.803,0.7031896114349365,43423,67774918,50731,-0.7035329341888428,0.07337586581707001,-0.0719841867685318,67774926
19-Mar-2020 08:34:30.803,0.7031960487365723,43423,67774918,50731,-0.7035319805145264,0.07334604859352112,-0.071961909532547,67774927
19-Mar-2020 08:34:31.803,0.7031919956207275,43423,67774918,50731,-0.7035415172576904,0.0733208954334259,-0.07193675637245178,67774928
19-Mar-2020 08:34:32.803,0.7031899690628052,43423,67774918,50731,-0.7035479545593262,0.07330124080181122,-0.0719095766544342,67774929
19-Mar-2020 08:34:33.803,0.7031984329223633,43423,67774918,50731,-0.703545331954956,0.07327328622341156,-0.07188133895397186,67774930
19-Mar-2020 08:34:34.803,0.7032032012939453,43423,67774918,50731,-0.7035458087921143,0.07324974238872528,-0.07185512781143188,67774931
19-Mar-2020 08:34:35.803,0.7031985521316528,43423,67774918,50731,-0.703555703163147,0.07323074340820312,-0.07182683050632477,67774932
19-Mar-2020 08:34:36.803,0.7032034397125244,43423,67774918,50731,-0.7035565376281738,0.07320328056812286,-0.07179833948612213,67774933
19-Mar-2020 08:34:37.803,0.7032113075256348,43423,67774918,50731,-0.7035534381866455,0.07317551970481873,-0.0717761218547821,67774934
19-Mar-2020 08:34:38.803,0.7032148838043213,43423,67774918,50731,-0.7035559415817261,0.07314485311508179,-0.07175134122371674,67774935
19-Mar-2020 08:34:39.803,0.703211784362793,43423,67774918,50731,-0.7035640478134155,0.07311812043190002,-0.07172700762748718,67774936
19-Mar-2020 08:34:40.803,0.7032145261764526,43423,67774918,50731,-0.7035658359527588,0.07309454679489136,-0.07170659303665161,67774937
19-Mar-2020 08:34:41.803,0.7032240629196167,43423,67774918,50731,-0.7035621404647827,0.07306301593780518,-0.07168346643447876,67774938
19-Mar-2020 08:34:42.803,0.7032233476638794,43423,67774918,50731,-0.7035679817199707,0.07303990423679352,-0.07165606319904327,67774939
19-Mar-2020 08:34:43.803,0.7032221555709839,43423,67774918,50731,-0.7035752534866333,0.07301527261734009,-0.07162344455718994,67774940
19-Mar-2020 08:34:44.803,0.7032243013381958,43423,67774918,50731,-0.7035778760910034,0.07299506664276123,-0.07159686088562012,67774941
19-Mar-2020 08:34:45.803,0.7032314538955688,43423,67774918,50731,-0.703575611114502,0.0729716420173645,-0.07157325744628906,67774942
19-Mar-2020 08:34:46.803,0.7032315731048584,43423,67774918,50731,-0.7035814523696899,0.07294584810733795,-0.07154184579849243,67774943
19-Mar-2020 08:34:47.803,0.703229546546936,43423,67774918,50731,-0.7035881280899048,0.07292358577251434,-0.07151710987091064,67774944
19-Mar-2020 08:34:48.803,0.7032376527786255,43423,67774918,50731,-0.7035845518112183,0.07289722561836243,-0.07149773836135864,67774945
19-Mar-2020 08:34:49.803,0.7032438516616821,43423,67774918,50731,-0.7035841941833496,0.07286515831947327,-0.07147537171840668,67774946
19-Mar-2020 08:34:50.803,0.7032413482666016,43423,67774918,50731,-0.7035919427871704,0.07283814251422882,-0.07144929468631744,67774947
19-Mar-2020 08:34:51.803,0.7032433748245239,43423,67774918,50731,-0.7035956382751465,0.0728117972612381,-0.07142224907875061,67774948
19-Mar-2020 08:34:52.803,0.7032508850097656,43423,67774950,50731,-0.7035931348800659,0.07278627157211304,-0.07140019536018372,67774949
19-Mar-2020 08:34:53.803,0.7032546997070312,43423,67774950,50731,-0.7035948038101196,0.07275646924972534,-0.07137119770050049,67774950
19-Mar-2020 08:34:54.803,0.7032512426376343,43423,67774950,50731,-0.7036037445068359,0.07273834943771362,-0.07134068012237549,67774951
19-Mar-2020 08:34:55.803,0.7032531499862671,43423,67774950,50731,-0.7036064863204956,0.07271768152713776,-0.07131162285804749,67774952
19-Mar-2020 08:34:56.803,0.703261137008667,43423,67774950,50731,-0.7036037445068359,0.07268950343132019,-0.07128791511058807,67774953
19-Mar-2020 08:34:57.803,0.7032625675201416,43423,67774950,50731,-0.703607439994812,0.07266463339328766,-0.07126392424106598,67774954
19-Mar-2020 08:34:58.803,0.703261137008667,43455,67774950,50731,-0.7036137580871582,0.0726422667503357,-0.07123899459838867,67774955
19-Mar-2020 08:34:59.803,0.7032649517059326,43455,67774950,50731,-0.7036149501800537,0.0726146548986435,-0.07121768593788147,67774956
19-Mar-2020 08:35:00.803,0.7032727003097534,43455,67774950,50731,-0.7036128044128418,0.07258117198944092,-0.07119621336460114,67774957
19-Mar-2020 08:35:01.803,0.7032736539840698,43455,67774950,50731,-0.7036173343658447,0.07255566120147705,-0.07116921246051788,67774958
19-Mar-2020 08:35:02.803,0.7032705545425415,43455,67774950,50731,-0.7036255598068237,0.0725332498550415,-0.07114191353321075,67774959
19-Mar-2020 08:35:03.803,0.7032773494720459,43455,67774950,50731,-0.7036237716674805,0.07250858843326569,-0.07111725211143494,67774960
19-Mar-2020 08:35:04.803,0.7032836675643921,43455,67774950,50731,-0.7036228179931641,0.07248085737228394,-0.07109016180038452,67774961
19-Mar-2020 08:35:05.803,0.7032821178436279,43455,67774950,50731,-0.7036300897598267,0.07245773077011108,-0.0710567831993103,67774962
19-Mar-2020 08:35:06.803,0.7032815217971802,43455,67774950,50731,-0.7036358118057251,0.0724383294582367,-0.07102760672569275,67774963
19-Mar-2020 08:35:07.803,0.7032874822616577,43455,67774950,50731,-0.7036348581314087,0.07241058349609375,-0.07100561261177063,67774964
19-Mar-2020 08:35:08.803,0.703294038772583,43455,67774950,50731,-0.7036334276199341,0.07238301634788513,-0.0709829181432724,67774965
19-Mar-2020 08:35:09.803,0.7032911777496338,43455,67774950,50731,-0.7036417722702026,0.072355255484581,-0.07095763087272644,67774966
19-Mar-2020 08:35:10.803,0.7032928466796875,43455,67774950,50731,-0.7036454677581787,0.0723278671503067,-0.07093305885791779,67774967
19-Mar-2020 08:35:11.803,0.7032999992370605,43455,67774950,50731,-0.7036428451538086,0.07230149209499359,-0.07091383635997772,67774968
19-Mar-2020 08:35:12.803,0.7033035755157471,43455,67774950,50731,-0.7036443948745728,0.07227601110935211,-0.070888951420784,67774969
19-Mar-2020 08:35:13.803,0.7032999992370605,43455,67774950,50731,-0.7036538124084473,0.07225242257118225,-0.07085631787776947,67774970
19-Mar-2020 08:35:14.803,0.7033042907714844,43455,67774950,50731,-0.7036541700363159,0.07223266363143921,-0.07082691788673401,67774971
19-Mar-2020 08:35:15.803,0.7033151388168335,43455,67774950,50731,-0.703648567199707,0.07220712304115295,-0.0708019882440567,67774972
19-Mar-2020 08:35:16.803,0.7033151388168335,43455,67774950,50731,-0.703654408454895,0.07217897474765778,-0.07077492773532867,67774973
19-Mar-2020 08:35:17.803,0.7033108472824097,43455,67774950,50731,-0.7036634683609009,0.07215885818004608,-0.07074744999408722,67774974
19-Mar-2020 08:35:18.803,0.7033175230026245,43455,67774950,50731,-0.703662633895874,0.07212677597999573,-0.07072046399116516,67774975
19-Mar-2020 08:35:19.803,0.7033253908157349,43455,67774950,50731,-0.7036597728729248,0.07209442555904388,-0.07070408761501312,67774976
19-Mar-2020 08:35:20.803,0.7033249139785767,43455,67774950,50731,-0.7036656141281128,0.07206970453262329,-0.07067885994911194,67774977
19-Mar-2020 08:35:21.803,0.7033209800720215,43455,67774950,50731,-0.7036745548248291,0.07204478979110718,-0.07064950466156006,67774978
19-Mar-2020 08:35:22.803,0.7033287286758423,43455,67774950,50731,-0.7036724090576172,0.07201604545116425,-0.07062441110610962,67774979
19-Mar-2020 08:35:23.803,0.7033357620239258,43455,67774950,50731,-0.703670859336853,0.0719892829656601,-0.07059845328330994,67774980
19-Mar-2020 08:35:24.803,0.703335165977478,43455,67774982,50724,-0.7036764621734619,0.07196974754333496,-0.07056795060634613,67774981
19-Mar-2020 08:35:25.803,0.7033344507217407,43455,67774982,50724,-0.7036818265914917,0.07195380330085754,-0.0705384761095047,67774982
19-Mar-2020 08:35:26.803,0.7033424377441406,43455,67774982,50724,-0.703679084777832,0.07192493975162506,-0.07051524519920349,67774983
19-Mar-2020 08:35:27.803,0.7033500671386719,43455,67774982,50724,-0.7036768198013306,0.07189598679542542,-0.07049085199832916,67774984
19-Mar-2020 08:35:28.803,0.70334792137146,43455,67774982,50724,-0.7036842107772827,0.07187288999557495,-0.07046312093734741,67774985
19-Mar-2020 08:35:29.803,0.7033467292785645,43455,67774982,50724,-0.7036904096603394,0.07184475660324097,-0.07043720781803131,67774986
19-Mar-2020 08:35:30.803,0.7033559083938599,43487,67774982,50724,-0.703685998916626,0.07181832194328308,-0.07042093575000763,67774987
19-Mar-2020 08:35:31.803,0.7033594846725464,43487,67774982,50724,-0.7036880254745483,0.07178615033626556,-0.07039463520050049,67774988
19-Mar-2020 08:35:32.803,0.7033522129058838,43487,67774982,50724,-0.7037006616592407,0.07176144421100616,-0.07036568224430084,67774989
19-Mar-2020 08:35:33.803,0.7033549547195435,43487,67774982,50724,-0.703702449798584,0.07174259424209595,-0.07034070789813995,67774990
19-Mar-2020 08:35:34.803,0.7033678293228149,43487,67774982,50724,-0.7036952972412109,0.0717134028673172,-0.07031361758708954,67774991
19-Mar-2020 08:35:35.803,0.7033694982528687,43487,67774982,50724,-0.7036985158920288,0.0716928243637085,-0.07028636336326599,67774992
19-Mar-2020 08:35:36.803,0.7033650875091553,43487,67774982,50724,-0.7037075757980347,0.07167375087738037,-0.07025672495365143,67774993
19-Mar-2020 08:35:37.803,0.7033716440200806,43487,67774982,50724,-0.7037063837051392,0.07164917886257172,-0.07022823393344879,67774994
19-Mar-2020 08:35:38.803,0.7033816576004028,43487,67774982,50724,-0.7037017345428467,0.07161900401115417,-0.07020695507526398,67774995
19-Mar-2020 08:35:39.803,0.7033785581588745,43487,67774982,50724,-0.7037097215652466,0.07159087061882019,-0.07018689811229706,67774996
19-Mar-2020 08:35:40.803,0.7033758163452148,43487,67774982,50724,-0.7037181854248047,0.07156306505203247,-0.0701587051153183,67774997
19-Mar-2020 08:35:41.803,0.703384518623352,43487,67774982,50724,-0.7037147283554077,0.07153670489788055,-0.07013346254825592,67774998
19-Mar-2020 08:35:42.803,0.7033916711807251,43487,67774982,50724,-0.7037124633789062,0.07150658965110779,-0.07011494040489197,67774999
19-Mar-2020 08:35:43.803,0.703387975692749,43487,67774982,50724,-0.7037211656570435,0.0714845210313797,-0.07008732855319977,67775000
19-Mar-2020 08:35:44.803,0.7033859491348267,43487,67774982,50724,-0.7037289142608643,0.07146373391151428,-0.07005299627780914,67775001
19-Mar-2020 08:35:45.803,0.7033944129943848,43487,67774982,50724,-0.7037253379821777,0.07143984735012054,-0.07002802193164825,67775002
19-Mar-2020 08:35:46.803,0.7034025192260742,43487,67774982,50724,-0.7037227153778076,0.07141247391700745,-0.06999966502189636,67775003
19-Mar-2020 08:35:47.803,0.7033981084823608,43487,67774982,50724,-0.7037321329116821,0.07139021158218384,-0.06997165083885193,67775004
19-Mar-2020 08:35:48.803,0.7033964395523071,43487,67774982,50724,-0.7037384510040283,0.07136845588684082,-0.0699463039636612,67775005
19-Mar-2020 08:35:49.803,0.7034077644348145,43487,67774982,50724,-0.7037323713302612,0.0713353157043457,-0.06992869079113007,67775006
19-Mar-2020 08:35:50.803,0.7034121751785278,43487,67774982,50724,-0.7037324905395508,0.0713089257478714,-0.06991024315357208,67775007
19-Mar-2020 08:35:51.803,0.7034043073654175,43487,67774982,50724,-0.7037464380264282,0.07128079235553741,-0.06987860798835754,67775008
19-Mar-2020 08:35:52.803,0.7034063339233398,43487,67774982,50724,-0.7037492990493774,0.0712602287530899,-0.06985151767730713,67775009
19-Mar-2020 08:35:53.803,0.7034174203872681,43487,67774982,50724,-0.7037429809570312,0.0712333470582962,-0.0698261708021164,67775010
19-Mar-2020 08:35:54.803,0.7034207582473755,43487,67774982,50724,-0.7037453651428223,0.07120542228221893,-0.06979821622371674,67775011
19-Mar-2020 08:35:55.803,0.7034118175506592,43487,67774982,50724,-0.7037591934204102,0.07118700444698334,-0.06976738572120667,67775012
19-Mar-2020 08:35:56.803,0.7034173011779785,43487,67775014,50731,-0.703758955001831,0.0711616575717926,-0.0697413831949234,67775013
19-Mar-2020 08:35:57.803,0.7034314870834351,43487,67775014,50731,-0.7037497758865356,0.07113088667392731,-0.06972095370292664,67775014
19-Mar-2020 08:35:58.803,0.7034311294555664,43487,67775014,50731,-0.7037554979324341,0.07110351324081421,-0.06969600915908813,67775015
19-Mar-2020 08:35:59.803,0.7034237384796143,43487,67775014,50731,-0.7037683725357056,0.07107779383659363,-0.0696665346622467,67775016
19-Mar-2020 08:36:00.803,0.7034316062927246,43487,67775014,50731,-0.7037656307220459,0.0710497796535492,-0.06964288651943207,67775017
19-Mar-2020 08:36:01.803,0.7034415006637573,43487,67775014,50731,-0.7037607431411743,0.07102149724960327,-0.06962274014949799,67775018
19-Mar-2020 08:36:02.803,0.7034368515014648,43519,67775014,50731,-0.7037705183029175,0.07099607586860657,-0.06959697604179382,67775019
19-Mar-2020 08:36:03.803,0.7034304141998291,43519,67775014,50731,-0.7037814855575562,0.07097560167312622,-0.06956727802753448,67775020
19-Mar-2020 08:36:04.803,0.7034423351287842,43519,67775014,50731,-0.7037752866744995,0.07094955444335938,-0.06953880190849304,67775021
19-Mar-2020 08:36:05.803,0.7034519910812378,43519,67775014,50731,-0.7037703990936279,0.07092519104480743,-0.0695171058177948,67775022
19-Mar-2020 08:36:06.803,0.703443169593811,43519,67775014,50731,-0.7037842273712158,0.07090383768081665,-0.06948800384998322,67775023
19-Mar-2020 08:36:07.803,0.7034419775009155,43519,67775014,50731,-0.703790545463562,0.07088100910186768,-0.06945692002773285,67775024
19-Mar-2020 08:36:08.803,0.703455924987793,43519,67775014,50731,-0.7037816047668457,0.07085204124450684,-0.06943675875663757,67775025
19-Mar-2020 08:36:09.803,0.7034653425216675,43519,67775014,50731,-0.703778862953186,0.07081729173660278,-0.06940755248069763,67775026
19-Mar-2020 08:36:10.803,0.7034553289413452,43519,67775014,50731,-0.7037937641143799,0.07079045474529266,-0.06938506662845612,67775027
19-Mar-2020 08:36:11.803,0.7034544944763184,43519,67775014,50731,-0.703799843788147,0.0707625150680542,-0.06935909390449524,67775028
19-Mar-2020 08:36:12.803,0.7034685611724854,43519,67775014,50731,-0.7037904262542725,0.07073482871055603,-0.06934019923210144,67775029
19-Mar-2020 08:36:13.803,0.7034733295440674,43519,67775014,50731,-0.7037906646728516,0.07070846855640411,-0.06931813061237335,67775030
19-Mar-2020 08:36:14.803,0.7034627199172974,43519,67775014,50731,-0.7038060426712036,0.07068757712841034,-0.06928776204586029,67775031
19-Mar-2020 08:36:15.803,0.7034634351730347,43519,67775014,50731,-0.7038097381591797,0.07067206501960754,-0.06925879418849945,67775032
19-Mar-2020 08:36:16.803,0.7034792900085449,43519,67775014,50731,-0.7037993669509888,0.07064592838287354,-0.06923002004623413,67775033
19-Mar-2020 08:36:17.803,0.7034791707992554,43519,67775014,50731,-0.703804612159729,0.07062451541423798,-0.06920205056667328,67775034
19-Mar-2020 08:36:18.803,0.7034680843353271,43519,67775014,50731,-0.7038198709487915,0.07060883939266205,-0.0691734105348587,67775035
19-Mar-2020 08:36:19.803,0.7034740447998047,43519,67775014,50731,-0.7038187980651855,0.07058419287204742,-0.06915038824081421,67775036
19-Mar-2020 08:36:20.803,0.7034914493560791,43519,67775014,50731,-0.7038065195083618,0.07054954767227173,-0.06913365423679352,67775037
19-Mar-2020 08:36:21.803,0.7034915685653687,43519,67775014,50731,-0.7038114070892334,0.07052081823348999,-0.06911462545394897,67775038
19-Mar-2020 08:36:22.803,0.7034809589385986,43519,67775014,50731,-0.7038264274597168,0.07049383223056793,-0.0690913200378418,67775039
19-Mar-2020 08:36:23.803,0.7034893035888672,43519,67775014,50731,-0.7038235664367676,0.07045412063598633,-0.06907503306865692,67775040
19-Mar-2020 08:36:24.803,0.7035037279129028,43519,67775014,50731,-0.7038131952285767,0.07043631374835968,-0.06905186176300049,67775041
19-Mar-2020 08:36:25.803,0.7034987211227417,43519,67775014,50731,-0.7038239240646362,0.07041481137275696,-0.06901611387729645,67775042
19-Mar-2020 08:36:26.803,0.7034876346588135,43519,67775014,50731,-0.7038402557373047,0.0703953206539154,-0.06898188591003418,67775043
19-Mar-2020 08:36:27.803,0.7034993171691895,43519,67775014,50731,-0.703832745552063,0.07038252055644989,-0.06895150244235992,67775044
19-Mar-2020 08:36:28.803,0.7035136222839355,43519,67775046,50724,-0.7038246393203735,0.0703553855419159,-0.06891860067844391,67775045
19-Mar-2020 08:36:29.803,0.7035032510757446,43519,67775046,50724,-0.7038395404815674,0.07033117115497589,-0.06889556348323822,67775046
19-Mar-2020 08:36:30.803,0.7034968137741089,43519,67775046,50724,-0.7038518190383911,0.07030053436756134,-0.06886842846870422,67775047
19-Mar-2020 08:36:31.803,0.7035125494003296,43519,67775046,50724,-0.7038416862487793,0.07026240229606628,-0.06884896755218506,67775048
19-Mar-2020 08:36:32.803,0.7035255432128906,43519,67775046,50724,-0.7038347721099854,0.07022204995155334,-0.06882888078689575,67775049
19-Mar-2020 08:36:33.803,0.7035142183303833,43519,67775046,50724,-0.7038513422012329,0.07019230723381042,-0.06880588829517365,67775050
19-Mar-2020 08:36:34.803,0.7035101652145386,43551,67775046,50724,-0.7038602828979492,0.07016509771347046,-0.06878423690795898,67775051
19-Mar-2020 08:36:35.803,0.7035276889801025,43551,67775046,50724,-0.7038477659225464,0.07014402747154236,-0.06875553727149963,67775052
19-Mar-2020 08:36:36.803,0.7035335302352905,43551,67775046,50724,-0.7038465738296509,0.07012584805488586,-0.06872361898422241,67775053
19-Mar-2020 08:36:37.803,0.7035197019577026,43551,67775046,50724,-0.7038652896881104,0.07010945677757263,-0.06869328022003174,67775054
19-Mar-2020 08:36:38.803,0.703519344329834,43551,67775046,50724,-0.7038712501525879,0.07008716464042664,-0.06865668296813965,67775055
19-Mar-2020 08:36:39.803,0.7035386562347412,43551,67775046,50724,-0.7038569450378418,0.070063516497612,-0.06862743198871613,67775056
19-Mar-2020 08:36:40.803,0.7035404443740845,43551,67775046,50724,-0.7038604021072388,0.07003322243690491,-0.06860785186290741,67775057
19-Mar-2020 08:36:41.803,0.7035257816314697,43551,67775046,50724,-0.7038809061050415,0.06999596953392029,-0.06858411431312561,67775058
19-Mar-2020 08:36:42.803,0.7035305500030518,43551,67775046,50724,-0.703881025314331,0.06996522843837738,-0.06856703758239746,67775059
19-Mar-2020 08:36:43.803,0.7035526037216187,43551,67775046,50724,-0.7038652896881104,0.06992563605308533,-0.06854520738124847,67775060
19-Mar-2020 08:36:44.803,0.7035504579544067,43551,67775046,50724,-0.7038716077804565,0.06989805400371552,-0.06852684915065765,67775061
19-Mar-2020 08:36:45.803,0.7035363912582397,43551,67775046,50724,-0.7038899660110474,0.06987841427326202,-0.06850047409534454,67775062
19-Mar-2020 08:36:46.803,0.7035452127456665,43551,67775046,50724,-0.7038866281509399,0.06985925137996674,-0.0684657096862793,67775063
19-Mar-2020 08:36:47.803,0.7035617828369141,43551,67775046,50724,-0.703874945640564,0.0698421448469162,-0.06843335926532745,67775064
19-Mar-2020 08:36:48.803,0.703557014465332,43551,67775046,50724,-0.7038850784301758,0.06982159614562988,-0.06840181350708008,67775065
19-Mar-2020 08:36:49.803,0.7035435438156128,43551,67775046,50724,-0.703903317451477,0.06980106234550476,-0.06837257742881775,67775066
19-Mar-2020 08:36:50.803,0.7035574913024902,43551,67775046,50724,-0.7038941383361816,0.06977644562721252,-0.06834955513477325,67775067
19-Mar-2020 08:36:51.803,0.7035735845565796,43551,67775046,50724,-0.7038835287094116,0.06973682343959808,-0.06833477318286896,67775068
19-Mar-2020 08:36:52.803,0.7035624980926514,43551,67775046,50724,-0.703899621963501,0.0697011649608612,-0.0683196485042572,67775069
19-Mar-2020 08:36:53.803,0.7035531997680664,43551,67775046,50724,-0.7039138078689575,0.06967136263847351,-0.0682983547449112,67775070
19-Mar-2020 08:36:54.803,0.7035707235336304,43551,67775046,50724,-0.7039018869400024,0.06964296102523804,-0.06827029585838318,67775071
19-Mar-2020 08:36:55.803,0.7035821676254272,43551,67775046,50724,-0.7038952112197876,0.06962046027183533,-0.06824515759944916,67775072
19-Mar-2020 08:36:56.803,0.7035695314407349,43551,67775046,50724,-0.7039127349853516,0.06960122287273407,-0.06821362674236298,67775073
19-Mar-2020 08:36:57.803,0.7035646438598633,43551,67775046,50724,-0.7039229869842529,0.06958423554897308,-0.06817659735679626,67775074
19-Mar-2020 08:36:58.803,0.7035830020904541,43551,67775046,50724,-0.7039095163345337,0.06956611573696136,-0.0681445449590683,67775075
19-Mar-2020 08:36:59.803,0.7035908699035645,43551,67775046,50724,-0.7039057016372681,0.06954051554203033,-0.06812387704849243,67775076
19-Mar-2020 08:37:00.803,0.7035770416259766,43551,67775078,50731,-0.7039246559143066,0.06951479613780975,-0.06809970736503601,67775077
19-Mar-2020 08:37:01.803,0.7035752534866333,43551,67775078,50731,-0.7039309740066528,0.06948818266391754,-0.06807978451251984,67775078
19-Mar-2020 08:37:02.803,0.7035967111587524,43551,67775078,50731,-0.703914999961853,0.06944967806339264,-0.0680629312992096,67775079
19-Mar-2020 08:37:03.803,0.7036014795303345,43551,67775078,50731,-0.7039155960083008,0.06941446661949158,-0.06804415583610535,67775080
19-Mar-2020 08:37:04.803,0.7035859823226929,43551,67775078,50731,-0.7039369344711304,0.06938253343105316,-0.06801575422286987,67775081
19-Mar-2020 08:37:05.803,0.7035868167877197,43551,67775078,50731,-0.7039409875869751,0.06936118006706238,-0.0679863840341568,67775082
19-Mar-2020 08:37:06.803,0.7036077976226807,43583,67775078,50731,-0.7039239406585693,0.06934812664985657,-0.06796076893806458,67775083
19-Mar-2020 08:37:07.803,0.7036077976226807,43583,67775078,50731,-0.7039291858673096,0.06932517886161804,-0.06793093681335449,67775084
19-Mar-2020 08:37:08.803,0.7035900354385376,43583,67775078,50731,-0.7039514780044556,0.06930768489837646,-0.06789539754390717,67775085
19-Mar-2020 08:37:09.803,0.7035990953445435,43583,67775078,50731,-0.7039476633071899,0.06928740441799164,-0.06786370277404785,67775086
19-Mar-2020 08:37:10.803,0.7036185264587402,43583,67775078,50731,-0.7039331197738647,0.06925725936889648,-0.06784333288669586,67775087
19-Mar-2020 08:37:11.803,0.703614354133606,43583,67775078,50731,-0.7039419412612915,0.06922672688961029,-0.06782670319080353,67775088
19-Mar-2020 08:37:12.803,0.7036006450653076,43583,67775078,50731,-0.7039604187011719,0.06919881701469421,-0.06780639290809631,67775089
19-Mar-2020 08:37:13.803,0.7036120891571045,43583,67775078,50731,-0.7039542198181152,0.06916727125644684,-0.06778672337532043,67775090
19-Mar-2020 08:37:14.803,0.7036319971084595,43583,67775078,50731,-0.7039391994476318,0.06913335621356964,-0.06776916980743408,67775091
19-Mar-2020 08:37:15.803,0.7036234140396118,43583,67775078,50731,-0.7039530277252197,0.0691070705652237,-0.0677424967288971,67775092
19-Mar-2020 08:37:16.803,0.7036113739013672,43583,67775078,50731,-0.7039704322814941,0.06909076869487762,-0.06770320236682892,67775093
19-Mar-2020 08:37:17.803,0.7036260366439819,43583,67775078,50731,-0.703960657119751,0.06907394528388977,-0.06766907870769501,67775094
19-Mar-2020 08:37:18.803,0.7036420106887817,43583,67775078,50731,-0.7039496898651123,0.0690491795539856,-0.06764182448387146,67775095
19-Mar-2020 08:37:19.803,0.7036292552947998,43583,67775078,50731,-0.7039672136306763,0.0690305233001709,-0.06761017441749573,67775096
19-Mar-2020 08:37:20.803,0.7036211490631104,43583,67775078,50731,-0.7039804458618164,0.06900596618652344,-0.06758327782154083,67775097
19-Mar-2020 08:37:21.803,0.7036377191543579,43583,67775078,50731,-0.70396888256073,0.06897206604480743,-0.06756605207920074,67775098
19-Mar-2020 08:37:22.803,0.7036489248275757,43583,67775078,50731,-0.7039623260498047,0.06893749535083771,-0.067552849650383,67775099
19-Mar-2020 08:37:23.803,0.7036371231079102,43583,67775078,50731,-0.7039787769317627,0.06890781223773956,-0.06753319501876831,67775100
19-Mar-2020 08:37:24.803,0.7036311626434326,43583,67775078,50731,-0.7039897441864014,0.06888231635093689,-0.06750611960887909,67775101
19-Mar-2020 08:37:25.803,0.7036486864089966,43583,67775078,50731,-0.7039769887924194,0.06885607540607452,-0.06748461723327637,67775102
19-Mar-2020 08:37:26.803,0.7036600112915039,43583,67775078,50731,-0.703971266746521,0.0688311755657196,-0.06745350360870361,67775103
19-Mar-2020 08:37:27.803,0.7036454677581787,43583,67775078,50731,-0.7039904594421387,0.0688180923461914,-0.06741678714752197,67775104
19-Mar-2020 08:37:28.803,0.7036420106887817,43583,67775078,50731,-0.7039990425109863,0.06880170106887817,-0.0673794150352478,67775105
19-Mar-2020 08:37:29.803,0.7036621570587158,43583,67775078,50731,-0.7039839029312134,0.06877456605434418,-0.0673556923866272,67775106
19-Mar-2020 08:37:30.803,0.7036688327789307,43583,67775078,50731,-0.7039822340011597,0.06874412298202515,-0.06733456254005432,67775107
19-Mar-2020 08:37:31.803,0.7036528587341309,43583,67775078,50731,-0.7040027379989624,0.06871761381626129,-0.06730946898460388,67775108
19-Mar-2020 08:37:32.803,0.7036541700363159,43583,67775110,50731,-0.7040066719055176,0.06868436932563782,-0.06729105114936829,67775109
19-Mar-2020 08:37:33.803,0.7036736011505127,43583,67775110,50731,-0.7039921283721924,0.06865194439888,-0.06727579236030579,67775110
19-Mar-2020 08:37:34.803,0.703676700592041,43583,67775110,50731,-0.7039940357208252,0.0686221718788147,-0.06725367903709412,67775111
19-Mar-2020 08:37:35.803,0.703660249710083,43583,67775110,50731,-0.7040157318115234,0.06860019266605377,-0.06721869111061096,67775112
19-Mar-2020 08:37:36.803,0.7036619186401367,43583,67775110,50731,-0.704018235206604,0.06858371198177338,-0.06719377636909485,67775113
19-Mar-2020 08:37:37.803,0.7036839723587036,43583,67775110,50731,-0.7040013074874878,0.06856006383895874,-0.0671636313199997,67775114
19-Mar-2020 08:37:38.803,0.7036839723587036,43615,67775110,50731,-0.7040063142776489,0.06854036450386047,-0.06713056564331055,67775115
19-Mar-2020 08:37:39.803,0.7036683559417725,43615,67775110,50731,-0.7040266990661621,0.06852412223815918,-0.06709842383861542,67775116
19-Mar-2020 08:37:40.803,0.703676700592041,43615,67775110,50731,-0.7040233612060547,0.06849513947963715,-0.06707422435283661,67775117
19-Mar-2020 08:37:41.803,0.7036988735198975,43615,67775110,50731,-0.7040067911148071,0.06845854222774506,-0.0670541375875473,67775118
19-Mar-2020 08:37:42.803,0.7036949396133423,43615,67775110,50731,-0.704015851020813,0.06842589378356934,-0.06703351438045502,67775119
19-Mar-2020 08:37:43.803,0.7036776542663574,43615,67775110,50731,-0.7040379047393799,0.06839756667613983,-0.06701214611530304,67775120
19-Mar-2020 08:37:44.803,0.7036899328231812,43615,67775110,50731,-0.7040311098098755,0.06836308538913727,-0.06699135899543762,67775121
19-Mar-2020 08:37:45.803,0.7037062644958496,43615,67775110,50731,-0.7040190696716309,0.06834009289741516,-0.0669701099395752,67775122
19-Mar-2020 08:37:46.803,0.7036985158920288,43615,67775110,50731,-0.704031229019165,0.06832250952720642,-0.06693930923938751,67775123
19-Mar-2020 08:37:47.803,0.703685998916626,43615,67775110,50731,-0.7040485143661499,0.06830872595310211,-0.06690238416194916,67775124
19-Mar-2020 08:37:48.803,0.7036997079849243,43615,67775110,50731,-0.7040398120880127,0.06828781962394714,-0.06687307357788086,67775125
19-Mar-2020 08:37:49.803,0.7037177085876465,43615,67775110,50731,-0.704027533531189,0.06826196610927582,-0.06684005260467529,67775126
19-Mar-2020 08:37:50.803,0.7037061452865601,43615,67775110,50731,-0.7040437459945679,0.06823952496051788,-0.06681419909000397,67775127
19-Mar-2020 08:37:51.803,0.7036961317062378,43615,67775110,50731,-0.7040581703186035,0.06821143627166748,-0.06679138541221619,67775128
19-Mar-2020 08:37:52.803,0.7037160396575928,43615,67775110,50731,-0.7040436267852783,0.06817258894443512,-0.06677652895450592,67775129
19-Mar-2020 08:37:53.803,0.7037311792373657,43615,67775110,50731,-0.7040334939956665,0.0681358277797699,-0.06676000356674194,67775130
19-Mar-2020 08:37:54.803,0.7037169933319092,43615,67775110,50731,-0.7040530443191528,0.06810757517814636,-0.06673361361026764,67775131
19-Mar-2020 08:37:55.803,0.7037087678909302,43615,67775110,50731,-0.7040660381317139,0.06808216869831085,-0.06670908629894257,67775132
19-Mar-2020 08:37:56.803,0.703727126121521,43615,67775110,50731,-0.704052209854126,0.06806547939777374,-0.06668001413345337,67775133
19-Mar-2020 08:37:57.803,0.7037366628646851,43615,67775110,50731,-0.7040470838546753,0.06805150210857391,-0.06664671003818512,67775134
19-Mar-2020 08:37:58.803,0.7037197351455688,43615,67775110,50731,-0.7040694952011108,0.06803151965141296,-0.06661154329776764,67775135
19-Mar-2020 08:37:59.803,0.703715443611145,43615,67775110,50731,-0.7040785551071167,0.06801100075244904,-0.06658026576042175,67775136
19-Mar-2020 08:38:00.803,0.7037374973297119,43615,67775110,50731,-0.7040611505508423,0.06798477470874786,-0.06655742228031158,67775137
19-Mar-2020 08:38:01.803,0.7037466764450073,43615,67775110,50731,-0.7040573358535767,0.06794692575931549,-0.06653794646263123,67775138
19-Mar-2020 08:38:02.803,0.7037302255630493,43615,67775110,50731,-0.7040790319442749,0.0679144561290741,-0.06651593744754791,67775139
19-Mar-2020 08:38:03.803,0.7037323713302612,43615,67775110,50731,-0.7040815353393555,0.06788431107997894,-0.06649801135063171,67775140
19-Mar-2020 08:38:04.803,0.7037546634674072,43615,67775142,50731,-0.7040640115737915,0.0678538978099823,-0.06647849082946777,67775141
19-Mar-2020 08:38:05.803,0.7037564516067505,43615,67775142,50731,-0.704067587852478,0.06782732903957367,-0.06645005941390991,67775142
19-Mar-2020 08:38:06.803,0.7037371397018433,43615,67775142,50731,-0.7040914297103882,0.06780968606472015,-0.06641729176044464,67775143
19-Mar-2020 08:38:07.803,0.7037417888641357,43615,67775142,50731,-0.7040910720825195,0.06779468059539795,-0.06638787686824799,67775144
19-Mar-2020 08:38:08.803,0.7037638425827026,43615,67775142,50731,-0.7040735483169556,0.06777554750442505,-0.06635794043540955,67775145
19-Mar-2020 08:38:09.803,0.703761100769043,43615,67775142,50731,-0.704081654548645,0.06775358319282532,-0.0663265734910965,67775146
19-Mar-2020 08:38:10.803,0.7037433385848999,43647,67775142,50731,-0.7041044235229492,0.06772914528846741,-0.06630033254623413,67775147
19-Mar-2020 08:38:11.803,0.7037533521652222,43647,67775142,50731,-0.7040995359420776,0.06769697368144989,-0.06627628207206726,67775148
19-Mar-2020 08:38:12.803,0.7037779092788696,43647,67775142,50731,-0.7040804624557495,0.06766121089458466,-0.06625431776046753,67775149
19-Mar-2020 08:38:13.803,0.703769326210022,43647,67775142,50731,-0.7040939331054688,0.06762933731079102,-0.06623829901218414,67775150
19-Mar-2020 08:38:14.803,0.703754186630249,43647,67775142,50731,-0.7041137218475342,0.06760048866271973,-0.06621748208999634,67775151
19-Mar-2020 08:38:15.803,0.7037690877914429,43647,67775142,50731,-0.7041033506393433,0.06757479906082153,-0.06619222462177277,67775152
19-Mar-2020 08:38:16.803,0.7037866115570068,43647,67775142,50731,-0.7040903568267822,0.06755420565605164,-0.06616643071174622,67775153
19-Mar-2020 08:38:17.803,0.7037760019302368,43647,67775142,50731,-0.7041060924530029,0.06753414869308472,-0.06613388657569885,67775154
19-Mar-2020 08:38:18.803,0.7037627696990967,43647,67775142,50731,-0.7041243314743042,0.06751586496829987,-0.06609871983528137,67775155
19-Mar-2020 08:38:19.803,0.7037808895111084,43647,67775142,50731,-0.7041109800338745,0.0674944519996643,-0.0660700649023056,67775156
19-Mar-2020 08:38:20.803,0.7037959098815918,43647,67775142,50731,-0.704100489616394,0.06747153401374817,-0.06604422628879547,67775157
19-Mar-2020 08:38:21.803,0.7037819623947144,43647,67775142,50731,-0.7041194438934326,0.0674390196800232,-0.06602120399475098,67775158
19-Mar-2020 08:38:22.803,0.7037742137908936,43647,67775142,50731,-0.7041325569152832,0.06740806996822357,-0.06599739193916321,67775159
19-Mar-2020 08:38:23.803,0.7037955522537231,43647,67775142,50731,-0.7041161060333252,0.0673724114894867,-0.0659828782081604,67775160
19-Mar-2020 08:38:24.803,0.7038084268569946,43647,67775142,50731,-0.7041083574295044,0.06733988225460052,-0.06596150994300842,67775161
19-Mar-2020 08:38:25.803,0.7037914991378784,43647,67775142,50731,-0.7041295766830444,0.06731593608856201,-0.06593918800354004,67775162
19-Mar-2020 08:38:26.803,0.7037856578826904,43647,67775142,50731,-0.7041400671005249,0.06729549169540405,-0.06590929627418518,67775163
19-Mar-2020 08:38:27.803,0.7038071155548096,43647,67775142,50731,-0.7041229009628296,0.06728026270866394,-0.06587664783000946,67775164
19-Mar-2020 08:38:28.803,0.7038141489028931,43647,67775142,50731,-0.7041213512420654,0.06726051867008209,-0.0658436268568039,67775165
19-Mar-2020 08:38:29.803,0.7037947177886963,43647,67775142,50731,-0.7041453123092651,0.06723964214324951,-0.06581221520900726,67775166
19-Mar-2020 08:38:30.803,0.7037941217422485,43647,67775142,50731,-0.7041505575180054,0.06721919775009155,-0.0657871812582016,67775167
19-Mar-2020 08:38:31.803,0.7038178443908691,43647,67775142,50731,-0.7041319608688354,0.06718656420707703,-0.06576429307460785,67775168
19-Mar-2020 08:38:32.803,0.7038214206695557,43647,67775142,50731,-0.7041330337524414,0.06715160608291626,-0.06575009226799011,67775169
19-Mar-2020 08:38:33.803,0.7038037776947021,43647,67775142,50731,-0.704155445098877,0.06711876392364502,-0.06572934985160828,67775170
19-Mar-2020 08:38:34.803,0.703809380531311,43647,67775142,50731,-0.7041549682617188,0.0670921802520752,-0.06570248305797577,67775171
19-Mar-2020 08:38:35.803,0.7038334608078003,43647,67775142,50731,-0.7041361331939697,0.06706057488918304,-0.06567792594432831,67775172
19-Mar-2020 08:38:36.803,0.7038315534591675,43647,67775174,50724,-0.7041422128677368,0.06704044342041016,-0.0656539797782898,67775173
19-Mar-2020 08:38:37.803,0.703811764717102,43647,67775174,50724,-0.704167366027832,0.06702016294002533,-0.06561736762523651,67775174
19-Mar-2020 08:38:38.803,0.703821063041687,43647,67775174,50724,-0.7041628360748291,0.06700387597084045,-0.06558376550674438,67775175
19-Mar-2020 08:38:39.803,0.7038418054580688,43647,67775174,50724,-0.7041465044021606,0.06698381900787354,-0.06555631756782532,67775176
19-Mar-2020 08:38:40.803,0.7038354873657227,43647,67775174,50724,-0.7041580677032471,0.06695482134819031,-0.06553144752979279,67775177
19-Mar-2020 08:38:41.803,0.7038205862045288,43647,67775174,50724,-0.704177737236023,0.06692762672901154,-0.06550748646259308,67775178
19-Mar-2020 08:38:42.803,0.703831672668457,43679,67775174,50724,-0.7041712999343872,0.06689862906932831,-0.06548751890659332,67775179
19-Mar-2020 08:38:43.803,0.703852653503418,43679,67775174,50724,-0.7041553258895874,0.06686222553253174,-0.0654701292514801,67775180
19-Mar-2020 08:38:44.803,0.7038428783416748,43679,67775174,50724,-0.7041696310043335,0.06683516502380371,-0.06545086205005646,67775181
19-Mar-2020 08:38:45.803,0.7038290500640869,43679,67775174,50724,-0.704188346862793,0.06681160628795624,-0.06542347371578217,67775182
19-Mar-2020 08:38:46.803,0.7038470506668091,43679,67775174,50724,-0.7041753530502319,0.06678813695907593,-0.06539297103881836,67775183
19-Mar-2020 08:38:47.803,0.7038638591766357,43679,67775174,50724,-0.7041641473770142,0.06676352024078369,-0.06535941362380981,67775184
19-Mar-2020 08:38:48.803,0.703851580619812,43679,67775174,50724,-0.7041809558868408,0.06674323976039886,-0.06532996892929077,67775185
19-Mar-2020 08:38:49.803,0.7038389444351196,43679,67775174,50724,-0.7041985988616943,0.06672342121601105,-0.06529608368873596,67775186
19-Mar-2020 08:38:50.803,0.7038593292236328,43679,67775174,50724,-0.7041834592819214,0.06669682264328003,-0.065267413854599,67775187
19-Mar-2020 08:38:51.803,0.7038706541061401,43679,67775174,50724,-0.7041764259338379,0.06666730344295502,-0.06524963676929474,67775188
19-Mar-2020 08:38:52.803,0.7038573026657104,43679,67775174,50724,-0.7041947841644287,0.06663626432418823,-0.06522946059703827,67775189
19-Mar-2020 08:38:53.803,0.7038494348526001,43679,67775174,50724,-0.7042068243026733,0.06660892069339752,-0.06520739197731018,67775190
19-Mar-2020 08:38:54.803,0.7038711309432983,43679,67775174,50724,-0.7041901350021362,0.0665784478187561,-0.06519079208374023,67775191
19-Mar-2020 08:38:55.803,0.7038795948028564,43679,67775174,50724,-0.7041857242584229,0.06655074656009674,-0.06517107784748077,67775192
19-Mar-2020 08:38:56.803,0.7038623094558716,43679,67775174,50724,-0.7042080163955688,0.0665276050567627,-0.06514044106006622,67775193
19-Mar-2020 08:38:57.803,0.7038604021072388,43679,67775174,50724,-0.7042150497436523,0.0665087103843689,-0.06510615348815918,67775194
19-Mar-2020 08:38:58.803,0.7038834095001221,43679,67775174,50724,-0.7041966915130615,0.06648825109004974,-0.06507550179958344,67775195
19-Mar-2020 08:38:59.803,0.7038884162902832,43679,67775174,50724,-0.7041969299316406,0.06646567583084106,-0.06504467129707336,67775196
19-Mar-2020 08:39:00.803,0.7038701772689819,43679,67775174,50724,-0.7042200565338135,0.06644341349601746,-0.06501154601573944,67775197
19-Mar-2020 08:39:01.803,0.7038720846176147,43679,67775174,50724,-0.7042230367660522,0.06641748547554016,-0.06498666107654572,67775198
19-Mar-2020 08:39:02.803,0.7038935422897339,43679,67775174,50724,-0.7042059898376465,0.06638260185718536,-0.06497412919998169,67775199
19-Mar-2020 08:39:03.803,0.7038967609405518,43679,67775174,50724,-0.7042078971862793,0.0663423240184784,-0.06495685875415802,67775200
19-Mar-2020 08:39:04.803,0.7038801908493042,43679,67775174,50724,-0.7042292356491089,0.06631259620189667,-0.06494073569774628,67775201
19-Mar-2020 08:39:05.803,0.7038850784301758,43679,67775174,50724,-0.7042291164398193,0.06628492474555969,-0.06491453945636749,67775202
19-Mar-2020 08:39:06.803,0.7039058208465576,43679,67775174,50724,-0.7042125463485718,0.0662640929222107,-0.06489169597625732,67775203
19-Mar-2020 08:39:07.803,0.7039026021957397,43679,67775174,50724,-0.7042202949523926,0.06624552607536316,-0.0648583322763443,67775204
19-Mar-2020 08:39:08.803,0.703885555267334,43679,67775206,50731,-0.704242467880249,0.06622844934463501,-0.06482215225696564,67775205
19-Mar-2020 08:39:09.803,0.7038960456848145,43679,67775206,50731,-0.7042365074157715,0.06621097028255463,-0.06478971242904663,67775206
19-Mar-2020 08:39:10.803,0.703917384147644,43679,67775206,50731,-0.7042206525802612,0.06617793440818787,-0.06476296484470367,67775207
19-Mar-2020 08:39:11.803,0.7039104700088501,43679,67775206,50731,-0.7042322158813477,0.06615009903907776,-0.06474325060844421,67775208
19-Mar-2020 08:39:12.803,0.7038964033126831,43679,67775206,50731,-0.7042510509490967,0.06612062454223633,-0.06472070515155792,67775209
19-Mar-2020 08:39:13.803,0.7039101123809814,43679,67775206,50731,-0.704242467880249,0.0660877674818039,-0.06470060348510742,67775210
19-Mar-2020 08:39:14.804,0.7039275169372559,43711,67775206,50731,-0.7042293548583984,0.0660523921251297,-0.0646888017654419,67775211
19-Mar-2020 08:39:15.804,0.7039170265197754,43711,67775206,50731,-0.7042440176010132,0.06602725386619568,-0.06466612219810486,67775212
19-Mar-2020 08:39:16.804,0.7039042711257935,43711,67775206,50731,-0.7042620182037354,0.0660027265548706,-0.06463643908500671,67775213
19-Mar-2020 08:39:17.804,0.7039202451705933,43711,67775206,50731,-0.7042500972747803,0.0659881979227066,-0.06460730731487274,67775214
19-Mar-2020 08:39:18.804,0.7039350271224976,43711,67775206,50731,-0.7042399644851685,0.0659685879945755,-0.0645778477191925,67775215
19-Mar-2020 08:39:19.804,0.7039217948913574,43711,67775206,50731,-0.7042583227157593,0.06594745814800262,-0.06454196572303772,67775216
19-Mar-2020 08:39:20.804,0.7039119005203247,43711,67775206,50731,-0.7042727470397949,0.0659266859292984,-0.0645115077495575,67775217
19-Mar-2020 08:39:21.804,0.7039327621459961,43711,67775206,50731,-0.7042568922042847,0.06589651107788086,-0.06448860466480255,67775218
19-Mar-2020 08:39:22.804,0.7039456367492676,43711,67775206,50731,-0.7042498588562012,0.06585659086704254,-0.06446732580661774,67775219
19-Mar-2020 08:39:23.804,0.7039318084716797,43711,67775206,50731,-0.7042680978775024,0.06582912802696228,-0.06444774568080902,67775220
19-Mar-2020 08:39:24.804,0.703926682472229,43711,67775206,50731,-0.7042779922485352,0.06580007076263428,-0.06442555785179138,67775221
19-Mar-2020 08:39:25.804,0.7039459943771362,43711,67775206,50731,-0.7042628526687622,0.0657724142074585,-0.06440918147563934,67775222
19-Mar-2020 08:39:26.804,0.7039533853530884,43711,67775206,50731,-0.7042602300643921,0.06574481725692749,-0.06438347697257996,67775223
19-Mar-2020 08:39:27.804,0.7039384841918945,43711,67775206,50731,-0.7042801380157471,0.06572568416595459,-0.06434899568557739,67775224
19-Mar-2020 08:39:28.804,0.7039345502853394,43711,67775206,50731,-0.7042886018753052,0.06571120023727417,-0.0643148273229599,67775225
19-Mar-2020 08:39:29.804,0.7039560079574585,43711,67775206,50731,-0.7042719125747681,0.06568817794322968,-0.06428444385528564,67775226
19-Mar-2020 08:39:30.804,0.7039591073989868,43711,67775206,50731,-0.7042738199234009,0.0656648576259613,-0.06425587832927704,67775227
19-Mar-2020 08:39:31.804,0.7039451599121094,43711,67775206,50731,-0.7042924165725708,0.06564006209373474,-0.06422540545463562,67775228
19-Mar-2020 08:39:32.804,0.7039475440979004,43711,67775206,50731,-0.70429527759552,0.06560592353343964,-0.06420469284057617,67775229
19-Mar-2020 08:39:33.804,0.7039669752120972,43711,67775206,50731,-0.7042800188064575,0.06557044386863708,-0.06419186294078827,67775230
19-Mar-2020 08:39:34.804,0.7039707899093628,43711,67775206,50731,-0.7042813301086426,0.06553877890110016,-0.06417438387870789,67775231
19-Mar-2020 08:39:35.804,0.703955888748169,43711,67775206,50731,-0.7043006420135498,0.0655151903629303,-0.06414523720741272,67775232
19-Mar-2020 08:39:36.804,0.7039588689804077,43711,67775206,50731,-0.7043019533157349,0.06549392640590668,-0.06412199139595032,67775233
19-Mar-2020 08:39:37.804,0.7039783000946045,43711,67775206,50731,-0.7042871713638306,0.06547325849533081,-0.06409195065498352,67775234
19-Mar-2020 08:39:38.804,0.7039767503738403,43711,67775206,50731,-0.7042938470840454,0.06545494496822357,-0.06405487656593323,67775235
19-Mar-2020 08:39:39.804,0.7039593458175659,43711,67775206,50731,-0.7043160200119019,0.06544065475463867,-0.06401762366294861,67775236
19-Mar-2020 08:39:40.804,0.7039685249328613,43711,67775238,50731,-0.7043114900588989,0.06541600823402405,-0.06399033963680267,67775237
19-Mar-2020 08:39:41.804,0.7039893865585327,43711,67775238,50731,-0.7042956352233887,0.06538425385951996,-0.06396713852882385,67775238
19-Mar-2020 08:39:42.804,0.703984260559082,43711,67775238,50731,-0.7043050527572632,0.06535866856575012,-0.06394828855991364,67775239
19-Mar-2020 08:39:43.804,0.7039713859558105,43711,67775238,50731,-0.7043228149414062,0.06532622873783112,-0.0639292299747467,67775240
19-Mar-2020 08:39:44.804,0.7039839029312134,43711,67775238,50731,-0.7043147087097168,0.06529194116592407,-0.06391531229019165,67775241
19-Mar-2020 08:39:45.804,0.7040014266967773,43711,67775238,50731,-0.7043020725250244,0.06526120007038116,-0.06389068067073822,67775242
19-Mar-2020 08:39:46.804,0.7039932012557983,43743,67775238,50731,-0.7043149471282959,0.06524091958999634,-0.06385920941829681,67775243
19-Mar-2020 08:39:47.804,0.7039790153503418,43743,67775238,50731,-0.7043341398239136,0.06522154808044434,-0.06382517516613007,67775244
19-Mar-2020 08:39:48.804,0.7039923667907715,43743,67775238,50731,-0.7043254375457764,0.06520116329193115,-0.0637933611869812,67775245
19-Mar-2020 08:39:49.804,0.7040078639984131,43743,67775238,50731,-0.7043147087097168,0.06518389284610748,-0.06375981867313385,67775246
19-Mar-2020 08:39:50.804,0.7039978504180908,43743,67775238,50731,-0.704328179359436,0.06516899168491364,-0.06373423337936401,67775247
19-Mar-2020 08:39:51.804,0.7039881944656372,43743,67775238,50731,-0.7043439149856567,0.06513689458370209,-0.06370526552200317,67775248
19-Mar-2020 08:39:52.804,0.704005241394043,43743,67775238,50731,-0.7043306827545166,0.06510370969772339,-0.06369118392467499,67775249
19-Mar-2020 08:39:53.804,0.7040214538574219,43743,67775238,50731,-0.7043197154998779,0.06506915390491486,-0.06367109715938568,67775250
19-Mar-2020 08:39:54.804,0.7040104866027832,43743,67775238,50731,-0.70433509349823,0.06504115462303162,-0.063649982213974,67775251
19-Mar-2020 08:39:55.804,0.704001784324646,43743,67775238,50731,-0.7043486833572388,0.06500932574272156,-0.06362821161746979,67775252
19-Mar-2020 08:39:56.804,0.704020619392395,43743,67775238,50731,-0.7043352127075195,0.06498034298419952,-0.06359940767288208,67775253
19-Mar-2020 08:39:57.804,0.704031229019165,43743,67775238,50731,-0.7043285369873047,0.06496770679950714,-0.06356862187385559,67775254
19-Mar-2020 08:39:58.804,0.7040160894393921,43743,67775238,50731,-0.7043488025665283,0.06494894623756409,-0.06353190541267395,67775255
19-Mar-2020 08:39:59.804,0.7040098905563354,43743,67775238,50731,-0.7043592929840088,0.06492988765239716,-0.06350326538085938,67775256
19-Mar-2020 08:40:00.804,0.7040287256240845,43743,67775238,50731,-0.7043441534042358,0.06492213904857635,-0.06347139179706573,67775257
19-Mar-2020 08:40:01.804,0.7040368318557739,43743,67775238,50731,-0.7043404579162598,0.06490013003349304,-0.06344294548034668,67775258
19-Mar-2020 08:40:02.804,0.7040215730667114,43743,67775238,50731,-0.7043601274490356,0.06486868858337402,-0.06342826783657074,67775259
19-Mar-2020 08:40:03.804,0.7040200233459473,43743,67775238,50731,-0.7043664455413818,0.064827561378479,-0.06341403722763062,67775260
19-Mar-2020 08:40:04.804,0.7040431499481201,43743,67775238,50731,-0.7043484449386597,0.06478507816791534,-0.06340256333351135,67775261
19-Mar-2020 08:40:05.804,0.7040492296218872,43743,67775238,50731,-0.704346776008606,0.06475423276424408,-0.06338490545749664,67775262
19-Mar-2020 08:40:06.804,0.7040340900421143,43743,67775238,50731,-0.7043671607971191,0.06472441554069519,-0.06335599720478058,67775263
19-Mar-2020 08:40:07.804,0.7040351629257202,43743,67775238,50731,-0.7043701410293579,0.06471443176269531,-0.06332196295261383,67775264
19-Mar-2020 08:40:08.804,0.7040563821792603,43743,67775238,50731,-0.7043538093566895,0.0647040605545044,-0.06327886879444122,67775265
19-Mar-2020 08:40:09.804,0.7040561437606812,43743,67775238,50731,-0.7043591737747192,0.0646863728761673,-0.06324024498462677,67775266
19-Mar-2020 08:40:10.804,0.7040399312973022,43743,67775238,50731,-0.7043799161911011,0.06466522812843323,-0.06321007013320923,67775267
19-Mar-2020 08:40:11.804,0.7040455341339111,43743,67775238,50731,-0.7043790817260742,0.0646427571773529,-0.06318138539791107,67775268
19-Mar-2020 08:40:12.804,0.7040668725967407,43743,67775270,50731,-0.7043623924255371,0.06460964679718018,-0.06316500902175903,67775269
19-Mar-2020 08:40:13.804,0.7040656805038452,43743,67775270,50731,-0.7043683528900146,0.06456638872623444,-0.06315715610980988,67775270
19-Mar-2020 08:40:14.804,0.7040495872497559,43743,67775270,50731,-0.7043889760971069,0.06453043222427368,-0.06313760578632355,67775271
19-Mar-2020 08:40:15.804,0.704055666923523,43743,67775270,50731,-0.7043865919113159,0.06451091170310974,-0.06311611831188202,67775272
19-Mar-2020 08:40:16.804,0.704079270362854,43743,67775270,50731,-0.7043683528900146,0.06448601186275482,-0.06308385729789734,67775273
19-Mar-2020 08:40:17.804,0.704071044921875,43743,67775270,50731,-0.7043812274932861,0.06446506083011627,-0.06305435299873352,67775274
19-Mar-2020 08:40:18.804,0.7040544748306274,43775,67775270,50731,-0.7044014930725098,0.06445454061031342,-0.06302390992641449,67775275
19-Mar-2020 08:40:19.804,0.7040684223175049,43775,67775270,50731,-0.7043924331665039,0.06443777680397034,-0.06298594176769257,67775276
19-Mar-2020 08:40:20.804,0.7040877342224121,43775,67775270,50731,-0.7043780088424683,0.06440053880214691,-0.06296463310718536,67775277
19-Mar-2020 08:40:21.804,0.7040791511535645,43775,67775270,50731,-0.7043907642364502,0.06437723338603973,-0.06294563412666321,67775278
19-Mar-2020 08:40:22.804,0.7040673494338989,43775,67775270,50731,-0.7044084072113037,0.0643431544303894,-0.06291566789150238,67775279
19-Mar-2020 08:40:23.804,0.704084038734436,43775,67775270,50731,-0.7043960094451904,0.06431318819522858,-0.06289632618427277,67775280
19-Mar-2020 08:40:24.804,0.7040997743606567,43775,67775270,50731,-0.7043846845626831,0.06428632140159607,-0.06287455558776855,67775281
19-Mar-2020 08:40:25.804,0.704085111618042,43775,67775270,50731,-0.7044050693511963,0.06425654888153076,-0.06284421682357788,67775282
19-Mar-2020 08:40:26.804,0.7040743827819824,43775,67775270,50731,-0.7044204473495483,0.06423145532608032,-0.06281177699565887,67775283
19-Mar-2020 08:40:27.804,0.7040929794311523,43775,67775270,50731,-0.7044074535369873,0.06421080231666565,-0.06277696788311005,67775284
19-Mar-2020 08:40:28.804,0.7041062116622925,43775,67775270,50731,-0.7043987512588501,0.06418408453464508,-0.0627531111240387,67775285
19-Mar-2020 08:40:29.804,0.7040904760360718,43775,67775270,50731,-0.7044185400009155,0.06416332721710205,-0.06272529065608978,67775286
19-Mar-2020 08:40:30.804,0.7040867805480957,43775,67775270,50731,-0.7044271230697632,0.0641394704580307,-0.06269387900829315,67775287
19-Mar-2020 08:40:31.804,0.7041070461273193,43775,67775270,50731,-0.7044118642807007,0.06411129236221313,-0.0626695454120636,67775288
19-Mar-2020 08:40:32.804,0.7041158676147461,43775,67775270,50731,-0.704407811164856,0.06407417356967926,-0.06265042722225189,67775289
19-Mar-2020 08:40:33.804,0.7041008472442627,43775,67775270,50731,-0.7044278383255005,0.06404654681682587,-0.06262712180614471,67775290
19-Mar-2020 08:40:34.804,0.7041003704071045,43775,67775270,50731,-0.7044323682785034,0.06402184069156647,-0.06260441243648529,67775291
19-Mar-2020 08:40:35.804,0.7041196823120117,43775,67775270,50731,-0.70441734790802,0.06399241089820862,-0.06258587539196014,67775292
19-Mar-2020 08:40:36.804,0.7041231393814087,43775,67775270,50731,-0.7044181823730469,0.06396965682506561,-0.06256142258644104,67775293
19-Mar-2020 08:40:37.804,0.7041047811508179,43775,67775270,50731,-0.7044419050216675,0.06394490599632263,-0.06252668797969818,67775294
19-Mar-2020 08:40:38.804,0.7041071653366089,43775,67775270,50731,-0.7044442892074585,0.06392696499824524,-0.06249040365219116,67775295
19-Mar-2020 08:40:39.804,0.7041299343109131,43775,67775270,50731,-0.7044265270233154,0.06389829516410828,-0.06246397644281387,67775296
19-Mar-2020 08:40:40.804,0.7041292190551758,43775,67775270,50731,-0.7044323682785034,0.06387101113796234,-0.062435731291770935,67775297
19-Mar-2020 08:40:41.804,0.7041141986846924,43775,67775270,50731,-0.7044519186019897,0.0638447254896164,-0.0624096617102623,67775298
19-Mar-2020 08:40:42.804,0.7041212320327759,43775,67775270,50731,-0.7044497728347778,0.06381352245807648,-0.06238701939582825,67775299
19-Mar-2020 08:40:43.804,0.7041410207748413,43775,67775270,50731,-0.7044342756271362,0.06377921998500824,-0.062373578548431396,67775300
19-Mar-2020 08:40:44.804,0.7041383981704712,43775,67775302,50731,-0.7044409513473511,0.06375333666801453,-0.06235629320144653,67775301
19-Mar-2020 08:40:45.804,0.704124927520752,43775,67775302,50731,-0.7044588327407837,0.06372933089733124,-0.062329038977622986,67775302
19-Mar-2020 08:40:46.804,0.7041348218917847,43775,67775302,50731,-0.7044538259506226,0.06370486319065094,-0.062299616634845734,67775303
19-Mar-2020 08:40:47.804,0.7041512727737427,43775,67775302,50731,-0.7044415473937988,0.06368725001811981,-0.06227179616689682,67775304
19-Mar-2020 08:40:48.804,0.7041425704956055,43775,67775302,50731,-0.7044548988342285,0.06366540491580963,-0.062240347266197205,67775305
19-Mar-2020 08:40:49.804,0.7041300535202026,43775,67775302,50731,-0.7044727802276611,0.06364183127880096,-0.0622054859995842,67775306
19-Mar-2020 08:40:50.804,0.704142689704895,43807,67775302,50731,-0.7044641971588135,0.06361931562423706,-0.06218164414167404,67775307
19-Mar-2020 08:40:51.804,0.7041604518890381,43807,67775302,50731,-0.7044516801834106,0.06357762217521667,-0.06216181069612503,67775308
19-Mar-2020 08:40:52.804,0.7041528224945068,43807,67775302,50731,-0.7044639587402344,0.06354719400405884,-0.062140390276908875,67775309
19-Mar-2020 08:40:53.804,0.7041423320770264,43807,67775302,50731,-0.7044787406921387,0.06352043151855469,-0.06211846321821213,67775310
19-Mar-2020 08:40:54.804,0.7041575908660889,43807,67775302,50731,-0.7044677734375,0.0634923130273819,-0.062099456787109375,67775311
19-Mar-2020 08:40:55.804,0.7041705846786499,43807,67775302,50731,-0.7044591903686523,0.06346514821052551,-0.06207679957151413,67775312
19-Mar-2020 08:40:56.804,0.7041580677032471,43807,67775302,50731,-0.704475998878479,0.06344567239284515,-0.06204698979854584,67775313
19-Mar-2020 08:40:57.804,0.70415198802948,43807,67775302,50731,-0.7044867277145386,0.06342950463294983,-0.06201306730508804,67775314
19-Mar-2020 08:40:58.804,0.7041674852371216,43807,67775302,50731,-0.7044754028320312,0.06340798735618591,-0.061988525092601776,67775315
19-Mar-2020 08:40:59.804,0.7041770219802856,43807,67775302,50731,-0.7044699192047119,0.0633849948644638,-0.06196436285972595,67775316
19-Mar-2020 08:41:00.804,0.7041631937026978,43807,67775302,50731,-0.7044883966445923,0.06336274743080139,-0.061936743557453156,67775317
19-Mar-2020 08:41:01.804,0.7041584253311157,43807,67775302,50731,-0.7044969797134399,0.06333407759666443,-0.061917901039123535,67775318
19-Mar-2020 08:41:02.804,0.7041778564453125,43807,67775302,50731,-0.7044823169708252,0.06330780684947968,-0.061890579760074615,67775319
19-Mar-2020 08:41:03.804,0.7041866779327393,43807,67775302,50731,-0.7044780254364014,0.06327970325946808,-0.06186988204717636,67775320
19-Mar-2020 08:41:04.804,0.7041727304458618,43807,67775302,50731,-0.7044963836669922,0.06325601041316986,-0.06184535473585129,67775321
19-Mar-2020 08:41:05.804,0.7041689157485962,43807,67775302,50731,-0.704505205154419,0.06322035193443298,-0.06182480603456497,67775322
19-Mar-2020 08:41:06.804,0.7041893005371094,43807,67775302,50731,-0.7044893503189087,0.0631849467754364,-0.06180717796087265,67775323
19-Mar-2020 08:41:07.804,0.7041962146759033,43807,67775302,50731,-0.7044864892959595,0.06316442787647247,-0.06178242713212967,67775324
19-Mar-2020 08:41:08.804,0.7041788101196289,43807,67775302,50731,-0.7045090198516846,0.06314268708229065,-0.061748914420604706,67775325
19-Mar-2020 08:41:09.804,0.7041785717010498,43807,67775302,50731,-0.704513430595398,0.06312745809555054,-0.06171571463346481,67775326
19-Mar-2020 08:41:10.804,0.7041996717453003,43807,67775302,50731,-0.7044969797134399,0.06310981512069702,-0.061679407954216,67775327
19-Mar-2020 08:41:11.804,0.704198956489563,43807,67775302,50731,-0.7045022249221802,0.06308785080909729,-0.061651214957237244,67775328
19-Mar-2020 08:41:12.804,0.7041834592819214,43807,67775302,50731,-0.7045221328735352,0.0630585253238678,-0.061625733971595764,67775329
19-Mar-2020 08:41:13.804,0.7041876316070557,43807,67775302,50731,-0.704522967338562,0.06303127110004425,-0.06160087138414383,67775330
19-Mar-2020 08:41:14.804,0.7042100429534912,43807,67775302,50731,-0.7045055627822876,0.06298746168613434,-0.061585962772369385,67775331
19-Mar-2020 08:41:15.804,0.7042104005813599,43807,67775302,50731,-0.7045100927352905,0.06295117735862732,-0.061570197343826294,67775332
19-Mar-2020 08:41:16.804,0.7041952610015869,43807,67775334,50731,-0.7045302391052246,0.06292006373405457,-0.061546072363853455,67775333
19-Mar-2020 08:41:17.804,0.7042032480239868,43807,67775334,50731,-0.7045267820358276,0.06289736926555634,-0.06151561439037323,67775334
19-Mar-2020 08:41:18.804,0.7042182683944702,43807,67775334,50731,-0.7045156955718994,0.06288076937198639,-0.06148708611726761,67775335
19-Mar-2020 08:41:19.804,0.7042145729064941,43807,67775334,50731,-0.7045242786407471,0.0628611147403717,-0.061454348266124725,67775336
19-Mar-2020 08:41:20.804,0.7042003870010376,43807,67775334,50731,-0.7045426368713379,0.06284525990486145,-0.061418309807777405,67775337
19-Mar-2020 08:41:21.804,0.7042096853256226,43807,67775334,50731,-0.7045375108718872,0.06282730400562286,-0.0613890215754509,67775338
19-Mar-2020 08:41:22.804,0.7042261362075806,43839,67775334,50731,-0.7045251131057739,0.06279933452606201,-0.0613701194524765,67775339
19-Mar-2020 08:41:23.804,0.7042193412780762,43839,67775334,50731,-0.7045366764068604,0.06276284158229828,-0.0613546296954155,67775340
19-Mar-2020 08:41:24.804,0.7042087316513062,43839,67775334,50731,-0.7045520544052124,0.06272971630096436,-0.06133369356393814,67775341
19-Mar-2020 08:41:25.804,0.7042236328125,43839,67775334,50731,-0.7045422792434692,0.06269562244415283,-0.06131087988615036,67775342
19-Mar-2020 08:41:26.804,0.7042374610900879,43839,67775334,50731,-0.7045329809188843,0.06266148388385773,-0.06129244714975357,67775343
19-Mar-2020 08:41:27.804,0.7042275667190552,43839,67775334,50731,-0.7045470476150513,0.06264357268810272,-0.06126369535923004,67775344
19-Mar-2020 08:41:28.804,0.7042191028594971,43839,67775334,50731,-0.7045606374740601,0.06262235343456268,-0.061224840581417084,67775345
19-Mar-2020 08:41:29.804,0.7042325735092163,43839,67775334,50731,-0.7045515775680542,0.06260372698307037,-0.06119565665721893,67775346
19-Mar-2020 08:41:30.804,0.7042417526245117,43839,67775334,50731,-0.7045458555221558,0.06258758902549744,-0.06117112189531326,67775347
19-Mar-2020 08:41:31.804,0.7042306661605835,43839,67775334,50731,-0.7045620679855347,0.06256139278411865,-0.06113944202661514,67775348
19-Mar-2020 08:41:32.804,0.7042280435562134,43839,67775334,50731,-0.7045687437057495,0.06253568828105927,-0.06111355125904083,67775349
19-Mar-2020 08:41:33.804,0.7042425870895386,43839,67775334,50731,-0.7045586109161377,0.06250515580177307,-0.06109612435102463,67775350
19-Mar-2020 08:41:34.804,0.7042503356933594,43839,67775334,50731,-0.7045559883117676,0.062466152012348175,-0.06108029931783676,67775351
19-Mar-2020 08:41:35.804,0.7042410373687744,43839,67775334,50731,-0.7045696973800659,0.06243729591369629,-0.06105635315179825,67775352
19-Mar-2020 08:41:36.804,0.7042359113693237,43839,67775334,50731,-0.7045793533325195,0.062410175800323486,-0.061029717326164246,67775353
19-Mar-2020 08:41:37.804,0.7042520046234131,43839,67775334,50731,-0.7045681476593018,0.06238245964050293,-0.06100722402334213,67775354
19-Mar-2020 08:41:38.804,0.7042584419250488,43839,67775334,50731,-0.7045656442642212,0.0623607337474823,-0.060980841517448425,67775355
19-Mar-2020 08:41:39.804,0.7042492628097534,43839,67775334,50731,-0.7045799493789673,0.062343306839466095,-0.06094448268413544,67775356
19-Mar-2020 08:41:40.804,0.704247236251831,43839,67775334,50731,-0.7045861482620239,0.06232745945453644,-0.06090933084487915,67775357
19-Mar-2020 08:41:41.804,0.7042607069015503,43839,67775334,50731,-0.7045766115188599,0.06230489909648895,-0.060886092483997345,67775358
19-Mar-2020 08:41:42.804,0.7042660713195801,43839,67775334,50731,-0.7045761346817017,0.06227462738752365,-0.06086213141679764,67775359
19-Mar-2020 08:41:43.804,0.7042543888092041,43839,67775334,50731,-0.704592227935791,0.06224774569272995,-0.06083664298057556,67775360
19-Mar-2020 08:41:44.804,0.7042555809020996,43839,67775334,50731,-0.7045954465866089,0.06221676617860794,-0.06081985682249069,67775361
19-Mar-2020 08:41:45.804,0.7042698860168457,43839,67775334,50731,-0.7045853137969971,0.06218178570270538,-0.060805074870586395,67775362
19-Mar-2020 08:41:46.804,0.7042711973190308,43839,67775334,50731,-0.7045879364013672,0.062154754996299744,-0.06078791618347168,67775363
19-Mar-2020 08:41:47.804,0.7042611837387085,43839,67775334,50731,-0.7046027183532715,0.06212782859802246,-0.06075833737850189,67775364
19-Mar-2020 08:41:48.804,0.7042670249938965,43839,67775366,50731,-0.7046014070510864,0.062107063829898834,-0.060728102922439575,67775365
19-Mar-2020 08:41:49.804,0.7042803764343262,43839,67775366,50731,-0.7045930624008179,0.06208568811416626,-0.06069377064704895,67775366
19-Mar-2020 08:41:50.804,0.7042797803878784,43839,67775366,50731,-0.7045977115631104,0.06206797808408737,-0.06066122651100159,67775367
19-Mar-2020 08:41:51.804,0.7042700052261353,43839,67775366,50731,-0.704612135887146,0.06204754114151001,-0.06063082069158554,67775368
19-Mar-2020 08:41:52.804,0.7042757272720337,43839,67775366,50731,-0.7046108245849609,0.062021441757678986,-0.060603633522987366,67775369
19-Mar-2020 08:41:53.804,0.7042886018753052,43839,67775366,50731,-0.7046022415161133,0.06198832392692566,-0.06058873236179352,67775370
19-Mar-2020 08:41:54.804,0.704285740852356,43871,67775366,50731,-0.7046095132827759,0.06195878982543945,-0.06057247519493103,67775371
19-Mar-2020 08:41:55.804,0.7042784690856934,43871,67775366,50731,-0.7046213150024414,0.06192310154438019,-0.06055060774087906,67775372
19-Mar-2020 08:41:56.804,0.7042871713638306,43871,67775366,50731,-0.704616904258728,0.06189322471618652,-0.060530491173267365,67775373
19-Mar-2020 08:41:57.804,0.7042988538742065,43871,67775366,50731,-0.7046099901199341,0.06186892092227936,-0.06050446629524231,67775374
19-Mar-2020 08:41:58.804,0.7042917013168335,43871,67775366,50731,-0.7046210765838623,0.061850763857364655,-0.06047331541776657,67775375
19-Mar-2020 08:41:59.804,0.7042856216430664,43871,67775366,50731,-0.704632043838501,0.06183493137359619,-0.06043672561645508,67775376
19-Mar-2020 08:42:00.804,0.7042984962463379,43871,67775366,50731,-0.704623818397522,0.06181228905916214,-0.060402072966098785,67775377
19-Mar-2020 08:42:01.804,0.7043083906173706,43871,67775366,50731,-0.7046185731887817,0.061787620186805725,-0.06037433445453644,67775378
19-Mar-2020 08:42:02.804,0.7042990922927856,43871,67775366,50731,-0.7046325206756592,0.0617617592215538,-0.060349881649017334,67775379
19-Mar-2020 08:42:03.804,0.7042970657348633,43871,67775366,50731,-0.7046389579772949,0.06173092871904373,-0.06032790243625641,67775380
19-Mar-2020 08:42:04.804,0.7043102979660034,43871,67775366,50731,-0.7046297788619995,0.061696261167526245,-0.06031253933906555,67775381
19-Mar-2020 08:42:05.804,0.7043153047561646,43871,67775366,50731,-0.7046293020248413,0.06166437268257141,-0.06029227375984192,67775382
19-Mar-2020 08:42:06.804,0.7043046951293945,43871,67775366,50731,-0.7046444416046143,0.06163918226957321,-0.06026770919561386,67775383
19-Mar-2020 08:42:07.804,0.7043049335479736,43871,67775366,50731,-0.7046487331390381,0.061613552272319794,-0.060239799320697784,67775384
19-Mar-2020 08:42:08.804,0.7043192386627197,43871,67775366,50731,-0.7046387195587158,0.06159403175115585,-0.06020912528038025,67775385
19-Mar-2020 08:42:09.804,0.7043212652206421,43871,67775366,50731,-0.7046412229537964,0.06157273054122925,-0.06018020957708359,67775386
19-Mar-2020 08:42:10.804,0.7043111324310303,43871,67775366,50731,-0.704655647277832,0.06155502051115036,-0.06014920771121979,67775387
19-Mar-2020 08:42:11.804,0.7043159008026123,43871,67775366,50731,-0.7046558856964111,0.06152835488319397,-0.060117751359939575,67775388
19-Mar-2020 08:42:12.804,0.7043308019638062,43871,67775366,50731,-0.7046457529067993,0.06149832159280777,-0.060091376304626465,67775389
19-Mar-2020 08:42:13.804,0.7043298482894897,43871,67775366,50731,-0.7046509981155396,0.06146864593029022,-0.060071446001529694,67775390
19-Mar-2020 08:42:14.804,0.7043235301971436,43871,67775366,50731,-0.7046620845794678,0.06143685430288315,-0.06005007028579712,67775391
19-Mar-2020 08:42:15.804,0.7043286561965942,43871,67775366,50731,-0.7046607732772827,0.06141193211078644,-0.06003238260746002,67775392
19-Mar-2020 08:42:16.804,0.7043403387069702,43871,67775366,50731,-0.7046533823013306,0.06138145923614502,-0.060008980333805084,67775393
19-Mar-2020 08:42:17.804,0.7043366432189941,43871,67775366,50731,-0.7046611309051514,0.06135789304971695,-0.0599859282374382,67775394
19-Mar-2020 08:42:18.804,0.7043296098709106,43871,67775366,50731,-0.7046722173690796,0.061338283121585846,-0.059956274926662445,67775395
19-Mar-2020 08:42:19.804,0.7043384313583374,43871,67775366,50731,-0.7046680450439453,0.06131661683320999,-0.059925660490989685,67775396
19-Mar-2020 08:42:20.804,0.7043492794036865,43871,67775398,50737,-0.70466148853302,0.06129630655050278,-0.059895262122154236,67775397
19-Mar-2020 08:42:21.804,0.7043415307998657,43871,67775398,50737,-0.704673171043396,0.06127481162548065,-0.05986756831407547,67775398
19-Mar-2020 08:42:22.804,0.7043370008468628,43871,67775398,50737,-0.7046823501586914,0.061250828206539154,-0.05983978509902954,67775399
19-Mar-2020 08:42:23.804,0.7043488025665283,43871,67775398,50737,-0.7046757936477661,0.06121690571308136,-0.05981290340423584,67775400
19-Mar-2020 08:42:24.804,0.7043571472167969,43871,67775398,50737,-0.7046718597412109,0.06118049472570419,-0.05979693681001663,67775401
19-Mar-2020 08:42:25.804,0.7043509483337402,43871,67775398,50737,-0.7046822309494019,0.06115131080150604,-0.05977984517812729,67775402
19-Mar-2020 08:42:26.804,0.704349160194397,43903,67775398,50737,-0.7046881914138794,0.061122871935367584,-0.05975518375635147,67775403
19-Mar-2020 08:42:27.804,0.7043604850769043,43903,67775398,50737,-0.7046816349029541,0.06109602004289627,-0.05973102152347565,67775404
19-Mar-2020 08:42:28.804,0.7043662071228027,43903,67775398,50737,-0.7046799659729004,0.06107444316148758,-0.05970381200313568,67775405
19-Mar-2020 08:42:29.804,0.7043591737747192,43903,67775398,50737,-0.7046909332275391,0.06106019765138626,-0.05966863036155701,67775406
19-Mar-2020 08:42:30.804,0.7043585777282715,43903,67775398,50737,-0.7046966552734375,0.061040811240673065,-0.05963290482759476,67775407
19-Mar-2020 08:42:31.804,0.7043677568435669,43903,67775398,50737,-0.7046916484832764,0.06101973354816437,-0.059604354202747345,67775408
19-Mar-2020 08:42:32.804,0.7043733596801758,43903,67775398,50737,-0.7046908140182495,0.06098967790603638,-0.05957965552806854,67775409
19-Mar-2020 08:42:33.804,0.7043687105178833,43903,67775398,50737,-0.7046996355056763,0.06096360832452774,-0.05955871194601059,67775410
19-Mar-2020 08:42:34.804,0.7043704986572266,43903,67775398,50737,-0.7047032117843628,0.06092385947704315,-0.059535346925258636,67775411
19-Mar-2020 08:42:35.804,0.704380989074707,43903,67775398,50737,-0.7046973705291748,0.0608883798122406,-0.05951666831970215,67775412
19-Mar-2020 08:42:36.804,0.704383373260498,43903,67775398,50737,-0.7046985626220703,0.06086288392543793,-0.05949731171131134,67775413
19-Mar-2020 08:42:37.804,0.704378604888916,43903,67775398,50737,-0.7047082185745239,0.060839712619781494,-0.059468477964401245,67775414
19-Mar-2020 08:42:38.804,0.7043787240982056,43903,67775398,50737,-0.7047119140625,0.06081877648830414,-0.05943761020898819,67775415
19-Mar-2020 08:42:39.804,0.7043863534927368,43903,67775398,50737,-0.7047085762023926,0.06080065667629242,-0.059408098459243774,67775416
19-Mar-2020 08:42:40.804,0.7043874263763428,43903,67775398,50737,-0.704710841178894,0.06078682094812393,-0.0593794509768486,67775417
19-Mar-2020 08:42:41.804,0.7043842077255249,43903,67775398,50737,-0.7047183513641357,0.06076513230800629,-0.059351176023483276,67775418
19-Mar-2020 08:42:42.804,0.7043874263763428,43903,67775398,50737,-0.7047197818756104,0.06073951721191406,-0.05932595580816269,67775419
19-Mar-2020 08:42:43.804,0.7043963670730591,43903,67775398,50737,-0.7047157287597656,0.060704395174980164,-0.059304170310497284,67775420
19-Mar-2020 08:42:44.804,0.7043987512588501,43903,67775398,50737,-0.704717755317688,0.06067286431789398,-0.05928356945514679,67775421
19-Mar-2020 08:42:45.804,0.7043969631195068,43903,67775398,50737,-0.7047244310379028,0.060639023780822754,-0.059260375797748566,67775422
19-Mar-2020 08:42:46.804,0.7044004201889038,43903,67775398,50737,-0.7047258615493774,0.06060738116502762,-0.059234343469142914,67775423
19-Mar-2020 08:42:47.804,0.7044059038162231,43903,67775398,50737,-0.7047240734100342,0.0605880469083786,-0.059211380779743195,67775424
19-Mar-2020 08:42:48.804,0.7044072151184082,43903,67775398,50737,-0.7047271728515625,0.060565680265426636,-0.05918075144290924,67775425
19-Mar-2020 08:42:49.804,0.7044054269790649,43903,67775398,50737,-0.70473313331604,0.06054721772670746,-0.05915093421936035,67775426
19-Mar-2020 08:42:50.804,0.7044073343276978,43903,67775398,50737,-0.7047356367111206,0.06052438169717789,-0.05912098288536072,67775427
19-Mar-2020 08:42:51.804,0.7044134140014648,43903,67775398,50737,-0.7047337293624878,0.0605042427778244,-0.05909183621406555,67775428
19-Mar-2020 08:42:52.804,0.7044135332107544,43903,67775430,50731,-0.7047377824783325,0.06048186868429184,-0.05906634032726288,67775429
19-Mar-2020 08:42:53.804,0.7044122219085693,43903,67775430,50731,-0.7047432661056519,0.060456566512584686,-0.05904417484998703,67775430
19-Mar-2020 08:42:54.804,0.7044199705123901,43903,67775430,50731,-0.704741358757019,0.06041265279054642,-0.05901788920164108,67775431
19-Mar-2020 08:42:55.804,0.7044250965118408,43903,67775430,50731,-0.7047401666641235,0.06038544327020645,-0.05899716913700104,67775432
19-Mar-2020 08:42:56.804,0.7044241428375244,43903,67775430,50731,-0.7047451734542847,0.06035856902599335,-0.05897670239210129,67775433
19-Mar-2020 08:42:57.804,0.7044254541397095,43903,67775430,50731,-0.7047483921051025,0.06032843887805939,-0.058951616287231445,67775434
19-Mar-2020 08:42:58.804,0.704430103302002,43935,67775430,50731,-0.7047481536865234,0.06030599772930145,-0.058923348784446716,67775435
19-Mar-2020 08:42:59.804,0.7044341564178467,43935,67775430,50731,-0.7047481536865234,0.060288600623607635,-0.05889107286930084,67775436
19-Mar-2020 08:43:00.804,0.7044296264648438,43935,67775430,50731,-0.7047567367553711,0.0602710023522377,-0.05886150151491165,67775437
19-Mar-2020 08:43:01.804,0.7044341564178467,43935,67775430,50731,-0.7047573328018188,0.060242459177970886,-0.05882999300956726,67775438
19-Mar-2020 08:43:02.804,0.704442024230957,43935,67775430,50731,-0.7047536373138428,0.06022058427333832,-0.058804214000701904,67775439
19-Mar-2020 08:43:03.804,0.7044398784637451,43935,67775430,50731,-0.7047594785690308,0.06019749492406845,-0.05878215283155441,67775440
19-Mar-2020 08:43:04.804,0.7044365406036377,43935,67775430,50731,-0.704767107963562,0.06016700714826584,-0.05876186490058899,67775441
19-Mar-2020 08:43:05.804,0.7044439315795898,43935,67775430,50731,-0.7047642469406128,0.06013224273920059,-0.05874117463827133,67775442
19-Mar-2020 08:43:06.804,0.7044504880905151,43935,67775430,50731,-0.7047621011734009,0.06010304391384125,-0.05871912091970444,67775443
19-Mar-2020 08:43:07.804,0.7044466733932495,43935,67775430,50731,-0.7047697305679321,0.06007916480302811,-0.058697327971458435,67775444
19-Mar-2020 08:43:08.804,0.7044469118118286,43935,67775430,50731,-0.704774022102356,0.060052789747714996,-0.05866974592208862,67775445
19-Mar-2020 08:43:09.804,0.7044525146484375,43935,67775430,50731,-0.7047727108001709,0.06003395467996597,-0.058638788759708405,67775446
19-Mar-2020 08:43:10.804,0.7044574022293091,43935,67775430,50731,-0.7047724723815918,0.060012489557266235,-0.05860503762960434,67775447
19-Mar-2020 08:43:11.804,0.7044541835784912,43935,67775430,50731,-0.7047796249389648,0.05999371409416199,-0.05857475847005844,67775448
19-Mar-2020 08:43:12.804,0.704454779624939,43935,67775430,50731,-0.7047829627990723,0.05997186154127121,-0.05855313688516617,67775449
19-Mar-2020 08:43:13.804,0.7044627666473389,43935,67775430,50731,-0.7047791481018066,0.05994352698326111,-0.0585307702422142,67775450
19-Mar-2020 08:43:14.804,0.7044684886932373,43935,67775430,50731,-0.7047781944274902,0.05991164594888687,-0.05850794166326523,67775451
19-Mar-2020 08:43:15.804,0.7044651508331299,43935,67775430,50731,-0.7047861814498901,0.059877485036849976,-0.05848623812198639,67775452
19-Mar-2020 08:43:16.804,0.704465389251709,43935,67775430,50731,-0.7047899961471558,0.05984731763601303,-0.05846647173166275,67775453
19-Mar-2020 08:43:17.804,0.7044721841812134,43935,67775430,50731,-0.7047878503799438,0.059820644557476044,-0.058437615633010864,67775454
19-Mar-2020 08:43:18.804,0.7044733762741089,43935,67775430,50731,-0.7047909498214722,0.05979903042316437,-0.05840786546468735,67775455
19-Mar-2020 08:43:19.804,0.7044690847396851,43935,67775430,50731,-0.7047992944717407,0.05978049337863922,-0.05837813764810562,67775456
19-Mar-2020 08:43:20.804,0.7044734954833984,43935,67775430,50731,-0.7047992944717407,0.05976010113954544,-0.05834795534610748,67775457
19-Mar-2020 08:43:21.804,0.704483151435852,43935,67775430,50731,-0.7047945261001587,0.059734731912612915,-0.05831433832645416,67775458
19-Mar-2020 08:43:22.804,0.7044819593429565,43935,67775430,50731,-0.7047991752624512,0.05971343070268631,-0.058290377259254456,67775459
19-Mar-2020 08:43:23.804,0.7044776678085327,43935,67775430,50731,-0.7048077583312988,0.05968476086854935,-0.0582687109708786,67775460
19-Mar-2020 08:43:24.804,0.7044849395751953,43935,67775462,50731,-0.7048044204711914,0.05965477228164673,-0.05824869126081467,67775461
19-Mar-2020 08:43:25.804,0.7044930458068848,43935,67775462,50731,-0.704801082611084,0.059622570872306824,-0.05822385847568512,67775462
19-Mar-2020 08:43:26.804,0.7044894695281982,43935,67775462,50731,-0.7048088312149048,0.059596262872219086,-0.058201760053634644,67775463
19-Mar-2020 08:43:27.804,0.7044883966445923,43935,67775462,50731,-0.7048145532608032,0.05956515669822693,-0.05817549675703049,67775464
19-Mar-2020 08:43:28.804,0.7044947147369385,43935,67775462,50731,-0.7048121690750122,0.05954486131668091,-0.05814984440803528,67775465
19-Mar-2020 08:43:29.804,0.7045001983642578,43935,67775462,50731,-0.7048118114471436,0.05951901525259018,-0.058115407824516296,67775466
19-Mar-2020 08:43:30.804,0.7044961452484131,43967,67775462,50731,-0.7048197984695435,0.05950063467025757,-0.05808568745851517,67775467
19-Mar-2020 08:43:31.804,0.7044969797134399,43967,67775462,50731,-0.7048232555389404,0.05947837233543396,-0.05805850028991699,67775468
19-Mar-2020 08:43:32.804,0.7045022249221802,43967,67775462,50731,-0.7048220634460449,0.05945298820734024,-0.05803342163562775,67775469
19-Mar-2020 08:43:33.804,0.7045081853866577,43967,67775462,50731,-0.7048202753067017,0.05942852795124054,-0.05800925940275192,67775470
19-Mar-2020 08:43:34.804,0.7045061588287354,43967,67775462,50731,-0.704826831817627,0.05939982831478119,-0.05798645317554474,67775471
19-Mar-2020 08:43:35.804,0.7045055627822876,43967,67775462,50731,-0.7048317193984985,0.059367842972278595,-0.05796440690755844,67775472
19-Mar-2020 08:43:36.804,0.7045116424560547,43967,67775462,50731,-0.7048300504684448,0.05933623015880585,-0.0579429492354393,67775473
19-Mar-2020 08:43:37.804,0.70451819896698,43967,67775462,50731,-0.704828143119812,0.05930778384208679,-0.05791705846786499,67775474
19-Mar-2020 08:43:38.804,0.7045161724090576,43967,67775462,50731,-0.7048343420028687,0.05928218364715576,-0.057887375354766846,67775475
19-Mar-2020 08:43:39.804,0.7045150995254517,43967,67775462,50731,-0.7048392295837402,0.059263572096824646,-0.05786251276731491,67775476
19-Mar-2020 08:43:40.804,0.7045203447341919,43967,67775462,50731,-0.7048383951187134,0.059244200587272644,-0.05783316493034363,67775477
19-Mar-2020 08:43:41.804,0.7045239210128784,43967,67775462,50731,-0.7048386335372925,0.05922564119100571,-0.05780215561389923,67775478
19-Mar-2020 08:43:42.804,0.7045217752456665,43967,67775462,50731,-0.7048451900482178,0.05920061469078064,-0.05777569115161896,67775479
19-Mar-2020 08:43:43.804,0.7045223712921143,43967,67775462,50731,-0.7048484086990356,0.05917332321405411,-0.057755403220653534,67775480
19-Mar-2020 08:43:44.804,0.7045314311981201,43967,67775462,50731,-0.7048442363739014,0.05914076417684555,-0.05773213505744934,67775481
19-Mar-2020 08:43:45.804,0.7045344114303589,43967,67775462,50731,-0.7048450708389282,0.059113673865795135,-0.05771034210920334,67775482
19-Mar-2020 08:43:46.804,0.7045304775238037,43967,67775462,50731,-0.7048535346984863,0.0590820237994194,-0.05768880993127823,67775483
19-Mar-2020 08:43:47.804,0.7045331001281738,43967,67775462,50731,-0.7048548460006714,0.0590561106801033,-0.05766642093658447,67775484
19-Mar-2020 08:43:48.804,0.7045415639877319,43967,67775462,50731,-0.7048513889312744,0.05902803689241409,-0.05763445049524307,67775485
19-Mar-2020 08:43:49.804,0.7045429944992065,43967,67775462,50731,-0.7048548460006714,0.05900631844997406,-0.05760025233030319,67775486
19-Mar-2020 08:43:50.804,0.7045396566390991,43967,67775462,50731,-0.7048618793487549,0.058986589312553406,-0.05757471174001694,67775487
19-Mar-2020 08:43:51.804,0.7045433521270752,43967,67775462,50731,-0.7048623561859131,0.058961644768714905,-0.05754687637090683,67775488
19-Mar-2020 08:43:52.804,0.7045513391494751,43967,67775462,50731,-0.7048588991165161,0.05893855541944504,-0.057518236339092255,67775489
19-Mar-2020 08:43:53.804,0.7045512199401855,43967,67775462,50731,-0.7048630714416504,0.05891568213701248,-0.05749036371707916,67775490
19-Mar-2020 08:43:54.804,0.7045480012893677,43967,67775462,50731,-0.7048696279525757,0.05889429897069931,-0.057470545172691345,67775491
19-Mar-2020 08:43:55.804,0.7045522928237915,43967,67775462,50731,-0.7048691511154175,0.05886315554380417,-0.057456567883491516,67775492
19-Mar-2020 08:43:56.804,0.704556941986084,43967,67775494,50731,-0.7048686742782593,0.05882851034402847,-0.05743754655122757,67775493
19-Mar-2020 08:43:57.804,0.7045544385910034,43967,67775494,50731,-0.7048752307891846,0.058796532452106476,-0.057420603930950165,67775494
19-Mar-2020 08:43:58.804,0.7045537233352661,43967,67775494,50731,-0.7048805952072144,0.05876845866441727,-0.05739590525627136,67775495
19-Mar-2020 08:43:59.804,0.7045612335205078,43967,67775494,50731,-0.7048773765563965,0.058742523193359375,-0.057366594672203064,67775496
19-Mar-2020 08:44:00.804,0.7045679092407227,43967,67775494,50731,-0.7048758268356323,0.05872177332639694,-0.05732760578393936,67775497
19-Mar-2020 08:44:01.804,0.7045637369155884,43967,67775494,50731,-0.7048839330673218,0.0587088018655777,-0.05728977173566818,67775498
19-Mar-2020 08:44:02.804,0.7045633792877197,43999,67775494,50731,-0.7048883438110352,0.058687932789325714,-0.05726242810487747,67775499
19-Mar-2020 08:44:03.804,0.7045708894729614,43999,67775494,50731,-0.7048850059509277,0.05866243690252304,-0.05723675340414047,67775500
19-Mar-2020 08:44:04.804,0.704574465751648,43999,67775494,50731,-0.7048863172531128,0.058633655309677124,-0.05720914900302887,67775501
19-Mar-2020 08:44:05.804,0.7045722007751465,43999,67775494,50731,-0.7048929929733276,0.058598242700099945,-0.05719061195850372,67775502
19-Mar-2020 08:44:06.804,0.7045736312866211,43999,67775494,50731,-0.7048956155776978,0.05856183171272278,-0.05717967450618744,67775503
19-Mar-2020 08:44:07.804,0.7045820951461792,43999,67775494,50731,-0.7048909664154053,0.05852983146905899,-0.05716000497341156,67775504
19-Mar-2020 08:44:08.804,0.7045822143554688,43999,67775494,50731,-0.70489501953125,0.05850605666637421,-0.05713406205177307,67775505
19-Mar-2020 08:44:09.804,0.7045767307281494,43999,67775494,50731,-0.7049049139022827,0.05848460644483566,-0.0571058914065361,67775506
19-Mar-2020 08:44:10.804,0.7045812606811523,43999,67775494,50731,-0.7049045562744141,0.05846187472343445,-0.057074032723903656,67775507
19-Mar-2020 08:44:11.804,0.7045888900756836,43999,67775494,50731,-0.7049006223678589,0.058449357748031616,-0.05704119801521301,67775508
19-Mar-2020 08:44:12.804,0.7045882940292358,43999,67775494,50731,-0.7049061059951782,0.05842916667461395,-0.057001993060112,67775509
19-Mar-2020 08:44:13.804,0.7045841217041016,43999,67775494,50731,-0.7049148082733154,0.05840029567480087,-0.05697686970233917,67775510
19-Mar-2020 08:44:14.804,0.7045931816101074,43999,67775494,50731,-0.7049105167388916,0.058362722396850586,-0.0569562092423439,67775511
19-Mar-2020 08:44:15.804,0.7046014070510864,43999,67775494,50731,-0.7049063444137573,0.05833493918180466,-0.05693371593952179,67775512
19-Mar-2020 08:44:16.804,0.7045973539352417,43999,67775494,50731,-0.7049140930175781,0.05830281972885132,-0.0569176971912384,67775513
19-Mar-2020 08:44:17.804,0.7045915126800537,43999,67775494,50731,-0.7049243450164795,0.05826558917760849,-0.056900233030319214,67775514
19-Mar-2020 08:44:18.804,0.7046027183532715,43999,67775494,50731,-0.7049174308776855,0.0582379549741745,-0.056876614689826965,67775515
19-Mar-2020 08:44:19.804,0.7046099901199341,43999,67775494,50731,-0.7049139738082886,0.05822295695543289,-0.05684676766395569,67775516
19-Mar-2020 08:44:20.804,0.7046034336090088,43999,67775494,50731,-0.7049250602722168,0.058203548192977905,-0.05681002885103226,67775517
19-Mar-2020 08:44:21.804,0.7045998573303223,43999,67775494,50731,-0.7049328088760376,0.05818381905555725,-0.05677855759859085,67775518
19-Mar-2020 08:44:22.804,0.7046113014221191,43999,67775494,50731,-0.7049254179000854,0.058166779577732086,-0.056747324764728546,67775519
19-Mar-2020 08:44:23.804,0.7046180963516235,43999,67775494,50731,-0.7049227952957153,0.058145008981227875,-0.056717097759246826,67775520
19-Mar-2020 08:44:24.804,0.7046102285385132,43999,67775494,50731,-0.7049344778060913,0.05811677128076553,-0.05669694393873215,67775521
19-Mar-2020 08:44:25.804,0.7046091556549072,43999,67775494,50731,-0.7049398422241211,0.05808037519454956,-0.05667939782142639,67775522
19-Mar-2020 08:44:26.804,0.7046232223510742,43999,67775494,50731,-0.7049299478530884,0.058046855032444,-0.056661441922187805,67775523
19-Mar-2020 08:44:27.804,0.7046260833740234,43999,67775494,50731,-0.7049320936203003,0.05801152437925339,-0.05663849413394928,67775524
19-Mar-2020 08:44:28.804,0.7046171426773071,43999,67775526,50731,-0.7049449682235718,0.05798172950744629,-0.05661815404891968,67775525
19-Mar-2020 08:44:29.804,0.7046207189559937,43999,67775526,50731,-0.7049449682235718,0.057965487241744995,-0.056590884923934937,67775526
19-Mar-2020 08:44:30.804,0.704630970954895,43999,67775526,50731,-0.7049382925033569,0.05795184522867203,-0.05656164139509201,67775527
19-Mar-2020 08:44:31.804,0.7046331167221069,43999,67775526,50731,-0.7049407958984375,0.057929299771785736,-0.05652731657028198,67775528
19-Mar-2020 08:44:32.804,0.7046257257461548,43999,67775526,50731,-0.7049515247344971,0.05791424214839935,-0.05649764835834503,67775529
19-Mar-2020 08:44:33.804,0.7046304941177368,43999,67775526,50731,-0.7049514055252075,0.05788931995630264,-0.05646691471338272,67775530
19-Mar-2020 08:44:34.804,0.7046430110931396,44031,67775526,50731,-0.7049431800842285,0.057860299944877625,-0.05644334852695465,67775531
19-Mar-2020 08:44:35.804,0.7046411037445068,44031,67775526,50731,-0.7049492597579956,0.05782677233219147,-0.05642729997634888,67775532
19-Mar-2020 08:44:36.804,0.7046340703964233,44031,67775526,50731,-0.7049612998962402,0.05778629332780838,-0.05640611797571182,67775533
19-Mar-2020 08:44:37.804,0.7046387195587158,44031,67775526,50731,-0.7049599885940552,0.05776085704565048,-0.0563894659280777,67775534
19-Mar-2020 08:44:38.804,0.7046515941619873,44031,67775526,50731,-0.7049517631530762,0.05772901326417923,-0.05636535584926605,67775535
19-Mar-2020 08:44:39.804,0.7046487331390381,44031,67775526,50731,-0.7049585580825806,0.057704851031303406,-0.05633605271577835,67775536
19-Mar-2020 08:44:40.804,0.7046442031860352,44031,67775526,50731,-0.7049673795700073,0.05768662691116333,-0.056302160024642944,67775537
19-Mar-2020 08:44:41.804,0.7046506404876709,44031,67775526,50731,-0.7049648761749268,0.05767310410737991,-0.05626963824033737,67775538
19-Mar-2020 08:44:42.804,0.7046604156494141,44031,67775526,50731,-0.7049589157104492,0.057653799653053284,-0.05623951554298401,67775539
19-Mar-2020 08:44:43.804,0.7046561241149902,44031,67775526,50731,-0.7049673795700073,0.057630136609077454,-0.056212082505226135,67775540
19-Mar-2020 08:44:44.804,0.7046518325805664,44031,67775526,50731,-0.7049762010574341,0.057601168751716614,-0.05618792772293091,67775541
19-Mar-2020 08:44:45.804,0.7046605348587036,44031,67775526,50731,-0.7049716711044312,0.05756908655166626,-0.05616798251867294,67775542
19-Mar-2020 08:44:46.804,0.7046661376953125,44031,67775526,50731,-0.7049702405929565,0.057533249258995056,-0.056152865290641785,67775543
19-Mar-2020 08:44:47.804,0.7046632766723633,44031,67775526,50731,-0.7049773931503296,0.05749893933534622,-0.05613352358341217,67775544
19-Mar-2020 08:44:48.804,0.70466148853302,44031,67775526,50731,-0.7049835920333862,0.05747223645448685,-0.056106604635715485,67775545
19-Mar-2020 08:44:49.804,0.7046701908111572,44031,67775526,50731,-0.7049782276153564,0.05745404213666916,-0.05607903003692627,67775546
19-Mar-2020 08:44:50.804,0.7046747207641602,44031,67775526,50731,-0.704978346824646,0.057432934641838074,-0.05604751408100128,67775547
19-Mar-2020 08:44:51.804,0.7046711444854736,44031,67775526,50731,-0.7049856185913086,0.05741644650697708,-0.05601516366004944,67775548
19-Mar-2020 08:44:52.804,0.70467209815979,44031,67775526,50731,-0.7049890756607056,0.057396866381168365,-0.05597858875989914,67775549
19-Mar-2020 08:44:53.805,0.7046794891357422,44031,67775526,50731,-0.7049858570098877,0.05737396329641342,-0.05595271289348602,67775550
19-Mar-2020 08:44:54.805,0.7046840190887451,44031,67775526,50731,-0.7049856185913086,0.05734316259622574,-0.055931657552719116,67775551
19-Mar-2020 08:44:55.805,0.704680323600769,44031,67775526,50731,-0.7049930095672607,0.05731029808521271,-0.055912017822265625,67775552
19-Mar-2020 08:44:56.805,0.7046804428100586,44031,67775526,50731,-0.7049970626831055,0.057277701795101166,-0.05589274317026138,67775553
19-Mar-2020 08:44:57.805,0.7046877145767212,44031,67775526,50731,-0.704993724822998,0.05724722892045975,-0.055875666439533234,67775554
19-Mar-2020 08:44:58.805,0.7046889066696167,44031,67775526,50731,-0.7049967050552368,0.05722006410360336,-0.05585552752017975,67775555
19-Mar-2020 08:44:59.805,0.7046850919723511,44031,67775526,50731,-0.7050045728683472,0.057197898626327515,-0.05582419037818909,67775556
19-Mar-2020 08:45:00.805,0.704689621925354,44031,67775558,50731,-0.7050044536590576,0.05717936158180237,-0.05578581988811493,67775557
19-Mar-2020 08:45:01.805,0.7046958208084106,44031,67775558,50731,-0.7050026655197144,0.05715633183717728,-0.055755384266376495,67775558
19-Mar-2020 08:45:02.805,0.7046957015991211,44031,67775558,50731,-0.70500648021698,0.057139843702316284,-0.05572535842657089,67775559
19-Mar-2020 08:45:03.805,0.7046941518783569,44031,67775558,50731,-0.7050122022628784,0.05712111294269562,-0.05569399893283844,67775560
19-Mar-2020 08:45:04.805,0.7046997547149658,44031,67775558,50731,-0.7050111293792725,0.05708734691143036,-0.0556669682264328,67775561
19-Mar-2020 08:45:05.805,0.704707145690918,44031,67775558,50731,-0.7050082683563232,0.05705408751964569,-0.05564969778060913,67775562
19-Mar-2020 08:45:06.805,0.7047046422958374,44063,67775558,50731,-0.7050144672393799,0.05701807886362076,-0.055632151663303375,67775563
19-Mar-2020 08:45:07.805,0.7047041654586792,44063,67775558,50731,-0.7050192356109619,0.056989967823028564,-0.05561113357543945,67775564
19-Mar-2020 08:45:08.805,0.7047089338302612,44063,67775558,50731,-0.7050182819366455,0.05696062743663788,-0.05558931082487106,67775565
19-Mar-2020 08:45:09.805,0.7047132253646851,44063,67775558,50731,-0.7050180435180664,0.05693429708480835,-0.05556483566761017,67775566
19-Mar-2020 08:45:10.805,0.7047111988067627,44063,67775558,50731,-0.7050241231918335,0.05691729485988617,-0.05553431808948517,67775567
19-Mar-2020 08:45:11.805,0.7047113180160522,44063,67775558,50731,-0.7050280570983887,0.056902140378952026,-0.0554988831281662,67775568
19-Mar-2020 08:45:12.805,0.7047150135040283,44063,67775558,50731,-0.7050281763076782,0.056885406374931335,-0.05546718090772629,67775569
19-Mar-2020 08:45:13.805,0.7047191858291626,44063,67775558,50731,-0.7050280570983887,0.05686061084270477,-0.0554390624165535,67775570
19-Mar-2020 08:45:14.805,0.7047204971313477,44063,67775558,50731,-0.7050313949584961,0.056832440197467804,-0.05541008710861206,67775571
19-Mar-2020 08:45:15.805,0.7047209739685059,44063,67775558,50731,-0.7050349712371826,0.05680292099714279,-0.055390819907188416,67775572
19-Mar-2020 08:45:16.805,0.7047246694564819,44063,67775558,50731,-0.7050353288650513,0.056766413152217865,-0.055374808609485626,67775573
19-Mar-2020 08:45:17.805,0.7047296762466431,44063,67775558,50731,-0.7050343751907349,0.05672997981309891,-0.05535785108804703,67775574
19-Mar-2020 08:45:18.805,0.704729437828064,44063,67775558,50731,-0.7050387859344482,0.05670326203107834,-0.05533534288406372,67775575
19-Mar-2020 08:45:19.805,0.704731822013855,44063,67775558,50731,-0.705040454864502,0.05668231099843979,-0.055305324494838715,67775576
19-Mar-2020 08:45:20.805,0.7047348022460938,44063,67775558,50731,-0.7050408124923706,0.05666578561067581,-0.05527827888727188,67775577
19-Mar-2020 08:45:21.805,0.704736590385437,44063,67775558,50731,-0.7050430774688721,0.05664902925491333,-0.05524662882089615,67775578
19-Mar-2020 08:45:22.805,0.7047368288040161,44063,67775558,50731,-0.7050474882125854,0.0566306933760643,-0.05520722270011902,67775579
19-Mar-2020 08:45:23.805,0.7047371864318848,44063,67775558,50731,-0.7050508260726929,0.05660996586084366,-0.05517742037773132,67775580
19-Mar-2020 08:45:24.805,0.7047404050827026,44063,67775558,50731,-0.7050516605377197,0.05657919496297836,-0.05515674501657486,67775581
19-Mar-2020 08:45:25.805,0.7047445774078369,44063,67775558,50731,-0.705051064491272,0.056548260152339935,-0.05514024198055267,67775582
19-Mar-2020 08:45:26.805,0.7047461271286011,44063,67775558,50731,-0.7050540447235107,0.056515052914619446,-0.055117376148700714,67775583
19-Mar-2020 08:45:27.805,0.7047468423843384,44063,67775558,50731,-0.7050575017929077,0.05648036301136017,-0.05510099232196808,67775584
19-Mar-2020 08:45:28.805,0.7047499418258667,44063,67775558,50731,-0.7050584554672241,0.05644766241312027,-0.05508216470479965,67775585
19-Mar-2020 08:45:29.805,0.7047536373138428,44063,67775558,50731,-0.7050590515136719,0.056424953043460846,-0.05505026876926422,67775586
19-Mar-2020 08:45:30.805,0.7047549486160278,44063,67775558,50731,-0.7050617933273315,0.05640869587659836,-0.055016301572322845,67775587
19-Mar-2020 08:45:31.805,0.7047548294067383,44063,67775558,50731,-0.7050656080245972,0.05639205127954483,-0.05498497188091278,67775588
19-Mar-2020 08:45:32.805,0.7047579288482666,44063,67775590,50731,-0.705066442489624,0.05637020617723465,-0.05495736747980118,67775589
19-Mar-2020 08:45:33.805,0.7047626972198486,44063,67775590,50731,-0.7050660848617554,0.056349001824855804,-0.05492255836725235,67775590
19-Mar-2020 08:45:34.805,0.7047641277313232,44063,67775590,50731,-0.7050691843032837,0.056320272386074066,-0.05489497631788254,67775591
19-Mar-2020 08:45:35.805,0.7047641277313232,44063,67775590,50731,-0.7050732374191284,0.05628407746553421,-0.054878801107406616,67775592
19-Mar-2020 08:45:36.805,0.7047668695449829,44063,67775590,50731,-0.7050745487213135,0.05624990910291672,-0.05486200749874115,67775593
19-Mar-2020 08:45:37.805,0.7047704458236694,44063,67775590,50731,-0.7050747871398926,0.05622167885303497,-0.05483853071928024,67775594
19-Mar-2020 08:45:38.805,0.7047711610794067,44095,67775590,50731,-0.705078125,0.056194692850112915,-0.05481429398059845,67775595
19-Mar-2020 08:45:39.805,0.7047693729400635,44095,67775590,50731,-0.7050833702087402,0.056172095239162445,-0.05479346960783005,67775596
19-Mar-2020 08:45:40.805,0.7047733068466187,44095,67775590,50731,-0.7050836086273193,0.056151382625103,-0.05476194620132446,67775597
19-Mar-2020 08:45:41.805,0.7047780752182007,44095,67775590,50731,-0.7050832509994507,0.05613403022289276,-0.05472395569086075,67775598
19-Mar-2020 08:45:42.805,0.7047781944274902,44095,67775590,50731,-0.7050868272781372,0.05611449480056763,-0.05469556897878647,67775599
19-Mar-2020 08:45:43.805,0.7047781944274902,44095,67775590,50731,-0.7050909996032715,0.056090161204338074,-0.054669976234436035,67775600
19-Mar-2020 08:45:44.805,0.7047829627990723,44095,67775590,50731,-0.7050900459289551,0.05606506019830704,-0.05464407056570053,67775601
19-Mar-2020 08:45:45.805,0.7047871351242065,44095,67775590,50731,-0.7050904035568237,0.05603427439928055,-0.05461929738521576,67775602
19-Mar-2020 08:45:46.805,0.7047868967056274,44095,67775590,50731,-0.7050946950912476,0.05600164830684662,-0.05460009723901749,67775603
19-Mar-2020 08:45:47.805,0.704787015914917,44095,67775590,50731,-0.7050987482070923,0.05596538633108139,-0.05458145588636398,67775604
19-Mar-2020 08:45:48.805,0.7047916650772095,44095,67775590,50731,-0.7050979137420654,0.055937156081199646,-0.054560378193855286,67775605
19-Mar-2020 08:45:49.805,0.7047944068908691,44095,67775590,50731,-0.7050994634628296,0.0559130534529686,-0.054532185196876526,67775606
19-Mar-2020 08:45:50.805,0.7047934532165527,44095,67775590,50731,-0.7051047086715698,0.055889733135700226,-0.05450417846441269,67775607
19-Mar-2020 08:45:51.805,0.7047950029373169,44095,67775590,50731,-0.7051066160202026,0.05587255209684372,-0.05447367578744888,67775608
19-Mar-2020 08:45:52.805,0.7047983407974243,44095,67775590,50731,-0.7051069736480713,0.05585954338312149,-0.05443946272134781,67775609
19-Mar-2020 08:45:53.805,0.7047990560531616,44095,67775590,50731,-0.7051106691360474,0.05583930015563965,-0.054406486451625824,67775610
19-Mar-2020 08:45:54.805,0.7047995328903198,44095,67775590,50731,-0.7051143646240234,0.05580861121416092,-0.05438274145126343,67775611
19-Mar-2020 08:45:55.805,0.7048026323318481,44095,67775590,50731,-0.7051154375076294,0.05577646195888519,-0.05436155945062637,67775612
19-Mar-2020 08:45:56.805,0.7048081159591675,44095,67775590,50731,-0.7051136493682861,0.055744096636772156,-0.054341837763786316,67775613
19-Mar-2020 08:45:57.805,0.7048100233078003,44095,67775590,50731,-0.705115795135498,0.05570879578590393,-0.054325565695762634,67775614
19-Mar-2020 08:45:58.805,0.7048091888427734,44095,67775590,50731,-0.7051209211349487,0.055675260722637177,-0.05430598556995392,67775615
19-Mar-2020 08:45:59.805,0.7048109769821167,44095,67775590,50731,-0.7051229476928711,0.05565387010574341,-0.054278865456581116,67775616
19-Mar-2020 08:46:00.805,0.7048150300979614,44095,67775590,50731,-0.7051225900650024,0.05563634634017944,-0.05424674600362778,67775617
19-Mar-2020 08:46:01.805,0.7048134803771973,44095,67775590,50731,-0.7051283121109009,0.055619463324546814,-0.054213427007198334,67775618
19-Mar-2020 08:46:02.805,0.7048131227493286,44095,67775590,50731,-0.705132246017456,0.05560354143381119,-0.054180972278118134,67775619
19-Mar-2020 08:46:03.805,0.7048166990280151,44095,67775590,50731,-0.7051327228546143,0.055581994354724884,-0.05414994806051254,67775620
19-Mar-2020 08:46:04.805,0.7048224210739136,44095,67775622,50724,-0.7051314115524292,0.055555544793605804,-0.05412299931049347,67775621
19-Mar-2020 08:46:05.805,0.7048240900039673,44095,67775622,50724,-0.7051335573196411,0.055518828332424164,-0.05410624295473099,67775622
19-Mar-2020 08:46:06.805,0.7048250436782837,44095,67775622,50724,-0.7051368951797485,0.05548395961523056,-0.054089225828647614,67775623
19-Mar-2020 08:46:07.805,0.7048288583755493,44095,67775622,50724,-0.705136775970459,0.055455148220062256,-0.05407065153121948,67775624
19-Mar-2020 08:46:08.805,0.7048346996307373,44095,67775622,50724,-0.7051354646682739,0.05542074888944626,-0.054046571254730225,67775625
19-Mar-2020 08:46:09.805,0.7048332691192627,44095,67775622,50724,-0.7051407098770142,0.05539727956056595,-0.054020993411540985,67775626
19-Mar-2020 08:46:10.805,0.7048317193984985,44127,67775622,50724,-0.705146312713623,0.05537579208612442,-0.05398974567651749,67775627
19-Mar-2020 08:46:11.805,0.7048366069793701,44127,67775622,50724,-0.7051452398300171,0.055360227823257446,-0.053956612944602966,67775628
19-Mar-2020 08:46:12.805,0.704839825630188,44127,67775622,50724,-0.7051461935043335,0.05533944070339203,-0.05392240732908249,67775629
19-Mar-2020 08:46:13.805,0.7048382759094238,44127,67775622,50724,-0.7051516771316528,0.05531664192676544,-0.053894005715847015,67775630
19-Mar-2020 08:46:14.805,0.7048381567001343,44127,67775622,50724,-0.7051559686660767,0.05529054254293442,-0.05386953800916672,67775631
19-Mar-2020 08:46:15.805,0.7048447132110596,44127,67775622,50724,-0.7051526308059692,0.05526237189769745,-0.05385005474090576,67775632
19-Mar-2020 08:46:16.805,0.7048473358154297,44127,67775622,50724,-0.7051538228988647,0.055233314633369446,-0.05383279174566269,67775633
19-Mar-2020 08:46:17.805,0.7048448324203491,44127,67775622,50724,-0.70516037940979,0.05520040541887283,-0.053813837468624115,67775634
19-Mar-2020 08:46:18.805,0.704846978187561,44127,67775622,50724,-0.7051626443862915,0.055167846381664276,-0.05379268527030945,67775635
19-Mar-2020 08:46:19.805,0.7048547267913818,44127,67775622,50724,-0.7051585912704468,0.05514334887266159,-0.05376708507537842,67775636
19-Mar-2020 08:46:20.805,0.7048577070236206,44127,67775622,50724,-0.7051599025726318,0.05511723458766937,-0.053736865520477295,67775637
19-Mar-2020 08:46:21.805,0.7048537731170654,44127,67775622,50724,-0.7051677703857422,0.05510081350803375,-0.053702905774116516,67775638
19-Mar-2020 08:46:22.805,0.704856276512146,44127,67775622,50724,-0.7051693201065063,0.055080026388168335,-0.053667500615119934,67775639
19-Mar-2020 08:46:23.805,0.7048624753952026,44127,67775622,50724,-0.7051674127578735,0.055056601762771606,-0.05363602191209793,67775640
19-Mar-2020 08:46:24.805,0.7048631906509399,44127,67775622,50724,-0.7051709890365601,0.05503155291080475,-0.053607627749443054,67775641
19-Mar-2020 08:46:25.805,0.7048606872558594,44127,67775622,50724,-0.705176830291748,0.05500265210866928,-0.05358882248401642,67775642
19-Mar-2020 08:46:26.805,0.7048611640930176,44127,67775622,50724,-0.7051801681518555,0.05497336387634277,-0.053570933640003204,67775643
19-Mar-2020 08:46:27.805,0.7048697471618652,44127,67775622,50724,-0.7051757574081421,0.05493918061256409,-0.05355237424373627,67775644
19-Mar-2020 08:46:28.805,0.7048708200454712,44127,67775622,50724,-0.7051781415939331,0.054910458624362946,-0.053534477949142456,67775645
19-Mar-2020 08:46:29.805,0.7048666477203369,44127,67775622,50724,-0.705186128616333,0.05488698184490204,-0.05351090431213379,67775646
19-Mar-2020 08:46:30.805,0.7048723697662354,44127,67775622,50724,-0.7051846981048584,0.05486427992582321,-0.05347912013530731,67775647
19-Mar-2020 08:46:31.805,0.7048804759979248,44127,67775622,50724,-0.7051804065704346,0.054842643439769745,-0.05344829708337784,67775648
19-Mar-2020 08:46:32.805,0.7048768997192383,44127,67775622,50724,-0.7051876783370972,0.05482848733663559,-0.05341390520334244,67775649
19-Mar-2020 08:46:33.805,0.7048746347427368,44127,67775622,50724,-0.7051941156387329,0.05480694770812988,-0.05338132381439209,67775650
19-Mar-2020 08:46:34.805,0.7048813104629517,44127,67775622,50724,-0.7051917314529419,0.05477972328662872,-0.05335433781147003,67775651
19-Mar-2020 08:46:35.805,0.7048861980438232,44127,67775622,50724,-0.7051912546157837,0.0547456368803978,-0.05333147943019867,67775652
19-Mar-2020 08:46:36.805,0.7048845291137695,44127,67775654,50731,-0.7051969766616821,0.054712094366550446,-0.05331234633922577,67775653
19-Mar-2020 08:46:37.805,0.7048830986022949,44127,67775654,50731,-0.7052019834518433,0.054680027067661285,-0.05329640954732895,67775654
19-Mar-2020 08:46:38.805,0.7048906087875366,44127,67775654,50731,-0.7051982879638672,0.05464869737625122,-0.053278155624866486,67775655
19-Mar-2020 08:46:39.805,0.7048937082290649,44127,67775654,50731,-0.7051986455917358,0.054628320038318634,-0.05325387418270111,67775656
19-Mar-2020 08:46:40.805,0.7048900127410889,44127,67775654,50731,-0.705206036567688,0.05461055785417557,-0.05322243273258209,67775657
19-Mar-2020 08:46:41.805,0.7048890590667725,44127,67775654,50731,-0.7052109241485596,0.05459217727184296,-0.05318784713745117,67775658
19-Mar-2020 08:46:42.805,0.7048975229263306,44159,67775654,50731,-0.7052066326141357,0.05456886440515518,-0.05315663665533066,67775659
19-Mar-2020 08:46:43.805,0.7049015760421753,44159,67775654,50731,-0.7052066326141357,0.054549142718315125,-0.05312410742044449,67775660
19-Mar-2020 08:46:44.805,0.7048979997634888,44159,67775654,50731,-0.705214262008667,0.05452403426170349,-0.05309643596410751,67775661
19-Mar-2020 08:46:45.805,0.7049003839492798,44159,67775654,50731,-0.7052160501480103,0.05448970943689346,-0.05307525396347046,67775662
19-Mar-2020 08:46:46.805,0.7049078941345215,44159,67775654,50731,-0.7052123546600342,0.05445743352174759,-0.05305997282266617,67775663
19-Mar-2020 08:46:47.805,0.7049098014831543,44159,67775654,50731,-0.7052148580551147,0.05442039668560028,-0.053038209676742554,67775664
19-Mar-2020 08:46:48.805,0.7049039602279663,44159,67775654,50731,-0.7052242755889893,0.054395027458667755,-0.05301940441131592,67775665
19-Mar-2020 08:46:49.805,0.7049068212509155,44159,67775654,50731,-0.7052251100540161,0.054367974400520325,-0.05299317091703415,67775666
19-Mar-2020 08:46:50.805,0.7049160003662109,44159,67775654,50731,-0.7052198648452759,0.0543464794754982,-0.05296541005373001,67775667
19-Mar-2020 08:46:51.805,0.7049154043197632,44159,67775654,50731,-0.7052241563796997,0.05433028191328049,-0.052931927144527435,67775668
19-Mar-2020 08:46:52.805,0.7049112319946289,44159,67775654,50731,-0.705231785774231,0.05431719124317169,-0.05289878696203232,67775669
19-Mar-2020 08:46:53.805,0.70491623878479,44159,67775654,50731,-0.7052310705184937,0.05429128557443619,-0.05287022143602371,67775670
19-Mar-2020 08:46:54.805,0.7049250602722168,44159,67775654,50731,-0.7052265405654907,0.054262496531009674,-0.05284346640110016,67775671
19-Mar-2020 08:46:55.805,0.7049236297607422,44159,67775654,50731,-0.7052319049835205,0.05423261225223541,-0.05281640589237213,67775672
19-Mar-2020 08:46:56.805,0.7049193382263184,44159,67775654,50731,-0.7052397727966309,0.054203711450099945,-0.052799008786678314,67775673
19-Mar-2020 08:46:57.805,0.7049264907836914,44159,67775654,50731,-0.7052363157272339,0.054170481860637665,-0.05278410017490387,67775674
19-Mar-2020 08:46:58.805,0.7049329280853271,44159,67775654,50731,-0.705234169960022,0.054137222468853,-0.05276314914226532,67775675
19-Mar-2020 08:46:59.805,0.7049293518066406,44159,67775654,50731,-0.7052415609359741,0.054114311933517456,-0.05273565649986267,67775676
19-Mar-2020 08:47:00.805,0.7049260139465332,44159,67775654,50731,-0.7052485942840576,0.054093241691589355,-0.05270688235759735,67775677
19-Mar-2020 08:47:01.805,0.7049341201782227,44159,67775654,50731,-0.7052444219589233,0.05407288670539856,-0.05267695337533951,67775678
19-Mar-2020 08:47:02.805,0.7049393653869629,44159,67775654,50731,-0.7052432298660278,0.05405394732952118,-0.052642352879047394,67775679
19-Mar-2020 08:47:03.805,0.7049359083175659,44159,67775654,50731,-0.7052507400512695,0.05403272062540054,-0.05261016637086868,67775680
19-Mar-2020 08:47:04.805,0.7049367427825928,44159,67775654,50731,-0.7052537202835083,0.05400758981704712,-0.052583903074264526,67775681
19-Mar-2020 08:47:05.805,0.7049458026885986,44159,67775654,50731,-0.7052488327026367,0.05397598445415497,-0.05256430804729462,67775682
19-Mar-2020 08:47:06.805,0.7049493789672852,44159,67775654,50731,-0.7052487134933472,0.05394342541694641,-0.05254524201154709,67775683
19-Mar-2020 08:47:07.805,0.7049432992935181,44159,67775654,50731,-0.7052592039108276,0.05391010642051697,-0.0525246262550354,67775684
19-Mar-2020 08:47:08.805,0.7049437761306763,44159,67775686,50731,-0.7052619457244873,0.05388079583644867,-0.0525079146027565,67775685
19-Mar-2020 08:47:09.805,0.7049540281295776,44159,67775686,50731,-0.7052555084228516,0.053852379322052,-0.05248317867517471,67775686
19-Mar-2020 08:47:10.805,0.7049562931060791,44159,67775686,50731,-0.7052576541900635,0.05382883548736572,-0.05245141685009003,67775687
19-Mar-2020 08:47:11.805,0.7049494981765747,44159,67775686,50731,-0.7052679061889648,0.053814686834812164,-0.05241863429546356,67775688
19-Mar-2020 08:47:12.805,0.7049535512924194,44159,67775686,50731,-0.7052676677703857,0.053797490894794464,-0.052386052906513214,67775689
19-Mar-2020 08:47:13.805,0.7049633264541626,44159,67775686,50731,-0.7052620649337769,0.05377475917339325,-0.05235486477613449,67775690
19-Mar-2020 08:47:14.805,0.7049622535705566,44191,67775686,50731,-0.7052671909332275,0.053750813007354736,-0.052325762808322906,67775691
19-Mar-2020 08:47:15.805,0.7049576044082642,44191,67775686,50731,-0.7052755355834961,0.05372370034456253,-0.052303850650787354,67775692
19-Mar-2020 08:47:16.805,0.7049640417098999,44191,67775686,50731,-0.7052733898162842,0.05368610471487045,-0.05228465795516968,67775693
19-Mar-2020 08:47:17.805,0.7049717903137207,44191,67775686,50731,-0.7052689790725708,0.05365445464849472,-0.05226860195398331,67775694
19-Mar-2020 08:47:18.805,0.7049695253372192,44191,67775686,50731,-0.7052754163742065,0.053624771535396576,-0.05224384367465973,67775695
19-Mar-2020 08:47:19.805,0.7049658298492432,44191,67775686,50731,-0.7052831649780273,0.0535949245095253,-0.05221793055534363,67775696
19-Mar-2020 08:47:20.805,0.704972505569458,44191,67775686,50731,-0.7052801847457886,0.05357160419225693,-0.05219440907239914,67775697
19-Mar-2020 08:47:21.805,0.7049791812896729,44191,67775686,50731,-0.7052772045135498,0.053555868566036224,-0.05216020345687866,67775698
19-Mar-2020 08:47:22.805,0.7049753665924072,44191,67775686,50731,-0.705284833908081,0.053537607192993164,-0.05212532728910446,67775699
19-Mar-2020 08:47:23.805,0.7049740552902222,44191,67775686,50731,-0.7052898406982422,0.05351874977350235,-0.05209667980670929,67775700
19-Mar-2020 08:47:24.805,0.7049810886383057,44191,67775686,50731,-0.7052863836288452,0.05349279195070267,-0.052070699632167816,67775701
19-Mar-2020 08:47:25.805,0.7049884796142578,44191,67775686,50731,-0.7052831649780273,0.05346427112817764,-0.052047282457351685,67775702
19-Mar-2020 08:47:26.805,0.7049808502197266,44191,67775686,50731,-0.7052947282791138,0.05343189835548401,-0.05202621966600418,67775703
19-Mar-2020 08:47:27.805,0.7049795389175415,44191,67775686,50731,-0.7052998542785645,0.05340000241994858,-0.05200948566198349,67775704
19-Mar-2020 08:47:28.805,0.7049907445907593,44191,67775686,50731,-0.7052927017211914,0.053363263607025146,-0.0519900768995285,67775705
19-Mar-2020 08:47:29.805,0.7049946784973145,44191,67775686,50731,-0.7052925825119019,0.053337156772613525,-0.05196385830640793,67775706
19-Mar-2020 08:47:30.805,0.7049872875213623,44191,67775686,50731,-0.7053035497665405,0.05331980437040329,-0.05193553864955902,67775707
19-Mar-2020 08:47:31.805,0.7049893140792847,44191,67775686,50731,-0.7053048610687256,0.05330308526754379,-0.05190496891736984,67775708
19-Mar-2020 08:47:32.805,0.7050002813339233,44191,67775686,50731,-0.7052978277206421,0.05328405648469925,-0.05187217891216278,67775709
19-Mar-2020 08:47:33.805,0.7050015926361084,44191,67775686,50731,-0.7053002119064331,0.05326306074857712,-0.05184025317430496,67775710
19-Mar-2020 08:47:34.805,0.7049940824508667,44191,67775686,50731,-0.7053117752075195,0.053238771855831146,-0.051808975636959076,67775711
19-Mar-2020 08:47:35.805,0.7049984931945801,44191,67775686,50731,-0.7053109407424927,0.05321064591407776,-0.051790401339530945,67775712
19-Mar-2020 08:47:36.805,0.7050082683563232,44191,67775686,50731,-0.7053050994873047,0.05317595601081848,-0.051773473620414734,67775713
19-Mar-2020 08:47:37.805,0.70500648021698,44191,67775686,50731,-0.7053107023239136,0.05314222723245621,-0.05175391584634781,67775714
19-Mar-2020 08:47:38.805,0.705001711845398,44191,67775686,50731,-0.7053196430206299,0.05311153084039688,-0.051732055842876434,67775715
19-Mar-2020 08:47:39.805,0.7050061225891113,44191,67775686,50731,-0.7053192853927612,0.05308476835489273,-0.05170942842960358,67775716
19-Mar-2020 08:47:40.805,0.705013632774353,44191,67775718,50731,-0.7053152322769165,0.053060583770275116,-0.051681406795978546,67775717
19-Mar-2020 08:47:41.805,0.7050117254257202,44191,67775718,50731,-0.7053210735321045,0.05304386466741562,-0.05164646357297897,67775718
19-Mar-2020 08:47:42.805,0.7050098180770874,44191,67775718,50731,-0.7053266763687134,0.05302644520998001,-0.0516132190823555,67775719
19-Mar-2020 08:47:43.805,0.7050166130065918,44191,67775718,50731,-0.7053238153457642,0.053003787994384766,-0.051584839820861816,67775720
19-Mar-2020 08:47:44.805,0.7050228118896484,44191,67775718,50731,-0.7053214311599731,0.05297738313674927,-0.05155881494283676,67775721
19-Mar-2020 08:47:45.805,0.7050219774246216,44191,67775718,50731,-0.7053260803222656,0.052951619029045105,-0.051534779369831085,67775722
19-Mar-2020 08:47:46.805,0.7050189971923828,44223,67775718,50731,-0.7053327560424805,0.0529194101691246,-0.05151458829641342,67775723
19-Mar-2020 08:47:47.805,0.7050265073776245,44223,67775718,50731,-0.7053289413452148,0.05288627743721008,-0.051499538123607635,67775724
19-Mar-2020 08:47:48.805,0.7050303220748901,44223,67775718,50731,-0.705329418182373,0.052853062748909,-0.05147422105073929,67775725
19-Mar-2020 08:47:49.805,0.7050260305404663,44223,67775718,50731,-0.705337405204773,0.05282777547836304,-0.05144789069890976,67775726
19-Mar-2020 08:47:50.805,0.7050268650054932,44223,67775718,50731,-0.7053403854370117,0.05280502885580063,-0.05141928046941757,67775727
19-Mar-2020 08:47:51.805,0.7050343751907349,44223,67775718,50731,-0.7053365707397461,0.05278521031141281,-0.051391445100307465,67775728
19-Mar-2020 08:47:52.805,0.7050368785858154,44223,67775718,50731,-0.705337643623352,0.052766621112823486,-0.051361680030822754,67775729
19-Mar-2020 08:47:53.805,0.7050321102142334,44223,67775718,50731,-0.7053464651107788,0.052747614681720734,-0.0513264462351799,67775730
19-Mar-2020 08:47:54.805,0.7050365209579468,44223,67775718,50731,-0.705345630645752,0.052717797458171844,-0.0513010174036026,67775731
19-Mar-2020 08:47:55.805,0.7050440311431885,44223,67775718,50731,-0.7053420543670654,0.05269011855125427,-0.05127877742052078,67775732
19-Mar-2020 08:47:56.805,0.705044150352478,44223,67775718,50731,-0.7053455114364624,0.05266222357749939,-0.05125786364078522,67775733
19-Mar-2020 08:47:57.805,0.7050397396087646,44223,67775718,50731,-0.705353856086731,0.052630357444286346,-0.05123717337846756,67775734
19-Mar-2020 08:47:58.805,0.7050445079803467,44223,67775718,50731,-0.7053531408309937,0.052596256136894226,-0.05121881514787674,67775735
19-Mar-2020 08:47:59.805,0.7050526142120361,44223,67775718,50731,-0.7053487300872803,0.05256810039281845,-0.05119646340608597,67775736
19-Mar-2020 08:48:00.805,0.7050501108169556,44223,67775718,50731,-0.7053548097610474,0.05255048722028732,-0.051165737211704254,67775737
19-Mar-2020 08:48:01.805,0.7050453424453735,44223,67775718,50731,-0.705363392829895,0.05253000557422638,-0.05113296955823898,67775738
19-Mar-2020 08:48:02.805,0.705051064491272,44223,67775718,50731,-0.705361008644104,0.05251510441303253,-0.051105089485645294,67775739
19-Mar-2020 08:48:03.805,0.7050589323043823,44223,67775718,50731,-0.7053564786911011,0.052494265139102936,-0.05107146501541138,67775740
19-Mar-2020 08:48:04.805,0.7050554752349854,44223,67775718,50731,-0.7053647041320801,0.052468396723270416,-0.05104052275419235,67775741
19-Mar-2020 08:48:05.805,0.7050528526306152,44223,67775718,50731,-0.7053705453872681,0.05244051665067673,-0.05102009326219559,67775742
19-Mar-2020 08:48:06.805,0.7050632238388062,44223,67775718,50731,-0.7053639888763428,0.052404940128326416,-0.05100396275520325,67775743
19-Mar-2020 08:48:07.805,0.7050682306289673,44223,67775718,50731,-0.7053631544113159,0.052368633449077606,-0.05098636448383331,67775744
19-Mar-2020 08:48:08.805,0.705062747001648,44223,67775718,50731,-0.7053724527359009,0.052337974309921265,-0.05096103996038437,67775745
19-Mar-2020 08:48:09.805,0.7050619125366211,44223,67775718,50731,-0.7053773403167725,0.05231013894081116,-0.050936512649059296,67775746
19-Mar-2020 08:48:10.805,0.7050719261169434,44223,67775718,50731,-0.7053711414337158,0.05228877812623978,-0.050908781588077545,67775747
19-Mar-2020 08:48:11.805,0.7050747871398926,44223,67775718,50731,-0.7053722143173218,0.0522681400179863,-0.05087453871965408,67775748
19-Mar-2020 08:48:12.805,0.7050673961639404,44223,67775750,50731,-0.7053827047348022,0.05225647985935211,-0.05084185302257538,67775749
19-Mar-2020 08:48:13.805,0.7050693035125732,44223,67775750,50731,-0.7053849697113037,0.052234768867492676,-0.050809696316719055,67775750
19-Mar-2020 08:48:14.805,0.7050809860229492,44223,67775750,50731,-0.7053766250610352,0.05220937728881836,-0.050788938999176025,67775751
19-Mar-2020 08:48:15.805,0.7050826549530029,44223,67775750,50731,-0.705378532409668,0.0521794930100441,-0.0507657527923584,67775752
19-Mar-2020 08:48:16.805,0.7050741910934448,44223,67775750,50731,-0.7053909301757812,0.05215019732713699,-0.05074325203895569,67775753
19-Mar-2020 08:48:17.805,0.7050784826278687,44223,67775750,50731,-0.705390214920044,0.05211947113275528,-0.05072604864835739,67775754
19-Mar-2020 08:48:18.805,0.7050902843475342,44255,67775750,50731,-0.7053823471069336,0.052084781229496,-0.05070620775222778,67775755
19-Mar-2020 08:48:19.805,0.7050881385803223,44255,67775750,50731,-0.7053885459899902,0.05205667018890381,-0.050678543746471405,67775756
19-Mar-2020 08:48:20.805,0.7050814628601074,44255,67775750,50731,-0.7053992748260498,0.052033111453056335,-0.050645388662815094,67775757
19-Mar-2020 08:48:21.805,0.705087423324585,44255,67775750,50731,-0.7053968906402588,0.05201482027769089,-0.05061726272106171,67775758
19-Mar-2020 08:48:22.805,0.7050968408584595,44255,67775750,50731,-0.7053905725479126,0.0519944429397583,-0.050588496029376984,67775759
19-Mar-2020 08:48:23.805,0.7050918340682983,44255,67775750,50731,-0.7053996324539185,0.05197349935770035,-0.050556011497974396,67775760
19-Mar-2020 08:48:24.805,0.7050890922546387,44255,67775750,50731,-0.7054058313369751,0.0519522950053215,-0.05052786320447922,67775761
19-Mar-2020 08:48:25.805,0.7050992250442505,44255,67775750,50731,-0.7053999900817871,0.051919735968112946,-0.05050411820411682,67775762
19-Mar-2020 08:48:26.805,0.7051064968109131,44255,67775750,50731,-0.7053958177566528,0.05189158022403717,-0.050489023327827454,67775763
19-Mar-2020 08:48:27.805,0.7051001787185669,44255,67775750,50731,-0.7054057121276855,0.05186295509338379,-0.050467975437641144,67775764
19-Mar-2020 08:48:28.805,0.705095648765564,44255,67775750,50731,-0.7054142951965332,0.05183026194572449,-0.05044376850128174,67775765
19-Mar-2020 08:48:29.805,0.7051068544387817,44255,67775750,50731,-0.7054065465927124,0.051802508533000946,-0.05042412877082825,67775766
19-Mar-2020 08:48:30.805,0.7051115036010742,44255,67775750,50731,-0.7054059505462646,0.05177699774503708,-0.050396330654621124,67775767
19-Mar-2020 08:48:31.805,0.7051032781600952,44255,67775750,50731,-0.7054176330566406,0.05175977200269699,-0.050364695489406586,67775768
19-Mar-2020 08:48:32.805,0.7051025629043579,44255,67775750,50731,-0.7054215669631958,0.05174312740564346,-0.05033208429813385,67775769
19-Mar-2020 08:48:33.805,0.7051161527633667,44255,67775750,50731,-0.7054122686386108,0.05172031372785568,-0.05030212551355362,67775770
19-Mar-2020 08:48:34.805,0.7051191329956055,44255,67775750,50731,-0.7054132223129272,0.05169494450092316,-0.050272442400455475,67775771
19-Mar-2020 08:48:35.805,0.7051095962524414,44255,67775750,50731,-0.705426812171936,0.05166580528020859,-0.05024600028991699,67775772
19-Mar-2020 08:48:36.805,0.7051124572753906,44255,67775750,50731,-0.7054280042648315,0.051631778478622437,-0.050224825739860535,67775773
19-Mar-2020 08:48:37.805,0.705126166343689,44255,67775750,50731,-0.7054176330566406,0.051599353551864624,-0.05021056532859802,67775774
19-Mar-2020 08:48:38.805,0.7051259279251099,44255,67775750,50731,-0.7054216861724854,0.0515679195523262,-0.050189174711704254,67775775
19-Mar-2020 08:48:39.805,0.7051177024841309,44255,67775750,50731,-0.7054332494735718,0.051543690264225006,-0.050163283944129944,67775776
19-Mar-2020 08:48:40.805,0.7051217555999756,44255,67775750,50731,-0.7054330110549927,0.05152135342359543,-0.0501377135515213,67775777
19-Mar-2020 08:48:41.805,0.7051326036453247,44255,67775750,50731,-0.7054253816604614,0.05150173604488373,-0.050109267234802246,67775778
19-Mar-2020 08:48:42.805,0.7051286697387695,44255,67775750,50731,-0.7054333686828613,0.05148502439260483,-0.05007374286651611,67775779
19-Mar-2020 08:48:43.805,0.7051223516464233,44255,67775750,50731,-0.7054433822631836,0.05146467685699463,-0.05003907531499863,67775780
19-Mar-2020 08:48:44.805,0.7051299810409546,44255,67775782,50724,-0.7054394483566284,0.051438987255096436,-0.05001283437013626,67775781
19-Mar-2020 08:48:45.805,0.7051403522491455,44255,67775782,50724,-0.705432653427124,0.0514095202088356,-0.04999434947967529,67775782
19-Mar-2020 08:48:46.805,0.7051372528076172,44255,67775782,50724,-0.7054399251937866,0.05137600749731064,-0.04997161030769348,67775783
19-Mar-2020 08:48:47.805,0.7051289081573486,44255,67775782,50724,-0.7054517269134521,0.05134668946266174,-0.04995143413543701,67775784
19-Mar-2020 08:48:48.805,0.7051395177841187,44255,67775782,50724,-0.7054448127746582,0.051314860582351685,-0.04993174970149994,67775785
19-Mar-2020 08:48:49.805,0.7051489353179932,44255,67775782,50724,-0.7054394483566284,0.05128365755081177,-0.049903593957424164,67775786
19-Mar-2020 08:48:50.805,0.7051397562026978,44287,67775782,50724,-0.7054520845413208,0.05126463621854782,-0.049875617027282715,67775787
19-Mar-2020 08:48:51.805,0.7051365375518799,44287,67775782,50724,-0.7054591178894043,0.051245808601379395,-0.04984205961227417,67775788
19-Mar-2020 08:48:52.805,0.7051491737365723,44287,67775782,50724,-0.7054499387741089,0.051225170493125916,-0.04981546103954315,67775789
19-Mar-2020 08:48:53.805,0.7051539421081543,44287,67775782,50724,-0.7054488658905029,0.05120474100112915,-0.04978744685649872,67775790
19-Mar-2020 08:48:54.805,0.7051448822021484,44287,67775782,50724,-0.7054612636566162,0.05118074268102646,-0.04975752532482147,67775791
19-Mar-2020 08:48:55.805,0.7051436901092529,44287,67775782,50724,-0.7054662704467773,0.05115332454442978,-0.04973354935646057,67775792
19-Mar-2020 08:48:56.805,0.7051593065261841,44287,67775782,50724,-0.7054548263549805,0.0511157363653183,-0.04971214383840561,67775793
19-Mar-2020 08:48:57.805,0.70516037940979,44287,67775782,50724,-0.7054569721221924,0.05108705908060074,-0.049695320427417755,67775794
19-Mar-2020 08:48:58.805,0.7051495313644409,44287,67775782,50724,-0.7054719924926758,0.051056571304798126,-0.0496700182557106,67775795
19-Mar-2020 08:48:59.805,0.705154538154602,44287,67775782,50724,-0.7054706811904907,0.051026783883571625,-0.049646422266960144,67775796
19-Mar-2020 08:49:00.805,0.7051680088043213,44287,67775782,50724,-0.705460786819458,0.05100250244140625,-0.04962269961833954,67775797
19-Mar-2020 08:49:01.805,0.7051666975021362,44287,67775782,50724,-0.70546555519104,0.050982922315597534,-0.04959007352590561,67775798
19-Mar-2020 08:49:02.805,0.705155611038208,44287,67775782,50724,-0.7054809331893921,0.05096461623907089,-0.049551717936992645,67775799
19-Mar-2020 08:49:03.805,0.7051634788513184,44287,67775782,50724,-0.7054762840270996,0.05094538629055023,-0.04952539503574371,67775800
19-Mar-2020 08:49:04.805,0.7051758766174316,44287,67775782,50724,-0.7054669857025146,0.050920359790325165,-0.04950231313705444,67775801
19-Mar-2020 08:49:05.805,0.7051718235015869,44287,67775782,50724,-0.7054752111434937,0.05089271068572998,-0.04947415739297867,67775802
19-Mar-2020 08:49:06.805,0.7051628828048706,44287,67775782,50724,-0.7054877281188965,0.050864897668361664,-0.04945191740989685,67775803
19-Mar-2020 08:49:07.805,0.7051750421524048,44287,67775782,50724,-0.7054793834686279,0.05082973837852478,-0.04943375289440155,67775804
19-Mar-2020 08:49:08.805,0.7051843404769897,44287,67775782,50724,-0.7054734230041504,0.050799980759620667,-0.04941875487565994,67775805
19-Mar-2020 08:49:09.805,0.705175518989563,44287,67775782,50724,-0.7054860591888428,0.05077198147773743,-0.049391306936740875,67775806
19-Mar-2020 08:49:10.805,0.7051700353622437,44287,67775782,50724,-0.7054952383041382,0.050751008093357086,-0.0493597537279129,67775807
19-Mar-2020 08:49:11.805,0.7051844596862793,44287,67775782,50724,-0.7054842710494995,0.05073074996471405,-0.049333468079566956,67775808
19-Mar-2020 08:49:12.805,0.7051924467086792,44287,67775782,50724,-0.7054798603057861,0.05070795863866806,-0.04930271953344345,67775809
19-Mar-2020 08:49:13.805,0.7051808834075928,44287,67775782,50724,-0.7054949998855591,0.05069096386432648,-0.04926951229572296,67775810
19-Mar-2020 08:49:14.805,0.7051783800125122,44287,67775782,50724,-0.7055016756057739,0.05066646635532379,-0.049240678548812866,67775811
19-Mar-2020 08:49:15.805,0.705193042755127,44287,67775782,50724,-0.7054905891418457,0.05063744634389877,-0.04922163486480713,67775812
19-Mar-2020 08:49:16.805,0.705197811126709,44287,67775814,50731,-0.7054888010025024,0.05060791224241257,-0.04920254647731781,67775813
19-Mar-2020 08:49:17.805,0.7051855325698853,44287,67775814,50731,-0.7055048942565918,0.05057629197835922,-0.04917914420366287,67775814
19-Mar-2020 08:49:18.805,0.7051864862442017,44287,67775814,50731,-0.7055076360702515,0.05054585635662079,-0.049157388508319855,67775815
19-Mar-2020 08:49:19.805,0.7052016258239746,44287,67775814,50731,-0.7054959535598755,0.0505182147026062,-0.049138493835926056,67775816
19-Mar-2020 08:49:20.805,0.7052023410797119,44287,67775814,50731,-0.7054988145828247,0.05049562454223633,-0.04911050200462341,67775817
19-Mar-2020 08:49:21.805,0.7051897048950195,44287,67775814,50731,-0.7055152654647827,0.05047817528247833,-0.04907502233982086,67775818
19-Mar-2020 08:49:22.805,0.7051944732666016,44319,67775814,50731,-0.7055137157440186,0.05045740306377411,-0.04904405027627945,67775819
19-Mar-2020 08:49:23.805,0.7052122354507446,44319,67775814,50731,-0.7055002450942993,0.05043123662471771,-0.04901416599750519,67775820
19-Mar-2020 08:49:24.805,0.7052109241485596,44319,67775814,50731,-0.7055048942565918,0.05040778964757919,-0.04898688942193985,67775821
19-Mar-2020 08:49:25.805,0.705199122428894,44319,67775814,50731,-0.7055208683013916,0.05038224905729294,-0.04895950108766556,67775822
19-Mar-2020 08:49:26.805,0.7052065134048462,44319,67775814,50731,-0.7055166959762573,0.0503503680229187,-0.04893937706947327,67775823
19-Mar-2020 08:49:27.805,0.7052198648452759,44319,67775814,50731,-0.7055068016052246,0.05031882971525192,-0.0489223450422287,67775824
19-Mar-2020 08:49:28.805,0.7052128314971924,44319,67775814,50731,-0.7055175304412842,0.05028907209634781,-0.04890046268701553,67775825
19-Mar-2020 08:49:29.805,0.7052032947540283,44319,67775814,50731,-0.7055308818817139,0.05026005208492279,-0.04887458682060242,67775826
19-Mar-2020 08:49:30.805,0.7052135467529297,44319,67775814,50731,-0.7055237293243408,0.050237543880939484,-0.048851415514945984,67775827
19-Mar-2020 08:49:31.805,0.7052279710769653,44319,67775814,50731,-0.7055132389068604,0.05021505057811737,-0.0488213375210762,67775828
19-Mar-2020 08:49:32.805,0.7052183151245117,44319,67775814,50731,-0.7055261135101318,0.050198622047901154,-0.04878781735897064,67775829
19-Mar-2020 08:49:33.805,0.705209493637085,44319,67775814,50731,-0.7055388689041138,0.05017807334661484,-0.04875534027814865,67775830
19-Mar-2020 08:49:34.805,0.7052254676818848,44319,67775814,50731,-0.70552659034729,0.05015343427658081,-0.048726461827754974,67775831
19-Mar-2020 08:49:35.805,0.7052370309829712,44319,67775814,50731,-0.7055187225341797,0.05012281984090805,-0.04870373755693436,67775832
19-Mar-2020 08:49:36.805,0.7052221298217773,44319,67775814,50731,-0.7055376768112183,0.050092488527297974,-0.048678137362003326,67775833
19-Mar-2020 08:49:37.805,0.7052175998687744,44319,67775814,50731,-0.7055457830429077,0.05006036162376404,-0.04865983873605728,67775834
19-Mar-2020 08:49:38.805,0.7052356004714966,44319,67775814,50731,-0.7055315971374512,0.05002991855144501,-0.04863712191581726,67775835
19-Mar-2020 08:49:39.805,0.7052410840988159,44319,67775814,50731,-0.7055294513702393,0.05000036209821701,-0.048618488013744354,67775836
19-Mar-2020 08:49:40.805,0.7052263021469116,44319,67775814,50731,-0.705547571182251,0.049977004528045654,-0.0485902801156044,67775837
19-Mar-2020 08:49:41.805,0.7052260637283325,44319,67775814,50731,-0.7055513858795166,0.049959391355514526,-0.048559099435806274,67775838
19-Mar-2020 08:49:42.805,0.705244779586792,44319,67775814,50731,-0.7055362462997437,0.0499374195933342,-0.04852868616580963,67775839
19-Mar-2020 08:49:43.805,0.705247163772583,44319,67775814,50731,-0.7055377960205078,0.04991411417722702,-0.048497915267944336,67775840
19-Mar-2020 08:49:44.805,0.7052321434020996,44319,67775814,50731,-0.7055556774139404,0.04989829659461975,-0.04847007244825363,67775841
19-Mar-2020 08:49:45.805,0.7052372694015503,44319,67775814,50731,-0.7055544853210449,0.049868933856487274,-0.048444896936416626,67775842
19-Mar-2020 08:49:46.805,0.7052545547485352,44319,67775814,50731,-0.7055405378341675,0.049837879836559296,-0.04842829704284668,67775843
19-Mar-2020 08:49:47.805,0.7052521705627441,44319,67775814,50731,-0.7055466175079346,0.04980448633432388,-0.04841066151857376,67775844
19-Mar-2020 08:49:48.805,0.7052369117736816,44319,67775846,50731,-0.705565333366394,0.04977273941040039,-0.0483856201171875,67775845
19-Mar-2020 08:49:49.805,0.7052439451217651,44319,67775846,50731,-0.7055617570877075,0.049746960401535034,-0.04836190491914749,67775846
19-Mar-2020 08:49:50.805,0.7052613496780396,44319,67775846,50731,-0.7055480480194092,0.04972115904092789,-0.04833557456731796,67775847
19-Mar-2020 08:49:51.805,0.7052544355392456,44319,67775846,50731,-0.7055587768554688,0.04969847947359085,-0.04830332100391388,67775848
19-Mar-2020 08:49:52.805,0.7052432298660278,44319,67775846,50731,-0.7055736780166626,0.04968300461769104,-0.04826822131872177,67775849
19-Mar-2020 08:49:53.805,0.7052563428878784,44319,67775846,50731,-0.7055639028549194,0.04966241866350174,-0.04823993146419525,67775850
19-Mar-2020 08:49:54.805,0.7052713632583618,44351,67775846,50731,-0.7055525779724121,0.04963270574808121,-0.04821499437093735,67775851
19-Mar-2020 08:49:55.805,0.7052615880966187,44351,67775846,50731,-0.7055659294128418,0.04960610717535019,-0.048190899193286896,67775852
19-Mar-2020 08:49:56.805,0.7052521705627441,44351,67775846,50731,-0.7055789232254028,0.04957947880029678,-0.048166610300540924,67775853
19-Mar-2020 08:49:57.805,0.7052689790725708,44351,67775846,50731,-0.7055660486221313,0.049544595181941986,-0.04814765602350235,67775854
19-Mar-2020 08:49:58.805,0.7052782773971558,44351,67775846,50731,-0.7055596113204956,0.049517951905727386,-0.04813261330127716,67775855
19-Mar-2020 08:49:59.805,0.7052625417709351,44351,67775846,50731,-0.7055786848068237,0.04949241876602173,-0.048105381429195404,67775856
19-Mar-2020 08:50:00.805,0.7052584886550903,44351,67775846,50731,-0.7055866718292236,0.049467191100120544,-0.04807426780462265,67775857
19-Mar-2020 08:50:01.805,0.7052758932113647,44351,67775846,50731,-0.7055724859237671,0.04944577068090439,-0.04805024713277817,67775858
19-Mar-2020 08:50:02.805,0.7052832841873169,44351,67775846,50731,-0.7055686712265015,0.049423180520534515,-0.04802007973194122,67775859
19-Mar-2020 08:50:03.805,0.7052668333053589,44351,67775846,50731,-0.7055889368057251,0.04940322786569595,-0.04798601567745209,67775860
19-Mar-2020 08:50:04.805,0.7052682638168335,44351,67775846,50731,-0.7055913209915161,0.049379996955394745,-0.04795437306165695,67775861
19-Mar-2020 08:50:05.805,0.7052874565124512,44351,67775846,50731,-0.7055753469467163,0.0493512898683548,-0.0479339137673378,67775862
19-Mar-2020 08:50:06.805,0.7052892446517944,44351,67775846,50731,-0.7055774927139282,0.04931925982236862,-0.04791241139173508,67775863
19-Mar-2020 08:50:07.805,0.7052754163742065,44351,67775846,50731,-0.7055948972702026,0.0492917075753212,-0.047889627516269684,67775864
19-Mar-2020 08:50:08.805,0.7052795886993408,44351,67775846,50731,-0.7055941820144653,0.04926339536905289,-0.047867149114608765,67775865
19-Mar-2020 08:50:09.805,0.7052971124649048,44351,67775846,50731,-0.7055799961090088,0.04923225939273834,-0.047849737107753754,67775866
19-Mar-2020 08:50:10.805,0.7052943706512451,44351,67775846,50731,-0.7055860757827759,0.049207888543605804,-0.047824591398239136,67775867
19-Mar-2020 08:50:11.805,0.7052789926528931,44351,67775846,50731,-0.7056049108505249,0.04918833076953888,-0.04779025912284851,67775868
19-Mar-2020 08:50:12.805,0.7052861452102661,44351,67775846,50731,-0.7056012153625488,0.04917225241661072,-0.047760993242263794,67775869
19-Mar-2020 08:50:13.805,0.7053053379058838,44351,67775846,50731,-0.7055860757827759,0.0491432249546051,-0.04772920161485672,67775870
19-Mar-2020 08:50:14.805,0.7052967548370361,44351,67775846,50731,-0.7055978775024414,0.04912181198596954,-0.04770113527774811,67775871
19-Mar-2020 08:50:15.805,0.7052853107452393,44351,67775846,50731,-0.7056131362915039,0.04909799247980118,-0.04766984283924103,67775872
19-Mar-2020 08:50:16.805,0.7052979469299316,44351,67775846,50731,-0.705604076385498,0.04906551539897919,-0.04765177518129349,67775873
19-Mar-2020 08:50:17.805,0.7053135633468628,44351,67775846,50731,-0.7055920362472534,0.04903094470500946,-0.04763422906398773,67775874
19-Mar-2020 08:50:18.805,0.705303430557251,44351,67775846,50731,-0.7056057453155518,0.04900181293487549,-0.047615714371204376,67775875
19-Mar-2020 08:50:19.805,0.7052938938140869,44351,67775846,50731,-0.7056180238723755,0.04898197948932648,-0.04758676886558533,67775876
19-Mar-2020 08:50:20.805,0.7053099870681763,44351,67775878,50737,-0.7056057453155518,0.0489547997713089,-0.047562092542648315,67775877
19-Mar-2020 08:50:21.805,0.705319881439209,44351,67775878,50737,-0.7055990695953369,0.048939116299152374,-0.047531090676784515,67775878
19-Mar-2020 08:50:22.805,0.7053054571151733,44351,67775878,50737,-0.7056170701980591,0.04892497509717941,-0.04749366641044617,67775879
19-Mar-2020 08:50:23.805,0.7053014039993286,44351,67775878,50737,-0.7056236267089844,0.048910953104496,-0.04746630787849426,67775880
19-Mar-2020 08:50:24.805,0.7053184509277344,44351,67775878,50737,-0.7056105136871338,0.048875607550144196,-0.047445766627788544,67775881
19-Mar-2020 08:50:25.805,0.7053235769271851,44351,67775878,50737,-0.7056090831756592,0.04883742332458496,-0.047430820763111115,67775882
19-Mar-2020 08:50:26.805,0.7053107023239136,44383,67775878,50737,-0.7056254148483276,0.04880983382463455,-0.04740685224533081,67775883
19-Mar-2020 08:50:27.805,0.7053110599517822,44383,67775878,50737,-0.7056288719177246,0.04877796024084091,-0.04738425463438034,67775884
19-Mar-2020 08:50:28.805,0.7053288221359253,44383,67775878,50737,-0.7056145668029785,0.04874806106090546,-0.04736350476741791,67775885
19-Mar-2020 08:50:29.805,0.7053283452987671,44383,67775878,50737,-0.7056183815002441,0.048730187118053436,-0.04733137786388397,67775886
19-Mar-2020 08:50:30.805,0.705317497253418,44383,67775878,50737,-0.7056336402893066,0.04870393127202988,-0.04729173332452774,67775887
19-Mar-2020 08:50:31.805,0.7053219079971313,44383,67775878,50737,-0.7056323289871216,0.048692457377910614,-0.04726139456033707,67775888
19-Mar-2020 08:50:32.805,0.7053377628326416,44383,67775878,50737,-0.7056199312210083,0.04866752773523331,-0.047232866287231445,67775889
19-Mar-2020 08:50:33.805,0.705335259437561,44383,67775878,50737,-0.7056256532669067,0.04864174872636795,-0.047206632792949677,67775890
19-Mar-2020 08:50:34.805,0.7053238153457642,44383,67775878,50737,-0.7056407928466797,0.04861491918563843,-0.0471826046705246,67775891
19-Mar-2020 08:50:35.806,0.7053320407867432,44383,67775878,50737,-0.7056361436843872,0.048582471907138824,-0.04716359078884125,67775892
19-Mar-2020 08:50:36.806,0.7053452730178833,44383,67775878,50737,-0.705626368522644,0.04854840040206909,-0.047148123383522034,67775893
19-Mar-2020 08:50:37.806,0.705337405204773,44383,67775878,50737,-0.7056386470794678,0.048514410853385925,-0.04711919277906418,67775894
19-Mar-2020 08:50:38.806,0.7053273916244507,44383,67775878,50737,-0.705652117729187,0.04849206656217575,-0.04709060490131378,67775895
19-Mar-2020 08:50:39.806,0.7053401470184326,44383,67775878,50737,-0.705642580986023,0.04846588522195816,-0.04706721007823944,67775896
19-Mar-2020 08:50:40.806,0.7053520679473877,44383,67775878,50737,-0.7056339979171753,0.048442527651786804,-0.0470382496714592,67775897
19-Mar-2020 08:50:41.806,0.7053431272506714,44383,67775878,50737,-0.7056468725204468,0.04842575639486313,-0.047003455460071564,67775898
19-Mar-2020 08:50:42.806,0.7053382396697998,44383,67775878,50737,-0.7056549787521362,0.048405855894088745,-0.04697146266698837,67775899
19-Mar-2020 08:50:43.806,0.7053515911102295,44383,67775878,50737,-0.7056448459625244,0.048382580280303955,-0.046947136521339417,67775900
19-Mar-2020 08:50:44.806,0.7053593397140503,44383,67775878,50737,-0.705640435218811,0.0483521968126297,-0.04692661762237549,67775901
19-Mar-2020 08:50:45.806,0.7053472995758057,44383,67775878,50737,-0.7056560516357422,0.04832244664430618,-0.046904057264328,67775902
19-Mar-2020 08:50:46.806,0.7053450345993042,44383,67775878,50737,-0.7056620121002197,0.04829271882772446,-0.04688270390033722,67775903
19-Mar-2020 08:50:47.806,0.7053608894348145,44383,67775878,50737,-0.7056493759155273,0.04825951159000397,-0.0468660444021225,67775904
19-Mar-2020 08:50:48.806,0.7053660154342651,44383,67775878,50737,-0.7056483030319214,0.048226334154605865,-0.046841397881507874,67775905
19-Mar-2020 08:50:49.806,0.7053525447845459,44383,67775878,50737,-0.7056657075881958,0.04820392280817032,-0.04680665582418442,67775906
19-Mar-2020 08:50:50.806,0.7053529024124146,44383,67775878,50737,-0.7056684494018555,0.04818575829267502,-0.04677506536245346,67775907
19-Mar-2020 08:50:51.806,0.7053698301315308,44383,67775878,50737,-0.7056549787521362,0.0481623113155365,-0.04674551635980606,67775908
19-Mar-2020 08:50:52.806,0.7053709030151367,44383,67775910,50731,-0.7056577205657959,0.0481417179107666,-0.04671233147382736,67775909
19-Mar-2020 08:50:53.806,0.705356240272522,44383,67775910,50731,-0.7056758403778076,0.04812131077051163,-0.04668235033750534,67775910
19-Mar-2020 08:50:54.806,0.7053624391555786,44383,67775910,50731,-0.7056727409362793,0.048094555735588074,-0.046663038432598114,67775911
19-Mar-2020 08:50:55.806,0.7053782939910889,44383,67775910,50731,-0.7056599855422974,0.04805684834718704,-0.04664931446313858,67775912
19-Mar-2020 08:50:56.806,0.705374002456665,44383,67775910,50731,-0.7056677341461182,0.04802575707435608,-0.04663022607564926,67775913
19-Mar-2020 08:50:57.806,0.7053632736206055,44383,67775910,50731,-0.7056818008422852,0.0479997918009758,-0.04660705476999283,67775914
19-Mar-2020 08:50:58.806,0.7053735256195068,44415,67775910,50731,-0.7056746482849121,0.04797240346670151,-0.04658588767051697,67775915
19-Mar-2020 08:50:59.806,0.7053866386413574,44415,67775910,50731,-0.7056653499603271,0.04794521629810333,-0.04655884951353073,67775916
19-Mar-2020 08:51:00.806,0.7053791284561157,44415,67775910,50731,-0.7056765556335449,0.047927550971508026,-0.046522356569767,67775917
19-Mar-2020 08:51:01.806,0.7053667306900024,44415,67775910,50731,-0.7056920528411865,0.04791437089443207,-0.04648643732070923,67775918
19-Mar-2020 08:51:02.806,0.7053791284561157,44415,67775910,50731,-0.7056831121444702,0.04788898676633835,-0.04646197706460953,67775919
19-Mar-2020 08:51:03.806,0.705391526222229,44415,67775910,50731,-0.7056742906570435,0.047860026359558105,-0.046438299119472504,67775920
19-Mar-2020 08:51:04.806,0.7053805589675903,44415,67775910,50731,-0.7056888341903687,0.047833867371082306,-0.04641171544790268,67775921
19-Mar-2020 08:51:05.806,0.7053747177124023,44415,67775910,50731,-0.7056980133056641,0.04780350625514984,-0.04639147222042084,67775922
19-Mar-2020 08:51:06.806,0.7053884267807007,44415,67775910,50731,-0.7056877613067627,0.04776462912559509,-0.04637550562620163,67775923
19-Mar-2020 08:51:07.806,0.7053972482681274,44415,67775910,50731,-0.7056823968887329,0.04773460328578949,-0.04635646939277649,67775924
19-Mar-2020 08:51:08.806,0.7053858041763306,44415,67775910,50731,-0.7056965827941895,0.04771994799375534,-0.0463280975818634,67775925
19-Mar-2020 08:51:09.806,0.7053827047348022,44415,67775910,50731,-0.7057034969329834,0.04769572615623474,-0.04629649221897125,67775926
19-Mar-2020 08:51:10.806,0.7053977251052856,44415,67775910,50731,-0.7056916952133179,0.0476701483130455,-0.04627213627099991,67775927
19-Mar-2020 08:51:11.806,0.7054048776626587,44415,67775910,50731,-0.7056885957717896,0.04764655977487564,-0.04623790085315704,67775928
19-Mar-2020 08:51:12.806,0.7053917646408081,44415,67775910,50731,-0.7057048082351685,0.047631487250328064,-0.04620446264743805,67775929
19-Mar-2020 08:51:13.806,0.705391526222229,44415,67775910,50731,-0.7057085037231445,0.0476052388548851,-0.046179935336112976,67775930
19-Mar-2020 08:51:14.806,0.7054059505462646,44415,67775910,50731,-0.7056974172592163,0.047572359442710876,-0.04616350680589676,67775931
19-Mar-2020 08:51:15.806,0.7054071426391602,44415,67775910,50731,-0.7056998014450073,0.0475451722741127,-0.0461418479681015,67775932
19-Mar-2020 08:51:16.806,0.7053937911987305,44415,67775910,50731,-0.7057161331176758,0.04752303659915924,-0.046111784875392914,67775933
19-Mar-2020 08:51:17.806,0.7053964138031006,44415,67775910,50731,-0.7057162523269653,0.047497980296611786,-0.04609544575214386,67775934
19-Mar-2020 08:51:18.806,0.7054132223129272,44415,67775910,50731,-0.7057030200958252,0.04746614396572113,-0.04607623815536499,67775935
19-Mar-2020 08:51:19.806,0.7054126262664795,44415,67775910,50731,-0.705707311630249,0.0474349781870842,-0.04604656994342804,67775936
19-Mar-2020 08:51:20.806,0.7053989171981812,44415,67775910,50731,-0.7057243585586548,0.047413669526576996,-0.046022720634937286,67775937
19-Mar-2020 08:51:21.806,0.7054082155227661,44415,67775910,50731,-0.7057185173034668,0.04738858342170715,-0.04599675536155701,67775938
19-Mar-2020 08:51:22.806,0.7054252624511719,44415,67775910,50731,-0.7057054042816162,0.047359317541122437,-0.04596620053052902,67775939
19-Mar-2020 08:51:23.806,0.7054182291030884,44415,67775910,50731,-0.7057154178619385,0.047348372638225555,-0.04593011736869812,67775940
19-Mar-2020 08:51:24.806,0.705406665802002,44415,67775942,50731,-0.7057300806045532,0.04733339697122574,-0.04589700698852539,67775941
19-Mar-2020 08:51:25.806,0.7054171562194824,44415,67775942,50731,-0.7057229280471802,0.04729660600423813,-0.045878611505031586,67775942
19-Mar-2020 08:51:26.806,0.705430269241333,44415,67775942,50731,-0.7057130336761475,0.047269076108932495,-0.045860543847084045,67775943
19-Mar-2020 08:51:27.806,0.7054210901260376,44415,67775942,50731,-0.7057260274887085,0.047239892184734344,-0.045831821858882904,67775944
19-Mar-2020 08:51:28.806,0.7054107189178467,44415,67775942,50731,-0.7057398557662964,0.04720805585384369,-0.04581111669540405,67775945
19-Mar-2020 08:51:29.806,0.7054239511489868,44415,67775942,50731,-0.7057294845581055,0.047175370156764984,-0.04579906165599823,67775946
19-Mar-2020 08:51:30.806,0.7054358720779419,44447,67775942,50731,-0.7057214975357056,0.04714701324701309,-0.045766763389110565,67775947
19-Mar-2020 08:51:31.806,0.7054245471954346,44447,67775942,50731,-0.7057363986968994,0.04712922126054764,-0.04572966694831848,67775948
19-Mar-2020 08:51:32.806,0.7054184675216675,44447,67775942,50731,-0.7057459354400635,0.04710835963487625,-0.045698732137680054,67775949
19-Mar-2020 08:51:33.806,0.7054351568222046,44447,67775942,50731,-0.7057325839996338,0.04708193987607956,-0.04567446559667587,67775950
19-Mar-2020 08:51:34.806,0.7054424285888672,44447,67775942,50731,-0.7057291269302368,0.04706008732318878,-0.04564349353313446,67775951
19-Mar-2020 08:51:35.806,0.7054281234741211,44447,67775942,50731,-0.7057466506958008,0.047038473188877106,-0.045610442757606506,67775952
19-Mar-2020 08:51:36.806,0.7054271697998047,44447,67775942,50731,-0.7057503461837769,0.04700975865125656,-0.04560001939535141,67775953
19-Mar-2020 08:51:37.806,0.7054462432861328,44447,67775942,50731,-0.7057349681854248,0.04697231203317642,-0.04558383673429489,67775954
19-Mar-2020 08:51:38.806,0.7054471969604492,44447,67775942,50731,-0.7057371139526367,0.04695083200931549,-0.045556388795375824,67775955
19-Mar-2020 08:51:39.806,0.7054327726364136,44447,67775942,50731,-0.7057548761367798,0.0469244122505188,-0.04552852362394333,67775956
19-Mar-2020 08:51:40.806,0.7054320573806763,44447,67775942,50731,-0.7057591676712036,0.046890392899513245,-0.04551047086715698,67775957
19-Mar-2020 08:51:41.806,0.7054532766342163,44447,67775942,50731,-0.7057418823242188,0.04685894399881363,-0.045480310916900635,67775958
19-Mar-2020 08:51:42.806,0.7054535150527954,44447,67775942,50731,-0.7057453393936157,0.04684535413980484,-0.04543966054916382,67775959
19-Mar-2020 08:51:43.806,0.7054369449615479,44447,67775942,50731,-0.7057650089263916,0.04682563990354538,-0.04541045427322388,67775960
19-Mar-2020 08:51:44.806,0.7054439783096313,44447,67775942,50731,-0.7057616710662842,0.04679466038942337,-0.0453886017203331,67775961
19-Mar-2020 08:51:45.806,0.7054617404937744,44447,67775942,50731,-0.7057472467422485,0.04676853120326996,-0.04536116123199463,67775962
19-Mar-2020 08:51:46.806,0.7054570913314819,44447,67775942,50731,-0.7057548761367798,0.046752072870731354,-0.045333653688430786,67775963
19-Mar-2020 08:51:47.806,0.7054450511932373,44447,67775942,50731,-0.7057703733444214,0.04671795666217804,-0.045314088463783264,67775964
19-Mar-2020 08:51:48.806,0.7054518461227417,44447,67775942,50731,-0.7057667970657349,0.0466826856136322,-0.04530102014541626,67775965
19-Mar-2020 08:51:49.806,0.7054698467254639,44447,67775942,50731,-0.7057521343231201,0.046658486127853394,-0.04527510702610016,67775966
19-Mar-2020 08:51:50.806,0.7054610252380371,44447,67775942,50731,-0.7057644128799438,0.046635717153549194,-0.045244552195072174,67775967
19-Mar-2020 08:51:51.806,0.7054479122161865,44447,67775942,50731,-0.7057809829711914,0.04660603404045105,-0.0452224463224411,67775968
19-Mar-2020 08:51:52.806,0.7054625749588013,44447,67775942,50731,-0.7057689428329468,0.046583063900470734,-0.04519842565059662,67775969
19-Mar-2020 08:51:53.806,0.7054785490036011,44447,67775942,50731,-0.7057565450668335,0.04656551033258438,-0.04516002535820007,67775970
19-Mar-2020 08:51:54.806,0.7054628133773804,44447,67775942,50731,-0.7057756185531616,0.04654766619205475,-0.045128703117370605,67775971
19-Mar-2020 08:51:55.806,0.7054544687271118,44447,67775942,50731,-0.705787181854248,0.04651802033185959,-0.045107968151569366,67775972
19-Mar-2020 08:51:56.806,0.7054729461669922,44447,67775974,50731,-0.705772876739502,0.0464811772108078,-0.04508409649133682,67775973
19-Mar-2020 08:51:57.806,0.7054836750030518,44447,67775974,50731,-0.7057650089263916,0.04646074026823044,-0.04505864530801773,67775974
19-Mar-2020 08:51:58.806,0.7054682970046997,44447,67775974,50731,-0.7057839632034302,0.04643126577138901,-0.045037925243377686,67775975
19-Mar-2020 08:51:59.806,0.7054643630981445,44447,67775974,50731,-0.7057907581329346,0.046397581696510315,-0.045023247599601746,67775976
19-Mar-2020 08:52:00.806,0.7054833173751831,44447,67775974,50731,-0.7057750225067139,0.04637349396944046,-0.04499945044517517,67775977
19-Mar-2020 08:52:01.806,0.7054890394210815,44447,67775974,50731,-0.7057732343673706,0.04634951055049896,-0.04496106505393982,67775978
19-Mar-2020 08:52:02.806,0.7054710388183594,44479,67775974,50731,-0.705794095993042,0.04633381962776184,-0.04493486136198044,67775979
19-Mar-2020 08:52:03.806,0.7054728269577026,44479,67775974,50731,-0.7057957649230957,0.04630684852600098,-0.04490703344345093,67775980
19-Mar-2020 08:52:04.806,0.7054929733276367,44479,67775974,50731,-0.7057788372039795,0.046286240220069885,-0.044876374304294586,67775981
19-Mar-2020 08:52:05.806,0.7054934501647949,44479,67775974,50731,-0.7057812213897705,0.04626873880624771,-0.04484716057777405,67775982
19-Mar-2020 08:52:06.806,0.7054766416549683,44479,67775974,50731,-0.7058013677597046,0.046237602829933167,-0.044827356934547424,67775983
19-Mar-2020 08:52:07.806,0.7054821252822876,44479,67775974,50731,-0.7057992219924927,0.04620294272899628,-0.044812098145484924,67775984
19-Mar-2020 08:52:08.806,0.7055040597915649,44479,67775974,50731,-0.7057806253433228,0.04617682099342346,-0.044784367084503174,67775985
19-Mar-2020 08:52:09.806,0.7054977416992188,44479,67775974,50731,-0.7057904005050659,0.04615054279565811,-0.04476063698530197,67775986
19-Mar-2020 08:52:10.806,0.7054809331893921,44479,67775974,50731,-0.705810546875,0.04611822962760925,-0.044740691781044006,67775987
19-Mar-2020 08:52:11.806,0.705492377281189,44479,67775974,50731,-0.7058025598526001,0.04609333723783493,-0.04471205919981003,67775988
19-Mar-2020 08:52:12.806,0.7055132389068604,44479,67775974,50731,-0.7057850360870361,0.046078503131866455,-0.04467371851205826,67775989
19-Mar-2020 08:52:13.806,0.7055010795593262,44479,67775974,50731,-0.7058006525039673,0.04605964571237564,-0.04464209824800491,67775990
19-Mar-2020 08:52:14.806,0.7054867744445801,44479,67775974,50731,-0.7058182954788208,0.046030186116695404,-0.04461805522441864,67775991
19-Mar-2020 08:52:15.806,0.7055045366287231,44479,67775974,50731,-0.7058031558990479,0.04600759595632553,-0.04459308832883835,67775992
19-Mar-2020 08:52:16.806,0.7055193185806274,44479,67775974,50731,-0.7057918310165405,0.04598289728164673,-0.044565774500370026,67775993
19-Mar-2020 08:52:17.806,0.7055034637451172,44479,67775974,50731,-0.7058109045028687,0.04595300555229187,-0.04454926401376724,67775994
19-Mar-2020 08:52:18.806,0.7054952383041382,44479,67775974,50731,-0.7058225870132446,0.045917123556137085,-0.04453422874212265,67775995
19-Mar-2020 08:52:19.806,0.7055165767669678,44479,67775974,50731,-0.7058041095733643,0.04589354246854782,-0.044508785009384155,67775996
19-Mar-2020 08:52:20.806,0.7055290937423706,44479,67775974,50731,-0.7057957649230957,0.04586705565452576,-0.04447321593761444,67775997
19-Mar-2020 08:52:21.806,0.7055078744888306,44479,67775974,50731,-0.7058200836181641,0.04584302753210068,-0.04444979876279831,67775998
19-Mar-2020 08:52:22.806,0.7055014371871948,44479,67775974,50731,-0.7058299779891968,0.04581402987241745,-0.04442024230957031,67775999
19-Mar-2020 08:52:23.806,0.7055273056030273,44479,67775974,50731,-0.7058072090148926,0.04580119997262955,-0.0443849191069603,67776000
19-Mar-2020 08:52:24.806,0.705531120300293,44479,67775974,50731,-0.7058068513870239,0.0457792803645134,-0.04435136169195175,67776001
19-Mar-2020 08:52:25.806,0.7055113315582275,44479,67775974,50731,-0.705830454826355,0.0457429438829422,-0.04433095455169678,67776002
19-Mar-2020 08:52:26.806,0.7055107355117798,44479,67775974,50731,-0.7058335542678833,0.04571842402219772,-0.04431197792291641,67776003
19-Mar-2020 08:52:27.806,0.7055341005325317,44479,67775974,50731,-0.7058134078979492,0.0456925705075264,-0.04428653419017792,67776004
19-Mar-2020 08:52:28.806,0.705534815788269,44479,67776006,50737,-0.7058161497116089,0.04566366970539093,-0.0442664697766304,67776005
19-Mar-2020 08:52:29.806,0.7055157423019409,44479,67776006,50737,-0.7058380842208862,0.045633040368556976,-0.04425041377544403,67776006
19-Mar-2020 08:52:30.806,0.7055227756500244,44479,67776006,50737,-0.705833911895752,0.04561080038547516,-0.044223301112651825,67776007
19-Mar-2020 08:52:31.806,0.705546498298645,44479,67776006,50737,-0.7058142423629761,0.04558835178613663,-0.044187031686306,67776008
19-Mar-2020 08:52:32.806,0.7055395841598511,44479,67776006,50737,-0.7058240175247192,0.04556896537542343,-0.04416078329086304,67776009
19-Mar-2020 08:52:33.806,0.7055191993713379,44479,67776006,50737,-0.7058480978012085,0.04553839564323425,-0.0441330149769783,67776010
19-Mar-2020 08:52:34.806,0.7055326700210571,44511,67776006,50737,-0.7058382034301758,0.0455191507935524,-0.04409928619861603,67776011
19-Mar-2020 08:52:35.806,0.7055541276931763,44511,67776006,50737,-0.7058197259902954,0.04549416899681091,-0.04406939446926117,67776012
19-Mar-2020 08:52:36.806,0.7055420875549316,44511,67776006,50737,-0.7058351039886475,0.04546430706977844,-0.0440516322851181,67776013
19-Mar-2020 08:52:37.806,0.7055245637893677,44511,67776006,50737,-0.705856204032898,0.04542987793684006,-0.04403211176395416,67776014
19-Mar-2020 08:52:38.806,0.7055422067642212,44511,67776006,50737,-0.7058414220809937,0.04540383815765381,-0.04400736093521118,67776015
19-Mar-2020 08:52:39.806,0.7055602073669434,44511,67776006,50737,-0.7058271169662476,0.04537619650363922,-0.04398339241743088,67776016
19-Mar-2020 08:52:40.806,0.7055426836013794,44511,67776006,50737,-0.7058473825454712,0.04534699022769928,-0.043963052332401276,67776017
19-Mar-2020 08:52:41.806,0.7055325508117676,44511,67776006,50737,-0.7058607339859009,0.045325540006160736,-0.04393502324819565,67776018
19-Mar-2020 08:52:42.806,0.7055529356002808,44511,67776006,50737,-0.7058439254760742,0.04530688375234604,-0.043898485600948334,67776019
19-Mar-2020 08:52:43.806,0.7055661678314209,44511,67776006,50737,-0.705833911895752,0.04528452455997467,-0.04386938363313675,67776020
19-Mar-2020 08:52:44.806,0.7055468559265137,44511,67776006,50737,-0.7058565616607666,0.045259132981300354,-0.043844543397426605,67776021
19-Mar-2020 08:52:45.806,0.7055405378341675,44511,67776006,50737,-0.7058656215667725,0.045238643884658813,-0.04381820559501648,67776022
19-Mar-2020 08:52:46.806,0.7055639028549194,44511,67776006,50737,-0.705845832824707,0.04521385580301285,-0.04379093647003174,67776023
19-Mar-2020 08:52:47.806,0.7055702209472656,44511,67776006,50737,-0.7058429718017578,0.045178815722465515,-0.04376939684152603,67776024
19-Mar-2020 08:52:48.806,0.7055484056472778,44511,67776006,50737,-0.7058678865432739,0.045147016644477844,-0.043754883110523224,67776025
19-Mar-2020 08:52:49.806,0.7055480480194092,44511,67776006,50737,-0.7058712244033813,0.04512104392051697,-0.04373136907815933,67776026
19-Mar-2020 08:52:50.806,0.7055736780166626,44511,67776006,50737,-0.7058491706848145,0.045093126595020294,-0.0436994731426239,67776027
19-Mar-2020 08:52:51.806,0.7055742740631104,44511,67776006,50737,-0.7058519124984741,0.045066654682159424,-0.04367481917142868,67776028
19-Mar-2020 08:52:52.806,0.7055529356002808,44511,67776006,50737,-0.7058761119842529,0.04504819214344025,-0.043649353086948395,67776029
19-Mar-2020 08:52:53.806,0.7055591344833374,44511,67776006,50737,-0.7058733701705933,0.04503080993890762,-0.04361335188150406,67776030
19-Mar-2020 08:52:54.806,0.705581545829773,44511,67776006,50737,-0.7058539390563965,0.045011006295681,-0.04358258098363876,67776031
19-Mar-2020 08:52:55.806,0.7055758237838745,44511,67776006,50737,-0.7058626413345337,0.0449838861823082,-0.04356231540441513,67776032
19-Mar-2020 08:52:56.806,0.7055566310882568,44511,67776006,50737,-0.7058850526809692,0.044953323900699615,-0.043539389967918396,67776033
19-Mar-2020 08:52:57.806,0.705568790435791,44511,67776006,50737,-0.7058762311935425,0.04492523521184921,-0.04351383447647095,67776034
19-Mar-2020 08:52:58.806,0.7055895328521729,44511,67776006,50737,-0.7058587074279785,0.04489372670650482,-0.04349414259195328,67776035
19-Mar-2020 08:52:59.806,0.7055786848068237,44511,67776006,50737,-0.7058730125427246,0.04486170411109924,-0.04347778111696243,67776036
19-Mar-2020 08:53:00.806,0.7055622339248657,44511,67776038,50724,-0.7058924436569214,0.044836364686489105,-0.04345010966062546,67776037
19-Mar-2020 08:53:01.806,0.7055816650390625,44511,67776038,50724,-0.705876350402832,0.0448170006275177,-0.04341637343168259,67776038
19-Mar-2020 08:53:02.806,0.7055978775024414,44511,67776038,50724,-0.7058637142181396,0.04479411244392395,-0.04338632524013519,67776039
19-Mar-2020 08:53:03.806,0.7055802345275879,44511,67776038,50724,-0.7058843374252319,0.04476606100797653,-0.04335667937994003,67776040
19-Mar-2020 08:53:04.806,0.7055706977844238,44511,67776038,50724,-0.7058969736099243,0.04475025832653046,-0.04332668334245682,67776041
19-Mar-2020 08:53:05.806,0.7055889368057251,44511,67776038,50724,-0.7058815956115723,0.044729821383953094,-0.043299704790115356,67776042
19-Mar-2020 08:53:06.806,0.7056002616882324,44543,67776038,50724,-0.705873966217041,0.044693365693092346,-0.043280862271785736,67776043
19-Mar-2020 08:53:07.806,0.7055819034576416,44543,67776038,50724,-0.7058950662612915,0.04466283321380615,-0.04326181858778,67776044
19-Mar-2020 08:53:08.806,0.7055755853652954,44543,67776038,50724,-0.705904483795166,0.044639959931373596,-0.04323834925889969,67776045
19-Mar-2020 08:53:09.806,0.7056005001068115,44543,67776038,50724,-0.7058833837509155,0.044608235359191895,-0.043211862444877625,67776046
19-Mar-2020 08:53:10.806,0.70560622215271,44543,67776038,50724,-0.705880880355835,0.044578298926353455,-0.04319074749946594,67776047
19-Mar-2020 08:53:11.806,0.7055857181549072,44543,67776038,50724,-0.7059042453765869,0.044561967253685,-0.04315686970949173,67776048
19-Mar-2020 08:53:12.806,0.705586314201355,44543,67776038,50724,-0.7059066295623779,0.044552914798259735,-0.043119579553604126,67776049
19-Mar-2020 08:53:13.806,0.7056115865707397,44543,67776038,50724,-0.7058846950531006,0.04452802985906601,-0.04309388995170593,67776050
19-Mar-2020 08:53:14.806,0.7056100368499756,44543,67776038,50724,-0.7058897018432617,0.044493257999420166,-0.04307419806718826,67776051
19-Mar-2020 08:53:15.806,0.7055889368057251,44543,67776038,50724,-0.7059135437011719,0.04446043819189072,-0.043055325746536255,67776052
19-Mar-2020 08:53:16.806,0.7055965662002563,44543,67776038,50724,-0.7059088945388794,0.044439367949962616,-0.04303152114152908,67776053
19-Mar-2020 08:53:17.806,0.7056196928024292,44543,67776038,50724,-0.7058889865875244,0.04440672695636749,-0.04301256686449051,67776054
19-Mar-2020 08:53:18.806,0.7056096792221069,44543,67776038,50724,-0.705902099609375,0.044378191232681274,-0.04298841953277588,67776055
19-Mar-2020 08:53:19.806,0.7055908441543579,44543,67776038,50724,-0.7059241533279419,0.04435959458351135,-0.04295538365840912,67776056
19-Mar-2020 08:53:20.806,0.7056055068969727,44543,67776038,50724,-0.7059133052825928,0.04433612525463104,-0.04292072355747223,67776057
19-Mar-2020 08:53:21.806,0.7056249380111694,44543,67776038,50724,-0.7058967351913452,0.04430893063545227,-0.04289756715297699,67776058
19-Mar-2020 08:53:22.806,0.7056132555007935,44543,67776038,50724,-0.70591139793396,0.04428897053003311,-0.0428689569234848,67776059
19-Mar-2020 08:53:23.806,0.705594539642334,44543,67776038,50724,-0.7059329748153687,0.04426761716604233,-0.042838938534259796,67776060
19-Mar-2020 08:53:24.806,0.7056158781051636,44543,67776038,50724,-0.7059158086776733,0.04423423856496811,-0.04281122237443924,67776061
19-Mar-2020 08:53:25.806,0.7056335210800171,44543,67776038,50724,-0.7059016227722168,0.04419627785682678,-0.04279410094022751,67776062
19-Mar-2020 08:53:26.806,0.7056146860122681,44543,67776038,50724,-0.7059235572814941,0.044168420135974884,-0.04277386516332626,67776063
19-Mar-2020 08:53:27.806,0.7056035995483398,44543,67776038,50724,-0.7059375047683716,0.04414401948451996,-0.042744509875774384,67776064
19-Mar-2020 08:53:28.806,0.7056273221969604,44543,67776038,50724,-0.7059171199798584,0.04411502182483673,-0.04272027313709259,67776065
19-Mar-2020 08:53:29.806,0.7056369781494141,44543,67776038,50724,-0.7059108018875122,0.04408752918243408,-0.042699769139289856,67776066
19-Mar-2020 08:53:30.806,0.7056174278259277,44543,67776038,50724,-0.705933690071106,0.04406611621379852,-0.0426643043756485,67776067
19-Mar-2020 08:53:31.806,0.7056114673614502,44543,67776038,50724,-0.7059428691864014,0.04405011981725693,-0.04263072460889816,67776068
19-Mar-2020 08:53:32.806,0.7056347131729126,44543,67776070,50731,-0.7059221267700195,0.04403037577867508,-0.04260856658220291,67776069
19-Mar-2020 08:53:33.806,0.7056393623352051,44543,67776070,50731,-0.7059206962585449,0.04400022327899933,-0.0425812229514122,67776070
19-Mar-2020 08:53:34.806,0.7056170701980591,44543,67776070,50731,-0.7059460878372192,0.04397912323474884,-0.042553387582302094,67776071
19-Mar-2020 08:53:35.806,0.7056193351745605,44543,67776070,50731,-0.7059473991394043,0.043947674334049225,-0.04253087192773819,67776072
19-Mar-2020 08:53:36.806,0.7056455612182617,44543,67776070,50731,-0.705924391746521,0.043909668922424316,-0.042514510452747345,67776073
19-Mar-2020 08:53:37.806,0.7056456804275513,44543,67776070,50731,-0.7059277296066284,0.04387574642896652,-0.0424937903881073,67776074
19-Mar-2020 08:53:38.806,0.7056236267089844,44575,67776070,50731,-0.7059528827667236,0.043851807713508606,-0.04246453195810318,67776075
19-Mar-2020 08:53:39.806,0.7056299448013306,44575,67776070,50731,-0.7059494256973267,0.04383043199777603,-0.04243718087673187,67776076
19-Mar-2020 08:53:40.806,0.7056556940078735,44575,67776070,50731,-0.7059268951416016,0.043805405497550964,-0.04241092503070831,67776077
19-Mar-2020 08:53:41.806,0.7056471109390259,44575,67776070,50731,-0.7059385776519775,0.04378779977560043,-0.04237852245569229,67776078
19-Mar-2020 08:53:42.806,0.7056279182434082,44575,67776070,50731,-0.7059612274169922,0.043769076466560364,-0.04234148561954498,67776079
19-Mar-2020 08:53:43.806,0.7056394815444946,44575,67776070,50731,-0.705952525138855,0.04374358803033829,-0.04231860488653183,67776080
19-Mar-2020 08:53:44.806,0.7056604623794556,44575,67776070,50731,-0.7059344053268433,0.04371604323387146,-0.042301520705223083,67776081
19-Mar-2020 08:53:45.806,0.7056477069854736,44575,67776070,50731,-0.705950140953064,0.0436856746673584,-0.04228270798921585,67776082
19-Mar-2020 08:53:46.806,0.7056312561035156,44575,67776070,50731,-0.7059693336486816,0.043660588562488556,-0.04226106405258179,67776083
19-Mar-2020 08:53:47.806,0.705651044845581,44575,67776070,50731,-0.7059530019760132,0.04362829774618149,-0.042240239679813385,67776084
19-Mar-2020 08:53:48.806,0.7056690454483032,44575,67776070,50731,-0.705938458442688,0.04359414428472519,-0.04221519082784653,67776085
19-Mar-2020 08:53:49.806,0.7056515216827393,44575,67776070,50731,-0.7059592008590698,0.04357399046421051,-0.04218316078186035,67776086
19-Mar-2020 08:53:50.806,0.7056390047073364,44575,67776070,50731,-0.7059746980667114,0.0435573011636734,-0.042147889733314514,67776087
19-Mar-2020 08:53:51.806,0.7056632041931152,44575,67776070,50731,-0.7059540748596191,0.04353176802396774,-0.042117029428482056,67776088
19-Mar-2020 08:53:52.806,0.7056747674942017,44575,67776070,50731,-0.7059458494186401,0.04350569099187851,-0.04208950698375702,67776089
19-Mar-2020 08:53:53.806,0.7056552171707153,44575,67776070,50731,-0.7059682607650757,0.04348396509885788,-0.0420614555478096,67776090
19-Mar-2020 08:53:54.806,0.7056494951248169,44575,67776070,50731,-0.7059764862060547,0.043460920453071594,-0.042039938271045685,67776091
19-Mar-2020 08:53:55.806,0.7056708335876465,44575,67776070,50731,-0.7059580087661743,0.04343105107545853,-0.04202558845281601,67776092
19-Mar-2020 08:53:56.806,0.7056775093078613,44575,67776070,50731,-0.7059546709060669,0.043396271765232086,-0.0420055165886879,67776093
19-Mar-2020 08:53:57.806,0.7056567668914795,44575,67776070,50731,-0.7059783935546875,0.04337505251169205,-0.04198016971349716,67776094
19-Mar-2020 08:53:58.806,0.7056584358215332,44575,67776070,50731,-0.7059794664382935,0.04335048049688339,-0.04195394366979599,67776095
19-Mar-2020 08:53:59.806,0.7056846618652344,44575,67776070,50731,-0.7059570550918579,0.04331862926483154,-0.04192535579204559,67776096
19-Mar-2020 08:54:00.806,0.7056835889816284,44575,67776070,50731,-0.7059611082077026,0.04329783469438553,-0.041899167001247406,67776097
19-Mar-2020 08:54:01.806,0.7056641578674316,44575,67776070,50731,-0.7059836387634277,0.043278954923152924,-0.04186331480741501,67776098
19-Mar-2020 08:54:02.806,0.7056711912155151,44575,67776070,50731,-0.7059797048568726,0.043252408504486084,-0.04183470457792282,67776099
19-Mar-2020 08:54:03.806,0.7056926488876343,44575,67776070,50731,-0.7059611082077026,0.04322792589664459,-0.041813723742961884,67776100
19-Mar-2020 08:54:04.806,0.705683708190918,44575,67776102,50731,-0.7059733867645264,0.0431990921497345,-0.04178802669048309,67776101
19-Mar-2020 08:54:05.806,0.7056670188903809,44575,67776102,50731,-0.7059932947158813,0.04317350685596466,-0.041761524975299835,67776102
19-Mar-2020 08:54:06.806,0.7056782245635986,44575,67776102,50731,-0.7059845924377441,0.04314810782670975,-0.04174381494522095,67776103
19-Mar-2020 08:54:07.806,0.7056980133056641,44575,67776102,50731,-0.7059681415557861,0.04311337321996689,-0.041724346578121185,67776104
19-Mar-2020 08:54:08.806,0.705686092376709,44575,67776102,50731,-0.7059828042984009,0.04309113323688507,-0.04169920086860657,67776105
19-Mar-2020 08:54:09.806,0.7056727409362793,44575,67776102,50731,-0.7059993743896484,0.04306952655315399,-0.041667141020298004,67776106
19-Mar-2020 08:54:10.806,0.7056938409805298,44607,67776102,50731,-0.7059816122055054,0.04304508864879608,-0.04164118319749832,67776107
19-Mar-2020 08:54:11.806,0.7057079076766968,44607,67776102,50731,-0.7059705257415771,0.04301898926496506,-0.04161299020051956,67776108
19-Mar-2020 08:54:12.806,0.7056888341903687,44607,67776102,50731,-0.7059932947158813,0.04299601912498474,-0.04157935827970505,67776109
19-Mar-2020 08:54:13.806,0.7056809663772583,44607,67776102,50731,-0.7060043811798096,0.04297339916229248,-0.04154762625694275,67776110
19-Mar-2020 08:54:14.806,0.7057024240493774,44607,67776102,50731,-0.7059853076934814,0.04294314980506897,-0.04153073579072952,67776111
19-Mar-2020 08:54:15.806,0.7057117223739624,44607,67776102,50731,-0.7059794664382935,0.042911067605018616,-0.041508615016937256,67776112
19-Mar-2020 08:54:16.806,0.7056894302368164,44607,67776102,50731,-0.7060046195983887,0.04288576543331146,-0.04148504137992859,67776113
19-Mar-2020 08:54:17.806,0.7056884765625,44607,67776102,50731,-0.706008791923523,0.04285890609025955,-0.04146353155374527,67776114
19-Mar-2020 08:54:18.806,0.7057126760482788,44607,67776102,50731,-0.7059875726699829,0.04282667487859726,-0.04144053906202316,67776115
19-Mar-2020 08:54:19.806,0.7057150602340698,44607,67776102,50731,-0.7059885263442993,0.042803213000297546,-0.04141073673963547,67776116
19-Mar-2020 08:54:20.806,0.7056945562362671,44607,67776102,50731,-0.7060120105743408,0.04278842359781265,-0.04137960821390152,67776117
19-Mar-2020 08:54:21.806,0.7056983709335327,44607,67776102,50731,-0.7060109376907349,0.04276597499847412,-0.041350290179252625,67776118
19-Mar-2020 08:54:22.806,0.7057230472564697,44607,67776102,50731,-0.7059893608093262,0.042739033699035645,-0.04132506251335144,67776119
19-Mar-2020 08:54:23.806,0.7057191133499146,44607,67776102,50731,-0.705996036529541,0.04271688312292099,-0.04129716008901596,67776120
19-Mar-2020 08:54:24.806,0.7056984901428223,44607,67776102,50731,-0.7060199975967407,0.04269024729728699,-0.04127005487680435,67776121
19-Mar-2020 08:54:25.806,0.7057067155838013,44607,67776102,50731,-0.7060146331787109,0.04265866428613663,-0.04125051945447922,67776122
19-Mar-2020 08:54:26.806,0.7057285308837891,44607,67776102,50731,-0.7059957981109619,0.04262670874595642,-0.041234150528907776,67776123
19-Mar-2020 08:54:27.806,0.705720067024231,44607,67776102,50731,-0.7060075998306274,0.042599521577358246,-0.04120667278766632,67776124
19-Mar-2020 08:54:28.806,0.7057017087936401,44607,67776102,50731,-0.7060292959213257,0.042573124170303345,-0.04117914289236069,67776125
19-Mar-2020 08:54:29.806,0.705716609954834,44607,67776102,50731,-0.7060174942016602,0.04254651814699173,-0.04115280508995056,67776126
19-Mar-2020 08:54:30.806,0.7057379484176636,44607,67776102,50731,-0.705999493598938,0.0425204336643219,-0.041122809052467346,67776127
19-Mar-2020 08:54:31.806,0.705723762512207,44607,67776102,50731,-0.7060164213180542,0.042505621910095215,-0.041090674698352814,67776128
19-Mar-2020 08:54:32.806,0.7057095766067505,44607,67776102,50731,-0.7060337066650391,0.042484208941459656,-0.0410618931055069,67776129
19-Mar-2020 08:54:33.806,0.7057255506515503,44607,67776102,50731,-0.7060198783874512,0.04246789962053299,-0.04103589802980423,67776130
19-Mar-2020 08:54:34.806,0.7057431936264038,44607,67776102,50731,-0.7060052156448364,0.042442530393600464,-0.041013844311237335,67776131
19-Mar-2020 08:54:35.806,0.7057278156280518,44607,67776102,50731,-0.7060239315032959,0.04241150617599487,-0.04098965972661972,67776132
19-Mar-2020 08:54:36.806,0.7057130336761475,44607,67776134,50737,-0.7060412168502808,0.0423775389790535,-0.04097534716129303,67776133
19-Mar-2020 08:54:37.806,0.7057350873947144,44607,67776134,50737,-0.7060222625732422,0.042341575026512146,-0.040964096784591675,67776134
19-Mar-2020 08:54:38.806,0.7057485580444336,44607,67776134,50737,-0.7060117721557617,0.04231477528810501,-0.04094119369983673,67776135
19-Mar-2020 08:54:39.806,0.7057279348373413,44607,67776134,50737,-0.7060353755950928,0.04229087382555008,-0.04090816527605057,67776136
19-Mar-2020 08:54:40.806,0.7057214975357056,44607,67776134,50737,-0.7060455083847046,0.042272359132766724,-0.04087288677692413,67776137
19-Mar-2020 08:54:41.806,0.705747127532959,44607,67776134,50737,-0.7060227394104004,0.04225543141365051,-0.04083269089460373,67776138
19-Mar-2020 08:54:42.806,0.7057543992996216,44639,67776134,50737,-0.7060186862945557,0.04223746806383133,-0.040801145136356354,67776139
19-Mar-2020 08:54:43.806,0.7057323455810547,44639,67776134,50737,-0.7060437202453613,0.04221674054861069,-0.04077132046222687,67776140
19-Mar-2020 08:54:44.806,0.7057297229766846,44639,67776134,50737,-0.7060495615005493,0.04218649864196777,-0.04074474424123764,67776141
19-Mar-2020 08:54:45.806,0.7057547569274902,44639,67776134,50737,-0.7060277462005615,0.04214968532323837,-0.0407293364405632,67776142
19-Mar-2020 08:54:46.806,0.7057576179504395,44639,67776134,50737,-0.7060282230377197,0.04211211949586868,-0.04071319103240967,67776143
19-Mar-2020 08:54:47.806,0.7057366371154785,44639,67776134,50737,-0.7060519456863403,0.04208028316497803,-0.040694355964660645,67776144
19-Mar-2020 08:54:48.806,0.7057394981384277,44639,67776134,50737,-0.7060519456863403,0.04205437749624252,-0.040676191449165344,67776145
19-Mar-2020 08:54:49.806,0.7057629823684692,44639,67776134,50737,-0.7060316801071167,0.0420275554060936,-0.0406460165977478,67776146
19-Mar-2020 08:54:50.806,0.7057594060897827,44639,67776134,50737,-0.7060381174087524,0.042010530829429626,-0.04061221331357956,67776147
19-Mar-2020 08:54:51.806,0.7057398557662964,44639,67776134,50737,-0.7060607671737671,0.041997358202934265,-0.04057474434375763,67776148
19-Mar-2020 08:54:52.806,0.7057483196258545,44639,67776134,50737,-0.7060552835464478,0.041980840265750885,-0.040537990629673004,67776149
19-Mar-2020 08:54:53.806,0.7057743072509766,44639,67776134,50737,-0.7060328722000122,0.04195184260606766,-0.04050840437412262,67776150
19-Mar-2020 08:54:54.806,0.7057640552520752,44639,67776134,50737,-0.7060458660125732,0.04192603379487991,-0.04048684984445572,67776151
19-Mar-2020 08:54:55.806,0.7057446241378784,44639,67776134,50737,-0.7060688734054565,0.041890114545822144,-0.04046393930912018,67776152
19-Mar-2020 08:54:56.806,0.7057594060897827,44639,67776134,50737,-0.7060563564300537,0.041857197880744934,-0.040451571345329285,67776153
19-Mar-2020 08:54:57.806,0.7057778835296631,44639,67776134,50737,-0.7060414552688599,0.04181686043739319,-0.04043389856815338,67776154
19-Mar-2020 08:54:58.806,0.7057641744613647,44639,67776134,50737,-0.7060579061508179,0.04178875684738159,-0.04041244834661484,67776155
19-Mar-2020 08:54:59.806,0.70574951171875,44639,67776134,50737,-0.7060751914978027,0.041768819093704224,-0.04038491100072861,67776156
19-Mar-2020 08:55:00.806,0.7057681083679199,44639,67776134,50737,-0.7060596942901611,0.04175027459859848,-0.04035193473100662,67776157
19-Mar-2020 08:55:01.806,0.705782413482666,44639,67776134,50737,-0.7060483694076538,0.04173385351896286,-0.0403175950050354,67776158
19-Mar-2020 08:55:02.806,0.7057666778564453,44639,67776134,50737,-0.7060668468475342,0.04172045737504959,-0.04028433561325073,67776159
19-Mar-2020 08:55:03.806,0.705757737159729,44639,67776134,50737,-0.7060787677764893,0.041702620685100555,-0.040253691375255585,67776160
19-Mar-2020 08:55:04.806,0.7057805061340332,44639,67776134,50737,-0.7060589790344238,0.04167351871728897,-0.04023231565952301,67776161
19-Mar-2020 08:55:05.806,0.7057894468307495,44639,67776134,50737,-0.7060526609420776,0.04163968563079834,-0.04021480679512024,67776162
19-Mar-2020 08:55:06.806,0.7057691812515259,44639,67776134,50737,-0.7060761451721191,0.04160289466381073,-0.04019618034362793,67776163
19-Mar-2020 08:55:07.806,0.7057640552520752,44639,67776134,50737,-0.7060846090316772,0.04156503826379776,-0.04017820954322815,67776164
19-Mar-2020 08:55:08.806,0.7057888507843018,44639,67776166,50731,-0.7060632705688477,0.04152990132570267,-0.040158286690711975,67776165
19-Mar-2020 08:55:09.806,0.7057915925979614,44639,67776166,50731,-0.7060632705688477,0.04150772839784622,-0.04013052582740784,67776166
19-Mar-2020 08:55:10.806,0.7057693004608154,44639,67776166,50731,-0.706088662147522,0.0414886400103569,-0.04009372740983963,67776167
19-Mar-2020 08:55:11.806,0.705773115158081,44639,67776166,50731,-0.7060874700546265,0.04147940129041672,-0.0400601327419281,67776168
19-Mar-2020 08:55:12.806,0.7057967185974121,44639,67776166,50731,-0.7060673236846924,0.041456155478954315,-0.04002378135919571,67776169
19-Mar-2020 08:55:13.806,0.7057946920394897,44639,67776166,50731,-0.7060719728469849,0.041437603533267975,-0.03999505192041397,67776170
19-Mar-2020 08:55:14.806,0.705775260925293,44671,67776166,50731,-0.7060941457748413,0.04141458123922348,-0.03997305780649185,67776171
19-Mar-2020 08:55:15.806,0.7057846784591675,44671,67776166,50731,-0.7060880661010742,0.04137659817934036,-0.03995414823293686,67776172
19-Mar-2020 08:55:16.806,0.7058075666427612,44671,67776166,50731,-0.7060678005218506,0.041339971125125885,-0.03994132578372955,67776173
19-Mar-2020 08:55:17.806,0.7057980298995972,44671,67776166,50731,-0.7060801982879639,0.04130806773900986,-0.03992469608783722,67776174
19-Mar-2020 08:55:18.806,0.7057796716690063,44671,67776166,50731,-0.7061017751693726,0.041274525225162506,-0.03990093618631363,67776175
19-Mar-2020 08:55:19.806,0.7057934999465942,44671,67776166,50731,-0.706091046333313,0.04125029593706131,-0.03987525403499603,67776176
19-Mar-2020 08:55:20.806,0.7058126926422119,44671,67776166,50731,-0.706074595451355,0.041236646473407745,-0.03984083980321884,67776177
19-Mar-2020 08:55:21.806,0.7057968378067017,44671,67776166,50731,-0.7060935497283936,0.04121978580951691,-0.03980163484811783,67776178
19-Mar-2020 08:55:22.806,0.7057831287384033,44671,67776166,50731,-0.7061097621917725,0.0412023589015007,-0.03976816684007645,67776179
19-Mar-2020 08:55:23.806,0.7058027982711792,44671,67776166,50731,-0.7060931921005249,0.04118281602859497,-0.039740175008773804,67776180
19-Mar-2020 08:55:24.806,0.7058186531066895,44671,67776166,50731,-0.7060805559158325,0.04114917665719986,-0.039716653525829315,67776181
19-Mar-2020 08:55:25.806,0.705802321434021,44671,67776166,50731,-0.7060995101928711,0.04111926257610321,-0.039697177708148956,67776182
19-Mar-2020 08:55:26.806,0.705791711807251,44671,67776166,50731,-0.7061126232147217,0.04108691215515137,-0.0396842285990715,67776183
19-Mar-2020 08:55:27.806,0.7058148384094238,44671,67776166,50731,-0.7060928344726562,0.04104768484830856,-0.039667002856731415,67776184
19-Mar-2020 08:55:28.806,0.7058238983154297,44671,67776166,50731,-0.7060867547988892,0.041018031537532806,-0.039642564952373505,67776185
19-Mar-2020 08:55:29.806,0.705803394317627,44671,67776166,50731,-0.706109881401062,0.04099739342927933,-0.03961487114429474,67776186
19-Mar-2020 08:55:30.806,0.7057993412017822,44671,67776166,50731,-0.7061173915863037,0.040979087352752686,-0.03958331048488617,67776187
19-Mar-2020 08:55:31.806,0.7058229446411133,44671,67776166,50731,-0.7060964107513428,0.04096358269453049,-0.039549700915813446,67776188
19-Mar-2020 08:55:32.806,0.705825924873352,44671,67776166,50731,-0.7060960531234741,0.04094585031270981,-0.0395171120762825,67776189
19-Mar-2020 08:55:33.806,0.7058051824569702,44671,67776166,50731,-0.7061200141906738,0.04092520475387573,-0.039487168192863464,67776190
19-Mar-2020 08:55:34.806,0.7058054208755493,44671,67776166,50731,-0.7061221599578857,0.04089980572462082,-0.03946496546268463,67776191
19-Mar-2020 08:55:35.806,0.7058329582214355,44671,67776166,50731,-0.7060983180999756,0.040859729051589966,-0.039442189037799835,67776192
19-Mar-2020 08:55:36.806,0.705829381942749,44671,67776166,50731,-0.7061045169830322,0.040837548673152924,-0.03942181169986725,67776193
19-Mar-2020 08:55:37.806,0.7058076858520508,44671,67776166,50731,-0.7061284780502319,0.04081128537654877,-0.03940533846616745,67776194
19-Mar-2020 08:55:38.806,0.705818772315979,44671,67776166,50731,-0.706120491027832,0.04077485203742981,-0.03939027339220047,67776195
19-Mar-2020 08:55:39.806,0.7058393955230713,44671,67776166,50731,-0.7061029672622681,0.04074171185493469,-0.03936512768268585,67776196
19-Mar-2020 08:55:40.806,0.7058318853378296,44671,67776198,50731,-0.7061136960983276,0.04071708768606186,-0.03933602571487427,67776197
19-Mar-2020 08:55:41.806,0.7058132886886597,44671,67776198,50731,-0.7061350345611572,0.040698468685150146,-0.039305977523326874,67776198
19-Mar-2020 08:55:42.806,0.7058272361755371,44671,67776198,50731,-0.7061240673065186,0.04068085551261902,-0.039273619651794434,67776199
19-Mar-2020 08:55:43.806,0.7058440446853638,44671,67776198,50731,-0.706109881401062,0.04067247360944748,-0.03923569619655609,67776200
19-Mar-2020 08:55:44.806,0.7058302164077759,44671,67776198,50731,-0.7061269283294678,0.04065077006816864,-0.039199404418468475,67776201
19-Mar-2020 08:55:45.806,0.7058162689208984,44671,67776198,50731,-0.7061433792114258,0.040623679757118225,-0.03918042778968811,67776202
19-Mar-2020 08:55:46.806,0.7058361768722534,44703,67776198,50731,-0.7061264514923096,0.04058791697025299,-0.039163075387477875,67776203
19-Mar-2020 08:55:47.806,0.7058513164520264,44703,67776198,50731,-0.7061150074005127,0.04054770618677139,-0.03914131969213486,67776204
19-Mar-2020 08:55:48.806,0.7058343887329102,44703,67776198,50731,-0.7061346769332886,0.040514327585697174,-0.03912559151649475,67776205
19-Mar-2020 08:55:49.806,0.7058272361755371,44703,67776198,50731,-0.7061449289321899,0.04047942906618118,-0.039105869829654694,67776206
19-Mar-2020 08:55:50.806,0.7058475017547607,44703,67776198,50731,-0.7061276435852051,0.04045534133911133,-0.03907667100429535,67776207
19-Mar-2020 08:55:51.806,0.7058568000793457,44703,67776198,50731,-0.7061210870742798,0.04043954610824585,-0.039039246737957,67776208
19-Mar-2020 08:55:52.806,0.7058368921279907,44703,67776198,50731,-0.7061440944671631,0.040426306426525116,-0.03900414705276489,67776209
19-Mar-2020 08:55:53.806,0.7058330774307251,44703,67776198,50731,-0.7061505317687988,0.04040347784757614,-0.038974203169345856,67776210
19-Mar-2020 08:55:54.806,0.7058553695678711,44703,67776198,50731,-0.706130862236023,0.04038766026496887,-0.038945890963077545,67776211
19-Mar-2020 08:55:55.806,0.7058587074279785,44703,67776198,50731,-0.7061307430267334,0.040358975529670715,-0.03891673684120178,67776212
19-Mar-2020 08:55:56.806,0.7058380842208862,44703,67776198,50731,-0.7061541080474854,0.04032602906227112,-0.03890275955200195,67776213
19-Mar-2020 08:55:57.806,0.7058405876159668,44703,67776198,50731,-0.7061547040939331,0.04028491675853729,-0.03888721764087677,67776214
19-Mar-2020 08:55:58.806,0.7058650255203247,44703,67776198,50731,-0.706133246421814,0.0402492955327034,-0.038866400718688965,67776215
19-Mar-2020 08:55:59.806,0.7058628797531128,44703,67776198,50731,-0.7061386108398438,0.04022275656461716,-0.038839541375637054,67776216
19-Mar-2020 08:56:00.806,0.7058415412902832,44703,67776198,50731,-0.706162691116333,0.04019847512245178,-0.038816288113594055,67776217
19-Mar-2020 08:56:01.806,0.705851674079895,44703,67776198,50731,-0.7061550617218018,0.04017706215381622,-0.03878428041934967,67776218
19-Mar-2020 08:56:02.806,0.7058731317520142,44703,67776198,50731,-0.70613694190979,0.04016255587339401,-0.038746923208236694,67776219
19-Mar-2020 08:56:03.806,0.7058645486831665,44703,67776198,50731,-0.7061482667922974,0.040144212543964386,-0.038710035383701324,67776220
19-Mar-2020 08:56:04.806,0.7058466672897339,44703,67776198,50731,-0.7061687707901001,0.04012046009302139,-0.03868742287158966,67776221
19-Mar-2020 08:56:05.806,0.7058597803115845,44703,67776198,50731,-0.7061583995819092,0.040094465017318726,-0.03866518288850784,67776222
19-Mar-2020 08:56:06.806,0.7058799266815186,44703,67776198,50731,-0.706141471862793,0.040065281093120575,-0.03863924741744995,67776223
19-Mar-2020 08:56:07.806,0.7058651447296143,44703,67776198,50731,-0.7061589956283569,0.040031351149082184,-0.03862182796001434,67776224
19-Mar-2020 08:56:08.806,0.7058517932891846,44703,67776198,50731,-0.7061753273010254,0.03999413549900055,-0.03860701620578766,67776225
19-Mar-2020 08:56:09.806,0.7058711051940918,44703,67776198,50731,-0.7061588764190674,0.03996480256319046,-0.0385865792632103,67776226
19-Mar-2020 08:56:10.806,0.7058855295181274,44703,67776198,50731,-0.7061476707458496,0.0399375781416893,-0.038554660975933075,67776227
19-Mar-2020 08:56:11.806,0.7058683633804321,44703,67776198,50731,-0.7061675786972046,0.03991807997226715,-0.038526758551597595,67776228
19-Mar-2020 08:56:12.806,0.7058594226837158,44703,67776230,50731,-0.7061787843704224,0.03990478813648224,-0.03849993646144867,67776229
19-Mar-2020 08:56:13.806,0.7058819532394409,44703,67776230,50731,-0.7061593532562256,0.039885491132736206,-0.038461536169052124,67776230
19-Mar-2020 08:56:14.807,0.7058923244476318,44703,67776230,50731,-0.7061522006988525,0.03986696898937225,-0.0384254977107048,67776231
19-Mar-2020 08:56:15.807,0.7058714628219604,44703,67776230,50731,-0.7061754465103149,0.03984055668115616,-0.03840242326259613,67776232
19-Mar-2020 08:56:16.807,0.705865740776062,44703,67776230,50731,-0.706183910369873,0.0398089662194252,-0.038386426866054535,67776233
19-Mar-2020 08:56:17.807,0.7058913707733154,44703,67776230,50731,-0.7061611413955688,0.03977634757757187,-0.03836967796087265,67776234
19-Mar-2020 08:56:18.807,0.7058953046798706,44735,67776230,50731,-0.7061601877212524,0.039739497005939484,-0.03835020214319229,67776235
19-Mar-2020 08:56:19.807,0.7058709859848022,44735,67776230,50731,-0.70618736743927,0.039705634117126465,-0.038333989679813385,67776236
19-Mar-2020 08:56:20.807,0.7058721780776978,44735,67776230,50731,-0.7061886787414551,0.03968030959367752,-0.03830745816230774,67776237
19-Mar-2020 08:56:21.807,0.7058984041213989,44735,67776230,50731,-0.7061655521392822,0.0396619588136673,-0.038270317018032074,67776238
19-Mar-2020 08:56:22.807,0.7058960199356079,44735,67776230,50731,-0.7061704397201538,0.03965035825967789,-0.03823857754468918,67776239
19-Mar-2020 08:56:23.807,0.7058746814727783,44735,67776230,50731,-0.7061944007873535,0.03963378071784973,-0.03820513188838959,67776240
19-Mar-2020 08:56:24.807,0.7058831453323364,44735,67776230,50731,-0.7061886787414551,0.039613716304302216,-0.03817638009786606,67776241
19-Mar-2020 08:56:25.807,0.7059088945388794,44735,67776230,50731,-0.7061660289764404,0.03958664834499359,-0.03814665973186493,67776242
19-Mar-2020 08:56:26.807,0.7059018611907959,44735,67776230,50731,-0.7061760425567627,0.03955274075269699,-0.03812675178050995,67776243
19-Mar-2020 08:56:27.807,0.7058801651000977,44735,67776230,50731,-0.7062005996704102,0.03951314091682434,-0.03811553865671158,67776244
19-Mar-2020 08:56:28.807,0.7058944702148438,44735,67776230,50731,-0.7061892747879028,0.039475217461586,-0.0380987823009491,67776245
19-Mar-2020 08:56:29.807,0.7059136629104614,44735,67776230,50731,-0.7061728239059448,0.03945080190896988,-0.038074493408203125,67776246
19-Mar-2020 08:56:30.807,0.7059006690979004,44735,67776230,50731,-0.7061887979507446,0.039423562586307526,-0.03804568946361542,67776247
19-Mar-2020 08:56:31.807,0.7058844566345215,44735,67776230,50731,-0.7062078714370728,0.039401471614837646,-0.03801509737968445,67776248
19-Mar-2020 08:56:32.807,0.705902099609375,44735,67776230,50731,-0.7061928510665894,0.03939170390367508,-0.03798053413629532,67776249
19-Mar-2020 08:56:33.807,0.7059170007705688,44735,67776230,50731,-0.7061805725097656,0.03937818109989166,-0.03794383257627487,67776250
19-Mar-2020 08:56:34.807,0.7059019804000854,44735,67776230,50731,-0.7061986923217773,0.039354100823402405,-0.03791496902704239,67776251
19-Mar-2020 08:56:35.807,0.7058917284011841,44735,67776230,50731,-0.7062108516693115,0.039329804480075836,-0.03789883852005005,67776252
19-Mar-2020 08:56:36.807,0.7059135437011719,44735,67776230,50731,-0.7061927318572998,0.039294347167015076,-0.03787223994731903,67776253
19-Mar-2020 08:56:37.807,0.7059235572814941,44735,67776230,50731,-0.7061855792999268,0.039259448647499084,-0.03785543143749237,67776254
19-Mar-2020 08:56:38.807,0.7059046030044556,44735,67776230,50731,-0.706207275390625,0.03922099620103836,-0.037839680910110474,67776255
19-Mar-2020 08:56:39.807,0.7059009075164795,44735,67776230,50731,-0.7062140703201294,0.03918943554162979,-0.03781719505786896,67776256
19-Mar-2020 08:56:40.807,0.7059215307235718,44735,67776230,50731,-0.7061963081359863,0.039166733622550964,-0.037789203226566315,67776257
19-Mar-2020 08:56:41.807,0.7059272527694702,44735,67776230,50731,-0.7061935663223267,0.03914835304021835,-0.037755727767944336,67776258
19-Mar-2020 08:56:42.807,0.705907940864563,44735,67776230,50731,-0.7062156200408936,0.03912902623414993,-0.03772334009408951,67776259
19-Mar-2020 08:56:43.807,0.7059075832366943,44735,67776230,50731,-0.7062184810638428,0.039115965366363525,-0.03768964856863022,67776260
19-Mar-2020 08:56:44.807,0.7059299945831299,44735,67776262,50731,-0.7061989307403564,0.039093732833862305,-0.03765488415956497,67776261
19-Mar-2020 08:56:45.807,0.7059270143508911,44735,67776262,50731,-0.7062044143676758,0.03906887769699097,-0.03763202577829361,67776262
19-Mar-2020 08:56:46.807,0.7059080600738525,44735,67776262,50731,-0.7062259912490845,0.03904424607753754,-0.03761027008295059,67776263
19-Mar-2020 08:56:47.807,0.7059158086776733,44735,67776262,50731,-0.7062205076217651,0.03901734948158264,-0.037596069276332855,67776264
19-Mar-2020 08:56:48.807,0.7059376239776611,44735,67776262,50731,-0.7062015533447266,0.038981787860393524,-0.037578240036964417,67776265
19-Mar-2020 08:56:49.807,0.7059305906295776,44735,67776262,50731,-0.706212043762207,0.03894028812646866,-0.037561625242233276,67776266
19-Mar-2020 08:56:50.807,0.7059125900268555,44767,67776262,50731,-0.7062325477600098,0.0389087051153183,-0.03754352778196335,67776267
19-Mar-2020 08:56:51.807,0.7059265375137329,44767,67776262,50731,-0.7062212228775024,0.03888702392578125,-0.03751371055841446,67776268
19-Mar-2020 08:56:52.807,0.7059440612792969,44767,67776262,50731,-0.7062070369720459,0.03886594623327255,-0.03747604787349701,67776269
19-Mar-2020 08:56:53.807,0.7059307098388672,44767,67776262,50731,-0.7062230110168457,0.03885701298713684,-0.03743690252304077,67776270
19-Mar-2020 08:56:54.807,0.7059195041656494,44767,67776262,50731,-0.7062370777130127,0.03884563595056534,-0.037398919463157654,67776271
19-Mar-2020 08:56:55.807,0.7059355974197388,44767,67776262,50731,-0.7062236070632935,0.03882061690092087,-0.03736896067857742,67776272
19-Mar-2020 08:56:56.807,0.705950140953064,44767,67776262,50731,-0.706212043762207,0.03879310190677643,-0.03734619915485382,67776273
19-Mar-2020 08:56:57.807,0.7059322595596313,44767,67776262,50731,-0.7062323093414307,0.038756974041461945,-0.03733092546463013,67776274
19-Mar-2020 08:56:58.807,0.7059255838394165,44767,67776262,50731,-0.7062418460845947,0.03871774673461914,-0.03731825202703476,67776275
19-Mar-2020 08:56:59.807,0.7059457302093506,44767,67776262,50731,-0.7062246799468994,0.0386783629655838,-0.03730660676956177,67776276
19-Mar-2020 08:57:00.807,0.7059522867202759,44767,67776262,50731,-0.706221342086792,0.03864392638206482,-0.03728123754262924,67776277
19-Mar-2020 08:57:01.807,0.7059340476989746,44767,67776262,50731,-0.7062420845031738,0.038625769317150116,-0.03725152462720871,67776278
19-Mar-2020 08:57:02.807,0.7059326171875,44767,67776262,50731,-0.7062463760375977,0.03860723227262497,-0.037214651703834534,67776279
19-Mar-2020 08:57:03.807,0.7059528827667236,44767,67776262,50731,-0.7062288522720337,0.038594409823417664,-0.03717438876628876,67776280
19-Mar-2020 08:57:04.807,0.7059561014175415,44767,67776262,50731,-0.7062283754348755,0.03858077526092529,-0.03713824599981308,67776281
19-Mar-2020 08:57:05.807,0.7059385776519775,44767,67776262,50731,-0.7062488794326782,0.03856245428323746,-0.0371047705411911,67776282
19-Mar-2020 08:57:06.807,0.7059423923492432,44767,67776262,50731,-0.7062473297119141,0.03853403031826019,-0.03708659112453461,67776283
19-Mar-2020 08:57:07.807,0.7059638500213623,44767,67776262,50731,-0.7062289714813232,0.038491226732730865,-0.03707233816385269,67776284
19-Mar-2020 08:57:08.807,0.7059593200683594,44767,67776262,50731,-0.7062362432479858,0.03845556825399399,-0.03705783933401108,67776285
19-Mar-2020 08:57:09.807,0.705940842628479,44767,67776262,50731,-0.7062575817108154,0.038420483469963074,-0.03704126924276352,67776286
19-Mar-2020 08:57:10.807,0.705949068069458,44767,67776262,50731,-0.706251859664917,0.03838811814785004,-0.037024468183517456,67776287
19-Mar-2020 08:57:11.807,0.705970287322998,44767,67776262,50731,-0.7062335014343262,0.03836366534233093,-0.03699611872434616,67776288
19-Mar-2020 08:57:12.807,0.7059613466262817,44767,67776262,50731,-0.7062453031539917,0.03834976255893707,-0.03695850074291229,67776289
19-Mar-2020 08:57:13.807,0.7059452533721924,44767,67776262,50731,-0.7062640190124512,0.03834015130996704,-0.03691849857568741,67776290
19-Mar-2020 08:57:14.807,0.7059593200683594,44767,67776262,50731,-0.7062528133392334,0.038321420550346375,-0.03688511997461319,67776291
19-Mar-2020 08:57:15.807,0.7059752941131592,44767,67776262,50731,-0.7062395811080933,0.038298919796943665,-0.03685310482978821,67776292
19-Mar-2020 08:57:16.807,0.7059643268585205,44767,67776294,50731,-0.7062538862228394,0.038270168006420135,-0.03682238608598709,67776293
19-Mar-2020 08:57:17.807,0.7059535980224609,44767,67776294,50731,-0.7062666416168213,0.038240015506744385,-0.03681281954050064,67776294
19-Mar-2020 08:57:18.807,0.7059695720672607,44767,67776294,50731,-0.7062534093856812,0.03819736838340759,-0.03680294752120972,67776295
19-Mar-2020 08:57:19.807,0.7059812545776367,44767,67776294,50731,-0.7062444686889648,0.03816542029380798,-0.03678644448518753,67776296
19-Mar-2020 08:57:20.807,0.7059656381607056,44767,67776294,50731,-0.7062625885009766,0.0381353497505188,-0.036762677133083344,67776297
19-Mar-2020 08:57:21.807,0.7059577703475952,44767,67776294,50731,-0.7062733173370361,0.03810965269804001,-0.03673671931028366,67776298
19-Mar-2020 08:57:22.807,0.7059766054153442,44799,67776294,50731,-0.7062572240829468,0.03809414803981781,-0.03670521080493927,67776299
19-Mar-2020 08:57:23.807,0.7059839963912964,44799,67776294,50731,-0.7062523365020752,0.03808099776506424,-0.03666532039642334,67776300
19-Mar-2020 08:57:24.807,0.7059673070907593,44799,67776294,50731,-0.7062721252441406,0.03806371986865997,-0.03662528842687607,67776301
19-Mar-2020 08:57:25.807,0.7059649229049683,44799,67776294,50731,-0.7062768936157227,0.038044072687625885,-0.036597855389118195,67776302
19-Mar-2020 08:57:26.807,0.7059874534606934,44799,67776294,50731,-0.7062573432922363,0.03800954669713974,-0.03657497465610504,67776303
19-Mar-2020 08:57:27.807,0.705988883972168,44799,67776294,50731,-0.7062585353851318,0.037977516651153564,-0.03655722737312317,67776304
19-Mar-2020 08:57:28.807,0.7059732675552368,44799,67776294,50731,-0.7062772512435913,0.03793887048959732,-0.03654008358716965,67776305
19-Mar-2020 08:57:29.807,0.7059750556945801,44799,67776294,50731,-0.7062777280807495,0.03790634125471115,-0.03653119504451752,67776306
19-Mar-2020 08:57:30.807,0.7059932947158813,44799,67776294,50731,-0.7062623500823975,0.03787454962730408,-0.03651124984025955,67776307
19-Mar-2020 08:57:31.807,0.7059893608093262,44799,67776294,50731,-0.7062685489654541,0.03785419464111328,-0.036482393741607666,67776308
19-Mar-2020 08:57:32.807,0.7059733867645264,44799,67776294,50731,-0.7062872648239136,0.03783789277076721,-0.0364450141787529,67776309
19-Mar-2020 08:57:33.807,0.7059818506240845,44799,67776294,50731,-0.7062814235687256,0.0378231406211853,-0.03641024976968765,67776310
19-Mar-2020 08:57:34.807,0.7059981822967529,44799,67776294,50731,-0.7062675952911377,0.037809595465660095,-0.03637465089559555,67776311
19-Mar-2020 08:57:35.807,0.7059911489486694,44799,67776294,50731,-0.7062777280807495,0.037790246307849884,-0.03633984178304672,67776312
19-Mar-2020 08:57:36.807,0.7059781551361084,44799,67776294,50731,-0.7062933444976807,0.03776286542415619,-0.03631618618965149,67776313
19-Mar-2020 08:57:37.807,0.7059917449951172,44799,67776294,50731,-0.7062826156616211,0.0377265065908432,-0.036303192377090454,67776314
19-Mar-2020 08:57:38.807,0.7060065269470215,44799,67776294,50731,-0.7062708139419556,0.03768373280763626,-0.03628886491060257,67776315
19-Mar-2020 08:57:39.807,0.7059942483901978,44799,67776294,50731,-0.7062859535217285,0.03764805197715759,-0.036269448697566986,67776316
19-Mar-2020 08:57:40.807,0.7059851884841919,44799,67776294,50731,-0.7062972784042358,0.037622153759002686,-0.03625377267599106,67776317
19-Mar-2020 08:57:41.807,0.7059988975524902,44799,67776294,50731,-0.706285834312439,0.037600331008434296,-0.03622884303331375,67776318
19-Mar-2020 08:57:42.807,0.7060114145278931,44799,67776294,50731,-0.7062761783599854,0.03758019953966141,-0.03619087487459183,67776319
19-Mar-2020 08:57:43.807,0.7059962749481201,44799,67776294,50731,-0.706294059753418,0.03757067024707794,-0.03615140914916992,67776320
19-Mar-2020 08:57:44.807,0.7059906721115112,44799,67776294,50731,-0.7063026428222656,0.03755224496126175,-0.036113761365413666,67776321
19-Mar-2020 08:57:45.807,0.7060092687606812,44799,67776294,50731,-0.7062864303588867,0.03753054887056351,-0.03608577698469162,67776322
19-Mar-2020 08:57:46.807,0.7060141563415527,44799,67776294,50731,-0.7062844038009644,0.037503086030483246,-0.03606078028678894,67776323
19-Mar-2020 08:57:47.807,0.7059966325759888,44799,67776294,50731,-0.7063050270080566,0.037466391921043396,-0.03603946417570114,67776324
19-Mar-2020 08:57:48.807,0.7059975862503052,44799,67776326,50731,-0.7063064575195312,0.037428826093673706,-0.03603193163871765,67776325
19-Mar-2020 08:57:49.807,0.7060177326202393,44799,67776326,50731,-0.7062891721725464,0.0373859703540802,-0.03601520508527756,67776326
19-Mar-2020 08:57:50.807,0.7060165405273438,44799,67776326,50731,-0.706292986869812,0.03736034780740738,-0.03599340468645096,67776327
19-Mar-2020 08:57:51.807,0.7060025930404663,44799,67776326,50731,-0.7063097953796387,0.03733780235052109,-0.035963281989097595,67776328
19-Mar-2020 08:57:52.807,0.706009030342102,44799,67776326,50731,-0.7063058614730835,0.037321582436561584,-0.035931602120399475,67776329
19-Mar-2020 08:57:53.807,0.7060266733169556,44799,67776326,50731,-0.706290602684021,0.03730807453393936,-0.03589607775211334,67776330
19-Mar-2020 08:57:54.807,0.7060199975967407,44831,67776326,50731,-0.706299901008606,0.03729645162820816,-0.03585665673017502,67776331
19-Mar-2020 08:57:55.807,0.7060045003890991,44831,67776326,50731,-0.7063180208206177,0.03727390617132187,-0.03582282364368439,67776332
19-Mar-2020 08:57:56.807,0.7060167789459229,44831,67776326,50731,-0.7063087224960327,0.03724273294210434,-0.03580030798912048,67776333
19-Mar-2020 08:57:57.807,0.7060315608978271,44831,67776326,50731,-0.7062966823577881,0.037205517292022705,-0.03578680753707886,67776334
19-Mar-2020 08:57:58.807,0.7060198783874512,44831,67776326,50731,-0.7063111066818237,0.0371684655547142,-0.03577040880918503,67776335
19-Mar-2020 08:57:59.807,0.706008791923523,44831,67776326,50731,-0.7063246965408325,0.03713469207286835,-0.0357552245259285,67776336
19-Mar-2020 08:58:00.807,0.7060248851776123,44831,67776326,50731,-0.7063113451004028,0.037098780274391174,-0.03573550283908844,67776337
19-Mar-2020 08:58:01.807,0.7060354948043823,44831,67776326,50731,-0.7063034772872925,0.037078119814395905,-0.03570696711540222,67776338
19-Mar-2020 08:58:02.807,0.7060228586196899,44831,67776326,50731,-0.7063184976577759,0.037065885961055756,-0.03567234426736832,67776339
19-Mar-2020 08:58:03.807,0.7060167789459229,44831,67776326,50731,-0.706326961517334,0.03705397993326187,-0.0356384813785553,67776340
19-Mar-2020 08:58:04.807,0.7060333490371704,44831,67776326,50731,-0.7063127756118774,0.03703512251377106,-0.0356043204665184,67776341
19-Mar-2020 08:58:05.807,0.7060414552688599,44831,67776326,50731,-0.7063076496124268,0.03701251745223999,-0.03557173162698746,67776342
19-Mar-2020 08:58:06.807,0.7060271501541138,44831,67776326,50731,-0.706324577331543,0.036986544728279114,-0.03554549068212509,67776343
19-Mar-2020 08:58:07.807,0.7060239315032959,44831,67776326,50731,-0.7063308954238892,0.0369490385055542,-0.03552601486444473,67776344
19-Mar-2020 08:58:08.807,0.7060422897338867,44831,67776326,50731,-0.7063148021697998,0.0369119718670845,-0.035517193377017975,67776345
19-Mar-2020 08:58:09.807,0.7060436010360718,44831,67776326,50731,-0.7063162326812744,0.03687835484743118,-0.03549893945455551,67776346
19-Mar-2020 08:58:10.807,0.7060271501541138,44831,67776326,50731,-0.7063356637954712,0.036851219832897186,-0.03547060489654541,67776347
19-Mar-2020 08:58:11.807,0.7060306072235107,44831,67776326,50731,-0.7063344717025757,0.036831967532634735,-0.03544681519269943,67776348
19-Mar-2020 08:58:12.807,0.7060517072677612,44831,67776326,50731,-0.7063159942626953,0.03681255877017975,-0.03541684150695801,67776349
19-Mar-2020 08:58:13.807,0.7060459852218628,44831,67776326,50731,-0.7063244581222534,0.03679131716489792,-0.035381413996219635,67776350
19-Mar-2020 08:58:14.807,0.7060298919677734,44831,67776326,50731,-0.7063430547714233,0.03677394241094589,-0.0353517159819603,67776351
19-Mar-2020 08:58:15.807,0.7060409784317017,44831,67776326,50731,-0.7063339948654175,0.03675156831741333,-0.03532619774341583,67776352
19-Mar-2020 08:58:16.807,0.7060580253601074,44831,67776326,50731,-0.7063201665878296,0.03672182559967041,-0.0353018119931221,67776353
19-Mar-2020 08:58:17.807,0.7060481309890747,44831,67776326,50731,-0.7063325643539429,0.03669470548629761,-0.0352761447429657,67776354
19-Mar-2020 08:58:18.807,0.7060344219207764,44831,67776326,50731,-0.7063490152359009,0.03666610270738602,-0.035253457725048065,67776355
19-Mar-2020 08:58:19.807,0.706049919128418,44831,67776326,50731,-0.7063363790512085,0.036626726388931274,-0.03523481637239456,67776356
19-Mar-2020 08:58:20.807,0.7060649394989014,44831,67776358,50731,-0.7063237428665161,0.036598801612854004,-0.035216473042964935,67776357
19-Mar-2020 08:58:21.807,0.7060509920120239,44831,67776358,50731,-0.7063407897949219,0.03657323867082596,-0.035180769860744476,67776358
19-Mar-2020 08:58:22.807,0.7060399055480957,44831,67776358,50731,-0.7063541412353516,0.036550506949424744,-0.03515269607305527,67776359
19-Mar-2020 08:58:23.807,0.7060582637786865,44831,67776358,50731,-0.7063381671905518,0.036529287695884705,-0.03512595593929291,67776360
19-Mar-2020 08:58:24.807,0.7060679197311401,44831,67776358,50731,-0.7063313722610474,0.03650675714015961,-0.035092487931251526,67776361
19-Mar-2020 08:58:25.807,0.7060527801513672,44831,67776358,50731,-0.7063485383987427,0.036494702100753784,-0.035062551498413086,67776362
19-Mar-2020 08:58:26.807,0.7060472965240479,44863,67776358,50731,-0.7063566446304321,0.03646755963563919,-0.03503835201263428,67776363
19-Mar-2020 08:58:27.807,0.70606529712677,44863,67776358,50731,-0.7063412666320801,0.03643246740102768,-0.03502333164215088,67776364
19-Mar-2020 08:58:28.807,0.7060726881027222,44863,67776358,50731,-0.706336498260498,0.036402225494384766,-0.03500252962112427,67776365
19-Mar-2020 08:58:29.807,0.7060533761978149,44863,67776358,50731,-0.706358790397644,0.036371730268001556,-0.03497527539730072,67776366
19-Mar-2020 08:58:30.807,0.706053614616394,44863,67776358,50731,-0.7063612937927246,0.03633973002433777,-0.03495323657989502,67776367
19-Mar-2020 08:58:31.807,0.7060748338699341,44863,67776358,50731,-0.7063426971435547,0.03631056845188141,-0.03492971509695053,67776368
19-Mar-2020 08:58:32.807,0.7060736417770386,44863,67776358,50731,-0.7063465118408203,0.03629373759031296,-0.034892335534095764,67776369
19-Mar-2020 08:58:33.807,0.7060552835464478,44863,67776358,50731,-0.7063674926757812,0.036281242966651917,-0.0348571315407753,67776370
19-Mar-2020 08:58:34.807,0.7060608863830566,44863,67776358,50731,-0.7063647508621216,0.03625073283910751,-0.03482942283153534,67776371
19-Mar-2020 08:58:35.807,0.7060819864273071,44863,67776358,50731,-0.7063456773757935,0.03622918576002121,-0.03480648249387741,67776372
19-Mar-2020 08:58:36.807,0.7060762643814087,44863,67776358,50731,-0.7063541412353516,0.036205366253852844,-0.03478088974952698,67776373
19-Mar-2020 08:58:37.807,0.706059455871582,44863,67776358,50731,-0.7063732147216797,0.03617623448371887,-0.034758344292640686,67776374
19-Mar-2020 08:58:38.807,0.7060697078704834,44863,67776358,50731,-0.7063655853271484,0.03614409267902374,-0.034745439887046814,67776375
19-Mar-2020 08:58:39.807,0.7060889005661011,44863,67776358,50731,-0.70634925365448,0.036110326647758484,-0.034723930060863495,67776376
19-Mar-2020 08:58:40.807,0.7060770988464355,44863,67776358,50731,-0.7063635587692261,0.036087363958358765,-0.03469395637512207,67776377
19-Mar-2020 08:58:41.807,0.7060632705688477,44863,67776358,50731,-0.7063801288604736,0.036058954894542694,-0.034666240215301514,67776378
19-Mar-2020 08:58:42.807,0.7060796022415161,44863,67776358,50731,-0.7063665390014648,0.03603014349937439,-0.034638576209545135,67776379
19-Mar-2020 08:58:43.807,0.7060950994491577,44863,67776358,50731,-0.7063536643981934,0.03601387143135071,-0.03460471332073212,67776380
19-Mar-2020 08:58:44.807,0.7060803174972534,44863,67776358,50731,-0.7063709497451782,0.03599368780851364,-0.0345710813999176,67776381
19-Mar-2020 08:58:45.807,0.7060718536376953,44863,67776358,50731,-0.706382155418396,0.03596825152635574,-0.034544944763183594,67776382
19-Mar-2020 08:58:46.807,0.7060893774032593,44863,67776358,50731,-0.706366777420044,0.035944998264312744,-0.03452520817518234,67776383
19-Mar-2020 08:58:47.807,0.7060984373092651,44863,67776358,50731,-0.7063605785369873,0.035915374755859375,-0.0345022976398468,67776384
19-Mar-2020 08:58:48.807,0.7060810327529907,44863,67776358,50731,-0.7063806056976318,0.03588712960481644,-0.034476496279239655,67776385
19-Mar-2020 08:58:49.807,0.7060756683349609,44863,67776358,50731,-0.7063885927200317,0.03585601598024368,-0.03445906937122345,67776386
19-Mar-2020 08:58:50.807,0.7060974836349487,44863,67776358,50731,-0.7063690423965454,0.03582657128572464,-0.034438081085681915,67776387
19-Mar-2020 08:58:51.807,0.7061036825180054,44863,67776358,50731,-0.7063655853271484,0.03580071032047272,-0.03440987318754196,67776388
19-Mar-2020 08:58:52.807,0.7060823440551758,44863,67776390,50731,-0.7063895463943481,0.03577854484319687,-0.03437995910644531,67776389
19-Mar-2020 08:58:53.807,0.7060847282409668,44863,67776390,50731,-0.7063900232315063,0.03575214743614197,-0.0343492329120636,67776390
19-Mar-2020 08:58:54.807,0.7061067819595337,44863,67776390,50731,-0.70637047290802,0.0357324555516243,-0.03431925177574158,67776391
19-Mar-2020 08:58:55.807,0.7061043977737427,44863,67776390,50731,-0.7063755989074707,0.035708263516426086,-0.034287236630916595,67776392
19-Mar-2020 08:58:56.807,0.7060873508453369,44863,67776390,50731,-0.7063950300216675,0.035685040056705475,-0.03426166623830795,67776393
19-Mar-2020 08:58:57.807,0.7060937881469727,44863,67776390,50731,-0.7063907384872437,0.03565799444913864,-0.03424195200204849,67776394
19-Mar-2020 08:58:58.807,0.7061120271682739,44895,67776390,50731,-0.7063745260238647,0.03563230484724045,-0.03422682732343674,67776395
19-Mar-2020 08:58:59.807,0.7061052322387695,44895,67776390,50731,-0.7063839435577393,0.03560157120227814,-0.034203916788101196,67776396
19-Mar-2020 08:59:00.807,0.7060900926589966,44895,67776390,50731,-0.7064019441604614,0.03557036072015762,-0.03418021649122238,67776397
19-Mar-2020 08:59:01.807,0.7061009407043457,44895,67776390,50731,-0.7063932418823242,0.03554685413837433,-0.034158870577812195,67776398
19-Mar-2020 08:59:02.807,0.7061190605163574,44895,67776390,50731,-0.7063777446746826,0.035523995757102966,-0.034127503633499146,67776399
19-Mar-2020 08:59:03.807,0.7061058282852173,44895,67776390,50731,-0.7063940763473511,0.035500966012477875,-0.034089431166648865,67776400
19-Mar-2020 08:59:04.807,0.7060925960540771,44895,67776390,50731,-0.7064101696014404,0.03547922521829605,-0.0340583473443985,67776401
19-Mar-2020 08:59:05.807,0.7061129808425903,44895,67776390,50731,-0.7063925266265869,0.035448625683784485,-0.034031130373477936,67776402
19-Mar-2020 08:59:06.807,0.7061256170272827,44895,67776390,50731,-0.7063817977905273,0.03542627394199371,-0.034007541835308075,67776403
19-Mar-2020 08:59:07.807,0.7061091661453247,44895,67776390,50731,-0.7064006328582764,0.03539811819791794,-0.03398516774177551,67776404
19-Mar-2020 08:59:08.807,0.7061021327972412,44895,67776390,50731,-0.7064104080200195,0.03536694496870041,-0.03396674990653992,67776405
19-Mar-2020 08:59:09.807,0.7061216831207275,44895,67776390,50731,-0.7063932418823242,0.035335756838321686,-0.03394879400730133,67776406
19-Mar-2020 08:59:10.807,0.7061277627944946,44895,67776390,50731,-0.7063895463943481,0.03531008958816528,-0.03392503410577774,67776407
19-Mar-2020 08:59:11.807,0.706108808517456,44895,67776390,50731,-0.7064110040664673,0.03528682887554169,-0.03389705717563629,67776408
19-Mar-2020 08:59:12.807,0.7061066627502441,44895,67776390,50731,-0.7064155340194702,0.03526826947927475,-0.0338701456785202,67776409
19-Mar-2020 08:59:13.807,0.7061300277709961,44895,67776390,50731,-0.7063949108123779,0.035242363810539246,-0.033838242292404175,67776410
19-Mar-2020 08:59:14.807,0.7061331272125244,44895,67776390,50731,-0.7063945531845093,0.0352199524641037,-0.03380335122346878,67776411
19-Mar-2020 08:59:15.807,0.7061117887496948,44895,67776390,50731,-0.706418514251709,0.03519713133573532,-0.0337778702378273,67776412
19-Mar-2020 08:59:16.807,0.7061165571212769,44895,67776390,50731,-0.7064163684844971,0.035166509449481964,-0.03375447541475296,67776413
19-Mar-2020 08:59:17.807,0.7061398029327393,44895,67776390,50731,-0.7063955068588257,0.03513722866773605,-0.03372988849878311,67776414
19-Mar-2020 08:59:18.807,0.7061342000961304,44895,67776390,50731,-0.7064037322998047,0.03510832041501999,-0.03370729088783264,67776415
19-Mar-2020 08:59:19.807,0.7061151266098022,44895,67776390,50731,-0.7064251899719238,0.0350789800286293,-0.03368986397981644,67776416
19-Mar-2020 08:59:20.807,0.7061233520507812,44895,67776390,50731,-0.7064191102981567,0.03505314141511917,-0.03366827964782715,67776417
19-Mar-2020 08:59:21.807,0.7061450481414795,44895,67776390,50731,-0.7063997983932495,0.03503228724002838,-0.03364331275224686,67776418
19-Mar-2020 08:59:22.807,0.7061361074447632,44895,67776390,50731,-0.7064111232757568,0.035010695457458496,-0.03361601382493973,67776419
19-Mar-2020 08:59:23.807,0.7061184644699097,44895,67776390,50731,-0.7064311504364014,0.03498759865760803,-0.033582061529159546,67776420
19-Mar-2020 08:59:24.807,0.7061328887939453,44895,67776422,50731,-0.7064192295074463,0.0349680632352829,-0.03355365991592407,67776421
19-Mar-2020 08:59:25.807,0.7061513662338257,44895,67776422,50731,-0.7064031362533569,0.034945048391819,-0.03352434188127518,67776422
19-Mar-2020 08:59:26.807,0.7061377763748169,44895,67776422,50731,-0.7064195871353149,0.034916892647743225,-0.033495351672172546,67776423
19-Mar-2020 08:59:27.807,0.7061220407485962,44895,67776422,50731,-0.7064375877380371,0.03488842397928238,-0.03347507119178772,67776424
19-Mar-2020 08:59:28.807,0.7061419486999512,44895,67776422,50731,-0.7064204216003418,0.03485504537820816,-0.03345446288585663,67776425
19-Mar-2020 08:59:29.807,0.7061557769775391,44895,67776422,50731,-0.7064085006713867,0.03483029454946518,-0.03343498706817627,67776426
19-Mar-2020 08:59:30.807,0.7061383724212646,44927,67776422,50731,-0.7064287662506104,0.034800104796886444,-0.03341048210859299,67776427
19-Mar-2020 08:59:31.807,0.7061306238174438,44927,67776422,50731,-0.7064390182495117,0.034772299230098724,-0.03338540345430374,67776428
19-Mar-2020 08:59:32.807,0.7061511278152466,44927,67776422,50731,-0.7064208984375,0.03475005924701691,-0.03335613012313843,67776429
19-Mar-2020 08:59:33.807,0.7061606645584106,44927,67776422,50731,-0.7064143419265747,0.03473015874624252,-0.033323533833026886,67776430
19-Mar-2020 08:59:34.807,0.7061406373977661,44927,67776422,50731,-0.7064365148544312,0.03470979630947113,-0.0332949236035347,67776431
19-Mar-2020 08:59:35.807,0.7061357498168945,44927,67776422,50731,-0.7064439058303833,0.03468838334083557,-0.03326711058616638,67776432
19-Mar-2020 08:59:36.807,0.7061606645584106,44927,67776422,50731,-0.7064213752746582,0.03466139733791351,-0.033240631222724915,67776433
19-Mar-2020 08:59:37.807,0.706165075302124,44927,67776422,50731,-0.7064192295074463,0.0346328541636467,-0.033215560019016266,67776434
19-Mar-2020 08:59:38.807,0.7061413526535034,44927,67776422,50731,-0.7064459323883057,0.03459823131561279,-0.03319206088781357,67776435
19-Mar-2020 08:59:39.807,0.7061449289321899,44927,67776422,50731,-0.706444501876831,0.034567691385746,-0.03317304700613022,67776436
19-Mar-2020 08:59:40.807,0.7061690092086792,44927,67776422,50731,-0.7064234018325806,0.03453650325536728,-0.0331466868519783,67776437
19-Mar-2020 08:59:41.807,0.7061660289764404,44927,67776422,50731,-0.7064287662506104,0.034512169659137726,-0.03312066197395325,67776438
19-Mar-2020 08:59:42.807,0.7061452865600586,44927,67776422,50731,-0.7064517736434937,0.034490205347537994,-0.033097341656684875,67776439
19-Mar-2020 08:59:43.807,0.7061550617218018,44927,67776422,50731,-0.7064449787139893,0.034469060599803925,-0.03306397795677185,67776440
19-Mar-2020 08:59:44.807,0.7061762809753418,44927,67776422,50731,-0.7064255475997925,0.03445316106081009,-0.03303491324186325,67776441
19-Mar-2020 08:59:45.807,0.7061665058135986,44927,67776422,50731,-0.7064380645751953,0.03442947566509247,-0.03300539404153824,67776442
19-Mar-2020 08:59:46.807,0.7061483860015869,44927,67776422,50731,-0.706458568572998,0.03440216928720474,-0.03298112750053406,67776443
19-Mar-2020 08:59:47.807,0.7061640024185181,44927,67776422,50731,-0.7064453363418579,0.03437424451112747,-0.03295639902353287,67776444
19-Mar-2020 08:59:48.807,0.7061833143234253,44927,67776422,50731,-0.7064287662506104,0.03434313088655472,-0.032933980226516724,67776445
19-Mar-2020 08:59:49.807,0.7061662673950195,44927,67776422,50731,-0.7064483165740967,0.03430844098329544,-0.03291282057762146,67776446
19-Mar-2020 08:59:50.807,0.7061536312103271,44927,67776422,50731,-0.7064635753631592,0.034279629588127136,-0.03288942575454712,67776447
19-Mar-2020 08:59:51.807,0.7061731815338135,44927,67776422,50731,-0.7064464092254639,0.03425321727991104,-0.032863833010196686,67776448
19-Mar-2020 08:59:52.807,0.7061861753463745,44927,67776422,50731,-0.7064359188079834,0.034231916069984436,-0.03283793479204178,67776449
19-Mar-2020 08:59:53.807,0.7061673402786255,44927,67776422,50731,-0.7064568996429443,0.03421104699373245,-0.03280952572822571,67776450
19-Mar-2020 08:59:54.807,0.706160306930542,44927,67776422,50731,-0.7064664363861084,0.034192390739917755,-0.03277663141489029,67776451
19-Mar-2020 08:59:55.807,0.7061824798583984,44927,67776422,50731,-0.7064464092254639,0.03416924923658371,-0.03274664282798767,67776452
19-Mar-2020 08:59:56.807,0.7061886787414551,44927,67776454,50731,-0.7064428329467773,0.034142740070819855,-0.0327199250459671,67776453
19-Mar-2020 08:59:57.807,0.7061666250228882,44927,67776454,50731,-0.7064671516418457,0.03411586582660675,-0.03269817680120468,67776454
19-Mar-2020 08:59:58.807,0.7061657905578613,44927,67776454,50731,-0.7064707279205322,0.03408331423997879,-0.03267624229192734,67776455
19-Mar-2020 08:59:59.807,0.7061901092529297,44927,67776454,50731,-0.7064487934112549,0.034055277705192566,-0.032656483352184296,67776456
19-Mar-2020 09:00:00.807,0.7061915397644043,44927,67776454,50731,-0.7064501047134399,0.03402387350797653,-0.03263239562511444,67776457
19-Mar-2020 09:00:01.807,0.7061686515808105,44927,67776454,50731,-0.7064749002456665,0.03399839997291565,-0.032608672976493835,67776458
19-Mar-2020 09:00:02.807,0.7061760425567627,44959,67776454,50731,-0.7064703702926636,0.0339730903506279,-0.03257731348276138,67776459
19-Mar-2020 09:00:03.807,0.7061995267868042,44959,67776454,50731,-0.7064495086669922,0.033952727913856506,-0.03254564106464386,67776460
19-Mar-2020 09:00:04.807,0.706192135810852,44959,67776454,50731,-0.7064591646194458,0.03393319994211197,-0.032518304884433746,67776461
19-Mar-2020 09:00:05.807,0.7061705589294434,44959,67776454,50731,-0.7064832448959351,0.03391032665967941,-0.03249002993106842,67776462
19-Mar-2020 09:00:06.807,0.7061823606491089,44959,67776454,50731,-0.7064735889434814,0.03388536721467972,-0.03246352821588516,67776463
19-Mar-2020 09:00:07.807,0.7062045335769653,44959,67776454,50731,-0.7064535617828369,0.033856675028800964,-0.03244328498840332,67776464
19-Mar-2020 09:00:08.807,0.7061910629272461,44959,67776454,50731,-0.7064695358276367,0.033825747668743134,-0.03242354094982147,67776465
19-Mar-2020 09:00:09.807,0.7061749696731567,44959,67776454,50731,-0.7064878940582275,0.03379795700311661,-0.0324016734957695,67776466
19-Mar-2020 09:00:10.807,0.7061917781829834,44959,67776454,50731,-0.7064735889434814,0.03376690298318863,-0.03237660229206085,67776467
19-Mar-2020 09:00:11.807,0.7062098979949951,44959,67776454,50731,-0.7064582109451294,0.03374048322439194,-0.032350294291973114,67776468
19-Mar-2020 09:00:12.807,0.7061927318572998,44959,67776454,50731,-0.7064778804779053,0.03371557593345642,-0.03232186287641525,67776469
19-Mar-2020 09:00:13.807,0.7061789035797119,44959,67776454,50731,-0.7064939737319946,0.03369496017694473,-0.03229045122861862,67776470
19-Mar-2020 09:00:14.807,0.7061998844146729,44959,67776454,50731,-0.7064752578735352,0.03367716073989868,-0.03226318210363388,67776471
19-Mar-2020 09:00:15.807,0.7062138319015503,44959,67776454,50731,-0.7064638137817383,0.03364987671375275,-0.0322364866733551,67776472
19-Mar-2020 09:00:16.807,0.7061922550201416,44959,67776454,50731,-0.706487774848938,0.03362351655960083,-0.032208651304244995,67776473
19-Mar-2020 09:00:17.807,0.7061840295791626,44959,67776454,50731,-0.7064981460571289,0.033598288893699646,-0.03218548744916916,67776474
19-Mar-2020 09:00:18.807,0.7062094211578369,44959,67776454,50731,-0.7064752578735352,0.03357161581516266,-0.032164134085178375,67776475
19-Mar-2020 09:00:19.807,0.7062156200408936,44959,67776454,50731,-0.7064718008041382,0.03353464603424072,-0.03214148432016373,67776476
19-Mar-2020 09:00:20.807,0.7061926126480103,44959,67776454,50731,-0.7064968347549438,0.03350801765918732,-0.03212162107229233,67776477
19-Mar-2020 09:00:21.807,0.7061923742294312,44959,67776454,50731,-0.7064995765686035,0.03348279744386673,-0.03209380805492401,67776478
19-Mar-2020 09:00:22.807,0.706215500831604,44959,67776454,50731,-0.7064787149429321,0.03345761448144913,-0.03206690400838852,67776479
19-Mar-2020 09:00:23.807,0.7062175273895264,44959,67776454,50731,-0.7064789533615112,0.03343690186738968,-0.03204119950532913,67776480
19-Mar-2020 09:00:24.807,0.7061952352523804,44959,67776454,50731,-0.7065033912658691,0.03341784328222275,-0.03200964629650116,67776481
19-Mar-2020 09:00:25.807,0.7061992883682251,44959,67776454,50731,-0.7065019607543945,0.033393219113349915,-0.031978510320186615,67776482
19-Mar-2020 09:00:26.807,0.706222414970398,44959,67776454,50731,-0.7064812183380127,0.03336823731660843,-0.03195306658744812,67776483
19-Mar-2020 09:00:27.807,0.7062177658081055,44959,67776454,50731,-0.7064880132675171,0.03334014117717743,-0.03192931413650513,67776484
19-Mar-2020 09:00:28.807,0.7061969041824341,44959,67776486,50731,-0.7065114974975586,0.03331184387207031,-0.031908318400382996,67776485
19-Mar-2020 09:00:29.807,0.7062073945999146,44959,67776486,50731,-0.7065036296844482,0.03327888250350952,-0.03188544511795044,67776486
19-Mar-2020 09:00:30.807,0.7062289714813232,44959,67776486,50731,-0.7064844369888306,0.03324785828590393,-0.0318649485707283,67776487
19-Mar-2020 09:00:31.807,0.7062195539474487,44959,67776486,50731,-0.7064962387084961,0.033223189413547516,-0.03184177726507187,67776488
19-Mar-2020 09:00:32.807,0.706200361251831,44959,67776486,50731,-0.7065173387527466,0.03319985419511795,-0.0318133607506752,67776489
19-Mar-2020 09:00:33.807,0.7062149047851562,44959,67776486,50731,-0.7065051794052124,0.03318163752555847,-0.0317826047539711,67776490
19-Mar-2020 09:00:34.807,0.7062356472015381,44991,67776486,50731,-0.7064870595932007,0.03316034376621246,-0.03175124526023865,67776491
19-Mar-2020 09:00:35.807,0.7062212228775024,44991,67776486,50731,-0.7065036296844482,0.03313560038805008,-0.03172065317630768,67776492
19-Mar-2020 09:00:36.807,0.7062052488327026,44991,67776486,50731,-0.7065219879150391,0.03311317414045334,-0.031695201992988586,67776493
19-Mar-2020 09:00:37.807,0.7062239646911621,44991,67776486,50731,-0.7065056562423706,0.0330827534198761,-0.031671494245529175,67776494
19-Mar-2020 09:00:38.807,0.7062393426895142,44991,67776486,50731,-0.7064929008483887,0.0330510139465332,-0.03165289759635925,67776495
19-Mar-2020 09:00:39.807,0.7062211036682129,44991,67776486,50731,-0.7065137624740601,0.033017709851264954,-0.03163038194179535,67776496
19-Mar-2020 09:00:40.807,0.7062114477157593,44991,67776486,50731,-0.7065259218215942,0.03298935294151306,-0.03160502761602402,67776497
19-Mar-2020 09:00:41.807,0.7062327861785889,44991,67776486,50731,-0.7065067291259766,0.03296706825494766,-0.03158193081617355,67776498
19-Mar-2020 09:00:42.807,0.7062414884567261,44991,67776486,50731,-0.7065000534057617,0.03294515609741211,-0.03155431151390076,67776499
19-Mar-2020 09:00:43.807,0.7062216997146606,44991,67776486,50731,-0.7065221071243286,0.03292349725961685,-0.03152336925268173,67776500
19-Mar-2020 09:00:44.807,0.7062162160873413,44991,67776486,50731,-0.7065300941467285,0.032903194427490234,-0.03149205446243286,67776501
19-Mar-2020 09:00:45.807,0.7062398195266724,44991,67776486,50731,-0.7065087556838989,0.032878853380680084,-0.031465984880924225,67776502
19-Mar-2020 09:00:46.807,0.706244707107544,44991,67776486,50731,-0.7065061330795288,0.03285246342420578,-0.03144390136003494,67776503
19-Mar-2020 09:00:47.807,0.7062246799468994,44991,67776486,50731,-0.7065287828445435,0.03282252699136734,-0.03141838312149048,67776504
19-Mar-2020 09:00:48.807,0.7062245607376099,44991,67776486,50731,-0.706531286239624,0.03279164433479309,-0.031395137310028076,67776505
19-Mar-2020 09:00:49.807,0.7062486410140991,44991,67776486,50731,-0.7065095901489258,0.03275834023952484,-0.03137180209159851,67776506
19-Mar-2020 09:00:50.807,0.7062487602233887,44991,67776486,50731,-0.7065118551254272,0.03273197263479233,-0.03134743869304657,67776507
19-Mar-2020 09:00:51.807,0.7062270641326904,44991,67776486,50731,-0.7065359354019165,0.032705992460250854,-0.03132014721632004,67776508
19-Mar-2020 09:00:52.807,0.7062323093414307,44991,67776486,50731,-0.7065330743789673,0.0326845720410347,-0.031293466687202454,67776509
19-Mar-2020 09:00:53.807,0.7062543630599976,44991,67776486,50731,-0.7065130472183228,0.032662466168403625,-0.03126509487628937,67776510
19-Mar-2020 09:00:54.807,0.70624840259552,44991,67776486,50731,-0.7065215110778809,0.032643288373947144,-0.031237687915563583,67776511
19-Mar-2020 09:00:55.807,0.7062280178070068,44991,67776486,50731,-0.7065435647964478,0.032621629536151886,-0.03120998665690422,67776512
19-Mar-2020 09:00:56.807,0.706240177154541,44991,67776486,50731,-0.7065341472625732,0.03259284794330597,-0.031179063022136688,67776513
19-Mar-2020 09:00:57.807,0.7062623500823975,44991,67776486,50731,-0.7065145969390869,0.032561056315898895,-0.031157389283180237,67776514
19-Mar-2020 09:00:58.807,0.7062503099441528,44991,67776486,50731,-0.7065292596817017,0.03253106772899628,-0.031131751835346222,67776515
19-Mar-2020 09:00:59.807,0.706234335899353,44991,67776486,50731,-0.7065474987030029,0.032502010464668274,-0.031109120696783066,67776516
19-Mar-2020 09:01:00.807,0.7062492370605469,44991,67776518,50731,-0.7065349817276001,0.03247314691543579,-0.031088050454854965,67776517
19-Mar-2020 09:01:01.807,0.7062664031982422,44991,67776518,50731,-0.7065199613571167,0.03244710713624954,-0.031063586473464966,67776518
19-Mar-2020 09:01:02.807,0.7062524557113647,44991,67776518,50731,-0.7065361738204956,0.03242532163858414,-0.031037766486406326,67776519
19-Mar-2020 09:01:03.807,0.7062393426895142,44991,67776518,50731,-0.7065516710281372,0.03240378201007843,-0.031008899211883545,67776520
19-Mar-2020 09:01:04.807,0.7062579393386841,44991,67776518,50731,-0.7065351009368896,0.032383136451244354,-0.030980821698904037,67776521
19-Mar-2020 09:01:05.807,0.7062696218490601,44991,67776518,50731,-0.706525444984436,0.03236269950866699,-0.030950959771871567,67776522
19-Mar-2020 09:01:06.807,0.7062519788742065,45023,67776518,50731,-0.706545352935791,0.032337747514247894,-0.03092379868030548,67776523
19-Mar-2020 09:01:07.807,0.7062429189682007,45023,67776518,50731,-0.706557035446167,0.032307520508766174,-0.030897874385118484,67776524
19-Mar-2020 09:01:08.807,0.7062643766403198,45023,67776518,50731,-0.7065380811691284,0.03227486461400986,-0.030878379940986633,67776525
19-Mar-2020 09:01:09.807,0.7062742710113525,45023,67776518,50731,-0.7065302133560181,0.03224274516105652,-0.030857879668474197,67776526
19-Mar-2020 09:01:10.807,0.7062559127807617,45023,67776518,50731,-0.7065510749816895,0.03221306949853897,-0.030835285782814026,67776527
19-Mar-2020 09:01:11.807,0.7062513828277588,45023,67776518,50731,-0.706558108329773,0.032185837626457214,-0.03080952912569046,67776528
19-Mar-2020 09:01:12.807,0.706271767616272,45023,67776518,50731,-0.7065397500991821,0.032165415585041046,-0.030781984329223633,67776529
19-Mar-2020 09:01:13.807,0.706275224685669,45023,67776518,50731,-0.7065384387969971,0.032149069011211395,-0.030750982463359833,67776530
19-Mar-2020 09:01:14.807,0.7062557935714722,45023,67776518,50731,-0.7065602540969849,0.03212907165288925,-0.03072056546807289,67776531
19-Mar-2020 09:01:15.807,0.7062560319900513,45023,67776518,50731,-0.7065621614456177,0.032107532024383545,-0.030693843960762024,67776532
19-Mar-2020 09:01:16.807,0.7062793970108032,45023,67776518,50731,-0.7065404653549194,0.03208483010530472,-0.03067031502723694,67776533
19-Mar-2020 09:01:17.807,0.7062780857086182,45023,67776518,50731,-0.7065442800521851,0.032054610550403595,-0.030647680163383484,67776534
19-Mar-2020 09:01:18.807,0.7062580585479736,45023,67776518,50731,-0.7065669298171997,0.03201895207166672,-0.030625376850366592,67776535
19-Mar-2020 09:01:19.807,0.7062646150588989,45023,67776518,50731,-0.706562876701355,0.03198616951704025,-0.030602648854255676,67776536
19-Mar-2020 09:01:20.807,0.7062880992889404,45023,67776518,50731,-0.7065417766571045,0.031954482197761536,-0.030578944832086563,67776537
19-Mar-2020 09:01:21.807,0.7062814235687256,45023,67776518,50731,-0.7065508365631104,0.03193211555480957,-0.03055090829730034,67776538
19-Mar-2020 09:01:22.807,0.7062619924545288,45023,67776518,50731,-0.7065725326538086,0.03190729767084122,-0.030518848448991776,67776539
19-Mar-2020 09:01:23.807,0.7062736749649048,45023,67776518,50731,-0.7065627574920654,0.0318886861205101,-0.030490461736917496,67776540
19-Mar-2020 09:01:24.807,0.706291913986206,45023,67776518,50731,-0.7065465450286865,0.03186962008476257,-0.030461985617876053,67776541
19-Mar-2020 09:01:25.807,0.7062804698944092,45023,67776518,50731,-0.7065603733062744,0.031846702098846436,-0.030435174703598022,67776542
19-Mar-2020 09:01:26.807,0.7062664031982422,45023,67776518,50731,-0.7065764665603638,0.031823135912418365,-0.030411038547754288,67776543
19-Mar-2020 09:01:27.807,0.7062814235687256,45023,67776518,50731,-0.7065635919570923,0.03179606795310974,-0.03038894757628441,67776544
19-Mar-2020 09:01:28.807,0.7062969207763672,45023,67776518,50731,-0.7065504789352417,0.03176654130220413,-0.030365634709596634,67776545
19-Mar-2020 09:01:29.807,0.7062820196151733,45023,67776518,50731,-0.7065677642822266,0.03173553943634033,-0.030341438949108124,67776546
19-Mar-2020 09:01:30.807,0.7062679529190063,45023,67776518,50731,-0.7065842151641846,0.0317077711224556,-0.030318669974803925,67776547
19-Mar-2020 09:01:31.807,0.7062894105911255,45023,67776518,50731,-0.706565260887146,0.03167640417814255,-0.030290912836790085,67776548
19-Mar-2020 09:01:32.807,0.7063021659851074,45023,67776550,50731,-0.7065547704696655,0.03165107220411301,-0.03026370331645012,67776549
19-Mar-2020 09:01:33.807,0.706285834312439,45023,67776550,50731,-0.7065736055374146,0.0316275879740715,-0.03023453801870346,67776550
19-Mar-2020 09:01:34.807,0.7062777280807495,45023,67776550,50731,-0.7065838575363159,0.031608156859874725,-0.030207499861717224,67776551
19-Mar-2020 09:01:35.807,0.7062969207763672,45023,67776550,50731,-0.706566572189331,0.031586334109306335,-0.030179347842931747,67776552
19-Mar-2020 09:01:36.807,0.7063039541244507,45023,67776550,50731,-0.706561803817749,0.031563542783260345,-0.030153129249811172,67776553
19-Mar-2020 09:01:37.807,0.7062865495681763,45023,67776550,50731,-0.7065808773040771,0.031538523733615875,-0.030129577964544296,67776554
19-Mar-2020 09:01:38.807,0.7062832117080688,45055,67776550,50731,-0.7065868377685547,0.031505852937698364,-0.030105818063020706,67776555
19-Mar-2020 09:01:39.807,0.7063050270080566,45055,67776550,50731,-0.7065672874450684,0.03147762268781662,-0.030086878687143326,67776556
19-Mar-2020 09:01:40.807,0.7063077688217163,45055,67776550,50731,-0.7065669298171997,0.03145039081573486,-0.030064109712839127,67776557
19-Mar-2020 09:01:41.807,0.7062883377075195,45055,67776550,50731,-0.7065889835357666,0.031420812010765076,-0.030039526522159576,67776558
19-Mar-2020 09:01:42.807,0.7062898874282837,45055,67776550,50731,-0.7065898180007935,0.03139372169971466,-0.030009504407644272,67776559
19-Mar-2020 09:01:43.807,0.7063111066818237,45055,67776550,50731,-0.7065701484680176,0.03137429803609848,-0.029979106038808823,67776560
19-Mar-2020 09:01:44.807,0.7063099145889282,45055,67776550,50731,-0.7065739631652832,0.03135146200656891,-0.02994617447257042,67776561
19-Mar-2020 09:01:45.807,0.7062909603118896,45055,67776550,50731,-0.7065951824188232,0.03132970631122589,-0.029916606843471527,67776562
19-Mar-2020 09:01:46.807,0.7062971591949463,45055,67776550,50731,-0.706591010093689,0.031307652592659,-0.029891908168792725,67776563
19-Mar-2020 09:01:47.807,0.7063183784484863,45055,67776550,50731,-0.7065721750259399,0.03127463907003403,-0.029867786914110184,67776564
19-Mar-2020 09:01:48.807,0.7063115835189819,45055,67776550,50731,-0.7065811157226562,0.0312485508620739,-0.0298476442694664,67776565
19-Mar-2020 09:01:49.807,0.7062951326370239,45055,67776550,50731,-0.7065998315811157,0.03121703863143921,-0.02982797846198082,67776566
19-Mar-2020 09:01:50.807,0.7063062191009521,45055,67776550,50731,-0.7065906524658203,0.031191635876893997,-0.029807358980178833,67776567
19-Mar-2020 09:01:51.807,0.7063251733779907,45055,67776550,50731,-0.706574559211731,0.031161345541477203,-0.02977873384952545,67776568
19-Mar-2020 09:01:52.807,0.7063133716583252,45055,67776550,50731,-0.7065881490707397,0.03114103153347969,-0.02974991500377655,67776569
19-Mar-2020 09:01:53.807,0.7062987089157104,45055,67776550,50731,-0.7066056728363037,0.031115174293518066,-0.029716603457927704,67776570
19-Mar-2020 09:01:54.808,0.7063134908676147,45055,67776550,50731,-0.7065925598144531,0.03109908103942871,-0.02969088777899742,67776571
19-Mar-2020 09:01:55.808,0.7063283920288086,45055,67776550,50731,-0.7065799236297607,0.031074874103069305,-0.029661189764738083,67776572
19-Mar-2020 09:01:56.808,0.7063151597976685,45055,67776550,50731,-0.7065956592559814,0.031047087162733078,-0.02963332086801529,67776573
19-Mar-2020 09:01:57.808,0.7063027620315552,45055,67776550,50731,-0.7066102027893066,0.03101959452033043,-0.029612448066473007,67776574
19-Mar-2020 09:01:58.808,0.706321120262146,45055,67776550,50731,-0.7065936326980591,0.03099159523844719,-0.02959158644080162,67776575
19-Mar-2020 09:01:59.808,0.7063316106796265,45055,67776550,50731,-0.7065855264663696,0.03096218779683113,-0.02956867590546608,67776576
19-Mar-2020 09:02:00.808,0.7063169479370117,45055,67776550,50731,-0.7066025733947754,0.030931632965803146,-0.029543358832597733,67776577
19-Mar-2020 09:02:01.808,0.7063106298446655,45055,67776550,50731,-0.706611156463623,0.03090638294816017,-0.02951866015791893,67776578
19-Mar-2020 09:02:02.808,0.7063291072845459,45055,67776550,50731,-0.7065948247909546,0.030882790684700012,-0.02948911115527153,67776579
19-Mar-2020 09:02:03.808,0.7063372135162354,45055,67776550,50731,-0.7065887451171875,0.03086245432496071,-0.029461603611707687,67776580
19-Mar-2020 09:02:04.808,0.7063193321228027,45055,67776582,50731,-0.706608772277832,0.030841391533613205,-0.029434826225042343,67776581
19-Mar-2020 09:02:05.808,0.7063175439834595,45055,67776582,50731,-0.7066124677658081,0.030816882848739624,-0.029405664652585983,67776582
19-Mar-2020 09:02:06.808,0.7063392400741577,45055,67776582,50731,-0.70659339427948,0.030791033059358597,-0.02937810868024826,67776583
19-Mar-2020 09:02:07.808,0.7063392400741577,45055,67776582,50731,-0.7065951824188232,0.030762307345867157,-0.02935490384697914,67776584
19-Mar-2020 09:02:08.808,0.7063195705413818,45055,67776582,50731,-0.7066174745559692,0.030732855200767517,-0.02933107316493988,67776585
19-Mar-2020 09:02:09.808,0.7063213586807251,45055,67776582,50731,-0.7066181898117065,0.03070032224059105,-0.029307618737220764,67776586
19-Mar-2020 09:02:10.808,0.7063421010971069,45087,67776582,50731,-0.706599235534668,0.030675124377012253,-0.029284358024597168,67776587
19-Mar-2020 09:02:11.808,0.7063392400741577,45087,67776582,50731,-0.7066044807434082,0.03064936026930809,-0.029260791838169098,67776588
19-Mar-2020 09:02:12.808,0.7063229084014893,45087,67776582,50731,-0.7066227197647095,0.03062620759010315,-0.02923329919576645,67776589
19-Mar-2020 09:02:13.808,0.7063291072845459,45087,67776582,50731,-0.7066187858581543,0.030604224652051926,-0.0292055606842041,67776590
19-Mar-2020 09:02:14.808,0.7063498497009277,45087,67776582,50731,-0.7066004276275635,0.03057802841067314,-0.029173187911510468,67776591
19-Mar-2020 09:02:15.808,0.7063443660736084,45087,67776582,50731,-0.7066079378128052,0.030560202896595,-0.029145199805498123,67776592
19-Mar-2020 09:02:16.808,0.7063273191452026,45087,67776582,50731,-0.7066272497177124,0.03053254261612892,-0.02911759912967682,67776593
19-Mar-2020 09:02:17.808,0.7063387632369995,45087,67776582,50731,-0.706618070602417,0.030502453446388245,-0.029092490673065186,67776594
19-Mar-2020 09:02:18.808,0.7063535451889038,45087,67776582,50731,-0.7066053152084351,0.030477505177259445,-0.029072601348161697,67776595
19-Mar-2020 09:02:19.808,0.7063426971435547,45087,67776582,50731,-0.7066181898117065,0.030446019023656845,-0.029053732752799988,67776596
19-Mar-2020 09:02:20.808,0.706330418586731,45087,67776582,50731,-0.7066327333450317,0.030417390167713165,-0.02903127297759056,67776597
19-Mar-2020 09:02:21.808,0.7063443660736084,45087,67776582,50731,-0.7066208124160767,0.03039221465587616,-0.029006067663431168,67776598
19-Mar-2020 09:02:22.808,0.7063590288162231,45087,67776582,50731,-0.7066084146499634,0.030368056148290634,-0.02897917479276657,67776599
19-Mar-2020 09:02:23.808,0.7063450813293457,45087,67776582,50731,-0.7066245079040527,0.03034595027565956,-0.02894698455929756,67776600
19-Mar-2020 09:02:24.808,0.7063355445861816,45087,67776582,50731,-0.7066359519958496,0.03032565861940384,-0.028917178511619568,67776601
19-Mar-2020 09:02:25.808,0.7063515186309814,45087,67776582,50731,-0.7066221237182617,0.030303098261356354,-0.02888687327504158,67776602
19-Mar-2020 09:02:26.808,0.7063611745834351,45087,67776582,50731,-0.7066149711608887,0.03027522563934326,-0.02886113151907921,67776603
19-Mar-2020 09:02:27.808,0.7063485383987427,45087,67776582,50731,-0.706629753112793,0.030246064066886902,-0.028838448226451874,67776604
19-Mar-2020 09:02:28.808,0.7063415050506592,45087,67776582,50731,-0.7066389322280884,0.030218057334423065,-0.02881591022014618,67776605
19-Mar-2020 09:02:29.808,0.7063589096069336,45087,67776582,50731,-0.7066237926483154,0.03018748015165329,-0.02879350632429123,67776606
19-Mar-2020 09:02:30.808,0.7063626050949097,45087,67776582,50731,-0.7066220045089722,0.030161570757627487,-0.028771422803401947,67776607
19-Mar-2020 09:02:31.808,0.706348180770874,45087,67776582,50731,-0.7066386938095093,0.030132941901683807,-0.028745193034410477,67776608
19-Mar-2020 09:02:32.808,0.7063469886779785,45087,67776582,50731,-0.7066420316696167,0.030109845101833344,-0.02871856838464737,67776609
19-Mar-2020 09:02:33.808,0.7063642740249634,45087,67776582,50731,-0.7066270112991333,0.030086278915405273,-0.028689071536064148,67776610
19-Mar-2020 09:02:34.808,0.7063660621643066,45087,67776582,50731,-0.706627368927002,0.03006448596715927,-0.0286606103181839,67776611
19-Mar-2020 09:02:35.808,0.7063524723052979,45087,67776582,50731,-0.7066428661346436,0.03004329651594162,-0.02863311395049095,67776612
19-Mar-2020 09:02:36.808,0.7063552141189575,45087,67776614,50724,-0.7066426277160645,0.030015021562576294,-0.02860715240240097,67776613
19-Mar-2020 09:02:37.808,0.7063699960708618,45087,67776614,50724,-0.7066299915313721,0.029984846711158752,-0.028584815561771393,67776614
19-Mar-2020 09:02:38.808,0.7063686847686768,45087,67776614,50724,-0.7066333293914795,0.02995627000927925,-0.028561215847730637,67776615
19-Mar-2020 09:02:39.808,0.7063539028167725,45087,67776614,50724,-0.7066502571105957,0.029928088188171387,-0.028538182377815247,67776616
19-Mar-2020 09:02:40.808,0.7063591480255127,45087,67776614,50724,-0.7066470384597778,0.02989828959107399,-0.02851291000843048,67776617
19-Mar-2020 09:02:41.808,0.7063735723495483,45087,67776614,50724,-0.7066346406936646,0.029874172061681747,-0.028490625321865082,67776618
19-Mar-2020 09:02:42.808,0.7063689231872559,45119,67776614,50724,-0.7066411972045898,0.02985205501317978,-0.028464261442422867,67776619
19-Mar-2020 09:02:43.808,0.706357479095459,45119,67776614,50724,-0.7066551446914673,0.02982812002301216,-0.02843417227268219,67776620
19-Mar-2020 09:02:44.808,0.7063666582107544,45119,67776614,50724,-0.7066478729248047,0.029807928949594498,-0.028405707329511642,67776621
19-Mar-2020 09:02:45.808,0.7063803672790527,45119,67776614,50724,-0.7066364288330078,0.029781349003314972,-0.02837599441409111,67776622
19-Mar-2020 09:02:46.808,0.7063730955123901,45119,67776614,50724,-0.7066459655761719,0.029757294803857803,-0.028349779546260834,67776623
19-Mar-2020 09:02:47.808,0.7063639163970947,45119,67776614,50724,-0.7066572904586792,0.029728401452302933,-0.02832624316215515,67776624
19-Mar-2020 09:02:48.808,0.7063740491867065,45119,67776614,50724,-0.7066493034362793,0.029700234532356262,-0.02830427885055542,67776625
19-Mar-2020 09:02:49.808,0.7063833475112915,45119,67776614,50724,-0.706641674041748,0.02967202290892601,-0.02828294411301613,67776626
19-Mar-2020 09:02:50.808,0.7063745260238647,45119,67776614,50724,-0.7066527605056763,0.029642436653375626,-0.028260309249162674,67776627
19-Mar-2020 09:02:51.808,0.7063663005828857,45119,67776614,50724,-0.7066633701324463,0.02961498126387596,-0.02823370322585106,67776628
19-Mar-2020 09:02:52.808,0.7063790559768677,45119,67776614,50724,-0.7066524028778076,0.029595017433166504,-0.028208378702402115,67776629
19-Mar-2020 09:02:53.808,0.7063860893249512,45119,67776614,50724,-0.7066476345062256,0.02957214042544365,-0.02817928045988083,67776630
19-Mar-2020 09:02:54.808,0.7063771486282349,45119,67776614,50724,-0.7066584825515747,0.02954719588160515,-0.02814723551273346,67776631
19-Mar-2020 09:02:55.808,0.7063738107681274,45119,67776614,50724,-0.7066644430160522,0.029524046927690506,-0.028117679059505463,67776632
19-Mar-2020 09:02:56.808,0.7063860893249512,45119,67776614,50724,-0.7066535949707031,0.029500987380743027,-0.028094828128814697,67776633
19-Mar-2020 09:02:57.808,0.7063901424407959,45119,67776614,50724,-0.7066518068313599,0.029472768306732178,-0.028071358799934387,67776634
19-Mar-2020 09:02:58.808,0.7063798904418945,45119,67776614,50724,-0.7066644430160522,0.029441755264997482,-0.028047658503055573,67776635
19-Mar-2020 09:02:59.808,0.7063783407211304,45119,67776614,50724,-0.7066677808761597,0.029412634670734406,-0.02802756056189537,67776636
19-Mar-2020 09:03:00.808,0.7063896656036377,45119,67776614,50724,-0.7066584825515747,0.02938595414161682,-0.02800300344824791,67776637
19-Mar-2020 09:03:01.808,0.7063933610916138,45119,67776614,50724,-0.7066569328308105,0.029359009116888046,-0.02797769382596016,67776638
19-Mar-2020 09:03:02.808,0.706382155418396,45119,67776614,50724,-0.7066702842712402,0.02933887392282486,-0.027949132025241852,67776639
19-Mar-2020 09:03:03.808,0.7063829898834229,45119,67776614,50724,-0.7066718339920044,0.02931397408246994,-0.0279160737991333,67776640
19-Mar-2020 09:03:04.808,0.7063976526260376,45119,67776614,50724,-0.706659197807312,0.029287870973348618,-0.027885448187589645,67776641
19-Mar-2020 09:03:05.808,0.7063964605331421,45119,67776614,50724,-0.7066622972488403,0.029265303164720535,-0.027859527617692947,67776642
19-Mar-2020 09:03:06.808,0.7063874006271362,45119,67776614,50724,-0.706673264503479,0.02924487739801407,-0.027836471796035767,67776643
19-Mar-2020 09:03:07.808,0.706392765045166,45119,67776614,50724,-0.7066702842712402,0.029210738837718964,-0.02781137079000473,67776644
19-Mar-2020 09:03:08.808,0.7064019441604614,45119,67776646,50737,-0.7066630125045776,0.029186565428972244,-0.027790628373622894,67776645
19-Mar-2020 09:03:09.808,0.7063999176025391,45119,67776646,50737,-0.7066671848297119,0.029160063713788986,-0.02776864543557167,67776646
19-Mar-2020 09:03:10.808,0.7063902616500854,45119,67776646,50737,-0.7066785097122192,0.029134009033441544,-0.027745407074689865,67776647
19-Mar-2020 09:03:11.808,0.7063955068588257,45119,67776646,50737,-0.7066755294799805,0.0291074700653553,-0.027718733996152878,67776648
19-Mar-2020 09:03:12.808,0.7064039707183838,45119,67776646,50737,-0.7066689729690552,0.02908390387892723,-0.027692317962646484,67776649
19-Mar-2020 09:03:13.808,0.7064003944396973,45119,67776646,50737,-0.7066749334335327,0.0290587916970253,-0.027660999447107315,67776650
19-Mar-2020 09:03:14.808,0.7063957452774048,45151,67776646,50737,-0.7066817283630371,0.02903486043214798,-0.0276324562728405,67776651
19-Mar-2020 09:03:15.808,0.7064023017883301,45151,67776646,50737,-0.7066775560379028,0.029008518904447556,-0.027601830661296844,67776652
19-Mar-2020 09:03:16.808,0.7064111232757568,45151,67776646,50737,-0.7066706418991089,0.028981100767850876,-0.02757258340716362,67776653
19-Mar-2020 09:03:17.808,0.7064063549041748,45151,67776646,50737,-0.7066771984100342,0.02895764634013176,-0.02754947543144226,67776654
19-Mar-2020 09:03:18.808,0.7064026594161987,45151,67776646,50737,-0.7066832780838013,0.028927873820066452,-0.027526892721652985,67776655
19-Mar-2020 09:03:19.808,0.706407904624939,45151,67776646,50737,-0.7066800594329834,0.028898105025291443,-0.027507629245519638,67776656
19-Mar-2020 09:03:20.808,0.7064129114151001,45151,67776646,50737,-0.7066768407821655,0.028872113674879074,-0.027485571801662445,67776657
19-Mar-2020 09:03:21.808,0.7064087390899658,45151,67776646,50737,-0.7066831588745117,0.028845947235822678,-0.027459733188152313,67776658
19-Mar-2020 09:03:22.808,0.706406831741333,45151,67776646,50737,-0.7066872119903564,0.028823256492614746,-0.027434688061475754,67776659
19-Mar-2020 09:03:23.808,0.706412672996521,45151,67776646,50737,-0.7066831588745117,0.02880122885107994,-0.02740452066063881,67776660
19-Mar-2020 09:03:24.808,0.7064166069030762,45151,67776646,50737,-0.7066812515258789,0.028779201209545135,-0.027375195175409317,67776661
19-Mar-2020 09:03:25.808,0.7064111232757568,45151,67776646,50737,-0.7066885232925415,0.028757210820913315,-0.02734438329935074,67776662
19-Mar-2020 09:03:26.808,0.7064106464385986,45151,67776646,50737,-0.7066912651062012,0.028728310018777847,-0.027318239212036133,67776663
19-Mar-2020 09:03:27.808,0.7064193487167358,45151,67776646,50737,-0.7066847085952759,0.028699174523353577,-0.02729128673672676,67776664
19-Mar-2020 09:03:28.808,0.7064222097396851,45151,67776646,50737,-0.7066841125488281,0.028668120503425598,-0.027268972247838974,67776665
19-Mar-2020 09:03:29.808,0.7064173221588135,45151,67776646,50737,-0.7066910266876221,0.02863936498761177,-0.027248408645391464,67776666
19-Mar-2020 09:03:30.808,0.7064173221588135,45151,67776646,50737,-0.706693172454834,0.028611179441213608,-0.027227219194173813,67776667
19-Mar-2020 09:03:31.808,0.7064226865768433,45151,67776646,50737,-0.7066895961761475,0.028589393943548203,-0.02720092609524727,67776668
19-Mar-2020 09:03:32.808,0.7064237594604492,45151,67776646,50737,-0.7066906690597534,0.0285671167075634,-0.027173925191164017,67776669
19-Mar-2020 09:03:33.808,0.7064189910888672,45151,67776646,50737,-0.7066971063613892,0.02854491025209427,-0.027143001556396484,67776670
19-Mar-2020 09:03:34.808,0.7064210176467896,45151,67776646,50737,-0.7066969871520996,0.02852177619934082,-0.027114029973745346,67776671
19-Mar-2020 09:03:35.808,0.7064254283905029,45151,67776646,50737,-0.7066947221755981,0.028498757630586624,-0.027087338268756866,67776672
19-Mar-2020 09:03:36.808,0.706426739692688,45151,67776646,50737,-0.7066960334777832,0.028471115976572037,-0.027059350162744522,67776673
19-Mar-2020 09:03:37.808,0.7064262628555298,45151,67776646,50737,-0.7066981792449951,0.028442222625017166,-0.027036987245082855,67776674
19-Mar-2020 09:03:38.808,0.7064269781112671,45151,67776646,50737,-0.7066996097564697,0.028408482670783997,-0.027015164494514465,67776675
19-Mar-2020 09:03:39.808,0.7064324617385864,45151,67776646,50737,-0.7066963911056519,0.02838338539004326,-0.026992496103048325,67776676
19-Mar-2020 09:03:40.808,0.7064309120178223,45151,67776678,50731,-0.7066997289657593,0.028353512287139893,-0.026967179030179977,67776677
19-Mar-2020 09:03:41.808,0.7064275741577148,45151,67776678,50731,-0.70670485496521,0.02833149954676628,-0.026943176984786987,67776678
19-Mar-2020 09:03:42.808,0.7064316272735596,45151,67776678,50731,-0.7067028284072876,0.028308749198913574,-0.02691381424665451,67776679
19-Mar-2020 09:03:43.808,0.7064361572265625,45151,67776678,50731,-0.7067006826400757,0.02828604355454445,-0.02688334882259369,67776680
19-Mar-2020 09:03:44.808,0.7064343690872192,45151,67776678,50731,-0.7067039012908936,0.02826819196343422,-0.026859544217586517,67776681
19-Mar-2020 09:03:45.808,0.7064328193664551,45151,67776678,50731,-0.7067074775695801,0.028240635991096497,-0.02683207020163536,67776682
19-Mar-2020 09:03:46.808,0.706436276435852,45183,67776678,50731,-0.7067064046859741,0.02821240946650505,-0.026804350316524506,67776683
19-Mar-2020 09:03:47.808,0.706440806388855,45183,67776678,50731,-0.706703782081604,0.02818787842988968,-0.026779290288686752,67776684
19-Mar-2020 09:03:48.808,0.7064390182495117,45183,67776678,50731,-0.7067078351974487,0.02815605327486992,-0.026757098734378815,67776685
19-Mar-2020 09:03:49.808,0.7064375877380371,45183,67776678,50731,-0.7067112922668457,0.028122559189796448,-0.026733767241239548,67776686
19-Mar-2020 09:03:50.808,0.7064396142959595,45183,67776678,50731,-0.7067112922668457,0.028098955750465393,-0.026710014790296555,67776687
19-Mar-2020 09:03:51.808,0.7064428329467773,45183,67776678,50731,-0.7067101001739502,0.028073422610759735,-0.026682842522859573,67776688
19-Mar-2020 09:03:52.808,0.7064437866210938,45183,67776678,50731,-0.7067104578018188,0.028049759566783905,-0.026659291237592697,67776689
19-Mar-2020 09:03:53.808,0.7064441442489624,45183,67776678,50731,-0.7067122459411621,0.028027743101119995,-0.02663065865635872,67776690
19-Mar-2020 09:03:54.808,0.7064465284347534,45183,67776678,50731,-0.7067121267318726,0.02800465002655983,-0.026599254459142685,67776691
19-Mar-2020 09:03:55.808,0.7064470052719116,45183,67776678,50731,-0.7067134380340576,0.027984794229269028,-0.026570633053779602,67776692
19-Mar-2020 09:03:56.808,0.7064468860626221,45183,67776678,50731,-0.7067155838012695,0.027959607541561127,-0.026546373963356018,67776693
19-Mar-2020 09:03:57.808,0.706447958946228,45183,67776678,50731,-0.7067165374755859,0.027929995208978653,-0.026520829647779465,67776694
19-Mar-2020 09:03:58.808,0.7064483165740967,45183,67776678,50731,-0.7067183256149292,0.0278991237282753,-0.026496049016714096,67776695
19-Mar-2020 09:03:59.808,0.7064508199691772,45183,67776678,50731,-0.706717848777771,0.02786600962281227,-0.02647494152188301,67776696
19-Mar-2020 09:04:00.808,0.7064510583877563,45183,67776678,50731,-0.7067193984985352,0.027840033173561096,-0.026455238461494446,67776697
19-Mar-2020 09:04:01.808,0.7064520120620728,45183,67776678,50731,-0.7067204713821411,0.027813255786895752,-0.026431556791067123,67776698
19-Mar-2020 09:04:02.808,0.7064539194107056,45183,67776678,50731,-0.7067208290100098,0.027786865830421448,-0.026400454342365265,67776699
19-Mar-2020 09:04:03.808,0.7064560651779175,45183,67776678,50731,-0.7067203521728516,0.027769114822149277,-0.0263705812394619,67776700
19-Mar-2020 09:04:04.808,0.7064554691314697,45183,67776678,50731,-0.7067227363586426,0.027748167514801025,-0.02634109929203987,67776701
19-Mar-2020 09:04:05.808,0.7064559459686279,45183,67776678,50731,-0.7067241668701172,0.027729690074920654,-0.02631400153040886,67776702
19-Mar-2020 09:04:06.808,0.7064557075500488,45183,67776678,50731,-0.7067264318466187,0.027704857289791107,-0.02628619223833084,67776703
19-Mar-2020 09:04:07.808,0.7064594030380249,45183,67776678,50731,-0.7067248821258545,0.02767515927553177,-0.026263292878866196,67776704
19-Mar-2020 09:04:08.808,0.7064590454101562,45183,67776678,50731,-0.706727147102356,0.027641229331493378,-0.02624344453215599,67776705
19-Mar-2020 09:04:09.808,0.7064605951309204,45183,67776678,50731,-0.7067278623580933,0.027609623968601227,-0.026219453662633896,67776706
19-Mar-2020 09:04:10.808,0.7064610719680786,45183,67776678,50731,-0.7067294120788574,0.02758314087986946,-0.02619463950395584,67776707
19-Mar-2020 09:04:11.808,0.7064650058746338,45183,67776678,50731,-0.7067273855209351,0.0275556743144989,-0.026169229298830032,67776708
19-Mar-2020 09:04:12.808,0.7064648866653442,45183,67776710,50724,-0.7067291736602783,0.027534164488315582,-0.026142705231904984,67776709
19-Mar-2020 09:04:13.808,0.7064647674560547,45183,67776710,50724,-0.7067315578460693,0.02751247212290764,-0.026110850274562836,67776710
19-Mar-2020 09:04:14.808,0.7064653635025024,45183,67776710,50724,-0.7067328691482544,0.027493759989738464,-0.02608192339539528,67776711
19-Mar-2020 09:04:15.808,0.7064679861068726,45183,67776710,50724,-0.7067315578460693,0.027470726519823074,-0.026059061288833618,67776712
19-Mar-2020 09:04:16.808,0.7064673900604248,45183,67776710,50724,-0.7067341804504395,0.027443505823612213,-0.026034850627183914,67776713
19-Mar-2020 09:04:17.808,0.7064663171768188,45183,67776710,50724,-0.7067373991012573,0.027415230870246887,-0.026010122150182724,67776714
19-Mar-2020 09:04:18.808,0.7064696550369263,45215,67776710,50724,-0.7067364454269409,0.02738035097718239,-0.025981593877077103,67776715
19-Mar-2020 09:04:19.808,0.7064712047576904,45215,67776710,50724,-0.7067365646362305,0.027355894446372986,-0.02596263960003853,67776716
19-Mar-2020 09:04:20.808,0.7064735889434814,45215,67776710,50724,-0.70673668384552,0.02732263132929802,-0.02593395859003067,67776717
19-Mar-2020 09:04:21.808,0.7064715623855591,45215,67776710,50724,-0.7067403793334961,0.027298159897327423,-0.025907985866069794,67776718
19-Mar-2020 09:04:22.808,0.706474781036377,45215,67776710,50724,-0.7067389488220215,0.027275826781988144,-0.025879546999931335,67776719
19-Mar-2020 09:04:23.808,0.7064759731292725,45215,67776710,50724,-0.7067396640777588,0.027252789586782455,-0.025856025516986847,67776720
19-Mar-2020 09:04:24.808,0.7064754962921143,45215,67776710,50724,-0.7067420482635498,0.02722879871726036,-0.025828752666711807,67776721
19-Mar-2020 09:04:25.808,0.7064735889434814,45215,67776710,50724,-0.7067456245422363,0.027208708226680756,-0.025801371783018112,67776722
19-Mar-2020 09:04:26.808,0.7064777612686157,45215,67776710,50724,-0.7067433595657349,0.027181722223758698,-0.02577441930770874,67776723
19-Mar-2020 09:04:27.808,0.7064793109893799,45215,67776710,50724,-0.7067437171936035,0.027155280113220215,-0.025753244757652283,67776724
19-Mar-2020 09:04:28.808,0.7064789533615112,45215,67776710,50724,-0.7067461013793945,0.027127094566822052,-0.02572736144065857,67776725
19-Mar-2020 09:04:29.808,0.7064772844314575,45215,67776710,50724,-0.7067499160766602,0.02709825709462166,-0.025701791048049927,67776726
19-Mar-2020 09:04:30.808,0.7064812183380127,45215,67776710,50724,-0.7067478895187378,0.027066800743341446,-0.025678910315036774,67776727
19-Mar-2020 09:04:31.808,0.7064837217330933,45215,67776710,50724,-0.7067470550537109,0.027038827538490295,-0.025654621422290802,67776728
19-Mar-2020 09:04:32.808,0.7064852714538574,45215,67776710,50724,-0.7067480087280273,0.027012906968593597,-0.025626100599765778,67776729
19-Mar-2020 09:04:33.808,0.7064834833145142,45215,67776710,50724,-0.7067513465881348,0.02699042484164238,-0.02559511736035347,67776730
19-Mar-2020 09:04:34.808,0.7064862251281738,45215,67776710,50724,-0.7067508697509766,0.026969727128744125,-0.025566935539245605,67776731
19-Mar-2020 09:04:35.808,0.706487774848938,45215,67776710,50724,-0.7067509889602661,0.026949763298034668,-0.025541134178638458,67776732
19-Mar-2020 09:04:36.808,0.7064859867095947,45215,67776710,50724,-0.7067545652389526,0.02692868560552597,-0.02551465854048729,67776733
19-Mar-2020 09:04:37.808,0.7064849138259888,45215,67776710,50724,-0.7067574262619019,0.026899825781583786,-0.025490794330835342,67776734
19-Mar-2020 09:04:38.808,0.7064855098724365,45215,67776710,50724,-0.7067588567733765,0.026869911700487137,-0.025469977408647537,67776735
19-Mar-2020 09:04:39.808,0.7064898014068604,45215,67776710,50724,-0.7067564725875854,0.026839986443519592,-0.025450900197029114,67776736
19-Mar-2020 09:04:40.808,0.7064886093139648,45215,67776710,50724,-0.7067594528198242,0.026810485869646072,-0.025426972657442093,67776737
19-Mar-2020 09:04:41.808,0.7064886093139648,45215,67776710,50724,-0.7067614793777466,0.026781350374221802,-0.0253988578915596,67776738
19-Mar-2020 09:04:42.808,0.7064954042434692,45215,67776710,50724,-0.7067567110061646,0.026754900813102722,-0.025370627641677856,67776739
19-Mar-2020 09:04:43.808,0.7064963579177856,45215,67776710,50724,-0.706757664680481,0.02673438936471939,-0.02534039318561554,67776740
19-Mar-2020 09:04:44.808,0.7064932584762573,45215,67776742,50731,-0.7067626714706421,0.026713844388723373,-0.025309327989816666,67776741
19-Mar-2020 09:04:45.808,0.7064942121505737,45215,67776742,50731,-0.7067639827728271,0.026689637452363968,-0.025278013199567795,67776742
19-Mar-2020 09:04:46.808,0.7064979076385498,45215,67776742,50731,-0.7067617177963257,0.02666662633419037,-0.0252552330493927,67776743
19-Mar-2020 09:04:47.808,0.7064979076385498,45215,67776742,50731,-0.7067636251449585,0.026640519499778748,-0.025237031280994415,67776744
19-Mar-2020 09:04:48.808,0.7064952850341797,45215,67776742,50731,-0.7067680358886719,0.026611562818288803,-0.02521437406539917,67776745
19-Mar-2020 09:04:49.808,0.7064962387084961,45215,67776742,50731,-0.7067691087722778,0.026582494378089905,-0.025192059576511383,67776746
19-Mar-2020 09:04:50.808,0.7065017223358154,45247,67776742,50731,-0.7067652940750122,0.02655305340886116,-0.02516745775938034,67776747
19-Mar-2020 09:04:51.808,0.7065026760101318,45247,67776742,50731,-0.7067666053771973,0.026523295789957047,-0.025139164179563522,67776748
19-Mar-2020 09:04:52.808,0.7064981460571289,45247,67776742,50731,-0.7067728042602539,0.02650393918156624,-0.025111716240644455,67776749
19-Mar-2020 09:04:53.808,0.7065019607543945,45247,67776742,50731,-0.7067711353302002,0.02647915482521057,-0.02508125826716423,67776750
19-Mar-2020 09:04:54.808,0.7065064907073975,45247,67776742,50731,-0.7067681550979614,0.026455141603946686,-0.025053992867469788,67776751
19-Mar-2020 09:04:55.808,0.7065067291259766,45247,67776742,50731,-0.7067698240280151,0.026427816599607468,-0.025027617812156677,67776752
19-Mar-2020 09:04:56.808,0.7065050601959229,45247,67776742,50731,-0.7067734003067017,0.02640293538570404,-0.025001447647809982,67776753
19-Mar-2020 09:04:57.808,0.7065068483352661,45247,67776742,50731,-0.7067736387252808,0.026378590613603592,-0.024979062378406525,67776754
19-Mar-2020 09:04:58.808,0.7065099477767944,45247,67776742,50731,-0.7067722082138062,0.026350170373916626,-0.024958092719316483,67776755
19-Mar-2020 09:04:59.808,0.7065091133117676,45247,67776742,50731,-0.7067749500274658,0.02632075920701027,-0.024931997060775757,67776756
19-Mar-2020 09:05:00.808,0.706506609916687,45247,67776742,50731,-0.7067792415618896,0.02629706636071205,-0.02490714192390442,67776757
19-Mar-2020 09:05:01.808,0.7065094709396362,45247,67776742,50731,-0.7067781686782837,0.026275862008333206,-0.024881500750780106,67776758
19-Mar-2020 09:05:02.808,0.7065141201019287,45247,67776742,50731,-0.7067751884460449,0.026251330971717834,-0.024859003722667694,67776759
19-Mar-2020 09:05:03.808,0.7065114974975586,45247,67776742,50731,-0.7067793607711792,0.026227790862321854,-0.024830304086208344,67776760
19-Mar-2020 09:05:04.808,0.7065095901489258,45247,67776742,50731,-0.7067838907241821,0.026202239096164703,-0.024801135063171387,67776761
19-Mar-2020 09:05:05.808,0.7065150737762451,45247,67776742,50731,-0.706779956817627,0.026172153651714325,-0.02476971596479416,67776762
19-Mar-2020 09:05:06.808,0.7065178155899048,45247,67776742,50731,-0.7067791223526001,0.026149559766054153,-0.024747785180807114,67776763
19-Mar-2020 09:05:07.808,0.706514835357666,45247,67776742,50731,-0.7067840099334717,0.02612287551164627,-0.02472098544239998,67776764
19-Mar-2020 09:05:08.808,0.706514835357666,45247,67776742,50731,-0.7067859172821045,0.026097498834133148,-0.02469441667199135,67776765
19-Mar-2020 09:05:09.808,0.7065188884735107,45247,67776742,50731,-0.7067838907241821,0.026066463440656662,-0.024670574814081192,67776766
19-Mar-2020 09:05:10.808,0.7065201997756958,45247,67776742,50731,-0.7067844867706299,0.026036400347948074,-0.024650130420923233,67776767
19-Mar-2020 09:05:11.808,0.7065175771713257,45247,67776742,50731,-0.7067887783050537,0.026011992245912552,-0.024627849459648132,67776768
19-Mar-2020 09:05:12.808,0.7065184116363525,45247,67776742,50731,-0.7067900896072388,0.02598677948117256,-0.02459750697016716,67776769
19-Mar-2020 09:05:13.808,0.7065231800079346,45247,67776742,50731,-0.7067867517471313,0.02596777305006981,-0.024570602923631668,67776770
19-Mar-2020 09:05:14.808,0.706525444984436,45247,67776742,50731,-0.7067865133285522,0.025942757725715637,-0.02454279363155365,67776771
19-Mar-2020 09:05:15.808,0.7065224647521973,45247,67776742,50731,-0.7067914009094238,0.025920353829860687,-0.024513229727745056,67776772
19-Mar-2020 09:05:16.808,0.7065222263336182,45247,67776774,50731,-0.7067930698394775,0.02589721977710724,-0.02448619157075882,67776773
19-Mar-2020 09:05:17.808,0.7065273523330688,45247,67776774,50731,-0.7067899703979492,0.025866743177175522,-0.024460557848215103,67776774
19-Mar-2020 09:05:18.808,0.7065284252166748,45247,67776774,50731,-0.7067910432815552,0.02583542838692665,-0.024440083652734756,67776775
19-Mar-2020 09:05:19.808,0.7065244913101196,45247,67776774,50731,-0.7067966461181641,0.025803472846746445,-0.024414602667093277,67776776
19-Mar-2020 09:05:20.808,0.706527590751648,45247,67776774,50731,-0.7067956924438477,0.025775454938411713,-0.024390142410993576,67776777
19-Mar-2020 09:05:21.808,0.7065308094024658,45247,67776774,50731,-0.706794261932373,0.025751303881406784,-0.024368420243263245,67776778
19-Mar-2020 09:05:22.808,0.7065294981002808,45279,67776774,50731,-0.7067968845367432,0.025729935616254807,-0.024341057986021042,67776779
19-Mar-2020 09:05:23.808,0.706527829170227,45279,67776774,50731,-0.706800103187561,0.025710996240377426,-0.024311993271112442,67776780
19-Mar-2020 09:05:24.808,0.7065321207046509,45279,67776774,50731,-0.7067981958389282,0.025686968117952347,-0.024278242141008377,67776781
19-Mar-2020 09:05:25.808,0.7065337896347046,45279,67776774,50731,-0.7067980766296387,0.025663793087005615,-0.02425389364361763,67776782
19-Mar-2020 09:05:26.808,0.7065330743789673,45279,67776774,50731,-0.7068003416061401,0.025638453662395477,-0.024229712784290314,67776783
19-Mar-2020 09:05:27.808,0.7065335512161255,45279,67776774,50731,-0.7068020105361938,0.025606907904148102,-0.024205856025218964,67776784
19-Mar-2020 09:05:28.808,0.7065356969833374,45279,67776774,50731,-0.7068016529083252,0.025576181709766388,-0.02418426424264908,67776785
19-Mar-2020 09:05:29.808,0.7065368890762329,45279,67776774,50731,-0.706802248954773,0.025545570999383926,-0.024161435663700104,67776786
19-Mar-2020 09:05:30.808,0.706536054611206,45279,67776774,50731,-0.7068052291870117,0.025520332157611847,-0.024136733263731003,67776787
19-Mar-2020 09:05:31.808,0.7065367698669434,45279,67776774,50731,-0.7068060636520386,0.02549418807029724,-0.02410895749926567,67776788
19-Mar-2020 09:05:32.808,0.706538200378418,45279,67776774,50731,-0.7068060636520386,0.02547428384423256,-0.024080459028482437,67776789
19-Mar-2020 09:05:33.808,0.706540584564209,45279,67776774,50731,-0.7068058252334595,0.025451544672250748,-0.024049729108810425,67776790
19-Mar-2020 09:05:34.808,0.7065390348434448,45279,67776774,50731,-0.7068089246749878,0.025428105145692825,-0.024023927748203278,67776791
19-Mar-2020 09:05:35.808,0.7065408229827881,45279,67776774,50731,-0.7068092823028564,0.025404438376426697,-0.0239972323179245,67776792
19-Mar-2020 09:05:36.808,0.7065436840057373,45279,67776774,50731,-0.7068082094192505,0.02537640929222107,-0.02397039160132408,67776793
19-Mar-2020 09:05:37.808,0.7065441608428955,45279,67776774,50731,-0.7068092823028564,0.025350596755743027,-0.023948337882757187,67776794
19-Mar-2020 09:05:38.808,0.7065448760986328,45279,67776774,50731,-0.706810712814331,0.025320373475551605,-0.02392403781414032,67776795
19-Mar-2020 09:05:39.808,0.706545352935791,45279,67776774,50731,-0.7068119049072266,0.02529321238398552,-0.02389933168888092,67776796
19-Mar-2020 09:05:40.808,0.7065483331680298,45279,67776774,50731,-0.7068108320236206,0.025265760719776154,-0.02387189492583275,67776797
19-Mar-2020 09:05:41.808,0.7065480947494507,45279,67776774,50731,-0.7068129777908325,0.025237876921892166,-0.02384902909398079,67776798
19-Mar-2020 09:05:42.808,0.7065470218658447,45279,67776774,50731,-0.7068158388137817,0.025209739804267883,-0.02382887527346611,67776799
19-Mar-2020 09:05:43.808,0.7065500020980835,45279,67776774,50731,-0.7068148851394653,0.02517637237906456,-0.023798052221536636,67776800
19-Mar-2020 09:05:44.808,0.7065515518188477,45279,67776774,50731,-0.7068153619766235,0.02515263855457306,-0.023766428232192993,67776801
19-Mar-2020 09:05:45.808,0.7065509557723999,45279,67776774,50731,-0.7068173885345459,0.025139309465885162,-0.023736026138067245,67776802
19-Mar-2020 09:05:46.808,0.7065532207489014,45279,67776774,50731,-0.7068169116973877,0.025121472775936127,-0.023702703416347504,67776803
19-Mar-2020 09:05:47.808,0.7065534591674805,45279,67776774,50731,-0.7068183422088623,0.02509618178009987,-0.02367260307073593,67776804
19-Mar-2020 09:05:48.808,0.7065534591674805,45279,67776806,50724,-0.7068202495574951,0.025071918964385986,-0.023650310933589935,67776805
19-Mar-2020 09:05:49.808,0.7065528631210327,45279,67776806,50724,-0.7068225145339966,0.02503795549273491,-0.0236373133957386,67776806
19-Mar-2020 09:05:50.808,0.7065565586090088,45279,67776806,50724,-0.7068207263946533,0.02499987557530403,-0.023624993860721588,67776807
19-Mar-2020 09:05:51.808,0.7065584659576416,45279,67776806,50724,-0.7068202495574951,0.024968784302473068,-0.02360064536333084,67776808
19-Mar-2020 09:05:52.808,0.706558346748352,45279,67776806,50724,-0.7068221569061279,0.02494404837489128,-0.023576319217681885,67776809
19-Mar-2020 09:05:53.808,0.706558346748352,45279,67776806,50724,-0.7068235874176025,0.02492360770702362,-0.023551542311906815,67776810
19-Mar-2020 09:05:54.808,0.7065609693527222,45311,67776806,50724,-0.7068229913711548,0.024903733283281326,-0.02351490408182144,67776811
19-Mar-2020 09:05:55.808,0.7065619230270386,45311,67776806,50724,-0.7068240642547607,0.024886760860681534,-0.023474033921957016,67776812
19-Mar-2020 09:05:56.808,0.7065608501434326,45311,67776806,50724,-0.7068265676498413,0.02487345039844513,-0.023446571081876755,67776813
19-Mar-2020 09:05:57.808,0.7065625190734863,45311,67776806,50724,-0.70682692527771,0.02484063059091568,-0.02342325821518898,67776814
19-Mar-2020 09:05:58.808,0.7065649032592773,45311,67776806,50724,-0.7068262100219727,0.024811185896396637,-0.023403532803058624,67776815
19-Mar-2020 09:05:59.808,0.7065650224685669,45311,67776806,50724,-0.7068278789520264,0.024777546525001526,-0.023379728198051453,67776816
19-Mar-2020 09:06:00.808,0.7065631151199341,45311,67776806,50724,-0.7068315744400024,0.024744737893342972,-0.023365527391433716,67776817
19-Mar-2020 09:06:01.808,0.7065651416778564,45311,67776806,50724,-0.7068314552307129,0.024712461978197098,-0.023347869515419006,67776818
19-Mar-2020 09:06:02.808,0.7065689563751221,45311,67776806,50724,-0.7068290710449219,0.024690750986337662,-0.02332129329442978,67776819
19-Mar-2020 09:06:03.808,0.7065672874450684,45311,67776806,50724,-0.7068321704864502,0.024675432592630386,-0.023286424577236176,67776820
19-Mar-2020 09:06:04.808,0.706566333770752,45311,67776806,50724,-0.7068349123001099,0.02465241029858589,-0.02325853332877159,67776821
19-Mar-2020 09:06:05.808,0.7065678834915161,45311,67776806,50724,-0.7068350315093994,0.024633418768644333,-0.02323160693049431,67776822
19-Mar-2020 09:06:06.808,0.7065730094909668,45311,67776806,50724,-0.7068315744400024,0.024614226073026657,-0.023197665810585022,67776823
19-Mar-2020 09:06:07.808,0.7065733671188354,45311,67776806,50724,-0.7068334817886353,0.024586044251918793,-0.023165039718151093,67776824
19-Mar-2020 09:06:08.808,0.7065712213516235,45311,67776806,50724,-0.7068374156951904,0.024550683796405792,-0.023147080093622208,67776825
19-Mar-2020 09:06:09.808,0.7065740823745728,45311,67776806,50724,-0.7068359851837158,0.02451920136809349,-0.02313024178147316,67776826
19-Mar-2020 09:06:10.808,0.7065759897232056,45311,67776806,50724,-0.7068362236022949,0.02449169009923935,-0.023104365915060043,67776827
19-Mar-2020 09:06:11.808,0.7065743207931519,45311,67776806,50724,-0.7068392038345337,0.024465233087539673,-0.023082606494426727,67776828
19-Mar-2020 09:06:12.808,0.7065718173980713,45311,67776806,50724,-0.7068436145782471,0.024434350430965424,-0.023062508553266525,67776829
19-Mar-2020 09:06:13.808,0.7065743207931519,45311,67776806,50724,-0.7068428993225098,0.02441183105111122,-0.023035038262605667,67776830
19-Mar-2020 09:06:14.808,0.7065788507461548,45311,67776806,50724,-0.7068397998809814,0.024396061897277832,-0.022999688982963562,67776831
19-Mar-2020 09:06:15.808,0.7065763473510742,45311,67776806,50724,-0.7068439722061157,0.02437712252140045,-0.022969309240579605,67776832
19-Mar-2020 09:06:16.808,0.7065762281417847,45311,67776806,50724,-0.7068456411361694,0.024353645741939545,-0.02294311299920082,67776833
19-Mar-2020 09:06:17.808,0.7065811157226562,45311,67776806,50724,-0.7068428993225098,0.02432866394519806,-0.02291315421462059,67776834
19-Mar-2020 09:06:18.808,0.7065844535827637,45311,67776806,50724,-0.706840991973877,0.024302568286657333,-0.02288563922047615,67776835
19-Mar-2020 09:06:19.808,0.7065826654434204,45311,67776806,50724,-0.7068448066711426,0.02426813170313835,-0.022866271436214447,67776836
19-Mar-2020 09:06:20.808,0.7065795660018921,45311,67776838,50731,-0.7068496942520142,0.024233568459749222,-0.022851109504699707,67776837
19-Mar-2020 09:06:21.808,0.7065843343734741,45311,67776838,50731,-0.7068464756011963,0.024202510714530945,-0.02282857522368431,67776838
19-Mar-2020 09:06:22.808,0.7065860033035278,45311,67776838,50731,-0.7068468332290649,0.02417568862438202,-0.02280205488204956,67776839
19-Mar-2020 09:06:23.808,0.7065826654434204,45311,67776838,50731,-0.7068514823913574,0.024154439568519592,-0.02278018742799759,67776840
19-Mar-2020 09:06:24.808,0.7065807580947876,45311,67776838,50731,-0.7068547010421753,0.02413604035973549,-0.02274855226278305,67776841
19-Mar-2020 09:06:25.808,0.706588625907898,45311,67776838,50731,-0.7068490982055664,0.024118240922689438,-0.022710684686899185,67776842
19-Mar-2020 09:06:26.808,0.7065902948379517,45343,67776838,50731,-0.7068489789962769,0.024098772555589676,-0.02267516404390335,67776843
19-Mar-2020 09:06:27.808,0.7065867185592651,45343,67776838,50731,-0.7068547010421753,0.024072665721178055,-0.02264680340886116,67776844
19-Mar-2020 09:06:28.808,0.7065883874893188,45343,67776838,50731,-0.7068547010421753,0.024041008204221725,-0.02262641116976738,67776845
19-Mar-2020 09:06:29.808,0.7065929174423218,45343,67776838,50731,-0.7068517208099365,0.0240105539560318,-0.022608723491430283,67776846
19-Mar-2020 09:06:30.808,0.7065941095352173,45343,67776838,50731,-0.7068520784378052,0.023973621428012848,-0.022589895874261856,67776847
19-Mar-2020 09:06:31.808,0.7065896987915039,45343,67776838,50731,-0.7068581581115723,0.023941025137901306,-0.02257288619875908,67776848
19-Mar-2020 09:06:32.808,0.7065901756286621,45343,67776838,50731,-0.7068593502044678,0.0239153690636158,-0.02254912257194519,67776849
19-Mar-2020 09:06:33.808,0.706594705581665,45343,67776838,50731,-0.7068562507629395,0.023898039013147354,-0.022516418248414993,67776850
19-Mar-2020 09:06:34.808,0.706595778465271,45343,67776838,50731,-0.7068573236465454,0.023882415145635605,-0.022482026368379593,67776851
19-Mar-2020 09:06:35.808,0.7065924406051636,45343,67776838,50731,-0.7068623304367065,0.023860543966293335,-0.022449970245361328,67776852
19-Mar-2020 09:06:36.808,0.7065939903259277,45343,67776838,50731,-0.7068625688552856,0.023840125650167465,-0.022415325045585632,67776853
19-Mar-2020 09:06:37.808,0.7065994739532471,45343,67776838,50731,-0.7068586349487305,0.023813631385564804,-0.02239077165722847,67776854
19-Mar-2020 09:06:38.808,0.706600546836853,45343,67776838,50731,-0.7068591117858887,0.02378077805042267,-0.022370941936969757,67776855
19-Mar-2020 09:06:39.808,0.7065976858139038,45343,67776838,50731,-0.7068638801574707,0.023745156824588776,-0.022354736924171448,67776856
19-Mar-2020 09:06:40.808,0.7065984010696411,45343,67776838,50731,-0.706864595413208,0.023715630173683167,-0.022335492074489594,67776857
19-Mar-2020 09:06:41.808,0.7066025733947754,45343,67776838,50731,-0.7068623304367065,0.023686189204454422,-0.022308029234409332,67776858
19-Mar-2020 09:06:42.808,0.706602931022644,45343,67776838,50731,-0.7068637609481812,0.02366263046860695,-0.022283244878053665,67776859
19-Mar-2020 09:06:43.808,0.7066006660461426,45343,67776838,50731,-0.7068678140640259,0.02364150807261467,-0.022253356873989105,67776860
19-Mar-2020 09:06:44.808,0.7066011428833008,45343,67776838,50731,-0.7068685293197632,0.023625317960977554,-0.02222122624516487,67776861
19-Mar-2020 09:06:45.808,0.7066061496734619,45343,67776838,50731,-0.706865668296814,0.02360134944319725,-0.02218896523118019,67776862
19-Mar-2020 09:06:46.808,0.7066057920455933,45343,67776838,50731,-0.7068674564361572,0.02357911691069603,-0.022165223956108093,67776863
19-Mar-2020 09:06:47.808,0.7066024541854858,45343,67776838,50731,-0.7068723440170288,0.023555073887109756,-0.02213946357369423,67776864
19-Mar-2020 09:06:48.808,0.7066044807434082,45343,67776838,50731,-0.7068719863891602,0.02352793887257576,-0.022116828709840775,67776865
19-Mar-2020 09:06:49.808,0.7066090106964111,45343,67776838,50731,-0.7068691253662109,0.023493926972150803,-0.022094465792179108,67776866
19-Mar-2020 09:06:50.808,0.7066076993942261,45343,67776838,50731,-0.7068722248077393,0.023463129997253418,-0.02207348868250847,67776867
19-Mar-2020 09:06:51.808,0.7066067457199097,45343,67776838,50731,-0.7068750858306885,0.02343239262700081,-0.02204953134059906,67776868
19-Mar-2020 09:06:52.808,0.7066091299057007,45343,67776870,50731,-0.7068744897842407,0.023406170308589935,-0.022023871541023254,67776869
19-Mar-2020 09:06:53.808,0.706615686416626,45343,67776870,50731,-0.7068691253662109,0.023380212485790253,-0.02199612557888031,67776870
19-Mar-2020 09:06:54.808,0.7066137790679932,45343,67776870,50731,-0.7068727016448975,0.023357439786195755,-0.02196541056036949,67776871
19-Mar-2020 09:06:55.808,0.7066113948822021,45343,67776870,50731,-0.7068768739700317,0.023337412625551224,-0.021933387964963913,67776872
19-Mar-2020 09:06:56.808,0.7066138982772827,45343,67776870,50731,-0.7068760395050049,0.023320376873016357,-0.021905962377786636,67776873
19-Mar-2020 09:06:57.808,0.7066165208816528,45343,67776870,50731,-0.7068749666213989,0.023296218365430832,-0.021877694875001907,67776874
19-Mar-2020 09:06:58.808,0.7066147327423096,45375,67776870,50731,-0.7068784236907959,0.023268580436706543,-0.021853279322385788,67776875
19-Mar-2020 09:06:59.808,0.7066129446029663,45375,67776870,50731,-0.7068817615509033,0.023237645626068115,-0.021832618862390518,67776876
19-Mar-2020 09:07:00.808,0.7066177129745483,45375,67776870,50731,-0.7068789005279541,0.02320459857583046,-0.021813467144966125,67776877
19-Mar-2020 09:07:01.808,0.706620454788208,45375,67776870,50731,-0.7068778276443481,0.02317330241203308,-0.021794721484184265,67776878
19-Mar-2020 09:07:02.808,0.706618070602417,45375,67776870,50731,-0.7068814039230347,0.023145541548728943,-0.021772753447294235,67776879
19-Mar-2020 09:07:03.808,0.7066167593002319,45375,67776870,50731,-0.706884503364563,0.023119550198316574,-0.02174161747097969,67776880
19-Mar-2020 09:07:04.808,0.7066236734390259,45375,67776870,50731,-0.7068792581558228,0.023100771009922028,-0.021709240972995758,67776881
19-Mar-2020 09:07:05.808,0.706626296043396,45375,67776870,50731,-0.7068781852722168,0.023082297295331955,-0.021675433963537216,67776882
19-Mar-2020 09:07:06.808,0.7066212892532349,45375,67776870,50731,-0.7068848609924316,0.02306598797440529,-0.021645426750183105,67776883
19-Mar-2020 09:07:07.808,0.7066212892532349,45375,67776870,50731,-0.7068862915039062,0.02304009720683098,-0.021619342267513275,67776884
19-Mar-2020 09:07:08.808,0.7066266536712646,45375,67776870,50731,-0.7068825960159302,0.02301163226366043,-0.021598130464553833,67776885
19-Mar-2020 09:07:09.808,0.7066267728805542,45375,67776870,50731,-0.7068841457366943,0.02298036962747574,-0.021581854671239853,67776886
19-Mar-2020 09:07:10.808,0.7066222429275513,45375,67776870,50731,-0.7068904638290405,0.022945407778024673,-0.02156255766749382,67776887
19-Mar-2020 09:07:11.808,0.706622838973999,45375,67776870,50731,-0.7068910598754883,0.022916525602340698,-0.021545037627220154,67776888
19-Mar-2020 09:07:12.808,0.7066314220428467,45375,67776870,50731,-0.7068846225738525,0.022887863218784332,-0.021515797823667526,67776889
19-Mar-2020 09:07:13.808,0.7066307067871094,45375,67776870,50731,-0.7068871259689331,0.02286609262228012,-0.021483559161424637,67776890
19-Mar-2020 09:07:14.808,0.7066248655319214,45375,67776870,50731,-0.7068946361541748,0.02285018563270569,-0.021448399871587753,67776891
19-Mar-2020 09:07:15.808,0.706628680229187,45375,67776870,50731,-0.7068918943405151,0.022830672562122345,-0.02141726389527321,67776892
19-Mar-2020 09:07:16.808,0.706635594367981,45375,67776870,50731,-0.7068867683410645,0.022805776447057724,-0.021388839930295944,67776893
19-Mar-2020 09:07:17.808,0.7066332101821899,45375,67776870,50731,-0.7068908214569092,0.022781305015087128,-0.021361030638217926,67776894
19-Mar-2020 09:07:18.808,0.7066274881362915,45375,67776870,50731,-0.7068978548049927,0.02275276929140091,-0.021342340856790543,67776895
19-Mar-2020 09:07:19.808,0.7066318988800049,45375,67776870,50731,-0.7068949937820435,0.022722475230693817,-0.021327238529920578,67776896
19-Mar-2020 09:07:20.808,0.706637978553772,45375,67776870,50731,-0.7068907022476196,0.022691741585731506,-0.021306835114955902,67776897
19-Mar-2020 09:07:21.808,0.7066344022750854,45375,67776870,50731,-0.706896185874939,0.02266079932451248,-0.02127959579229355,67776898
19-Mar-2020 09:07:22.808,0.7066293954849243,45375,67776870,50731,-0.7069023847579956,0.022639598697423935,-0.021254193037748337,67776899
19-Mar-2020 09:07:23.808,0.7066365480422974,45375,67776870,50731,-0.7068971395492554,0.022610720247030258,-0.02122374251484871,67776900
19-Mar-2020 09:07:24.808,0.7066411972045898,45375,67776902,50731,-0.706893801689148,0.022590037435293198,-0.021192118525505066,67776901
19-Mar-2020 09:07:25.808,0.7066390514373779,45375,67776902,50731,-0.7068978548049927,0.02256867289543152,-0.02115977182984352,67776902
19-Mar-2020 09:07:26.808,0.7066364288330078,45375,67776902,50731,-0.706902027130127,0.022545065730810165,-0.02113409712910652,67776903
19-Mar-2020 09:07:27.808,0.7066401243209839,45375,67776902,50731,-0.7068996429443359,0.022522173821926117,-0.021110374480485916,67776904
19-Mar-2020 09:07:28.808,0.7066434621810913,45375,67776902,50731,-0.7068979740142822,0.022493213415145874,-0.02108505368232727,67776905
19-Mar-2020 09:07:29.808,0.706640362739563,45375,67776902,50731,-0.7069026231765747,0.022466156631708145,-0.021062418818473816,67776906
19-Mar-2020 09:07:30.808,0.7066367864608765,45407,67776902,50731,-0.7069075107574463,0.02243165299296379,-0.02104244753718376,67776907
19-Mar-2020 09:07:31.808,0.7066434621810913,45407,67776902,50731,-0.7069031000137329,0.022398948669433594,-0.02101936936378479,67776908
19-Mar-2020 09:07:32.808,0.7066487073898315,45407,67776902,50731,-0.7068988084793091,0.02237674593925476,-0.020995691418647766,67776909
19-Mar-2020 09:07:33.808,0.7066445350646973,45407,67776902,50731,-0.7069048881530762,0.022352445870637894,-0.02096683159470558,67776910
19-Mar-2020 09:07:34.808,0.7066429853439331,45407,67776902,50731,-0.7069079875946045,0.022329695522785187,-0.020936988294124603,67776911
19-Mar-2020 09:07:35.809,0.7066477537155151,45407,67776902,50731,-0.7069051265716553,0.02230915054678917,-0.020906824618577957,67776912
19-Mar-2020 09:07:36.809,0.7066500186920166,45407,67776902,50731,-0.7069039344787598,0.022292207926511765,-0.020876165479421616,67776913
19-Mar-2020 09:07:37.809,0.7066459655761719,45407,67776902,50731,-0.7069097757339478,0.022266998887062073,-0.02084575593471527,67776914
19-Mar-2020 09:07:38.809,0.7066440582275391,45407,67776902,50731,-0.7069133520126343,0.02223663404583931,-0.020824480801820755,67776915
19-Mar-2020 09:07:39.809,0.7066518068313599,45407,67776902,50731,-0.7069071531295776,0.022206023335456848,-0.02080199122428894,67776916
19-Mar-2020 09:07:40.809,0.7066535949707031,45407,67776902,50731,-0.7069070339202881,0.022175468504428864,-0.02078362926840782,67776917
19-Mar-2020 09:07:41.809,0.7066481113433838,45407,67776902,50731,-0.7069140672683716,0.02214284986257553,-0.02076588198542595,67776918
19-Mar-2020 09:07:42.809,0.7066493034362793,45407,67776902,50731,-0.7069141864776611,0.02211553230881691,-0.02074187994003296,67776919
19-Mar-2020 09:07:43.809,0.7066564559936523,45407,67776902,50731,-0.7069085836410522,0.02209179475903511,-0.02071230113506317,67776920
19-Mar-2020 09:07:44.809,0.7066574096679688,45407,67776902,50731,-0.7069092988967896,0.022077199071645737,-0.020679451525211334,67776921
19-Mar-2020 09:07:45.809,0.7066510915756226,45407,67776902,50731,-0.7069170475006104,0.022058434784412384,-0.020648092031478882,67776922
19-Mar-2020 09:07:46.809,0.706652045249939,45407,67776902,50731,-0.7069176435470581,0.02203637734055519,-0.02061668038368225,67776923
19-Mar-2020 09:07:47.809,0.7066582441329956,45407,67776902,50731,-0.7069132328033447,0.022012319415807724,-0.020589295774698257,67776924
19-Mar-2020 09:07:48.809,0.7066594362258911,45407,67776902,50731,-0.7069137096405029,0.021978769451379776,-0.02056587114930153,67776925
19-Mar-2020 09:07:49.809,0.706653356552124,45407,67776902,50731,-0.7069211006164551,0.02194473147392273,-0.0205504409968853,67776926
19-Mar-2020 09:07:50.809,0.7066547870635986,45407,67776902,50731,-0.7069213390350342,0.021913759410381317,-0.020533040165901184,67776927
19-Mar-2020 09:07:51.809,0.7066621780395508,45407,67776902,50731,-0.7069154977798462,0.0218864344060421,-0.02051064744591713,67776928
19-Mar-2020 09:07:52.809,0.7066625356674194,45407,67776902,50731,-0.7069170475006104,0.021857604384422302,-0.0204794742166996,67776929
19-Mar-2020 09:07:53.809,0.7066574096679688,45407,67776902,50731,-0.7069233655929565,0.02183913066983223,-0.020449381321668625,67776930
19-Mar-2020 09:07:54.809,0.7066590785980225,45407,67776902,50731,-0.7069231271743774,0.021815218031406403,-0.0204169899225235,67776931
19-Mar-2020 09:07:55.809,0.7066667079925537,45407,67776902,50731,-0.7069172859191895,0.021800361573696136,-0.02038569748401642,67776932
19-Mar-2020 09:07:56.809,0.7066657543182373,45407,67776934,50724,-0.7069193124771118,0.02177698165178299,-0.020358089357614517,67776933
19-Mar-2020 09:07:57.809,0.7066609859466553,45407,67776934,50724,-0.7069257497787476,0.021749727427959442,-0.020336177200078964,67776934
19-Mar-2020 09:07:58.809,0.7066618204116821,45407,67776934,50724,-0.7069263458251953,0.02172369509935379,-0.020315907895565033,67776935
19-Mar-2020 09:07:59.809,0.7066687345504761,45407,67776934,50724,-0.7069209814071655,0.021691586822271347,-0.020292960107326508,67776936
19-Mar-2020 09:08:00.809,0.7066663503646851,45407,67776934,50724,-0.7069250345230103,0.021656468510627747,-0.02027127891778946,67776937
19-Mar-2020 09:08:01.809,0.7066608667373657,45407,67776934,50724,-0.7069320678710938,0.02162861078977585,-0.020248733460903168,67776938
19-Mar-2020 09:08:02.809,0.7066670656204224,45439,67776934,50724,-0.7069277763366699,0.021602675318717957,-0.020219840109348297,67776939
19-Mar-2020 09:08:03.809,0.7066727876663208,45439,67776934,50724,-0.7069236040115356,0.021579690277576447,-0.020191002637147903,67776940
19-Mar-2020 09:08:04.809,0.7066707611083984,45439,67776934,50724,-0.7069268226623535,0.021556783467531204,-0.020160585641860962,67776941
19-Mar-2020 09:08:05.809,0.7066665887832642,45439,67776934,50724,-0.706932544708252,0.021535735577344894,-0.020130567252635956,67776942
19-Mar-2020 09:08:06.809,0.7066720724105835,45439,67776934,50724,-0.7069284915924072,0.021513886749744415,-0.02010278031229973,67776943
19-Mar-2020 09:08:07.809,0.7066781520843506,45439,67776934,50724,-0.7069238424301147,0.021490495651960373,-0.02007906511425972,67776944
19-Mar-2020 09:08:08.809,0.7066738605499268,45439,67776934,50724,-0.7069295644760132,0.02146262675523758,-0.020056843757629395,67776945
19-Mar-2020 09:08:09.809,0.7066692113876343,45439,67776934,50724,-0.7069357633590698,0.021432597190141678,-0.020034421235322952,67776946
19-Mar-2020 09:08:10.809,0.7066737413406372,45439,67776934,50724,-0.7069329023361206,0.021401040256023407,-0.020011335611343384,67776947
19-Mar-2020 09:08:11.809,0.7066787481307983,45439,67776934,50724,-0.7069296836853027,0.02137010544538498,-0.01998864859342575,67776948
19-Mar-2020 09:08:12.809,0.7066742181777954,45439,67776934,50724,-0.7069356441497803,0.021340683102607727,-0.019966434687376022,67776949
19-Mar-2020 09:08:13.809,0.7066723108291626,45439,67776934,50724,-0.7069391012191772,0.021317556500434875,-0.019938070327043533,67776950
19-Mar-2020 09:08:14.809,0.7066795825958252,45439,67776934,50724,-0.7069334983825684,0.021295472979545593,-0.019906509667634964,67776951
19-Mar-2020 09:08:15.809,0.7066823244094849,45439,67776934,50724,-0.7069318294525146,0.02127506211400032,-0.01987285539507866,67776952
19-Mar-2020 09:08:16.809,0.7066777944564819,45439,67776934,50724,-0.7069380283355713,0.021257784217596054,-0.01984434202313423,67776953
19-Mar-2020 09:08:17.809,0.7066764831542969,45439,67776934,50724,-0.706940770149231,0.021234534680843353,-0.019814878702163696,67776954
19-Mar-2020 09:08:18.809,0.7066824436187744,45439,67776934,50724,-0.7069361209869385,0.021206963807344437,-0.019793905317783356,67776955
19-Mar-2020 09:08:19.809,0.7066845893859863,45439,67776934,50724,-0.7069358825683594,0.021172363311052322,-0.019774261862039566,67776956
19-Mar-2020 09:08:20.809,0.7066797018051147,45439,67776934,50724,-0.7069419622421265,0.02114143595099449,-0.019756782799959183,67776957
19-Mar-2020 09:08:21.809,0.7066785097122192,45439,67776934,50724,-0.7069447040557861,0.021110747009515762,-0.019735246896743774,67776958
19-Mar-2020 09:08:22.809,0.7066843509674072,45439,67776934,50724,-0.7069400548934937,0.021084990352392197,-0.019710548222064972,67776959
19-Mar-2020 09:08:23.809,0.7066861391067505,45439,67776934,50724,-0.7069399356842041,0.021061953157186508,-0.019684750586748123,67776960
19-Mar-2020 09:08:24.809,0.7066826820373535,45439,67776934,50724,-0.7069451808929443,0.021040253341197968,-0.01964772492647171,67776961
19-Mar-2020 09:08:25.809,0.7066817283630371,45439,67776934,50724,-0.7069473266601562,0.0210270918905735,-0.01961347833275795,67776962
19-Mar-2020 09:08:26.809,0.706688404083252,45439,67776934,50724,-0.706942081451416,0.02100275084376335,-0.01958301290869713,67776963
19-Mar-2020 09:08:27.809,0.7066900730133057,45439,67776934,50724,-0.7069418430328369,0.020976945757865906,-0.019558891654014587,67776964
19-Mar-2020 09:08:28.809,0.7066866159439087,45439,67776966,50731,-0.7069464921951294,0.02094842866063118,-0.019537169486284256,67776965
19-Mar-2020 09:08:29.809,0.7066874504089355,45439,67776966,50731,-0.7069472074508667,0.020916074514389038,-0.01951729506254196,67776966
19-Mar-2020 09:08:30.809,0.7066941261291504,45439,67776966,50731,-0.7069423198699951,0.02088554948568344,-0.01949923485517502,67776967
19-Mar-2020 09:08:31.809,0.7066935300827026,45439,67776966,50731,-0.7069448232650757,0.02085321769118309,-0.01947581022977829,67776968
19-Mar-2020 09:08:32.809,0.7066880464553833,45439,67776966,50731,-0.706951379776001,0.020831625908613205,-0.019449282437562943,67776969
19-Mar-2020 09:08:33.809,0.7066905498504639,45439,67776966,50731,-0.7069504261016846,0.020810212939977646,-0.01941828802227974,67776970
19-Mar-2020 09:08:34.809,0.7066965103149414,45471,67776966,50731,-0.7069457769393921,0.02078920602798462,-0.01938668265938759,67776971
19-Mar-2020 09:08:35.809,0.7066967487335205,45471,67776966,50731,-0.7069472074508667,0.020769741386175156,-0.019355323165655136,67776972
19-Mar-2020 09:08:36.809,0.706690788269043,45471,67776966,50731,-0.7069542407989502,0.020746219903230667,-0.019328340888023376,67776973
19-Mar-2020 09:08:37.809,0.7066940069198608,45471,67776966,50731,-0.7069525718688965,0.02072005718946457,-0.0193030908703804,67776974
19-Mar-2020 09:08:38.809,0.7067009210586548,45471,67776966,50731,-0.7069470882415771,0.020690642297267914,-0.019281253218650818,67776975
19-Mar-2020 09:08:39.809,0.7066985368728638,45471,67776966,50731,-0.7069510221481323,0.020659074187278748,-0.019259881228208542,67776976
19-Mar-2020 09:08:40.809,0.7066949605941772,45471,67776966,50731,-0.7069562673568726,0.020627714693546295,-0.019237879663705826,67776977
19-Mar-2020 09:08:41.809,0.7066971063613892,45471,67776966,50731,-0.7069555521011353,0.02059810608625412,-0.019213635474443436,67776978
19-Mar-2020 09:08:42.809,0.7067029476165771,45471,67776966,50731,-0.7069512605667114,0.020571164786815643,-0.01918904110789299,67776979
19-Mar-2020 09:08:43.809,0.7066997289657593,45471,67776966,50731,-0.7069556713104248,0.020550567656755447,-0.019161753356456757,67776980
19-Mar-2020 09:08:44.809,0.7066960334777832,45471,67776966,50731,-0.706960916519165,0.02052886039018631,-0.019131459295749664,67776981
19-Mar-2020 09:08:45.809,0.7067006826400757,45471,67776966,50731,-0.7069576978683472,0.020511146634817123,-0.019101887941360474,67776982
19-Mar-2020 09:08:46.809,0.7067067623138428,45471,67776966,50731,-0.7069529294967651,0.020485665649175644,-0.019071519374847412,67776983
19-Mar-2020 09:08:47.809,0.7067030668258667,45471,67776966,50731,-0.7069580554962158,0.0204625241458416,-0.01904362067580223,67776984
19-Mar-2020 09:08:48.809,0.7066994905471802,45471,67776966,50731,-0.706963300704956,0.02043772116303444,-0.019021756947040558,67776985
19-Mar-2020 09:08:49.809,0.7067052125930786,45471,67776966,50731,-0.7069590091705322,0.02040610834956169,-0.018999267369508743,67776986
19-Mar-2020 09:08:50.809,0.7067114114761353,45471,67776966,50731,-0.7069544792175293,0.020372550934553146,-0.018978022038936615,67776987
19-Mar-2020 09:08:51.809,0.7067060470581055,45471,67776966,50731,-0.7069610357284546,0.02034074440598488,-0.01895510032773018,67776988
19-Mar-2020 09:08:52.809,0.7067028284072876,45471,67776966,50731,-0.7069655656814575,0.020310282707214355,-0.01892900839447975,67776989
19-Mar-2020 09:08:53.809,0.706708550453186,45471,67776966,50731,-0.7069613933563232,0.02028699964284897,-0.01890527456998825,67776990
19-Mar-2020 09:08:54.809,0.7067133188247681,45471,67776966,50731,-0.7069580554962158,0.020265545696020126,-0.018873341381549835,67776991
19-Mar-2020 09:08:55.809,0.7067077159881592,45471,67776966,50731,-0.7069652080535889,0.020247656852006912,-0.018840651959180832,67776992
19-Mar-2020 09:08:56.809,0.7067060470581055,45471,67776966,50731,-0.7069683074951172,0.020228255540132523,-0.01881229504942894,67776993
19-Mar-2020 09:08:57.809,0.7067124843597412,45471,67776966,50731,-0.706963062286377,0.020202316343784332,-0.018782787024974823,67776994
19-Mar-2020 09:08:58.809,0.7067153453826904,45471,67776966,50731,-0.7069615125656128,0.020175985991954803,-0.018763307482004166,67776995
19-Mar-2020 09:08:59.809,0.706709623336792,45471,67776966,50731,-0.7069686651229858,0.020146075636148453,-0.01874445751309395,67776996
19-Mar-2020 09:09:00.809,0.7067112922668457,45471,67776998,50731,-0.7069685459136963,0.020110689103603363,-0.01872628927230835,67776997
19-Mar-2020 09:09:01.809,0.7067171335220337,45471,67776998,50731,-0.7069642543792725,0.020081978291273117,-0.01870584487915039,67776998
19-Mar-2020 09:09:02.809,0.7067182064056396,45471,67776998,50731,-0.7069642543792725,0.02005568891763687,-0.01867901161313057,67776999
19-Mar-2020 09:09:03.809,0.7067131996154785,45471,67776998,50731,-0.7069708108901978,0.02003287896513939,-0.018646467477083206,67777000
19-Mar-2020 09:09:04.809,0.7067102193832397,45471,67776998,50731,-0.7069753408432007,0.020012546330690384,-0.018614519387483597,67777001
19-Mar-2020 09:09:05.809,0.706717848777771,45471,67776998,50731,-0.706969141960144,0.01998995617032051,-0.018582221120595932,67777002
19-Mar-2020 09:09:06.809,0.7067192792892456,45503,67776998,50731,-0.7069690227508545,0.01997014880180359,-0.018553387373685837,67777003
19-Mar-2020 09:09:07.809,0.7067142724990845,45503,67776998,50731,-0.7069753408432007,0.01994325965642929,-0.018530644476413727,67777004
19-Mar-2020 09:09:08.809,0.7067136764526367,45503,67776998,50731,-0.706977367401123,0.019914668053388596,-0.01850990206003189,67777005
19-Mar-2020 09:09:09.809,0.7067201137542725,45503,67776998,50731,-0.7069723606109619,0.019882112741470337,-0.018489625304937363,67777006
19-Mar-2020 09:09:10.809,0.706721305847168,45503,67776998,50731,-0.706972599029541,0.01985463872551918,-0.01846790313720703,67777007
19-Mar-2020 09:09:11.809,0.7067149877548218,45503,67776998,50731,-0.7069802284240723,0.01982555165886879,-0.01844436675310135,67777008
19-Mar-2020 09:09:12.809,0.7067155838012695,45503,67776998,50731,-0.7069810628890991,0.01979987695813179,-0.018418505787849426,67777009
19-Mar-2020 09:09:13.809,0.7067241668701172,45503,67776998,50731,-0.7069740295410156,0.019776828587055206,-0.018389299511909485,67777010
19-Mar-2020 09:09:14.809,0.7067252397537231,45503,67776998,50731,-0.7069746255874634,0.019753478467464447,-0.018357962369918823,67777011
19-Mar-2020 09:09:15.809,0.7067197561264038,45503,67776998,50731,-0.7069811820983887,0.01973097398877144,-0.018327079713344574,67777012
19-Mar-2020 09:09:16.809,0.7067230939865112,45503,67776998,50731,-0.7069792747497559,0.019705720245838165,-0.018299225717782974,67777013
19-Mar-2020 09:09:17.809,0.7067298889160156,45503,67776998,50731,-0.7069740295410156,0.01968321204185486,-0.01827361434698105,67777014
19-Mar-2020 09:09:18.809,0.7067248821258545,45503,67776998,50731,-0.7069802284240723,0.01965375244617462,-0.018248163163661957,67777015
19-Mar-2020 09:09:19.809,0.7067193984985352,45503,67776998,50731,-0.7069871425628662,0.019621986895799637,-0.0182296521961689,67777016
19-Mar-2020 09:09:20.809,0.7067223787307739,45503,67776998,50731,-0.7069852352142334,0.019596241414546967,-0.01820829138159752,67777017
19-Mar-2020 09:09:21.809,0.7067292928695679,45503,67776998,50731,-0.7069799900054932,0.019568409770727158,-0.018186580389738083,67777018
19-Mar-2020 09:09:22.809,0.7067241668701172,45503,67776998,50731,-0.7069861888885498,0.019542232155799866,-0.01816212385892868,67777019
19-Mar-2020 09:09:23.809,0.7067209482192993,45503,67776998,50731,-0.7069907188415527,0.019518643617630005,-0.018136698752641678,67777020
19-Mar-2020 09:09:24.809,0.7067263126373291,45503,67776998,50731,-0.7069867849349976,0.01949547603726387,-0.018105223774909973,67777021
19-Mar-2020 09:09:25.809,0.7067317962646484,45503,67776998,50731,-0.7069823741912842,0.019476603716611862,-0.018074490129947662,67777022
19-Mar-2020 09:09:26.809,0.706727147102356,45503,67776998,50731,-0.7069886922836304,0.01945352926850319,-0.018044326454401016,67777023
19-Mar-2020 09:09:27.809,0.7067240476608276,45503,67776998,50731,-0.7069931030273438,0.019425678998231888,-0.0180172398686409,67777024
19-Mar-2020 09:09:28.809,0.7067327499389648,45503,67776998,50731,-0.7069859504699707,0.019394755363464355,-0.017991431057453156,67777025
19-Mar-2020 09:09:29.809,0.7067378759384155,45503,67776998,50731,-0.7069823741912842,0.01936597004532814,-0.017968785017728806,67777026
19-Mar-2020 09:09:30.809,0.7067296504974365,45503,67776998,50731,-0.7069915533065796,0.019339118152856827,-0.017953068017959595,67777027
19-Mar-2020 09:09:31.809,0.7067240476608276,45503,67776998,50731,-0.706998348236084,0.0193096324801445,-0.017934337258338928,67777028
19-Mar-2020 09:09:32.809,0.706734299659729,45503,67777030,50731,-0.7069898843765259,0.019282955676317215,-0.017906464636325836,67777029
19-Mar-2020 09:09:33.809,0.7067372798919678,45503,67777030,50731,-0.7069876194000244,0.01926450803875923,-0.01788046956062317,67777030
19-Mar-2020 09:09:34.809,0.7067291736602783,45503,67777030,50731,-0.7069977521896362,0.01923859864473343,-0.0178457610309124,67777031
19-Mar-2020 09:09:35.809,0.7067289352416992,45503,67777030,50731,-0.7069993019104004,0.01921806111931801,-0.017814934253692627,67777032
19-Mar-2020 09:09:36.809,0.7067410945892334,45503,67777030,50731,-0.7069884538650513,0.019190315157175064,-0.017781689763069153,67777033
19-Mar-2020 09:09:37.809,0.7067438364028931,45503,67777030,50731,-0.7069875001907349,0.019165154546499252,-0.017753537744283676,67777034
19-Mar-2020 09:09:38.809,0.7067341804504395,45535,67777030,50731,-0.7069979906082153,0.019138280302286148,-0.017735067754983902,67777035
19-Mar-2020 09:09:39.809,0.7067339420318604,45535,67777030,50731,-0.706999659538269,0.019108399748802185,-0.017714574933052063,67777036
19-Mar-2020 09:09:40.809,0.7067437171936035,45535,67777030,50731,-0.7069908380508423,0.019080225378274918,-0.01769493892788887,67777037
19-Mar-2020 09:09:41.809,0.7067413330078125,45535,67777030,50731,-0.7069950103759766,0.019051138311624527,-0.017672915011644363,67777038
19-Mar-2020 09:09:42.809,0.7067303657531738,45535,67777030,50731,-0.7070071697235107,0.019025754183530807,-0.017649292945861816,67777039
19-Mar-2020 09:09:43.809,0.7067352533340454,45535,67777030,50731,-0.7070037126541138,0.019004516303539276,-0.017619498074054718,67777040
19-Mar-2020 09:09:44.809,0.7067471742630005,45535,67777030,50731,-0.7069929838180542,0.01898263394832611,-0.017589151859283447,67777041
19-Mar-2020 09:09:45.809,0.7067437171936035,45535,67777030,50731,-0.7069977521896362,0.01896008476614952,-0.01755683869123459,67777042
19-Mar-2020 09:09:46.809,0.7067340612411499,45535,67777030,50731,-0.7070088386535645,0.018938187509775162,-0.01752827689051628,67777043
19-Mar-2020 09:09:47.809,0.7067438364028931,45535,67777030,50731,-0.707000732421875,0.018906045705080032,-0.01749930903315544,67777044
19-Mar-2020 09:09:48.809,0.7067539691925049,45535,67777030,50731,-0.7069919109344482,0.01887861266732216,-0.01747627928853035,67777045
19-Mar-2020 09:09:49.809,0.7067470550537109,45535,67777030,50731,-0.7070000171661377,0.018845941871404648,-0.01745636761188507,67777046
19-Mar-2020 09:09:50.809,0.7067378759384155,45535,67777030,50731,-0.7070103883743286,0.018814541399478912,-0.01743541657924652,67777047
19-Mar-2020 09:09:51.809,0.7067456245422363,45535,67777030,50731,-0.7070043087005615,0.018790654838085175,-0.017415743321180344,67777048
19-Mar-2020 09:09:52.809,0.7067530155181885,45535,67777030,50731,-0.7069979906082153,0.018767274916172028,-0.017389073967933655,67777049
19-Mar-2020 09:09:53.809,0.7067445516586304,45535,67777030,50731,-0.707007884979248,0.01874725893139839,-0.017362691462039948,67777050
19-Mar-2020 09:09:54.809,0.7067375183105469,45535,67777030,50731,-0.7070156335830688,0.018725406378507614,-0.017333514988422394,67777051
19-Mar-2020 09:09:55.809,0.7067506313323975,45535,67777030,50731,-0.7070039510726929,0.018700942397117615,-0.017300423234701157,67777052
19-Mar-2020 09:09:56.809,0.7067590951919556,45535,67777030,50731,-0.7069971561431885,0.01867660880088806,-0.0172690749168396,67777053
19-Mar-2020 09:09:57.809,0.7067471742630005,45535,67777030,50731,-0.7070103883743286,0.018651645630598068,-0.017244216054677963,67777054
19-Mar-2020 09:09:58.809,0.7067452669143677,45535,67777030,50731,-0.7070134878158569,0.018620125949382782,-0.017221227288246155,67777055
19-Mar-2020 09:09:59.809,0.7067587375640869,45535,67777030,50731,-0.7070015668869019,0.01859235018491745,-0.017198767513036728,67777056
19-Mar-2020 09:10:00.809,0.7067608833312988,45535,67777030,50731,-0.7070006132125854,0.018561311066150665,-0.017179030925035477,67777057
19-Mar-2020 09:10:01.809,0.7067470550537109,45535,67777030,50731,-0.7070157527923584,0.018532682210206985,-0.01715611293911934,67777058
19-Mar-2020 09:10:02.809,0.7067463397979736,45535,67777030,50731,-0.7070176601409912,0.018510308116674423,-0.017133459448814392,67777059
19-Mar-2020 09:10:03.809,0.7067611217498779,45535,67777030,50731,-0.7070039510726929,0.018489744514226913,-0.017105497419834137,67777060
19-Mar-2020 09:10:04.809,0.7067588567733765,45535,67777062,50731,-0.7070074081420898,0.01846497133374214,-0.01707257702946663,67777061
19-Mar-2020 09:10:05.809,0.7067451477050781,45535,67777062,50731,-0.7070227861404419,0.0184420607984066,-0.01704132929444313,67777062
19-Mar-2020 09:10:06.809,0.7067502737045288,45535,67777062,50731,-0.7070187330245972,0.018421392887830734,-0.017014440149068832,67777063
19-Mar-2020 09:10:07.809,0.7067663669586182,45535,67777062,50731,-0.7070040702819824,0.01839585229754448,-0.016985643655061722,67777064
19-Mar-2020 09:10:08.809,0.706761360168457,45535,67777062,50731,-0.7070103883743286,0.01836327090859413,-0.01696169376373291,67777065
19-Mar-2020 09:10:09.809,0.7067497968673706,45535,67777062,50731,-0.7070233821868896,0.0183354914188385,-0.016942661255598068,67777066
19-Mar-2020 09:10:10.809,0.7067574262619019,45567,67777062,50731,-0.7070168256759644,0.018307097256183624,-0.016921784728765488,67777067
19-Mar-2020 09:10:11.809,0.7067699432373047,45567,67777062,50731,-0.7070057392120361,0.018276050686836243,-0.016897961497306824,67777068
19-Mar-2020 09:10:12.809,0.7067605257034302,45567,67777062,50731,-0.7070165872573853,0.018249090760946274,-0.016872521489858627,67777069
19-Mar-2020 09:10:13.809,0.7067487239837646,45567,67777062,50731,-0.7070297002792358,0.01822473108768463,-0.016845259815454483,67777070
19-Mar-2020 09:10:14.809,0.7067619562149048,45567,67777062,50731,-0.7070178985595703,0.018203027546405792,-0.016813650727272034,67777071
19-Mar-2020 09:10:15.809,0.7067723274230957,45567,67777062,50731,-0.7070083618164062,0.018184177577495575,-0.016782768070697784,67777072
19-Mar-2020 09:10:16.809,0.706761360168457,45567,67777062,50731,-0.7070205211639404,0.018161557614803314,-0.016756445169448853,67777073
19-Mar-2020 09:10:17.809,0.7067527770996094,45567,67777062,50731,-0.7070306539535522,0.018134910613298416,-0.016731232404708862,67777074
19-Mar-2020 09:10:18.809,0.7067673206329346,45567,67777062,50731,-0.7070169448852539,0.018110275268554688,-0.016706690192222595,67777075
19-Mar-2020 09:10:19.809,0.7067738771438599,45567,67777062,50731,-0.7070118188858032,0.018080871552228928,-0.01668401062488556,67777076
19-Mar-2020 09:10:20.809,0.7067602872848511,45567,67777062,50731,-0.7070269584655762,0.018050525337457657,-0.016665764153003693,67777077
19-Mar-2020 09:10:21.809,0.7067552804946899,45567,67777062,50731,-0.7070327997207642,0.01801878958940506,-0.016641974449157715,67777078
19-Mar-2020 09:10:22.809,0.7067725658416748,45567,67777062,50731,-0.7070168256759644,0.017993662506341934,-0.01661575213074684,67777079
19-Mar-2020 09:10:23.809,0.7067755460739136,45567,67777062,50731,-0.7070152759552002,0.017969224601984024,-0.016585376113653183,67777080
19-Mar-2020 09:10:24.809,0.7067594528198242,45567,67777062,50731,-0.707032322883606,0.017948921769857407,-0.016556471586227417,67777081
19-Mar-2020 09:10:25.809,0.706762433052063,45567,67777062,50731,-0.7070306539535522,0.01792742684483528,-0.016523774713277817,67777082
19-Mar-2020 09:10:26.809,0.706777811050415,45567,67777062,50731,-0.7070163488388062,0.01790793240070343,-0.01649446412920952,67777083
19-Mar-2020 09:10:27.809,0.7067760229110718,45567,67777062,50731,-0.7070196866989136,0.017880868166685104,-0.016468990594148636,67777084
19-Mar-2020 09:10:28.809,0.7067612409591675,45567,67777062,50731,-0.7070356607437134,0.017850477248430252,-0.016446031630039215,67777085
19-Mar-2020 09:10:29.809,0.7067656517028809,45567,67777062,50731,-0.7070326805114746,0.017818860709667206,-0.01642719656229019,67777086
19-Mar-2020 09:10:30.809,0.7067806720733643,45567,67777062,50731,-0.7070187330245972,0.017791837453842163,-0.016407247632741928,67777087
19-Mar-2020 09:10:31.809,0.7067760229110718,45567,67777062,50731,-0.7070245742797852,0.017761781811714172,-0.016383573412895203,67777088
19-Mar-2020 09:10:32.809,0.7067626714706421,45567,67777062,50731,-0.7070392370223999,0.01773526519536972,-0.016359858214855194,67777089
19-Mar-2020 09:10:33.809,0.7067700624465942,45567,67777062,50731,-0.7070331573486328,0.01771628111600876,-0.016331203281879425,67777090
19-Mar-2020 09:10:34.809,0.7067853212356567,45567,67777062,50731,-0.7070190906524658,0.017693229019641876,-0.016298480331897736,67777091
19-Mar-2020 09:10:35.809,0.7067766189575195,45567,67777062,50731,-0.7070293426513672,0.017671503126621246,-0.01626485586166382,67777092
19-Mar-2020 09:10:36.809,0.7067639827728271,45567,67777094,50731,-0.707042932510376,0.01764998957514763,-0.016237348318099976,67777093
19-Mar-2020 09:10:37.809,0.7067748308181763,45567,67777094,50731,-0.7070332765579224,0.01762162148952484,-0.01621086150407791,67777094
19-Mar-2020 09:10:38.809,0.7067880630493164,45567,67777094,50731,-0.7070212364196777,0.017592396587133408,-0.01618821918964386,67777095
19-Mar-2020 09:10:39.809,0.7067774534225464,45567,67777094,50731,-0.7070335149765015,0.017562463879585266,-0.016168054193258286,67777096
19-Mar-2020 09:10:40.809,0.7067673206329346,45567,67777094,50731,-0.7070446014404297,0.01753394305706024,-0.01614909991621971,67777097
19-Mar-2020 09:10:41.809,0.7067821025848389,45567,67777094,50731,-0.7070313692092896,0.01750369742512703,-0.016124363988637924,67777098
19-Mar-2020 09:10:42.809,0.7067910432815552,45599,67777094,50731,-0.7070231437683105,0.017482507973909378,-0.016097672283649445,67777099
19-Mar-2020 09:10:43.809,0.7067751884460449,45599,67777094,50731,-0.7070403099060059,0.01746184378862381,-0.01607033610343933,67777100
19-Mar-2020 09:10:44.809,0.7067705392837524,45599,67777094,50731,-0.7070461511611938,0.017436493188142776,-0.01604069024324417,67777101
19-Mar-2020 09:10:45.809,0.7067875862121582,45599,67777094,50731,-0.7070302963256836,0.01741548255085945,-0.016011878848075867,67777102
19-Mar-2020 09:10:46.809,0.7067927122116089,45599,67777094,50731,-0.707026481628418,0.017391294240951538,-0.015981510281562805,67777103
19-Mar-2020 09:10:47.809,0.7067749500274658,45599,67777094,50731,-0.7070455551147461,0.0173664391040802,-0.015956047922372818,67777104
19-Mar-2020 09:10:48.809,0.706774115562439,45599,67777094,50731,-0.7070478200912476,0.01733339950442314,-0.015933062881231308,67777105
19-Mar-2020 09:10:49.809,0.7067924737930298,45599,67777094,50731,-0.7070305347442627,0.017306774854660034,-0.01591084897518158,67777106
19-Mar-2020 09:10:50.809,0.7067927122116089,45599,67777094,50731,-0.7070317268371582,0.01727733016014099,-0.015884779393672943,67777107
19-Mar-2020 09:10:51.809,0.7067759037017822,45599,67777094,50731,-0.7070497274398804,0.017248041927814484,-0.01586407795548439,67777108
19-Mar-2020 09:10:52.809,0.7067781686782837,45599,67777094,50731,-0.7070482969284058,0.017221588641405106,-0.015840400010347366,67777109
19-Mar-2020 09:10:53.809,0.706796407699585,45599,67777094,50731,-0.7070316076278687,0.017197385430336,-0.01581217721104622,67777110
19-Mar-2020 09:10:54.809,0.7067931890487671,45599,67777094,50731,-0.7070361375808716,0.017176128923892975,-0.01578216627240181,67777111
19-Mar-2020 09:10:55.809,0.7067769765853882,45599,67777094,50731,-0.7070534229278564,0.017155520617961884,-0.01575477421283722,67777112
19-Mar-2020 09:10:56.809,0.7067843675613403,45599,67777094,50731,-0.7070472240447998,0.01713234931230545,-0.015727348625659943,67777113
19-Mar-2020 09:10:57.809,0.7068009376525879,45599,67777094,50731,-0.7070314884185791,0.017106931656599045,-0.01569782942533493,67777114
19-Mar-2020 09:10:58.809,0.7067935466766357,45599,67777094,50731,-0.7070400714874268,0.017081204801797867,-0.015672288835048676,67777115
19-Mar-2020 09:10:59.809,0.706777811050415,45599,67777094,50731,-0.7070571184158325,0.017050523310899734,-0.015653591603040695,67777116
19-Mar-2020 09:11:00.809,0.7067919969558716,45599,67777094,50731,-0.7070443630218506,0.017016060650348663,-0.015631061047315598,67777117
19-Mar-2020 09:11:01.809,0.7068052291870117,45599,67777094,50731,-0.7070322036743164,0.016987979412078857,-0.015607226639986038,67777118
19-Mar-2020 09:11:02.809,0.7067931890487671,45599,67777094,50731,-0.7070454359054565,0.016959235072135925,-0.015581147745251656,67777119
19-Mar-2020 09:11:03.809,0.7067822217941284,45599,67777094,50731,-0.7070577144622803,0.016935840249061584,-0.015555763617157936,67777120
19-Mar-2020 09:11:04.809,0.7067945003509521,45599,67777094,50731,-0.707046627998352,0.016914527863264084,-0.015524296090006828,67777121
19-Mar-2020 09:11:05.809,0.7068066596984863,45599,67777094,50731,-0.7070357799530029,0.016898389905691147,-0.01549055241048336,67777122
19-Mar-2020 09:11:06.809,0.7067927122116089,45599,67777094,50731,-0.7070509195327759,0.016876358538866043,-0.01546042412519455,67777123
19-Mar-2020 09:11:07.809,0.7067832946777344,45599,67777094,50731,-0.7070609331130981,0.01685146614909172,-0.015437189489603043,67777124
19-Mar-2020 09:11:08.809,0.7068015336990356,45599,67777126,50731,-0.707044243812561,0.01682005450129509,-0.015413012355566025,67777125
19-Mar-2020 09:11:09.809,0.7068089246749878,45599,67777126,50731,-0.7070379257202148,0.016787517815828323,-0.015389388427138329,67777126
19-Mar-2020 09:11:10.809,0.7067922353744507,45599,67777126,50731,-0.7070558071136475,0.016756881028413773,-0.01537204161286354,67777127
19-Mar-2020 09:11:11.809,0.7067887783050537,45599,67777126,50731,-0.7070605754852295,0.01672467216849327,-0.015351759269833565,67777128
19-Mar-2020 09:11:12.809,0.70680832862854,45599,67777126,50731,-0.7070422172546387,0.016699310392141342,-0.015324655920267105,67777129
19-Mar-2020 09:11:13.809,0.7068095207214355,45599,67777126,50731,-0.7070423364639282,0.01668090745806694,-0.015296610072255135,67777130
19-Mar-2020 09:11:14.809,0.7067917585372925,45631,67777126,50731,-0.7070610523223877,0.016657348722219467,-0.015264730900526047,67777131
19-Mar-2020 09:11:15.809,0.7067915201187134,45631,67777126,50731,-0.7070626020431519,0.016637548804283142,-0.015236381441354752,67777132
19-Mar-2020 09:11:16.809,0.7068114280700684,45631,67777126,50731,-0.7070438861846924,0.01661550998687744,-0.01520591787993908,67777133
19-Mar-2020 09:11:17.809,0.7068092823028564,45631,67777126,50731,-0.7070473432540894,0.016591429710388184,-0.015179002657532692,67777134
19-Mar-2020 09:11:18.809,0.7067922353744507,45631,67777126,50731,-0.7070651054382324,0.016560576856136322,-0.015157625079154968,67777135
19-Mar-2020 09:11:19.809,0.7067978382110596,45631,67777126,50731,-0.7070608139038086,0.016526974737644196,-0.01513848640024662,67777136
19-Mar-2020 09:11:20.809,0.7068175077438354,45631,67777126,50731,-0.7070422172546387,0.016498811542987823,-0.015113543719053268,67777137
19-Mar-2020 09:11:21.809,0.7068101167678833,45631,67777126,50731,-0.707051157951355,0.01647031307220459,-0.015084946528077126,67777138
19-Mar-2020 09:11:22.809,0.706794023513794,45631,67777126,50731,-0.7070682048797607,0.016444329172372818,-0.015066660940647125,67777139
19-Mar-2020 09:11:23.809,0.7068042755126953,45631,67777126,50731,-0.7070587873458862,0.016421012580394745,-0.0150414127856493,67777140
19-Mar-2020 09:11:24.809,0.7068194150924683,45631,67777126,50731,-0.7070448398590088,0.01640411838889122,-0.015009820461273193,67777141
19-Mar-2020 09:11:25.809,0.7068066596984863,45631,67777126,50731,-0.7070587873458862,0.01638256385922432,-0.014981741085648537,67777142
19-Mar-2020 09:11:26.809,0.7067950963973999,45631,67777126,50731,-0.7070714235305786,0.016358423978090286,-0.0149586983025074,67777143
19-Mar-2020 09:11:27.809,0.7068101167678833,45631,67777126,50731,-0.7070575952529907,0.01633339747786522,-0.014933278784155846,67777144
19-Mar-2020 09:11:28.809,0.7068202495574951,45631,67777126,50731,-0.7070486545562744,0.016308140009641647,-0.014901850372552872,67777145
19-Mar-2020 09:11:29.809,0.7068072557449341,45631,67777126,50731,-0.7070627212524414,0.01627928391098976,-0.014879850670695305,67777146
19-Mar-2020 09:11:30.809,0.7067971229553223,45631,67777126,50731,-0.7070736885070801,0.016247212886810303,-0.014862922951579094,67777147
19-Mar-2020 09:11:31.809,0.7068161964416504,45631,67777126,50731,-0.7070561647415161,0.016219567507505417,-0.014839107170701027,67777148
19-Mar-2020 09:11:32.809,0.7068239450454712,45631,67777126,50731,-0.7070491313934326,0.016193412244319916,-0.014809081330895424,67777149
19-Mar-2020 09:11:33.809,0.7068052291870117,45631,67777126,50731,-0.7070690393447876,0.01616722345352173,-0.014782935380935669,67777150
19-Mar-2020 09:11:34.809,0.706802248954773,45631,67777126,50731,-0.7070730924606323,0.01614191010594368,-0.014757860451936722,67777151
19-Mar-2020 09:11:35.809,0.7068195343017578,45631,67777126,50731,-0.707056999206543,0.016122765839099884,-0.01472443901002407,67777152
19-Mar-2020 09:11:36.809,0.7068219184875488,45631,67777126,50731,-0.7070558071136475,0.01610654592514038,-0.014693379402160645,67777153
19-Mar-2020 09:11:37.809,0.7068045139312744,45631,67777126,50731,-0.7070742845535278,0.01607971265912056,-0.014670608565211296,67777154
19-Mar-2020 09:11:38.809,0.7068041563034058,45631,67777126,50731,-0.707075834274292,0.016051582992076874,-0.014649119228124619,67777155
19-Mar-2020 09:11:39.809,0.7068243026733398,45631,67777126,50731,-0.7070568799972534,0.016016479581594467,-0.014622651040554047,67777156
19-Mar-2020 09:11:40.809,0.7068244218826294,45631,67777158,50731,-0.7070581912994385,0.015986643731594086,-0.014598792418837547,67777157
19-Mar-2020 09:11:41.809,0.7068053483963013,45631,67777158,50731,-0.707078218460083,0.015953373163938522,-0.014579655602574348,67777158
19-Mar-2020 09:11:42.809,0.7068103551864624,45631,67777158,50731,-0.7070740461349487,0.01592731475830078,-0.01455739140510559,67777159
19-Mar-2020 09:11:43.809,0.7068275213241577,45631,67777158,50731,-0.7070580720901489,0.01590951532125473,-0.014529027044773102,67777160
19-Mar-2020 09:11:44.809,0.7068209648132324,45631,67777158,50731,-0.7070657014846802,0.015886925160884857,-0.014496346935629845,67777161
19-Mar-2020 09:11:45.809,0.7068051099777222,45631,67777158,50731,-0.7070827484130859,0.01586506888270378,-0.014468999579548836,67777162
19-Mar-2020 09:11:46.809,0.7068140506744385,45663,67777158,50731,-0.7070748805999756,0.0158461295068264,-0.01444113627076149,67777163
19-Mar-2020 09:11:47.809,0.7068301439285278,45663,67777158,50731,-0.7070599794387817,0.015823252499103546,-0.014410674571990967,67777164
19-Mar-2020 09:11:48.809,0.7068185806274414,45663,67777158,50731,-0.7070727348327637,0.015794895589351654,-0.014386456459760666,67777165
19-Mar-2020 09:11:49.809,0.7068060636520386,45663,67777158,50731,-0.7070858478546143,0.015761978924274445,-0.014370178803801537,67777166
19-Mar-2020 09:11:50.809,0.7068216800689697,45663,67777158,50731,-0.7070714235305786,0.01572875678539276,-0.014347366988658905,67777167
19-Mar-2020 09:11:51.809,0.7068341970443726,45663,67777158,50731,-0.7070603370666504,0.015699874609708786,-0.014319116249680519,67777168
19-Mar-2020 09:11:52.809,0.7068198919296265,45663,67777158,50731,-0.7070757150650024,0.0156715027987957,-0.014291971921920776,67777169
19-Mar-2020 09:11:53.809,0.7068102359771729,45663,67777158,50731,-0.7070865631103516,0.01564570516347885,-0.01426677405834198,67777170
19-Mar-2020 09:11:54.809,0.7068246603012085,45663,67777158,50731,-0.7070729732513428,0.015628080815076828,-0.01423805020749569,67777171
19-Mar-2020 09:11:55.809,0.7068336009979248,45663,67777158,50731,-0.707065224647522,0.015610817819833755,-0.014206023886799812,67777172
19-Mar-2020 09:11:56.809,0.7068175077438354,45663,67777158,50731,-0.7070822715759277,0.015586284920573235,-0.014179641380906105,67777173
19-Mar-2020 09:11:57.809,0.7068125009536743,45663,67777158,50731,-0.7070883512496948,0.015560051426291466,-0.01415652222931385,67777174
19-Mar-2020 09:11:58.809,0.7068291902542114,45663,67777158,50731,-0.7070728540420532,0.015532158315181732,-0.014130374416708946,67777175
19-Mar-2020 09:11:59.809,0.7068341970443726,45663,67777158,50731,-0.7070691585540771,0.0155046246945858,-0.014103282243013382,67777176
19-Mar-2020 09:12:00.809,0.706816554069519,45663,67777158,50731,-0.7070877552032471,0.01547512412071228,-0.014086809009313583,67777177
19-Mar-2020 09:12:01.809,0.7068164348602295,45663,67777158,50731,-0.7070885896682739,0.0154437106102705,-0.014068150892853737,67777178
19-Mar-2020 09:12:02.809,0.7068369388580322,45663,67777158,50731,-0.7070693969726562,0.015416067093610764,-0.014037089422345161,67777179
19-Mar-2020 09:12:03.809,0.7068357467651367,45663,67777158,50731,-0.7070717811584473,0.0153944231569767,-0.014006348326802254,67777180
19-Mar-2020 09:12:04.809,0.7068184614181519,45663,67777158,50731,-0.7070901393890381,0.015365641564130783,-0.013977445662021637,67777181
19-Mar-2020 09:12:05.809,0.7068212032318115,45663,67777158,50731,-0.7070883512496948,0.015348214656114578,-0.013952994719147682,67777182
19-Mar-2020 09:12:06.809,0.7068370580673218,45663,67777158,50731,-0.707073450088501,0.015331031754612923,-0.0139221902936697,67777183
19-Mar-2020 09:12:07.809,0.7068322896957397,45663,67777158,50731,-0.707079291343689,0.015306809917092323,-0.013892574235796928,67777184
19-Mar-2020 09:12:08.809,0.7068169116973877,45663,67777158,50731,-0.7070958614349365,0.015276094898581505,-0.013873009011149406,67777185
19-Mar-2020 09:12:09.809,0.7068271636962891,45663,67777158,50731,-0.7070866823196411,0.015245553106069565,-0.013852817937731743,67777186
19-Mar-2020 09:12:10.809,0.7068428993225098,45663,67777158,50731,-0.7070719003677368,0.015219438821077347,-0.013823669403791428,67777187
19-Mar-2020 09:12:11.809,0.7068341970443726,45663,67777158,50731,-0.7070821523666382,0.015185929834842682,-0.013798870146274567,67777188
19-Mar-2020 09:12:12.809,0.7068227529525757,45663,67777190,50731,-0.7070939540863037,0.015158317983150482,-0.013780120760202408,67777189
19-Mar-2020 09:12:13.809,0.7068350315093994,45663,67777190,50731,-0.7070828676223755,0.015136674046516418,-0.013754082843661308,67777190
19-Mar-2020 09:12:14.809,0.7068465948104858,45663,67777190,50731,-0.707072377204895,0.015118507668375969,-0.013719767332077026,67777191
19-Mar-2020 09:12:15.809,0.7068315744400024,45663,67777190,50731,-0.7070885896682739,0.01509452797472477,-0.013691429048776627,67777192
19-Mar-2020 09:12:16.809,0.7068229913711548,45663,67777190,50731,-0.707098126411438,0.015067728236317635,-0.01366734690964222,67777193
19-Mar-2020 09:12:17.809,0.7068384885787964,45663,67777190,50731,-0.7070837020874023,0.015044618397951126,-0.013636535033583641,67777194
19-Mar-2020 09:12:18.809,0.7068467140197754,45695,67777190,50731,-0.707076907157898,0.015018371865153313,-0.013608725741505623,67777195
19-Mar-2020 09:12:19.809,0.7068320512771606,45695,67777190,50731,-0.7070920467376709,0.014988260343670845,-0.013591621071100235,67777196
19-Mar-2020 09:12:20.809,0.7068284749984741,45695,67777190,50731,-0.7070966958999634,0.014957297593355179,-0.01357201300561428,67777197
19-Mar-2020 09:12:21.809,0.706845760345459,45695,67777190,50731,-0.7070808410644531,0.014926029369235039,-0.013544563204050064,67777198
19-Mar-2020 09:12:22.809,0.7068502902984619,45695,67777190,50731,-0.7070773839950562,0.014901047572493553,-0.013516208156943321,67777199
19-Mar-2020 09:12:23.809,0.7068343162536621,45695,67777190,50731,-0.7070943117141724,0.014874491840600967,-0.013490883633494377,67777200
19-Mar-2020 09:12:24.809,0.7068345546722412,45695,67777190,50731,-0.7070950269699097,0.014854075387120247,-0.013464182615280151,67777201
19-Mar-2020 09:12:25.809,0.7068495750427246,45695,67777190,50731,-0.7070810794830322,0.014836203306913376,-0.013430679216980934,67777202
19-Mar-2020 09:12:26.809,0.7068483829498291,45695,67777190,50731,-0.7070831060409546,0.014815542846918106,-0.013401087373495102,67777203
19-Mar-2020 09:12:27.809,0.7068328857421875,45695,67777190,50731,-0.7070995569229126,0.014785904437303543,-0.013377871364355087,67777204
19-Mar-2020 09:12:28.809,0.7068370580673218,45695,67777190,50731,-0.7070964574813843,0.014760663732886314,-0.01335739903151989,67777205
19-Mar-2020 09:12:29.809,0.7068527936935425,45695,67777190,50731,-0.7070817947387695,0.01473277434706688,-0.013329599052667618,67777206
19-Mar-2020 09:12:30.809,0.7068463563919067,45695,67777190,50731,-0.7070889472961426,0.014704123139381409,-0.013309353962540627,67777207
19-Mar-2020 09:12:31.809,0.7068337202072144,45695,67777190,50731,-0.7071030139923096,0.014670465141534805,-0.013289693742990494,67777208
19-Mar-2020 09:12:32.809,0.706842303276062,45695,67777190,50731,-0.7070951461791992,0.014645645394921303,-0.013265088200569153,67777209
19-Mar-2020 09:12:33.809,0.7068567276000977,45695,67777190,50731,-0.7070822715759277,0.014619525521993637,-0.013232937082648277,67777210
19-Mar-2020 09:12:34.809,0.7068499326705933,45695,67777190,50731,-0.7070897817611694,0.014596665278077126,-0.013203578069806099,67777211
19-Mar-2020 09:12:35.809,0.7068383693695068,45695,67777190,50731,-0.7071026563644409,0.014573898166418076,-0.013175522908568382,67777212
19-Mar-2020 09:12:36.809,0.7068506479263306,45695,67777190,50731,-0.7070914506912231,0.014551762491464615,-0.013145696371793747,67777213
19-Mar-2020 09:12:37.809,0.7068591117858887,45695,67777190,50731,-0.7070838212966919,0.014531269669532776,-0.013114750385284424,67777214
19-Mar-2020 09:12:38.809,0.7068477869033813,45695,67777190,50731,-0.7070959806442261,0.014503227546811104,-0.013092098757624626,67777215
19-Mar-2020 09:12:39.809,0.7068395614624023,45695,67777190,50731,-0.707105278968811,0.014470992609858513,-0.013073943555355072,67777216
19-Mar-2020 09:12:40.809,0.706853985786438,45695,67777190,50731,-0.7070919275283813,0.01444510743021965,-0.01305323839187622,67777217
19-Mar-2020 09:12:41.809,0.706861138343811,45695,67777190,50731,-0.7070859670639038,0.014414107427001,-0.013028228655457497,67777218
19-Mar-2020 09:12:42.809,0.7068461179733276,45695,67777190,50731,-0.7071018218994141,0.014386337250471115,-0.013002948835492134,67777219
19-Mar-2020 09:12:43.809,0.7068417072296143,45695,67777190,50731,-0.7071073055267334,0.01436186209321022,-0.012976694852113724,67777220
19-Mar-2020 09:12:44.809,0.7068585157394409,45695,67777222,50731,-0.7070914506912231,0.014339989051222801,-0.012943126261234283,67777221
19-Mar-2020 09:12:45.809,0.7068619728088379,45695,67777222,50731,-0.7070889472961426,0.014315953478217125,-0.012911723926663399,67777222
19-Mar-2020 09:12:46.809,0.7068467140197754,45695,67777222,50731,-0.7071051597595215,0.014291003346443176,-0.012885039672255516,67777223
19-Mar-2020 09:12:47.809,0.7068465948104858,45695,67777222,50731,-0.707106351852417,0.01426561176776886,-0.012860575690865517,67777224
19-Mar-2020 09:12:48.809,0.7068625688552856,45695,67777222,50731,-0.7070913314819336,0.0142434723675251,-0.01283801905810833,67777225
19-Mar-2020 09:12:49.809,0.7068594694137573,45695,67777222,50731,-0.7070955038070679,0.014215417206287384,-0.01281432993710041,67777226
19-Mar-2020 09:12:50.809,0.7068475484848022,45727,67777222,50731,-0.7071082592010498,0.014185354113578796,-0.012795692309737206,67777227
19-Mar-2020 09:12:51.809,0.7068512439727783,45727,67777222,50731,-0.7071055173873901,0.014159820973873138,-0.012776819989085197,67777228
19-Mar-2020 09:12:52.809,0.706864595413208,45727,67777222,50731,-0.7070932388305664,0.014137623831629753,-0.012749623507261276,67777229
19-Mar-2020 09:12:53.809,0.706859827041626,45727,67777222,50731,-0.7070989608764648,0.014113537967205048,-0.01271914504468441,67777230
19-Mar-2020 09:12:54.809,0.7068465948104858,45727,67777222,50731,-0.7071132659912109,0.014087958261370659,-0.012692008167505264,67777231
19-Mar-2020 09:12:55.809,0.7068575620651245,45727,67777222,50731,-0.7071034908294678,0.01405923068523407,-0.012660002335906029,67777232
19-Mar-2020 09:12:56.809,0.7068705558776855,45727,67777222,50731,-0.707091212272644,0.014036182314157486,-0.012629078701138496,67777233
19-Mar-2020 09:12:57.809,0.7068593502044678,45727,67777222,50731,-0.7071034908294678,0.014012027531862259,-0.012601910158991814,67777234
19-Mar-2020 09:12:58.809,0.7068506479263306,45727,67777222,50731,-0.7071131467819214,0.013981573283672333,-0.012579604983329773,67777235
19-Mar-2020 09:12:59.809,0.7068603038787842,45727,67777222,50731,-0.7071043252944946,0.013955501839518547,-0.012559039518237114,67777236
19-Mar-2020 09:13:00.809,0.7068675756454468,45727,67777222,50731,-0.7070977687835693,0.01392955332994461,-0.012534914538264275,67777237
19-Mar-2020 09:13:01.809,0.7068561315536499,45727,67777222,50731,-0.7071102857589722,0.013901304453611374,-0.01251174695789814,67777238
19-Mar-2020 09:13:02.809,0.7068517208099365,45727,67777222,50731,-0.7071155309677124,0.01387297734618187,-0.01248985342681408,67777239
19-Mar-2020 09:13:03.809,0.706864595413208,45727,67777222,50731,-0.707103967666626,0.013848425820469856,-0.012463156133890152,67777240
19-Mar-2020 09:13:04.809,0.7068724632263184,45727,67777222,50731,-0.7070968151092529,0.013824429363012314,-0.012430757284164429,67777241
19-Mar-2020 09:13:05.809,0.7068601846694946,45727,67777222,50731,-0.7071101665496826,0.013803936541080475,-0.012399887666106224,67777242
19-Mar-2020 09:13:06.809,0.7068579196929932,45727,67777222,50731,-0.7071133852005005,0.013779079541563988,-0.01237349770963192,67777243
19-Mar-2020 09:13:07.809,0.706871747970581,45727,67777222,50731,-0.7071006298065186,0.013753985986113548,-0.012345723807811737,67777244
19-Mar-2020 09:13:08.809,0.706871747970581,45727,67777222,50731,-0.7071014642715454,0.013730335980653763,-0.012319566681981087,67777245
19-Mar-2020 09:13:09.809,0.7068585157394409,45727,67777222,50731,-0.707115888595581,0.013695498928427696,-0.012297244742512703,67777246
19-Mar-2020 09:13:10.809,0.7068592309951782,45727,67777222,50731,-0.7071160078048706,0.013667214661836624,-0.012279100716114044,67777247
19-Mar-2020 09:13:11.809,0.706871509552002,45727,67777222,50731,-0.7071045637130737,0.013641078025102615,-0.01225866749882698,67777248
19-Mar-2020 09:13:12.809,0.706870436668396,45727,67777222,50731,-0.7071069478988647,0.013612199574708939,-0.012229252606630325,67777249
19-Mar-2020 09:13:13.809,0.7068575620651245,45727,67777222,50731,-0.7071206569671631,0.013589492067694664,-0.012203086167573929,67777250
19-Mar-2020 09:13:14.809,0.7068629264831543,45727,67777222,50731,-0.7071160078048706,0.013567078858613968,-0.012175213545560837,67777251
19-Mar-2020 09:13:15.810,0.7068778276443481,45727,67777222,50731,-0.7071019411087036,0.013544784858822823,-0.01214231364428997,67777252
19-Mar-2020 09:13:16.810,0.7068724632263184,45727,67777254,50731,-0.7071082592010498,0.013523753732442856,-0.012112103402614594,67777253
19-Mar-2020 09:13:17.810,0.7068612575531006,45727,67777254,50731,-0.7071205377578735,0.01349775493144989,-0.01208779402077198,67777254
19-Mar-2020 09:13:18.810,0.7068688869476318,45727,67777254,50731,-0.7071138620376587,0.013468090444803238,-0.012067489326000214,67777255
19-Mar-2020 09:13:19.810,0.7068799734115601,45727,67777254,50731,-0.7071034908294678,0.013440694659948349,-0.012045236304402351,67777256
19-Mar-2020 09:13:20.810,0.7068706750869751,45727,67777254,50731,-0.7071137428283691,0.013413524255156517,-0.012022469192743301,67777257
19-Mar-2020 09:13:21.810,0.7068628072738647,45727,67777254,50731,-0.707122802734375,0.013380829244852066,-0.012001803144812584,67777258
19-Mar-2020 09:13:22.810,0.7068718671798706,45759,67777254,50731,-0.7071142196655273,0.013353629037737846,-0.01197739876806736,67777259
19-Mar-2020 09:13:23.810,0.7068803310394287,45759,67777254,50731,-0.7071067094802856,0.013330643996596336,-0.011944388970732689,67777260
19-Mar-2020 09:13:24.810,0.7068685293197632,45759,67777254,50731,-0.7071194648742676,0.013313300907611847,-0.01191522553563118,67777261
19-Mar-2020 09:13:25.810,0.7068625688552856,45759,67777254,50731,-0.7071260213851929,0.013289133086800575,-0.011888859793543816,67777262
19-Mar-2020 09:13:26.810,0.7068756818771362,45759,67777254,50731,-0.7071142196655273,0.013264376670122147,-0.011861389502882957,67777263
19-Mar-2020 09:13:27.810,0.7068827152252197,45759,67777254,50731,-0.7071083784103394,0.013238715007901192,-0.011831596493721008,67777264
19-Mar-2020 09:13:28.810,0.7068698406219482,45759,67777254,50731,-0.7071219682693481,0.013214027509093285,-0.011808805167675018,67777265
19-Mar-2020 09:13:29.810,0.7068672180175781,45759,67777254,50731,-0.707125186920166,0.013182753697037697,-0.01179003156721592,67777266
19-Mar-2020 09:13:30.810,0.7068798542022705,45759,67777254,50731,-0.7071137428283691,0.013154873624444008,-0.011767040938138962,67777267
19-Mar-2020 09:13:31.810,0.7068812847137451,45759,67777254,50731,-0.7071132659912109,0.013129841536283493,-0.011739654466509819,67777268
19-Mar-2020 09:13:32.810,0.7068686485290527,45759,67777254,50731,-0.7071268558502197,0.013099638745188713,-0.011714663356542587,67777269
19-Mar-2020 09:13:33.810,0.7068692445755005,45759,67777254,50731,-0.7071270942687988,0.013073166832327843,-0.011691609397530556,67777270
19-Mar-2020 09:13:34.810,0.7068828344345093,45759,67777254,50731,-0.7071141004562378,0.01305139809846878,-0.011660605669021606,67777271
19-Mar-2020 09:13:35.810,0.7068828344345093,45759,67777254,50731,-0.7071152925491333,0.013031220063567162,-0.011627955362200737,67777272
19-Mar-2020 09:13:36.810,0.7068691253662109,45759,67777254,50731,-0.707129955291748,0.01300748623907566,-0.011604446917772293,67777273
19-Mar-2020 09:13:37.810,0.7068734169006348,45759,67777254,50731,-0.7071264982223511,0.012977063655853271,-0.011578891426324844,67777274
19-Mar-2020 09:13:38.810,0.7068862915039062,45759,67777254,50731,-0.707114577293396,0.012952398508787155,-0.011549651622772217,67777275
19-Mar-2020 09:13:39.810,0.7068827152252197,45759,67777254,50731,-0.7071191072463989,0.012926019728183746,-0.01152418740093708,67777276
19-Mar-2020 09:13:40.810,0.7068699598312378,45759,67777254,50731,-0.7071325778961182,0.012896120548248291,-0.011506529524922371,67777277
19-Mar-2020 09:13:41.810,0.7068783044815063,45759,67777254,50731,-0.707125186920166,0.01286422461271286,-0.011486751958727837,67777278
19-Mar-2020 09:13:42.810,0.7068901062011719,45759,67777254,50731,-0.7071144580841064,0.01283867284655571,-0.0114549919962883,67777279
19-Mar-2020 09:13:43.810,0.7068817615509033,45759,67777254,50731,-0.7071237564086914,0.012816233560442924,-0.011426126584410667,67777280
19-Mar-2020 09:13:44.810,0.7068721055984497,45759,67777254,50731,-0.7071341276168823,0.01279183104634285,-0.011403542011976242,67777281
19-Mar-2020 09:13:45.810,0.7068816423416138,45759,67777254,50731,-0.7071254253387451,0.012770557776093483,-0.011376481503248215,67777282
19-Mar-2020 09:13:46.810,0.7068907022476196,45759,67777254,50731,-0.7071170806884766,0.012751907110214233,-0.011340588331222534,67777283
19-Mar-2020 09:13:47.810,0.7068789005279541,45759,67777254,50731,-0.7071298360824585,0.012728843837976456,-0.011317158117890358,67777284
19-Mar-2020 09:13:48.810,0.7068719863891602,45759,67777286,50731,-0.7071375846862793,0.012695817276835442,-0.011296072974801064,67777285
19-Mar-2020 09:13:49.810,0.7068861722946167,45759,67777286,50731,-0.7071243524551392,0.012665212154388428,-0.011273760348558426,67777286
19-Mar-2020 09:13:50.810,0.7068917751312256,45759,67777286,50731,-0.7071195840835571,0.012637909501791,-0.011247178539633751,67777287
19-Mar-2020 09:13:51.810,0.7068802118301392,45759,67777286,50731,-0.7071322202682495,0.012610232457518578,-0.011227710172533989,67777288
19-Mar-2020 09:13:52.810,0.7068784236907959,45759,67777286,50731,-0.707134485244751,0.01257924921810627,-0.01120593398809433,67777289
19-Mar-2020 09:13:53.810,0.7068887948989868,45759,67777286,50731,-0.7071250677108765,0.012559866532683372,-0.011177347972989082,67777290
19-Mar-2020 09:13:54.810,0.7068932056427002,45791,67777286,50731,-0.7071214914321899,0.012540735304355621,-0.011141067370772362,67777291
19-Mar-2020 09:13:55.810,0.7068785429000854,45791,67777286,50731,-0.7071371078491211,0.012515220791101456,-0.011114450171589851,67777292
19-Mar-2020 09:13:56.810,0.7068796157836914,45791,67777286,50731,-0.7071372270584106,0.012486971914768219,-0.011088011786341667,67777293
19-Mar-2020 09:13:57.810,0.7068935632705688,45791,67777286,50731,-0.7071241140365601,0.012465760111808777,-0.01105651818215847,67777294
19-Mar-2020 09:13:58.810,0.7068928480148315,45791,67777286,50731,-0.7071255445480347,0.01244174875319004,-0.011032018810510635,67777295
19-Mar-2020 09:13:59.810,0.7068781852722168,45791,67777286,50731,-0.7071409225463867,0.012406915426254272,-0.011015202850103378,67777296
19-Mar-2020 09:14:00.810,0.7068828344345093,45791,67777286,50731,-0.7071371078491211,0.012377507984638214,-0.010996531695127487,67777297
19-Mar-2020 09:14:01.810,0.7068969011306763,45791,67777286,50731,-0.7071242332458496,0.012351743876934052,-0.010964950546622276,67777298
19-Mar-2020 09:14:02.810,0.7068923711776733,45791,67777286,50731,-0.7071293592453003,0.012323260307312012,-0.01093643344938755,67777299
19-Mar-2020 09:14:03.810,0.7068802118301392,45791,67777286,50731,-0.7071421146392822,0.012301292270421982,-0.01091679371893406,67777300
19-Mar-2020 09:14:04.810,0.7068880796432495,45791,67777286,50731,-0.7071354389190674,0.012274915352463722,-0.01088736206293106,67777301
19-Mar-2020 09:14:05.810,0.7069000005722046,45791,67777286,50731,-0.7071244716644287,0.012257667258381844,-0.010853786021471024,67777302
19-Mar-2020 09:14:06.810,0.7068899869918823,45791,67777286,50731,-0.7071348428726196,0.012235328555107117,-0.01082702912390232,67777303
19-Mar-2020 09:14:07.810,0.7068811655044556,45791,67777286,50731,-0.7071448564529419,0.012202966958284378,-0.01080455631017685,67777304
19-Mar-2020 09:14:08.810,0.7068917751312256,45791,67777286,50731,-0.7071352005004883,0.01217689923942089,-0.010778946802020073,67777305
19-Mar-2020 09:14:09.810,0.7069000005722046,45791,67777286,50731,-0.7071278095245361,0.01215377077460289,-0.010750949382781982,67777306
19-Mar-2020 09:14:10.810,0.7068874835968018,45791,67777286,50731,-0.7071412801742554,0.012123357504606247,-0.010730886831879616,67777307
19-Mar-2020 09:14:11.810,0.7068828344345093,45791,67777286,50731,-0.7071468830108643,0.012088585644960403,-0.010711364448070526,67777308
19-Mar-2020 09:14:12.810,0.7068966627120972,45791,67777286,50731,-0.7071336507797241,0.012062495574355125,-0.010682603344321251,67777309
19-Mar-2020 09:14:13.810,0.7069026231765747,45791,67777286,50731,-0.707128643989563,0.01204562559723854,-0.010652495548129082,67777310
19-Mar-2020 09:14:14.810,0.7068893909454346,45791,67777286,50731,-0.7071421146392822,0.012020550668239594,-0.010629082098603249,67777311
19-Mar-2020 09:14:15.810,0.7068860530853271,45791,67777286,50731,-0.7071462869644165,0.011995162814855576,-0.010602688416838646,67777312
19-Mar-2020 09:14:16.810,0.7069002389907837,45791,67777286,50731,-0.7071331739425659,0.011977486312389374,-0.010572884231805801,67777313
19-Mar-2020 09:14:17.810,0.7069026231765747,45791,67777286,50731,-0.7071316242218018,0.01195652037858963,-0.010541701689362526,67777314
19-Mar-2020 09:14:18.810,0.7068872451782227,45791,67777286,50731,-0.7071477174758911,0.011923156678676605,-0.01052151806652546,67777315
19-Mar-2020 09:14:19.810,0.7068881988525391,45791,67777286,50731,-0.7071477174758911,0.011891311034560204,-0.010500110685825348,67777316
19-Mar-2020 09:14:20.810,0.7069036960601807,45791,67777318,50724,-0.7071332931518555,0.01186622865498066,-0.01047307439148426,67777317
19-Mar-2020 09:14:21.810,0.7069015502929688,45791,67777318,50724,-0.7071359157562256,0.011837493628263474,-0.01044868491590023,67777318
19-Mar-2020 09:14:22.810,0.706885814666748,45791,67777318,50724,-0.7071524858474731,0.011808013543486595,-0.010431228205561638,67777319
19-Mar-2020 09:14:23.810,0.7068924903869629,45791,67777318,50724,-0.7071468830108643,0.01177968829870224,-0.010402193292975426,67777320
19-Mar-2020 09:14:24.810,0.706906795501709,45791,67777318,50724,-0.7071332931518555,0.011764775961637497,-0.010366067290306091,67777321
19-Mar-2020 09:14:25.810,0.7068992853164673,45791,67777318,50724,-0.7071413993835449,0.011744972318410873,-0.010339973494410515,67777322
19-Mar-2020 09:14:26.810,0.7068871259689331,45823,67777318,50724,-0.7071540355682373,0.011717533692717552,-0.010317020118236542,67777323
19-Mar-2020 09:14:27.810,0.7068964242935181,45823,67777318,50724,-0.7071458101272583,0.011694351211190224,-0.010289318859577179,67777324
19-Mar-2020 09:14:28.810,0.7069084644317627,45823,67777318,50724,-0.7071342468261719,0.011671025305986404,-0.010259710252285004,67777325
19-Mar-2020 09:14:29.810,0.7069008350372314,45823,67777318,50724,-0.7071431875228882,0.011634893715381622,-0.010239548981189728,67777326
19-Mar-2020 09:14:30.810,0.7068884372711182,45823,67777318,50724,-0.7071559429168701,0.011601688340306282,-0.010223094373941422,67777327
19-Mar-2020 09:14:31.810,0.7069003582000732,45823,67777318,50724,-0.7071448564529419,0.011576924473047256,-0.010196136310696602,67777328
19-Mar-2020 09:14:32.810,0.7069094181060791,45823,67777318,50724,-0.7071371078491211,0.01155492477118969,-0.010165240615606308,67777329
19-Mar-2020 09:14:33.810,0.7068973779678345,45823,67777318,50724,-0.7071496248245239,0.0115259550511837,-0.010140988975763321,67777330
19-Mar-2020 09:14:34.810,0.7068891525268555,45823,67777318,50724,-0.7071586847305298,0.011504534631967545,-0.010118165984749794,67777331
19-Mar-2020 09:14:35.810,0.7069048881530762,45823,67777318,50724,-0.7071435451507568,0.011485744267702103,-0.010081971064209938,67777332
19-Mar-2020 09:14:36.810,0.7069113254547119,45823,67777318,50724,-0.707137942314148,0.011465512216091156,-0.01005103625357151,67777333
19-Mar-2020 09:14:37.810,0.7068970203399658,45823,67777318,50724,-0.7071533203125,0.011435853317379951,-0.010032901540398598,67777334
19-Mar-2020 09:14:38.810,0.7068936824798584,45823,67777318,50724,-0.7071571350097656,0.0114082470536232,-0.010010721161961555,67777335
19-Mar-2020 09:14:39.810,0.7069103717803955,45823,67777318,50724,-0.7071412801742554,0.011383721604943275,-0.009982895106077194,67777336
19-Mar-2020 09:14:40.810,0.7069106101989746,45823,67777318,50724,-0.7071418762207031,0.011351058259606361,-0.009957294911146164,67777337
19-Mar-2020 09:14:41.810,0.7068955898284912,45823,67777318,50724,-0.7071579694747925,0.011316206306219101,-0.009937804192304611,67777338
19-Mar-2020 09:14:42.810,0.7068980932235718,45823,67777318,50724,-0.7071559429168701,0.011293714866042137,-0.00991307944059372,67777339
19-Mar-2020 09:14:43.810,0.7069147825241089,45823,67777318,50724,-0.707140326499939,0.011272445321083069,-0.009877650067210197,67777340
19-Mar-2020 09:14:44.810,0.7069121599197388,45823,67777318,50724,-0.7071437835693359,0.011248789727687836,-0.009850487112998962,67777341
19-Mar-2020 09:14:45.810,0.7068957090377808,45823,67777318,50724,-0.7071607112884521,0.011223042383790016,-0.009828517213463783,67777342
19-Mar-2020 09:14:46.810,0.706903338432312,45823,67777318,50724,-0.7071537971496582,0.011204840615391731,-0.00979868695139885,67777343
19-Mar-2020 09:14:47.810,0.7069188356399536,45823,67777318,50724,-0.707139253616333,0.011180520057678223,-0.009766899049282074,67777344
19-Mar-2020 09:14:48.810,0.7069098949432373,45823,67777318,50724,-0.7071487903594971,0.011152191087603569,-0.009746883064508438,67777345
19-Mar-2020 09:14:49.810,0.706897497177124,45823,67777318,50724,-0.7071620225906372,0.011118955910205841,-0.009727654978632927,67777346
19-Mar-2020 09:14:50.810,0.7069079875946045,45823,67777318,50724,-0.707152247428894,0.011095680296421051,-0.009700838476419449,67777347
19-Mar-2020 09:14:51.810,0.7069205045700073,45823,67777318,50724,-0.7071404457092285,0.011066960170865059,-0.009673386812210083,67777348
19-Mar-2020 09:14:52.810,0.7069079875946045,45823,67777350,50731,-0.7071535587310791,0.011038275435566902,-0.00965399481356144,67777349
19-Mar-2020 09:14:53.810,0.706897497177124,45823,67777350,50731,-0.7071652412414551,0.011008523404598236,-0.009629378095269203,67777350
19-Mar-2020 09:14:54.810,0.7069135904312134,45823,67777350,50731,-0.7071497440338135,0.010989882051944733,-0.009593378752470016,67777351
19-Mar-2020 09:14:55.810,0.7069212198257446,45823,67777350,50731,-0.7071428298950195,0.010967260226607323,-0.009563373401761055,67777352
19-Mar-2020 09:14:56.810,0.7069063186645508,45823,67777350,50731,-0.7071586847305298,0.01094166748225689,-0.009539192542433739,67777353
19-Mar-2020 09:14:57.810,0.7069023847579956,45823,67777350,50731,-0.7071632146835327,0.01091059111058712,-0.00951390340924263,67777354
19-Mar-2020 09:14:58.810,0.7069187164306641,45855,67777350,50731,-0.7071475982666016,0.01089039072394371,-0.009484430775046349,67777355
19-Mar-2020 09:14:59.810,0.7069233655929565,45855,67777350,50731,-0.7071437835693359,0.01086314395070076,-0.009463995695114136,67777356
19-Mar-2020 09:15:00.810,0.7069039344787598,45855,67777350,50731,-0.7071641683578491,0.010827261954545975,-0.009445900097489357,67777357
19-Mar-2020 09:15:01.810,0.7069052457809448,45855,67777350,50731,-0.7071632146835327,0.01080290600657463,-0.009423067793250084,67777358
19-Mar-2020 09:15:02.810,0.7069226503372192,45855,67777350,50731,-0.7071467638015747,0.010781502351164818,-0.009393392130732536,67777359
19-Mar-2020 09:15:03.810,0.7069211006164551,45855,67777350,50731,-0.7071490287780762,0.01075708121061325,-0.009369442239403725,67777360
19-Mar-2020 09:15:04.810,0.7069040536880493,45855,67777350,50731,-0.7071666717529297,0.010728638619184494,-0.009341821074485779,67777361
19-Mar-2020 09:15:05.810,0.7069079875946045,45855,67777350,50731,-0.7071634531021118,0.010707788169384003,-0.009309006854891777,67777362
19-Mar-2020 09:15:06.810,0.7069261074066162,45855,67777350,50731,-0.707146167755127,0.010689172893762589,-0.009277194738388062,67777363
19-Mar-2020 09:15:07.810,0.7069190740585327,45855,67777350,50731,-0.7071539163589478,0.010658510029315948,-0.009253337979316711,67777364
19-Mar-2020 09:15:08.810,0.706903338432312,45855,67777350,50731,-0.7071701288223267,0.010630518198013306,-0.009233912453055382,67777365
19-Mar-2020 09:15:09.810,0.7069140672683716,45855,67777350,50731,-0.707160234451294,0.010604839771986008,-0.009208094328641891,67777366
19-Mar-2020 09:15:10.810,0.7069289684295654,45855,67777350,50731,-0.707146406173706,0.010577630251646042,-0.009183332324028015,67777367
19-Mar-2020 09:15:11.810,0.706917405128479,45855,67777350,50731,-0.7071584463119507,0.010546326637268066,-0.009163590148091316,67777368
19-Mar-2020 09:15:12.810,0.7069035768508911,45855,67777350,50731,-0.707173228263855,0.010517824441194534,-0.009139638394117355,67777369
19-Mar-2020 09:15:13.810,0.7069183588027954,45855,67777350,50731,-0.7071589231491089,0.01049717515707016,-0.009110871702432632,67777370
19-Mar-2020 09:15:14.810,0.7069301605224609,45855,67777350,50731,-0.7071479558944702,0.010476285591721535,-0.00908111222088337,67777371
19-Mar-2020 09:15:15.810,0.7069147825241089,45855,67777350,50731,-0.7071636915206909,0.010452073067426682,-0.009055623784661293,67777372
19-Mar-2020 09:15:16.810,0.7069060802459717,45855,67777350,50731,-0.7071731090545654,0.01042686216533184,-0.009028371423482895,67777373
19-Mar-2020 09:15:17.810,0.706924557685852,45855,67777350,50731,-0.7071554660797119,0.010404279455542564,-0.008996570482850075,67777374
19-Mar-2020 09:15:18.810,0.7069315910339355,45855,67777350,50731,-0.7071492671966553,0.0103748869150877,-0.008971413597464561,67777375
19-Mar-2020 09:15:19.810,0.7069129943847656,45855,67777350,50731,-0.707168698310852,0.01034126989543438,-0.008953254669904709,67777376
19-Mar-2020 09:15:20.810,0.7069098949432373,45855,67777350,50731,-0.7071726322174072,0.010309495031833649,-0.008928513154387474,67777377
19-Mar-2020 09:15:21.810,0.7069264650344849,45855,67777350,50731,-0.7071565389633179,0.010292068123817444,-0.008904853835701942,67777378
19-Mar-2020 09:15:22.810,0.7069299221038818,45855,67777350,50731,-0.7071534395217896,0.01026143692433834,-0.008881265297532082,67777379
19-Mar-2020 09:15:23.810,0.7069106101989746,45855,67777350,50731,-0.7071737051010132,0.010235525667667389,-0.008855914697051048,67777380
19-Mar-2020 09:15:24.810,0.706913948059082,45855,67777382,50731,-0.7071710824966431,0.010219531133770943,-0.008826224133372307,67777381
19-Mar-2020 09:15:25.810,0.7069330215454102,45855,67777382,50731,-0.7071527242660522,0.010197106748819351,-0.008791135624051094,67777382
19-Mar-2020 09:15:26.810,0.7069287300109863,45855,67777382,50731,-0.7071579694747925,0.010170044377446175,-0.008763957768678665,67777383
19-Mar-2020 09:15:27.810,0.7069109678268433,45855,67777382,50731,-0.7071760892868042,0.010142441838979721,-0.008739296346902847,67777384
19-Mar-2020 09:15:28.810,0.7069175243377686,45855,67777382,50731,-0.7071704864501953,0.010115198791027069,-0.00871267355978489,67777385
19-Mar-2020 09:15:29.810,0.7069364786148071,45855,67777382,50731,-0.7071518898010254,0.010090222582221031,-0.008690960705280304,67777386
19-Mar-2020 09:15:30.810,0.7069261074066162,45887,67777382,50731,-0.7071629762649536,0.010056624189019203,-0.008671892806887627,67777387
19-Mar-2020 09:15:31.810,0.7069108486175537,45887,67777382,50731,-0.707179069519043,0.010028377175331116,-0.008650453761219978,67777388
19-Mar-2020 09:15:32.810,0.7069214582443237,45887,67777382,50731,-0.7071688175201416,0.01000886969268322,-0.008622460067272186,67777389
19-Mar-2020 09:15:33.810,0.7069394588470459,45887,67777382,50731,-0.7071517705917358,0.009982187300920486,-0.00859222561120987,67777390
19-Mar-2020 09:15:34.810,0.706925630569458,45887,67777382,50731,-0.7071660757064819,0.009959407150745392,-0.008567549288272858,67777391
19-Mar-2020 09:15:35.810,0.7069116830825806,45887,67777382,50731,-0.7071807384490967,0.009936045855283737,-0.008538752794265747,67777392
19-Mar-2020 09:15:36.810,0.7069300413131714,45887,67777382,50731,-0.7071632146835327,0.009912986308336258,-0.008505277335643768,67777393
19-Mar-2020 09:15:37.810,0.7069414854049683,45887,67777382,50731,-0.707152247428894,0.009888598695397377,-0.008482176810503006,67777394
19-Mar-2020 09:15:38.810,0.7069218158721924,45887,67777382,50731,-0.7071726322174072,0.009862134233117104,-0.008461134508252144,67777395
19-Mar-2020 09:15:39.810,0.706911563873291,45887,67777382,50731,-0.7071835994720459,0.009830141440033913,-0.00843820720911026,67777396
19-Mar-2020 09:15:40.810,0.7069334983825684,45887,67777382,50731,-0.7071623802185059,0.009801775217056274,-0.008411847054958344,67777397
19-Mar-2020 09:15:41.810,0.7069402933120728,45887,67777382,50731,-0.7071563005447388,0.009776033461093903,-0.00838698260486126,67777398
19-Mar-2020 09:15:42.810,0.7069201469421387,45887,67777382,50731,-0.7071771621704102,0.009745841845870018,-0.00836241990327835,67777399
19-Mar-2020 09:15:43.810,0.7069172859191895,45887,67777382,50731,-0.7071808576583862,0.009723460301756859,-0.008334536105394363,67777400
19-Mar-2020 09:15:44.810,0.7069405317306519,45887,67777382,50731,-0.707158088684082,0.009699763730168343,-0.008305000141263008,67777401
19-Mar-2020 09:15:45.810,0.7069402933120728,45887,67777382,50731,-0.7071590423583984,0.009676700457930565,-0.0082777738571167,67777402
19-Mar-2020 09:15:46.810,0.7069205045700073,45887,67777382,50731,-0.7071795463562012,0.009651729837059975,-0.008252512663602829,67777403
19-Mar-2020 09:15:47.810,0.7069227695465088,45887,67777382,50731,-0.7071777582168579,0.009632699191570282,-0.008228601887822151,67777404
19-Mar-2020 09:15:48.810,0.7069442272186279,45887,67777382,50731,-0.7071570158004761,0.009607173502445221,-0.008202364668250084,67777405
19-Mar-2020 09:15:49.810,0.7069381475448608,45887,67777382,50731,-0.7071633338928223,0.00957748107612133,-0.00817876122891903,67777406
19-Mar-2020 09:15:50.810,0.7069170475006104,45887,67777382,50731,-0.7071855068206787,0.009544268250465393,-0.008154869079589844,67777407
19-Mar-2020 09:15:51.810,0.7069261074066162,45887,67777382,50731,-0.707176923751831,0.009513156488537788,-0.008130690082907677,67777408
19-Mar-2020 09:15:52.810,0.706946611404419,45887,67777382,50731,-0.7071571350097656,0.009486479684710503,-0.008104359731078148,67777409
19-Mar-2020 09:15:53.810,0.7069371938705444,45887,67777382,50731,-0.7071672677993774,0.009458908811211586,-0.008079113438725471,67777410
19-Mar-2020 09:15:54.810,0.7069202661514282,45887,67777382,50731,-0.707184910774231,0.009437810629606247,-0.00805278867483139,67777411
19-Mar-2020 09:15:55.810,0.7069348096847534,45887,67777382,50731,-0.707170844078064,0.009415574371814728,-0.00801904872059822,67777412
19-Mar-2020 09:15:56.810,0.7069494724273682,45887,67777414,50731,-0.7071568965911865,0.009395744651556015,-0.007990557700395584,67777413
19-Mar-2020 09:15:57.810,0.7069348096847534,45887,67777414,50731,-0.707172155380249,0.009368624538183212,-0.007964203134179115,67777414
19-Mar-2020 09:15:58.810,0.7069207429885864,45887,67777414,50731,-0.7071866989135742,0.009344877675175667,-0.007942687720060349,67777415
19-Mar-2020 09:15:59.810,0.7069382667541504,45887,67777414,50731,-0.7071701288223267,0.009315093979239464,-0.007919412106275558,67777416
19-Mar-2020 09:16:00.810,0.7069504261016846,45887,67777414,50731,-0.7071583271026611,0.009289568290114403,-0.007897455245256424,67777417
19-Mar-2020 09:16:01.810,0.7069286108016968,45887,67777414,50731,-0.7071805000305176,0.009258328005671501,-0.007875606417655945,67777418
19-Mar-2020 09:16:02.810,0.7069219350814819,45919,67777414,50731,-0.7071881294250488,0.009230142459273338,-0.007849356159567833,67777419
19-Mar-2020 09:16:03.810,0.706945538520813,45919,67777414,50731,-0.7071652412414551,0.009205250069499016,-0.007820900529623032,67777420
19-Mar-2020 09:16:04.810,0.706950306892395,45919,67777414,50731,-0.7071610689163208,0.009184351190924644,-0.007791611365973949,67777421
19-Mar-2020 09:16:05.810,0.7069283723831177,45919,67777414,50731,-0.7071834802627563,0.009163100272417068,-0.00776367262005806,67777422
19-Mar-2020 09:16:06.810,0.7069262266159058,45919,67777414,50731,-0.7071861028671265,0.009139064699411392,-0.007735341787338257,67777423
19-Mar-2020 09:16:07.810,0.7069491147994995,45919,67777414,50731,-0.7071638107299805,0.009115371853113174,-0.00770915299654007,67777424
19-Mar-2020 09:16:08.810,0.706947922706604,45919,67777414,50731,-0.7071655988693237,0.00908900611102581,-0.007684835232794285,67777425
19-Mar-2020 09:16:09.810,0.706925630569458,45919,67777414,50731,-0.7071888446807861,0.009059363976120949,-0.0076637230813503265,67777426
19-Mar-2020 09:16:10.810,0.7069317102432251,45919,67777414,50731,-0.7071832418441772,0.0090275127440691,-0.007642676122486591,67777427
19-Mar-2020 09:16:11.810,0.7069523334503174,45919,67777414,50731,-0.7071632146835327,0.009001834318041801,-0.00761658139526844,67777428
19-Mar-2020 09:16:12.810,0.7069433927536011,45919,67777414,50731,-0.7071728706359863,0.008977886289358139,-0.007590174674987793,67777429
19-Mar-2020 09:16:13.810,0.7069238424301147,45919,67777414,50731,-0.7071926593780518,0.00895090214908123,-0.0075632790103554726,67777430
19-Mar-2020 09:16:14.810,0.7069339752197266,45919,67777414,50731,-0.7071831226348877,0.008928127586841583,-0.007534797303378582,67777431
19-Mar-2020 09:16:15.810,0.7069544792175293,45919,67777414,50731,-0.7071635723114014,0.008905958384275436,-0.007505986839532852,67777432
19-Mar-2020 09:16:16.810,0.7069426774978638,45919,67777414,50731,-0.7071760892868042,0.0088796466588974,-0.007476646453142166,67777433
19-Mar-2020 09:16:17.810,0.7069261074066162,45919,67777414,50731,-0.7071928977966309,0.008856439962983131,-0.007454251870512962,67777434
19-Mar-2020 09:16:18.810,0.7069435119628906,45919,67777414,50731,-0.7071762084960938,0.008828718215227127,-0.007429501973092556,67777435
19-Mar-2020 09:16:19.810,0.7069569826126099,45919,67777414,50731,-0.7071634531021118,0.008803186938166618,-0.0074051059782505035,67777436
19-Mar-2020 09:16:20.810,0.7069382667541504,45919,67777414,50731,-0.7071824073791504,0.008774381130933762,-0.007381902076303959,67777437
19-Mar-2020 09:16:21.810,0.7069259881973267,45919,67777414,50731,-0.7071952819824219,0.00874226912856102,-0.007359261624515057,67777438
19-Mar-2020 09:16:22.810,0.706946849822998,45919,67777414,50731,-0.7071752548217773,0.008715974166989326,-0.007333314046263695,67777439
19-Mar-2020 09:16:23.810,0.7069566249847412,45919,67777414,50731,-0.7071658372879028,0.008692780509591103,-0.007305062375962734,67777440
19-Mar-2020 09:16:24.810,0.7069350481033325,45919,67777414,50731,-0.7071882486343384,0.00866667553782463,-0.0072756120935082436,67777441
19-Mar-2020 09:16:25.810,0.7069287300109863,45919,67777414,50731,-0.7071950435638428,0.008643928915262222,-0.007249549962580204,67777442
19-Mar-2020 09:16:26.810,0.7069517374038696,45919,67777414,50731,-0.7071726322174072,0.008618026971817017,-0.0072191376239061356,67777443
19-Mar-2020 09:16:27.810,0.7069553136825562,45919,67777414,50731,-0.7071696519851685,0.008597947657108307,-0.00719068106263876,67777444
19-Mar-2020 09:16:28.810,0.7069334983825684,45919,67777446,50731,-0.707192063331604,0.0085684172809124,-0.007166712544858456,67777445
19-Mar-2020 09:16:29.810,0.7069334983825684,45919,67777446,50731,-0.7071924209594727,0.008542582392692566,-0.0071489643305540085,67777446
19-Mar-2020 09:16:30.810,0.706956148147583,45919,67777446,50731,-0.7071703672409058,0.008513685315847397,-0.007123609073460102,67777447
19-Mar-2020 09:16:31.810,0.7069541215896606,45919,67777446,50731,-0.7071728706359863,0.008486606180667877,-0.007099254056811333,67777448
19-Mar-2020 09:16:32.810,0.7069326639175415,45919,67777446,50731,-0.7071952819824219,0.008456019684672356,-0.007074976339936256,67777449
19-Mar-2020 09:16:33.810,0.7069388628005981,45919,67777446,50731,-0.7071890830993652,0.008434003219008446,-0.0070521030575037,67777450
19-Mar-2020 09:16:34.810,0.7069604396820068,45951,67777446,50731,-0.707168459892273,0.008413104340434074,-0.007019292563199997,67777451
19-Mar-2020 09:16:35.810,0.7069500684738159,45951,67777446,50731,-0.7071793079376221,0.008391235023736954,-0.006988110952079296,67777452
19-Mar-2020 09:16:36.810,0.7069302797317505,45951,67777446,50731,-0.7071995735168457,0.008361125364899635,-0.006960795260965824,67777453
19-Mar-2020 09:16:37.810,0.7069429159164429,45951,67777446,50731,-0.7071878910064697,0.00833514891564846,-0.006935989484190941,67777454
19-Mar-2020 09:16:38.810,0.706960916519165,45951,67777446,50731,-0.7071704864501953,0.008312687277793884,-0.0069108763709664345,67777455
19-Mar-2020 09:16:39.810,0.7069475650787354,45951,67777446,50731,-0.707183837890625,0.008286099880933762,-0.0068879686295986176,67777456
19-Mar-2020 09:16:40.810,0.7069315910339355,45951,67777446,50731,-0.7072004079818726,0.00825156643986702,-0.00686930026859045,67777457
19-Mar-2020 09:16:41.810,0.7069493532180786,45951,67777446,50731,-0.707183837890625,0.008222373202443123,-0.006844754330813885,67777458
19-Mar-2020 09:16:42.810,0.7069613933563232,45951,67777446,50731,-0.7071717977523804,0.008203070610761642,-0.006815939210355282,67777459
19-Mar-2020 09:16:43.810,0.7069448232650757,45951,67777446,50731,-0.7071890830993652,0.008175330236554146,-0.00678512267768383,67777460
19-Mar-2020 09:16:44.810,0.7069344520568848,45951,67777446,50731,-0.7072001695632935,0.008149204775691032,-0.006760738790035248,67777461
19-Mar-2020 09:16:45.810,0.7069553136825562,45951,67777446,50731,-0.7071799039840698,0.008130282163619995,-0.006729885935783386,67777462
19-Mar-2020 09:16:46.810,0.7069641351699829,45951,67777446,50731,-0.7071715593338013,0.008107459172606468,-0.006699670106172562,67777463
19-Mar-2020 09:16:47.810,0.7069417238235474,45951,67777446,50731,-0.7071943283081055,0.008082674816250801,-0.00667838379740715,67777464
19-Mar-2020 09:16:48.810,0.7069371938705444,45951,67777446,50731,-0.7071995735168457,0.008053692057728767,-0.00665842741727829,67777465
19-Mar-2020 09:16:49.810,0.7069607973098755,45951,67777446,50731,-0.7071764469146729,0.008023956790566444,-0.006632349453866482,67777466
19-Mar-2020 09:16:50.810,0.7069611549377441,45951,67777446,50731,-0.707176685333252,0.00799517147243023,-0.006604526191949844,67777467
19-Mar-2020 09:16:51.810,0.7069387435913086,45951,67777446,50731,-0.7071996927261353,0.007967280223965645,-0.006583402864634991,67777468
19-Mar-2020 09:16:52.810,0.7069414854049683,45951,67777446,50731,-0.7071974277496338,0.007936559617519379,-0.006559474393725395,67777469
19-Mar-2020 09:16:53.810,0.7069634199142456,45951,67777446,50731,-0.7071762084960938,0.007917020469903946,-0.006532387807965279,67777470
19-Mar-2020 09:16:54.810,0.706957221031189,45951,67777446,50731,-0.7071830034255981,0.007893385365605354,-0.006499945186078548,67777471
19-Mar-2020 09:16:55.810,0.7069374322891235,45951,67777446,50731,-0.7072030305862427,0.007871001958847046,-0.006477970629930496,67777472
19-Mar-2020 09:16:56.810,0.7069433927536011,45951,67777446,50731,-0.7071971893310547,0.007853580638766289,-0.0064465682953596115,67777473
19-Mar-2020 09:16:57.810,0.7069655656814575,45951,67777446,50731,-0.7071757316589355,0.007837891578674316,-0.0064148446545004845,67777474
19-Mar-2020 09:16:58.810,0.7069556713104248,45951,67777446,50731,-0.7071861028671265,0.007814377546310425,-0.0063961343839764595,67777475
19-Mar-2020 09:16:59.810,0.7069367170333862,45951,67777446,50731,-0.7072056531906128,0.0077753737568855286,-0.0063812946900725365,67777476
19-Mar-2020 09:17:00.810,0.7069493532180786,45951,67777478,50731,-0.7071936130523682,0.0077370936051011086,-0.006361936219036579,67777477
19-Mar-2020 09:17:01.810,0.7069689035415649,45951,67777478,50731,-0.7071744203567505,0.007713419385254383,-0.006338231265544891,67777478
19-Mar-2020 09:17:02.810,0.7069543600082397,45951,67777478,50731,-0.707189679145813,0.007677679881453514,-0.006311378441751003,67777479
19-Mar-2020 09:17:03.810,0.7069365978240967,45951,67777478,50731,-0.7072079181671143,0.007658792659640312,-0.006282313726842403,67777480
19-Mar-2020 09:17:04.810,0.7069543600082397,45951,67777478,50731,-0.7071906328201294,0.0076442863792181015,-0.006244424730539322,67777481
19-Mar-2020 09:17:05.810,0.7069684267044067,45951,67777478,50731,-0.7071768045425415,0.00762870442122221,-0.006208278238773346,67777482
19-Mar-2020 09:17:06.810,0.7069505453109741,45983,67777478,50731,-0.7071952819824219,0.007603727281093597,-0.006180145777761936,67777483
19-Mar-2020 09:17:07.810,0.7069385051727295,45983,67777478,50731,-0.7072076797485352,0.00757554080337286,-0.006154890172183514,67777484
19-Mar-2020 09:17:08.810,0.7069593667984009,45983,67777478,50731,-0.7071875333786011,0.007546362467110157,-0.0061344122514128685,67777485
19-Mar-2020 09:17:09.810,0.7069699764251709,45983,67777478,50731,-0.7071775197982788,0.007512308657169342,-0.006116433069109917,67777486
19-Mar-2020 09:17:10.810,0.7069485187530518,45983,67777478,50731,-0.7071993350982666,0.007475018501281738,-0.006099785678088665,67777487
19-Mar-2020 09:17:11.810,0.7069424390792847,45983,67777478,50731,-0.707206130027771,0.007446937263011932,-0.0060814786702394485,67777488
19-Mar-2020 09:17:12.810,0.7069661617279053,45983,67777478,50731,-0.707182765007019,0.007422463037073612,-0.006049677729606628,67777489
19-Mar-2020 09:17:13.810,0.7069673538208008,45983,67777478,50731,-0.7071822881698608,0.007401894778013229,-0.006017348729074001,67777490
19-Mar-2020 09:17:14.810,0.7069447040557861,45983,67777478,50731,-0.7072055339813232,0.007381110452115536,-0.0059855785220861435,67777491
19-Mar-2020 09:17:15.810,0.706947922706604,45983,67777478,50731,-0.707202672958374,0.007363001815974712,-0.005948940292000771,67777492
19-Mar-2020 09:17:16.810,0.70697021484375,45983,67777478,50731,-0.7071810960769653,0.007345129735767841,-0.005916198715567589,67777493
19-Mar-2020 09:17:17.810,0.7069666385650635,45983,67777478,50731,-0.707184910774231,0.0073176901787519455,-0.005895264446735382,67777494
19-Mar-2020 09:17:18.810,0.7069436311721802,45983,67777478,50731,-0.7072083950042725,0.007284712046384811,-0.005874481052160263,67777495
19-Mar-2020 09:17:19.810,0.7069528102874756,45983,67777478,50731,-0.7071995735168457,0.007254116237163544,-0.005857240408658981,67777496
19-Mar-2020 09:17:20.810,0.7069728374481201,45983,67777478,50731,-0.7071801424026489,0.007217804901301861,-0.005836294032633305,67777497
19-Mar-2020 09:17:21.810,0.7069634199142456,45983,67777478,50731,-0.7071900367736816,0.007187766022980213,-0.005817296914756298,67777498
19-Mar-2020 09:17:22.810,0.7069460153579712,45983,67777478,50731,-0.7072082757949829,0.00715886615216732,-0.0057916585355997086,67777499
19-Mar-2020 09:17:23.810,0.7069592475891113,45983,67777478,50731,-0.7071949243545532,0.007138574495911598,-0.00575957540422678,67777500
19-Mar-2020 09:17:24.810,0.7069755792617798,45983,67777478,50731,-0.7071791887283325,0.007123562507331371,-0.005726328119635582,67777501
19-Mar-2020 09:17:25.810,0.7069629430770874,45983,67777478,50731,-0.7071923017501831,0.0071028778329491615,-0.005692917853593826,67777502
19-Mar-2020 09:17:26.810,0.7069473266601562,45983,67777478,50731,-0.7072082757949829,0.0070841675624251366,-0.005661734379827976,67777503
19-Mar-2020 09:17:27.810,0.7069638967514038,45983,67777478,50731,-0.7071921825408936,0.007060454227030277,-0.005635474808514118,67777504
19-Mar-2020 09:17:28.810,0.7069774866104126,45983,67777478,50731,-0.7071789503097534,0.007029694505035877,-0.005613223649561405,67777505
19-Mar-2020 09:17:29.810,0.7069586515426636,45983,67777478,50731,-0.7071985006332397,0.00699212308973074,-0.005594161339104176,67777506
19-Mar-2020 09:17:30.810,0.706946849822998,45983,67777478,50731,-0.7072106599807739,0.006956844590604305,-0.0055771516636013985,67777507
19-Mar-2020 09:17:31.810,0.7069673538208008,45983,67777478,50731,-0.707190752029419,0.006922988221049309,-0.005557798780500889,67777508
19-Mar-2020 09:17:32.810,0.7069756984710693,45983,67777510,50731,-0.707182765007019,0.00690124649554491,-0.005532427690923214,67777509
19-Mar-2020 09:17:33.810,0.7069540023803711,45983,67777510,50731,-0.7072049379348755,0.0068817418068647385,-0.00550437904894352,67777510
19-Mar-2020 09:17:34.810,0.7069511413574219,45983,67777510,50731,-0.7072080373764038,0.00686209462583065,-0.005471200682222843,67777511
19-Mar-2020 09:17:35.810,0.7069741487503052,45983,67777510,50731,-0.7071857452392578,0.006849958561360836,-0.005435609258711338,67777512
19-Mar-2020 09:17:36.810,0.7069768905639648,45983,67777510,50731,-0.7071834802627563,0.006827280856668949,-0.005401226691901684,67777513
19-Mar-2020 09:17:37.810,0.7069532871246338,45983,67777510,50731,-0.7072075605392456,0.006799612194299698,-0.005377056077122688,67777514
19-Mar-2020 09:17:38.810,0.706955075263977,46015,67777510,50731,-0.7072062492370605,0.006766938604414463,-0.005357768386602402,67777515
19-Mar-2020 09:17:39.810,0.7069764137268066,46015,67777510,50731,-0.7071850299835205,0.006734704598784447,-0.0053395843133330345,67777516
19-Mar-2020 09:17:40.810,0.7069739103317261,46015,67777510,50731,-0.7071884870529175,0.0067013585940003395,-0.005323388613760471,67777517
19-Mar-2020 09:17:41.810,0.7069497108459473,46015,67777510,50731,-0.7072128057479858,0.006670491769909859,-0.005305414088070393,67777518
19-Mar-2020 09:17:42.810,0.7069588899612427,46015,67777510,50731,-0.7072043418884277,0.006644696928560734,-0.005279156379401684,67777519
19-Mar-2020 09:17:43.810,0.7069789171218872,46015,67777510,50731,-0.7071844339370728,0.00662765558809042,-0.005246292799711227,67777520
19-Mar-2020 09:17:44.810,0.7069687843322754,46015,67777510,50731,-0.7071950435638428,0.006607236340641975,-0.005211889743804932,67777521
19-Mar-2020 09:17:45.810,0.7069511413574219,46015,67777510,50731,-0.7072131633758545,0.006589890457689762,-0.005179855972528458,67777522
19-Mar-2020 09:17:46.810,0.7069648504257202,46015,67777510,50731,-0.7071998119354248,0.006568225100636482,-0.005150032229721546,67777523
19-Mar-2020 09:17:47.810,0.7069835662841797,46015,67777510,50731,-0.7071815729141235,0.00654283631592989,-0.005120702087879181,67777524
19-Mar-2020 09:17:48.810,0.7069684267044067,46015,67777510,50731,-0.7071971893310547,0.006510947830975056,-0.005101658403873444,67777525
19-Mar-2020 09:17:49.810,0.7069520950317383,46015,67777510,50731,-0.7072138786315918,0.006476350128650665,-0.00508735328912735,67777526
19-Mar-2020 09:17:50.810,0.7069689035415649,46015,67777510,50731,-0.7071973085403442,0.0064453426748514175,-0.005069263279438019,67777527
19-Mar-2020 09:17:51.810,0.7069816589355469,46015,67777510,50731,-0.7071852684020996,0.006412992253899574,-0.005044193938374519,67777528
19-Mar-2020 09:17:52.810,0.7069615125656128,46015,67777510,50731,-0.7072057723999023,0.0063880858942866325,-0.005018179304897785,67777529
19-Mar-2020 09:17:53.810,0.7069531679153442,46015,67777510,50731,-0.7072145938873291,0.006363372318446636,-0.004987183026969433,67777530
19-Mar-2020 09:17:54.810,0.7069748640060425,46015,67777510,50731,-0.7071933746337891,0.0063447728753089905,-0.004952186718583107,67777531
19-Mar-2020 09:17:55.810,0.7069827318191528,46015,67777510,50731,-0.7071856260299683,0.006330415606498718,-0.004914966411888599,67777532
19-Mar-2020 09:17:56.810,0.7069607973098755,46015,67777510,50731,-0.7072082757949829,0.006308838725090027,-0.0048862844705581665,67777533
19-Mar-2020 09:17:57.810,0.7069571018218994,46015,67777510,50731,-0.707211971282959,0.006282411515712738,-0.00486130453646183,67777534
19-Mar-2020 09:17:58.810,0.7069799900054932,46015,67777510,50731,-0.707189679145813,0.006251540966331959,-0.004836909472942352,67777535
19-Mar-2020 09:17:59.810,0.70698082447052,46015,67777510,50731,-0.7071893215179443,0.006219811737537384,-0.0048173824325203896,67777536
19-Mar-2020 09:18:00.810,0.7069569826126099,46015,67777510,50731,-0.7072137594223022,0.0061827488243579865,-0.004800989292562008,67777537
19-Mar-2020 09:18:01.810,0.7069605588912964,46015,67777510,50731,-0.7072103023529053,0.006151221692562103,-0.004786679521203041,67777538
19-Mar-2020 09:18:02.810,0.706983208656311,46015,67777510,50731,-0.7071881294250488,0.006125780753791332,-0.004760035313665867,67777539
19-Mar-2020 09:18:03.810,0.7069785594940186,46015,67777510,50731,-0.7071932554244995,0.006105770356953144,-0.004728189669549465,67777540
19-Mar-2020 09:18:04.810,0.7069557905197144,46015,67777542,50737,-0.7072165012359619,0.006083201617002487,-0.004699598997831345,67777541
19-Mar-2020 09:18:05.810,0.7069648504257202,46015,67777542,50737,-0.707207441329956,0.006066487170755863,-0.0046642981469631195,67777542
19-Mar-2020 09:18:06.810,0.7069854736328125,46015,67777542,50737,-0.7071869373321533,0.006055724807083607,-0.004631788469851017,67777543
19-Mar-2020 09:18:07.810,0.7069740295410156,46015,67777542,50737,-0.7071990966796875,0.0060264961794018745,-0.004603631794452667,67777544
19-Mar-2020 09:18:08.810,0.7069555521011353,46015,67777542,50737,-0.7072179317474365,0.005998719483613968,-0.004587506875395775,67777545
19-Mar-2020 09:18:09.810,0.7069685459136963,46015,67777542,50737,-0.7072052955627441,0.00596472155302763,-0.004571341909468174,67777546
19-Mar-2020 09:18:10.810,0.7069875001907349,46047,67777542,50737,-0.7071869373321533,0.005928356200456619,-0.00455054547637701,67777547
19-Mar-2020 09:18:11.810,0.7069710493087769,46047,67777542,50737,-0.7072036266326904,0.0058994656428694725,-0.004534970037639141,67777548
19-Mar-2020 09:18:12.810,0.7069554328918457,46047,67777542,50737,-0.7072198390960693,0.005868829786777496,-0.004512735642492771,67777549
19-Mar-2020 09:18:13.810,0.7069759368896484,46047,67777542,50737,-0.7071995735168457,0.005848743952810764,-0.004480322822928429,67777550
19-Mar-2020 09:18:14.810,0.7069894075393677,46047,67777542,50737,-0.7071863412857056,0.005833417177200317,-0.004442760720849037,67777551
19-Mar-2020 09:18:15.810,0.7069690227508545,46047,67777542,50737,-0.7072073221206665,0.005816064774990082,-0.0044081201776862144,67777552
19-Mar-2020 09:18:16.810,0.7069590091705322,46047,67777542,50737,-0.7072175741195679,0.005786907859146595,-0.004376035183668137,67777553
19-Mar-2020 09:18:17.810,0.7069792747497559,46047,67777542,50737,-0.7071975469589233,0.005770256742835045,-0.004351942799985409,67777554
19-Mar-2020 09:18:18.810,0.7069880962371826,46047,67777542,50737,-0.7071890830993652,0.005741656757891178,-0.004328169859945774,67777555
19-Mar-2020 09:18:19.810,0.7069640159606934,46047,67777542,50737,-0.7072136402130127,0.0057081189006567,-0.0043157245963811874,67777556
19-Mar-2020 09:18:20.810,0.7069607973098755,46047,67777542,50737,-0.7072172164916992,0.005670361220836639,-0.004299028776586056,67777557
19-Mar-2020 09:18:21.810,0.7069848775863647,46047,67777542,50737,-0.7071938514709473,0.005637910217046738,-0.0042736586183309555,67777558
19-Mar-2020 09:18:22.810,0.706985354423523,46047,67777542,50737,-0.7071937322616577,0.005615652538836002,-0.004245341755449772,67777559
19-Mar-2020 09:18:23.810,0.7069618701934814,46047,67777542,50737,-0.7072170972824097,0.005591982044279575,-0.004218895919620991,67777560
19-Mar-2020 09:18:24.810,0.7069660425186157,46047,67777542,50737,-0.7072135210037231,0.00556937325745821,-0.004186063073575497,67777561
19-Mar-2020 09:18:25.810,0.7069905996322632,46047,67777542,50737,-0.7071892023086548,0.0055542029440402985,-0.004149082116782665,67777562
19-Mar-2020 09:18:26.810,0.7069849967956543,46047,67777542,50737,-0.7071952819824219,0.0055352868512272835,-0.004117798991501331,67777563
19-Mar-2020 09:18:27.810,0.7069629430770874,46047,67777542,50737,-0.7072176933288574,0.005506760440766811,-0.004094482399523258,67777564
19-Mar-2020 09:18:28.810,0.7069706916809082,46047,67777542,50737,-0.7072100639343262,0.0054787397384643555,-0.004076126962900162,67777565
19-Mar-2020 09:18:29.810,0.7069892883300781,46047,67777542,50737,-0.7071917057037354,0.005450937896966934,-0.00405435636639595,67777566
19-Mar-2020 09:18:30.810,0.7069762945175171,46047,67777542,50737,-0.7072054147720337,0.0054138340055942535,-0.004032821394503117,67777567
19-Mar-2020 09:18:31.810,0.7069579362869263,46047,67777542,50737,-0.7072238922119141,0.005382778123021126,-0.004019598476588726,67777568
19-Mar-2020 09:18:32.810,0.7069734334945679,46047,67777542,50737,-0.7072089910507202,0.0053523024544119835,-0.003992591053247452,67777569
19-Mar-2020 09:18:33.810,0.7069910764694214,46047,67777542,50737,-0.7071913480758667,0.005333103239536285,-0.0039591556414961815,67777570
19-Mar-2020 09:18:34.810,0.7069761753082275,46047,67777542,50737,-0.7072066068649292,0.005313272587954998,-0.003929593600332737,67777571
19-Mar-2020 09:18:35.810,0.7069611549377441,46047,67777542,50737,-0.7072221040725708,0.00529367383569479,-0.0039037703536450863,67777572
19-Mar-2020 09:18:36.810,0.7069797515869141,46047,67777574,50731,-0.70720374584198,0.005273743532598019,-0.003868354018777609,67777573
19-Mar-2020 09:18:37.810,0.7069903612136841,46047,67777574,50731,-0.7071932554244995,0.005256918258965015,-0.0038385065272450447,67777574
19-Mar-2020 09:18:38.810,0.7069694995880127,46047,67777574,50731,-0.7072144746780396,0.005227386951446533,-0.0038175093941390514,67777575
19-Mar-2020 09:18:39.810,0.7069606781005859,46047,67777574,50731,-0.707223653793335,0.005188486538827419,-0.003800571896135807,67777576
19-Mar-2020 09:18:40.810,0.7069804668426514,46047,67777574,50731,-0.7072042226791382,0.005159088410437107,-0.0037826229818165302,67777577
19-Mar-2020 09:18:41.810,0.7069876194000244,46047,67777574,50731,-0.7071974277496338,0.005127397365868092,-0.0037581450305879116,67777578
19-Mar-2020 09:18:42.810,0.7069655656814575,46079,67777574,50731,-0.7072198390960693,0.005098707042634487,-0.0037404014728963375,67777579
19-Mar-2020 09:18:43.810,0.7069642543792725,46079,67777574,50731,-0.707221508026123,0.0050698015838861465,-0.003711709752678871,67777580
19-Mar-2020 09:18:44.810,0.7069865465164185,46079,67777574,50731,-0.7071995735168457,0.005057231523096561,-0.0036736996844410896,67777581
19-Mar-2020 09:18:45.810,0.7069867849349976,46079,67777574,50731,-0.7071996927261353,0.005041543394327164,-0.0036369957961142063,67777582
19-Mar-2020 09:18:46.810,0.7069636583328247,46079,67777574,50731,-0.7072234153747559,0.005016467534005642,-0.00360732339322567,67777583
19-Mar-2020 09:18:47.810,0.7069675922393799,46079,67777574,50731,-0.7072196006774902,0.004987721331417561,-0.003578648902475834,67777584
19-Mar-2020 09:18:48.810,0.7069889307022095,46079,67777574,50731,-0.7071986198425293,0.004968815483152866,-0.0035558082163333893,67777585
19-Mar-2020 09:18:49.810,0.70698082447052,46079,67777574,50731,-0.7072068452835083,0.004932316951453686,-0.0035377908498048782,67777586
19-Mar-2020 09:18:50.810,0.706960916519165,46079,67777574,50731,-0.7072271108627319,0.004897715523838997,-0.0035267393104732037,67777587
19-Mar-2020 09:18:51.810,0.7069699764251709,46079,67777574,50731,-0.7072184085845947,0.004864740185439587,-0.0035053836181759834,67777588
19-Mar-2020 09:18:52.810,0.7069907188415527,46079,67777574,50731,-0.7071982622146606,0.004837595857679844,-0.0034750974737107754,67777589
19-Mar-2020 09:18:53.810,0.7069786787033081,46079,67777574,50731,-0.7072103023529053,0.004816532135009766,-0.003444589674472809,67777590
19-Mar-2020 09:18:54.810,0.7069623470306396,46079,67777574,50731,-0.7072268724441528,0.004793383181095123,-0.0034145708195865154,67777591
19-Mar-2020 09:18:55.810,0.7069766521453857,46079,67777574,50731,-0.7072129249572754,0.004777388647198677,-0.003378972876816988,67777592
19-Mar-2020 09:18:56.811,0.7069940567016602,46079,67777574,50731,-0.7071958780288696,0.004761406220495701,-0.003345214296132326,67777593
19-Mar-2020 09:18:57.811,0.7069772481918335,46079,67777574,50731,-0.7072129249572754,0.0047368817031383514,-0.003322306089103222,67777594
19-Mar-2020 09:18:58.811,0.7069611549377441,46079,67777574,50731,-0.7072292566299438,0.004702274687588215,-0.003305031917989254,67777595
19-Mar-2020 09:18:59.811,0.7069802284240723,46079,67777574,50731,-0.7072105407714844,0.004671668633818626,-0.003283569123595953,67777596
19-Mar-2020 09:19:00.811,0.7069908380508423,46079,67777574,50731,-0.7072001695632935,0.0046451641246676445,-0.0032627182081341743,67777597
19-Mar-2020 09:19:01.811,0.7069698572158813,46079,67777574,50731,-0.7072213888168335,0.004608237184584141,-0.0032437723129987717,67777598
19-Mar-2020 09:19:02.811,0.7069615125656128,46079,67777574,50731,-0.7072300910949707,0.0045803505927324295,-0.003223882056772709,67777599
19-Mar-2020 09:19:03.811,0.7069834470748901,46079,67777574,50731,-0.707208514213562,0.004559139721095562,-0.0031921411864459515,67777600
19-Mar-2020 09:19:04.811,0.7069894075393677,46079,67777574,50731,-0.7072025537490845,0.004541955888271332,-0.0031547625549137592,67777601
19-Mar-2020 09:19:05.811,0.7069674730300903,46079,67777574,50731,-0.7072247266769409,0.00452230591326952,-0.003126205876469612,67777602
19-Mar-2020 09:19:06.811,0.7069646120071411,46079,67777574,50731,-0.7072279453277588,0.004502246156334877,-0.0030972957611083984,67777603
19-Mar-2020 09:19:07.811,0.7069875001907349,46079,67777574,50731,-0.7072052955627441,0.004479968920350075,-0.00306631438434124,67777604
19-Mar-2020 09:19:08.811,0.7069878578186035,46079,67777606,50731,-0.7072054147720337,0.00445201899856329,-0.0030410829931497574,67777605
19-Mar-2020 09:19:09.811,0.7069649696350098,46079,67777606,50731,-0.707228422164917,0.004415659233927727,-0.003025769256055355,67777606
19-Mar-2020 09:19:10.811,0.7069687843322754,46079,67777606,50731,-0.7072253227233887,0.004380000755190849,-0.003006814979016781,67777607
19-Mar-2020 09:19:11.811,0.70699143409729,46079,67777606,50731,-0.7072025537490845,0.0043565379455685616,-0.0029826704412698746,67777608
19-Mar-2020 09:19:12.811,0.7069851160049438,46079,67777606,50731,-0.7072093486785889,0.004328818991780281,-0.0029568313620984554,67777609
19-Mar-2020 09:19:13.811,0.7069629430770874,46079,67777606,50731,-0.707231879234314,0.0042982203885912895,-0.0029302891343832016,67777610
19-Mar-2020 09:19:14.811,0.7069717645645142,46111,67777606,50731,-0.7072230577468872,0.004279091954231262,-0.0028992141596972942,67777611
19-Mar-2020 09:19:15.811,0.7069934606552124,46111,67777606,50731,-0.7072020769119263,0.004265209659934044,-0.0028603235259652138,67777612
19-Mar-2020 09:19:16.811,0.7069807052612305,46111,67777606,50731,-0.7072147130966187,0.004243436269462109,-0.0028307270258665085,67777613
19-Mar-2020 09:19:17.811,0.7069637775421143,46111,67777606,50731,-0.7072321176528931,0.004214182496070862,-0.0028065424412488937,67777614
19-Mar-2020 09:19:18.811,0.7069767713546753,46111,67777606,50731,-0.7072194814682007,0.004187759943306446,-0.0027834647335112095,67777615
19-Mar-2020 09:19:19.811,0.706993579864502,46111,67777606,50731,-0.7072030305862427,0.0041580647230148315,-0.0027590524405241013,67777616
19-Mar-2020 09:19:20.811,0.7069789171218872,46111,67777606,50731,-0.7072176933288574,0.004123462364077568,-0.0027445093728601933,67777617
19-Mar-2020 09:19:21.811,0.7069628238677979,46111,67777606,50731,-0.7072335481643677,0.004090902395546436,-0.002729369793087244,67777618
19-Mar-2020 09:19:22.811,0.7069807052612305,46111,67777606,50731,-0.7072162628173828,0.004064638167619705,-0.002701752819120884,67777619
19-Mar-2020 09:19:23.811,0.7069939374923706,46111,67777606,50731,-0.7072033882141113,0.0040468573570251465,-0.0026687197387218475,67777620
19-Mar-2020 09:19:24.811,0.7069731950759888,46111,67777606,50731,-0.7072243690490723,0.004024684429168701,-0.0026388531550765038,67777621
19-Mar-2020 09:19:25.811,0.7069653272628784,46111,67777606,50731,-0.7072324752807617,0.004002316854894161,-0.002607855014503002,67777622
19-Mar-2020 09:19:26.811,0.7069852352142334,46111,67777606,50731,-0.7072125673294067,0.003987884148955345,-0.002575460821390152,67777623
19-Mar-2020 09:19:27.811,0.7069923877716064,46111,67777606,50731,-0.7072057723999023,0.003965594805777073,-0.0025465763173997402,67777624
19-Mar-2020 09:19:28.811,0.7069718837738037,46111,67777606,50731,-0.7072263956069946,0.003933659754693508,-0.002528540324419737,67777625
19-Mar-2020 09:19:29.811,0.7069669961929321,46111,67777606,50731,-0.7072315216064453,0.0038994881324470043,-0.002512575127184391,67777626
19-Mar-2020 09:19:30.811,0.706987738609314,46111,67777606,50731,-0.7072110176086426,0.0038714013062417507,-0.002489022444933653,67777627
19-Mar-2020 09:19:31.811,0.706989049911499,46111,67777606,50731,-0.7072100639343262,0.0038408050313591957,-0.002467578276991844,67777628
19-Mar-2020 09:19:32.811,0.7069668769836426,46111,67777606,50731,-0.7072321176528931,0.0038103186525404453,-0.0024473187513649464,67777629
19-Mar-2020 09:19:33.811,0.7069699764251709,46111,67777606,50731,-0.707229495048523,0.003785788081586361,-0.00241848174482584,67777630
19-Mar-2020 09:19:34.811,0.7069933414459229,46111,67777606,50731,-0.7072066068649292,0.00376705639064312,-0.0023805652745068073,67777631
19-Mar-2020 09:19:35.811,0.7069886922836304,46111,67777606,50731,-0.7072112560272217,0.003750036470592022,-0.0023460909724235535,67777632
19-Mar-2020 09:19:36.811,0.7069680690765381,46111,67777606,50731,-0.7072324752807617,0.0037242434918880463,-0.002319865394383669,67777633
19-Mar-2020 09:19:37.811,0.7069758176803589,46111,67777606,50731,-0.7072246074676514,0.0037009618245065212,-0.0022927396930754185,67777634
19-Mar-2020 09:19:38.811,0.706994891166687,46111,67777606,50731,-0.7072057723999023,0.0036775623448193073,-0.002265146467834711,67777635
19-Mar-2020 09:19:39.811,0.7069841623306274,46111,67777606,50731,-0.707216739654541,0.00364496186375618,-0.002245665527880192,67777636
19-Mar-2020 09:19:40.811,0.7069658041000366,46111,67777638,50731,-0.7072350978851318,0.0036087147891521454,-0.0022336794063448906,67777637
19-Mar-2020 09:19:41.811,0.7069791555404663,46111,67777638,50731,-0.7072222232818604,0.00357799232006073,-0.0022098468616604805,67777638
19-Mar-2020 09:19:42.811,0.7069964408874512,46111,67777638,50731,-0.7072051763534546,0.0035525495186448097,-0.002179516013711691,67777639
19-Mar-2020 09:19:43.811,0.7069823741912842,46111,67777638,50731,-0.7072193622589111,0.0035298741422593594,-0.0021567069925367832,67777640
19-Mar-2020 09:19:44.811,0.7069692611694336,46111,67777638,50731,-0.7072328329086304,0.0035049598664045334,-0.0021280129440128803,67777641
19-Mar-2020 09:19:45.811,0.7069876194000244,46111,67777638,50731,-0.7072147130966187,0.0034892153926193714,-0.0020918799564242363,67777642
19-Mar-2020 09:19:46.811,0.7070003747940063,46143,67777638,50731,-0.7072021961212158,0.003468941431492567,-0.002055950928479433,67777643
19-Mar-2020 09:19:47.811,0.7069805860519409,46143,67777638,50731,-0.7072221040725708,0.0034441291354596615,-0.002032714895904064,67777644
19-Mar-2020 09:19:48.811,0.7069703340530396,46143,67777638,50731,-0.7072325944900513,0.0034099859185516834,-0.002011661883443594,67777645
19-Mar-2020 09:19:49.811,0.7069882154464722,46143,67777638,50731,-0.7072149515151978,0.0033825780265033245,-0.0019888565875589848,67777646
19-Mar-2020 09:19:50.811,0.7069964408874512,46143,67777638,50731,-0.7072068452835083,0.003352026455104351,-0.001967179588973522,67777647
19-Mar-2020 09:19:51.811,0.7069755792617798,46143,67777638,50731,-0.7072280645370483,0.0033173132687807083,-0.001951925689354539,67777648
19-Mar-2020 09:19:52.811,0.7069715261459351,46143,67777638,50731,-0.7072321176528931,0.003292560577392578,-0.0019317376427352428,67777649
19-Mar-2020 09:19:53.811,0.7069931030273438,46143,67777638,50731,-0.7072110176086426,0.0032686423510313034,-0.0018967788200825453,67777650
19-Mar-2020 09:19:54.811,0.7069966793060303,46143,67777638,50731,-0.707207202911377,0.0032512117177248,-0.0018634197767823935,67777651
19-Mar-2020 09:19:55.811,0.7069758176803589,46143,67777638,50731,-0.7072281837463379,0.00323156313970685,-0.0018399052787572145,67777652
19-Mar-2020 09:19:56.811,0.7069780826568604,46143,67777638,50731,-0.707226037979126,0.003209515009075403,-0.0018073134124279022,67777653
19-Mar-2020 09:19:57.811,0.7069997787475586,46143,67777638,50731,-0.7072045803070068,0.003188688773661852,-0.0017756223678588867,67777654
19-Mar-2020 09:19:58.811,0.7069954872131348,46143,67777638,50731,-0.7072091102600098,0.0031654289923608303,-0.001754477620124817,67777655
19-Mar-2020 09:19:59.811,0.7069737911224365,46143,67777638,50731,-0.7072309255599976,0.0031242608092725277,-0.0017370064742863178,67777656
19-Mar-2020 09:20:00.811,0.7069774866104126,46143,67777638,50731,-0.7072274684906006,0.0030933874659240246,-0.0017185406759381294,67777657
19-Mar-2020 09:20:01.811,0.7069970369338989,46143,67777638,50731,-0.7072080373764038,0.00307186646386981,-0.0016936312895268202,67777658
19-Mar-2020 09:20:02.811,0.7069885730743408,46143,67777638,50731,-0.707216739654541,0.003040360752493143,-0.0016696802340447903,67777659
19-Mar-2020 09:20:03.811,0.7069697380065918,46143,67777638,50731,-0.7072358131408691,0.003013045061379671,-0.0016463969368487597,67777660
19-Mar-2020 09:20:04.811,0.7069836854934692,46143,67777638,50731,-0.7072217464447021,0.002990657463669777,-0.0016123345121741295,67777661
19-Mar-2020 09:20:05.811,0.7070026397705078,46143,67777638,50731,-0.7072032690048218,0.0029732133261859417,-0.0015718787908554077,67777662
19-Mar-2020 09:20:06.811,0.7069904804229736,46143,67777638,50731,-0.7072156667709351,0.002947350963950157,-0.0015422471333295107,67777663
19-Mar-2020 09:20:07.811,0.7069766521453857,46143,67777638,50731,-0.7072296142578125,0.0029241107404232025,-0.0015206874813884497,67777664
19-Mar-2020 09:20:08.811,0.7069907188415527,46143,67777638,50731,-0.7072156667709351,0.002898248378187418,-0.0014938150998204947,67777665
19-Mar-2020 09:20:09.811,0.7070009708404541,46143,67777638,50731,-0.7072054147720337,0.002875148318707943,-0.001472066156566143,67777666
19-Mar-2020 09:20:10.811,0.7069851160049438,46143,67777638,50731,-0.7072216272354126,0.002835026476532221,-0.0014545910526067019,67777667
19-Mar-2020 09:20:11.811,0.7069722414016724,46143,67777638,50731,-0.7072348594665527,0.0028021279722452164,-0.0014382130466401577,67777668
19-Mar-2020 09:20:12.811,0.7069907188415527,46143,67777670,50731,-0.7072165012359619,0.0027765589766204357,-0.0014102696441113949,67777669
19-Mar-2020 09:20:13.811,0.7070006132125854,46143,67777670,50731,-0.7072067260742188,0.002751959953457117,-0.0013788165524601936,67777670
19-Mar-2020 09:20:14.811,0.7069823741912842,46143,67777670,50731,-0.70722496509552,0.002734004519879818,-0.0013531709555536509,67777671
19-Mar-2020 09:20:15.811,0.7069779634475708,46143,67777670,50731,-0.7072296142578125,0.0027148225344717503,-0.0013237327802926302,67777672
19-Mar-2020 09:20:16.811,0.7069988250732422,46143,67777670,50731,-0.7072088718414307,0.002693552989512682,-0.0012844353914260864,67777673
19-Mar-2020 09:20:17.811,0.7070024013519287,46143,67777670,50731,-0.7072055339813232,0.00266846502199769,-0.0012536412104964256,67777674
19-Mar-2020 09:20:18.811,0.7069821357727051,46175,67777670,50731,-0.7072259187698364,0.0026373076252639294,-0.0012378755491226912,67777675
19-Mar-2020 09:20:19.811,0.7069810628890991,46175,67777670,50731,-0.7072269916534424,0.0026063029654324055,-0.001219009282067418,67777676
19-Mar-2020 09:20:20.811,0.7069982290267944,46175,67777670,50731,-0.7072099447250366,0.0025825430639088154,-0.001198663841933012,67777677
19-Mar-2020 09:20:21.811,0.7069969177246094,46175,67777670,50731,-0.7072114944458008,0.0025541153736412525,-0.0011772471480071545,67777678
19-Mar-2020 09:20:22.811,0.7069765329360962,46175,67777670,50731,-0.7072316408157349,0.0025206860154867172,-0.001158899161964655,67777679
19-Mar-2020 09:20:23.811,0.7069798707962036,46175,67777670,50731,-0.707228422164917,0.0024991435930132866,-0.0011311285197734833,67777680
19-Mar-2020 09:20:24.811,0.7070013284683228,46175,67777670,50731,-0.7072073221206665,0.0024784021079540253,-0.0010920725762844086,67777681
19-Mar-2020 09:20:25.811,0.7069952487945557,46175,67777670,50731,-0.7072136402130127,0.002456523012369871,-0.0010603915434330702,67777682
19-Mar-2020 09:20:26.811,0.7069779634475708,46175,67777670,50731,-0.707230806350708,0.0024337726645171642,-0.0010356602724641562,67777683
19-Mar-2020 09:20:27.811,0.7069865465164185,46175,67777670,50731,-0.7072222232818604,0.002409131731837988,-0.0010081129148602486,67777684
19-Mar-2020 09:20:28.811,0.7070034742355347,46175,67777670,50731,-0.7072055339813232,0.0023855092003941536,-9.798232931643724E-4,67777685
19-Mar-2020 09:20:29.811,0.7069928646087646,46175,67777670,50731,-0.7072165012359619,0.0023508667945861816,-9.622189681977034E-4,67777686
19-Mar-2020 09:20:30.811,0.7069772481918335,46175,67777670,50731,-0.7072319984436035,0.0023179976269602776,-9.487821953371167E-4,67777687
19-Mar-2020 09:20:31.811,0.7069880962371826,46175,67777670,50731,-0.707221269607544,0.002291687298566103,-9.252753807231784E-4,67777688
19-Mar-2020 09:20:32.811,0.7070003747940063,46175,67777670,50731,-0.7072091102600098,0.0022644796408712864,-8.945203153416514E-4,67777689
19-Mar-2020 09:20:33.811,0.7069861888885498,46175,67777670,50731,-0.7072234153747559,0.0022392375394701958,-8.691855473443866E-4,67777690
19-Mar-2020 09:20:34.811,0.706974983215332,46175,67777670,50731,-0.7072345018386841,0.0022155395708978176,-8.415578631684184E-4,67777691
19-Mar-2020 09:20:35.811,0.7069926261901855,46175,67777670,50731,-0.7072174549102783,0.0021951268427073956,-8.025020360946655E-4,67777692
19-Mar-2020 09:20:36.811,0.7070039510726929,46175,67777670,50731,-0.7072062492370605,0.0021711871959269047,-7.688293699175119E-4,67777693
19-Mar-2020 09:20:37.811,0.7069858312606812,46175,67777670,50731,-0.7072246074676514,0.002147736493498087,-7.450575940310955E-4,67777694
19-Mar-2020 09:20:38.811,0.7069814205169678,46175,67777670,50731,-0.7072291374206543,0.002120013814419508,-7.237396202981472E-4,67777695
19-Mar-2020 09:20:39.811,0.7069956064224243,46175,67777670,50731,-0.7072150707244873,0.002094338182359934,-7.002283819019794E-4,67777696
19-Mar-2020 09:20:40.811,0.7069989442825317,46175,67777670,50731,-0.7072116136550903,0.002066712360829115,-6.811450002714992E-4,67777697
19-Mar-2020 09:20:41.811,0.7069820165634155,46175,67777670,50731,-0.7072286605834961,0.002033848315477371,-6.659654900431633E-4,67777698
19-Mar-2020 09:20:42.811,0.7069803476333618,46175,67777670,50731,-0.7072304487228394,0.0020051258616149426,-6.44552637822926E-4,67777699
19-Mar-2020 09:20:43.811,0.7069991827011108,46175,67777670,50731,-0.7072114944458008,0.00198143208399415,-6.131085101515055E-4,67777700
19-Mar-2020 09:20:44.811,0.7069988250732422,46175,67777702,50731,-0.7072118520736694,0.001962214708328247,-5.796968471258879E-4,67777701
19-Mar-2020 09:20:45.811,0.7069807052612305,46175,67777702,50731,-0.7072303295135498,0.0019369707442820072,-5.50891156308353E-4,67777702
19-Mar-2020 09:20:46.811,0.7069839239120483,46175,67777702,50731,-0.7072271108627319,0.0019191373139619827,-5.213142139837146E-4,67777703
19-Mar-2020 09:20:47.811,0.7070004940032959,46175,67777702,50731,-0.707210898399353,0.0018963709007948637,-4.874250153079629E-4,67777704
19-Mar-2020 09:20:48.811,0.7069950103759766,46175,67777702,50731,-0.7072161436080933,0.0018710275180637836,-4.6434218529611826E-4,67777705
19-Mar-2020 09:20:49.811,0.7069790363311768,46175,67777702,50731,-0.7072323560714722,0.001839101081714034,-4.484610981307924E-4,67777706
19-Mar-2020 09:20:50.811,0.7069859504699707,46207,67777702,50731,-0.7072255611419678,0.001807695021852851,-4.279182758182287E-4,67777707
19-Mar-2020 09:20:51.811,0.707000732421875,46207,67777702,50731,-0.7072110176086426,0.0017734707798808813,-4.0408712811768055E-4,67777708
19-Mar-2020 09:20:52.811,0.70699143409729,46207,67777702,50731,-0.707220196723938,0.0017486433498561382,-3.8233050145208836E-4,67777709
19-Mar-2020 09:20:53.811,0.7069790363311768,46207,67777702,50731,-0.7072325944900513,0.0017242180183529854,-3.5918335197493434E-4,67777710
19-Mar-2020 09:20:54.811,0.7069889307022095,46207,67777702,50731,-0.7072224617004395,0.0017031230963766575,-3.2764370553195477E-4,67777711
19-Mar-2020 09:20:55.811,0.7070020437240601,46207,67777702,50731,-0.7072097063064575,0.001684762304648757,-2.873768098652363E-4,67777712
19-Mar-2020 09:20:56.811,0.7069903612136841,46207,67777702,50731,-0.707221269607544,0.0016637402586638927,-2.588396309874952E-4,67777713
19-Mar-2020 09:20:57.811,0.7069804668426514,46207,67777702,50731,-0.7072312831878662,0.0016418681479990482,-2.3668337962590158E-4,67777714
19-Mar-2020 09:20:58.811,0.7069947719573975,46207,67777702,50731,-0.7072170972824097,0.0016107710544019938,-2.0905592828057706E-4,67777715
19-Mar-2020 09:20:59.811,0.7070019245147705,46207,67777702,50731,-0.7072103023529053,0.0015812525525689125,-1.8328087753616273E-4,67777716
19-Mar-2020 09:21:00.811,0.7069876194000244,46207,67777702,50731,-0.7072246074676514,0.0015456292312592268,-1.6602952382527292E-4,67777717
19-Mar-2020 09:21:01.811,0.7069822549819946,46207,67777702,50731,-0.7072300910949707,0.0015094410628080368,-1.474153541494161E-4,67777718
19-Mar-2020 09:21:02.811,0.7069964408874512,46207,67777702,50731,-0.7072159051895142,0.0014833882451057434,-1.2072177196387202E-4,67777719
19-Mar-2020 09:21:03.811,0.7069998979568481,46207,67777702,50731,-0.7072126865386963,0.0014635245315730572,-8.803803939372301E-5,67777720
19-Mar-2020 09:21:04.811,0.7069860696792603,46207,67777702,50731,-0.7072266340255737,0.0014436000492423773,-6.0290374676696956E-5,67777721
19-Mar-2020 09:21:05.811,0.7069844007492065,46207,67777702,50731,-0.7072277069091797,0.0014240301679819822,-3.407525218790397E-5,67777722
19-Mar-2020 09:21:06.811,0.7069981098175049,46207,67777702,50731,-0.7072141170501709,0.0014106850139796734,1.710595824988559E-7,67777723
19-Mar-2020 09:21:07.811,0.7070000171661377,46207,67777702,50731,-0.7072123289108276,0.0013864110223948956,2.822119859047234E-5,67777724
19-Mar-2020 09:21:08.811,0.7069848775863647,46207,67777702,50731,-0.7072275876998901,0.0013565521221607924,4.751042433781549E-5,67777725
19-Mar-2020 09:21:09.811,0.7069870233535767,46207,67777702,50731,-0.7072254419326782,0.0013240303378552198,6.86153071001172E-5,67777726
19-Mar-2020 09:21:10.811,0.7070027589797974,46207,67777702,50731,-0.7072100639343262,0.0012914736289530993,9.49368259171024E-5,67777727
19-Mar-2020 09:21:11.811,0.7069977521896362,46207,67777702,50731,-0.7072151899337769,0.0012629232369363308,1.1671436368487775E-4,67777728
19-Mar-2020 09:21:12.811,0.7069834470748901,46207,67777702,50731,-0.7072296142578125,0.0012303178664296865,1.3732980005443096E-4,67777729
19-Mar-2020 09:21:13.811,0.7069898843765259,46207,67777702,50731,-0.7072230577468872,0.001205614535138011,1.6254582442343235E-4,67777730
19-Mar-2020 09:21:14.811,0.7070013284683228,46207,67777702,50731,-0.7072118520736694,0.0011874721385538578,1.9705589511431754E-4,67777731
19-Mar-2020 09:21:15.811,0.7069940567016602,46207,67777702,50731,-0.7072188854217529,0.0011692363768815994,2.2801884915679693E-4,67777732
19-Mar-2020 09:21:16.811,0.7069840431213379,46207,67777734,50724,-0.7072290182113647,0.0011483952403068542,2.5317183462902904E-4,67777733
19-Mar-2020 09:21:17.811,0.7069913148880005,46207,67777734,50724,-0.707221508026123,0.0011237289290875196,2.8033758280798793E-4,67777734
19-Mar-2020 09:21:18.811,0.7070000171661377,46207,67777734,50724,-0.7072129249572754,0.0011018908116966486,3.0735257314518094E-4,67777735
19-Mar-2020 09:21:19.811,0.70699143409729,46207,67777734,50724,-0.707221508026123,0.0010731643997132778,3.2816309249028563E-4,67777736
19-Mar-2020 09:21:20.811,0.7069846391677856,46207,67777734,50724,-0.7072285413742065,0.0010354015976190567,3.443289897404611E-4,67777737
19-Mar-2020 09:21:21.811,0.7069944143295288,46207,67777734,50724,-0.7072188854217529,0.0010045666713267565,3.6793656181544065E-4,67777738
19-Mar-2020 09:21:22.811,0.7070015668869019,46239,67777734,50724,-0.7072118520736694,9.787327144294977E-4,3.967777593061328E-4,67777739
19-Mar-2020 09:21:23.811,0.7069904804229736,46239,67777734,50724,-0.7072228193283081,9.520786115899682E-4,4.223259165883064E-4,67777740
19-Mar-2020 09:21:24.811,0.7069870233535767,46239,67777734,50724,-0.7072262763977051,9.255086770281196E-4,4.520278889685869E-4,67777741
19-Mar-2020 09:21:25.811,0.7069973945617676,46239,67777734,50724,-0.7072156667709351,9.085963247343898E-4,4.8725539818406105E-4,67777742
19-Mar-2020 09:21:26.811,0.7070002555847168,46239,67777734,50724,-0.7072129249572754,8.92292708158493E-4,5.219714948907495E-4,67777743
19-Mar-2020 09:21:27.811,0.7069885730743408,46239,67777734,50724,-0.7072246074676514,8.665190543979406E-4,5.461673717945814E-4,67777744
19-Mar-2020 09:21:28.811,0.7069859504699707,46239,67777734,50724,-0.7072272300720215,8.376097539439797E-4,5.675344727933407E-4,67777745
19-Mar-2020 09:21:29.811,0.7069987058639526,46239,67777734,50724,-0.7072142362594604,8.089374750852585E-4,5.914348876103759E-4,67777746
19-Mar-2020 09:21:30.811,0.706998348236084,46239,67777734,50724,-0.7072145938873291,7.748068310320377E-4,6.150138797238469E-4,67777747
19-Mar-2020 09:21:31.811,0.7069876194000244,46239,67777734,50724,-0.7072257995605469,7.410978432744741E-4,6.313795456662774E-4,67777748
19-Mar-2020 09:21:32.811,0.7069900035858154,46239,67777734,50724,-0.7072234153747559,7.140204543247819E-4,6.511039100587368E-4,67777749
19-Mar-2020 09:21:33.811,0.7070000171661377,46239,67777734,50724,-0.7072135210037231,6.894463440403342E-4,6.837459513917565E-4,67777750
19-Mar-2020 09:21:34.811,0.7069952487945557,46239,67777734,50724,-0.7072176933288574,6.760746473446488E-4,7.126679411157966E-4,67777751
19-Mar-2020 09:21:35.811,0.7069872617721558,46239,67777734,50724,-0.7072256803512573,6.549007957801223E-4,7.399719906970859E-4,67777752
19-Mar-2020 09:21:36.811,0.7069931030273438,46239,67777734,50724,-0.7072199583053589,6.331261247396469E-4,7.698400877416134E-4,67777753
19-Mar-2020 09:21:37.811,0.7070012092590332,46239,67777734,50724,-0.7072118520736694,6.106403889134526E-4,8.041426772251725E-4,67777754
19-Mar-2020 09:21:38.811,0.7069952487945557,46239,67777734,50724,-0.707217812538147,5.844638217240572E-4,8.279040921479464E-4,67777755
19-Mar-2020 09:21:39.811,0.7069873809814453,46239,67777734,50724,-0.7072256803512573,5.515941884368658E-4,8.448183070868254E-4,67777756
19-Mar-2020 09:21:40.811,0.706994891166687,46239,67777734,50724,-0.7072184085845947,5.155232502147555E-4,8.685846114531159E-4,67777757
19-Mar-2020 09:21:41.811,0.7069985866546631,46239,67777734,50724,-0.7072147130966187,4.927763948217034E-4,8.906283183023334E-4,67777758
19-Mar-2020 09:21:42.811,0.7069913148880005,46239,67777734,50724,-0.7072219848632812,4.619336104951799E-4,9.147996315732598E-4,67777759
19-Mar-2020 09:21:43.811,0.7069865465164185,46239,67777734,50724,-0.7072268724441528,4.33482404332608E-4,9.353325003758073E-4,67777760
19-Mar-2020 09:21:44.811,0.7069936990737915,46239,67777734,50724,-0.7072197198867798,4.19042247813195E-4,9.655873291194439E-4,67777761
19-Mar-2020 09:21:45.811,0.7069979906082153,46239,67777734,50724,-0.7072151899337769,3.977229935117066E-4,0.0010019633919000626,67777762
19-Mar-2020 09:21:46.811,0.7069913148880005,46239,67777734,50724,-0.7072217464447021,3.77102755010128E-4,0.001028956612572074,67777763
19-Mar-2020 09:21:47.811,0.7069902420043945,46239,67777734,50724,-0.7072227001190186,3.4837069688364863E-4,0.0010546622797846794,67777764
19-Mar-2020 09:21:48.811,0.7069988250732422,46239,67777766,50724,-0.7072141170501709,3.2320257741957903E-4,0.0010833595879375935,67777765
19-Mar-2020 09:21:49.811,0.7069985866546631,46239,67777766,50724,-0.7072144746780396,2.938422840088606E-4,0.0011075050570070744,67777766
19-Mar-2020 09:21:50.811,0.706990122795105,46239,67777766,50724,-0.7072231769561768,2.598264836706221E-4,0.0011258667800575495,67777767
19-Mar-2020 09:21:51.811,0.7069921493530273,46239,67777766,50724,-0.7072211503982544,2.2716401144862175E-4,0.001143996138125658,67777768
19-Mar-2020 09:21:52.811,0.7070001363754272,46239,67777766,50724,-0.7072131633758545,2.03541450900957E-4,0.0011684584897011518,67777769
19-Mar-2020 09:21:53.811,0.7069965600967407,46239,67777766,50724,-0.7072163820266724,1.8118639127351344E-4,0.0011991916690021753,67777770
19-Mar-2020 09:21:54.811,0.706990122795105,46271,67777766,50724,-0.7072228193283081,1.5344185521826148E-4,0.0012280158698558807,67777771
19-Mar-2020 09:21:55.811,0.7069926261901855,46271,67777766,50724,-0.7072199583053589,1.3372383546084166E-4,0.0012582323979586363,67777772
19-Mar-2020 09:21:56.811,0.7069977521896362,46271,67777766,50724,-0.7072149515151978,1.146591966971755E-4,0.001295057823881507,67777773
19-Mar-2020 09:21:57.811,0.706994891166687,46271,67777766,50724,-0.7072175741195679,9.443621092941612E-5,0.0013228782918304205,67777774
19-Mar-2020 09:21:58.811,0.7069904804229736,46271,67777766,50724,-0.7072219848632812,6.166260573081672E-5,0.0013416220899671316,67777775
19-Mar-2020 09:21:59.811,0.7069945335388184,46271,67777766,50724,-0.7072180509567261,3.1775089155416936E-5,0.0013617046643048525,67777776
19-Mar-2020 09:22:00.811,0.7069976329803467,46271,67777766,50724,-0.7072144746780396,4.60476894659223E-6,0.0013850466348230839,67777777
19-Mar-2020 09:22:01.811,0.7069929838180542,46271,67777766,50724,-0.707219123840332,-2.7703867090167478E-5,0.0014040132518857718,67777778
19-Mar-2020 09:22:02.811,0.7069900035858154,46271,67777766,50724,-0.7072223424911499,-5.6110438890755177E-5,0.001422881381586194,67777779
19-Mar-2020 09:22:03.811,0.7069954872131348,46271,67777766,50724,-0.7072168588638306,-7.792946416884661E-5,0.0014530436601489782,67777780
19-Mar-2020 09:22:04.811,0.7069958448410034,46271,67777766,50724,-0.7072162628173828,-9.913074609357864E-5,0.0014863519463688135,67777781
19-Mar-2020 09:22:05.811,0.7069920301437378,46271,67777766,50724,-0.7072203159332275,-1.1832000745926052E-4,0.001515241339802742,67777782
19-Mar-2020 09:22:06.811,0.7069908380508423,46271,67777766,50724,-0.7072213888168335,-1.4270638348534703E-4,0.0015423537697643042,67777783
19-Mar-2020 09:22:07.811,0.7069973945617676,46271,67777766,50724,-0.7072148323059082,-1.647064636927098E-4,0.0015733649488538504,67777784
19-Mar-2020 09:22:08.811,0.7069978713989258,46271,67777766,50724,-0.70721435546875,-1.8556954455561936E-4,0.0015978519804775715,67777785
19-Mar-2020 09:22:09.811,0.7069902420043945,46271,67777766,50724,-0.7072221040725708,-2.2270457702688873E-4,0.0016190209425985813,67777786
19-Mar-2020 09:22:10.811,0.7069905996322632,46271,67777766,50724,-0.707221508026123,-2.546464675106108E-4,0.001636367291212082,67777787
19-Mar-2020 09:22:11.811,0.7069975137710571,46271,67777766,50724,-0.7072147130966187,-2.819125074893236E-4,0.0016607404686510563,67777788
19-Mar-2020 09:22:12.811,0.7069936990737915,46271,67777766,50724,-0.7072180509567261,-3.1179276993498206E-4,0.001686108997091651,67777789
19-Mar-2020 09:22:13.811,0.7069886922836304,46271,67777766,50724,-0.7072234153747559,-3.3594848355278373E-4,0.0017094358336180449,67777790
19-Mar-2020 09:22:14.811,0.7069932222366333,46271,67777766,50724,-0.7072188854217529,-3.5986595321446657E-4,0.0017366872634738684,67777791
19-Mar-2020 09:22:15.811,0.706998348236084,46271,67777766,50724,-0.707213282585144,-3.7690397584810853E-4,0.0017728116363286972,67777792
19-Mar-2020 09:22:16.811,0.7069928646087646,46271,67777766,50724,-0.7072186470031738,-3.993852878920734E-4,0.0018045061733573675,67777793
19-Mar-2020 09:22:17.811,0.7069898843765259,46271,67777766,50724,-0.7072218656539917,-4.23577381297946E-4,0.0018289678264409304,67777794
19-Mar-2020 09:22:18.811,0.7069951295852661,46271,67777766,50724,-0.7072161436080933,-4.5076035894453526E-4,0.0018554890993982553,67777795
19-Mar-2020 09:22:19.811,0.7069970369338989,46271,67777766,50724,-0.7072142362594604,-4.7953531611710787E-4,0.001881329109892249,67777796
19-Mar-2020 09:22:20.811,0.7069908380508423,46271,67777798,50731,-0.707220196723938,-5.0685228779912E-4,0.00189896859228611,67777797
19-Mar-2020 09:22:21.811,0.7069897651672363,46271,67777798,50731,-0.7072210311889648,-5.453380290418863E-4,0.001917411107569933,67777798
19-Mar-2020 09:22:22.811,0.7069954872131348,46271,67777798,50731,-0.7072156667709351,-5.713434657081962E-4,0.0019409002270549536,67777799
19-Mar-2020 09:22:23.811,0.7069958448410034,46271,67777798,50731,-0.7072148323059082,-5.949287442490458E-4,0.001972233410924673,67777800
19-Mar-2020 09:22:24.811,0.7069910764694214,46271,67777798,50731,-0.7072194814682007,-6.197612965479493E-4,0.002000761218369007,67777801
19-Mar-2020 09:22:25.811,0.7069921493530273,46271,67777798,50731,-0.7072184085845947,-6.428646156564355E-4,0.002028500661253929,67777802
19-Mar-2020 09:22:26.811,0.7069973945617676,46303,67777798,50731,-0.7072130441665649,-6.616878090426326E-4,0.002062577288597822,67777803
19-Mar-2020 09:22:27.811,0.7069954872131348,46303,67777798,50731,-0.7072145938873291,-6.81065721437335E-4,0.0020927628502249718,67777804
19-Mar-2020 09:22:28.811,0.7069898843765259,46303,67777798,50731,-0.7072203159332275,-7.12331966497004E-4,0.002112609799951315,67777805
19-Mar-2020 09:22:29.811,0.7069909572601318,46303,67777798,50731,-0.7072193622589111,-7.39850802347064E-4,0.0021297000348567963,67777806
19-Mar-2020 09:22:30.811,0.7069956064224243,46303,67777798,50731,-0.70721435546875,-7.667515892535448E-4,0.002152297180145979,67777807
19-Mar-2020 09:22:31.811,0.7069910764694214,46303,67777798,50731,-0.707219123840332,-7.963734678924084E-4,0.002174017485231161,67777808
19-Mar-2020 09:22:32.811,0.7069878578186035,46303,67777798,50731,-0.7072223424911499,-8.253557607531548E-4,0.002194168046116829,67777809
19-Mar-2020 09:22:33.811,0.7069932222366333,46303,67777798,50731,-0.7072168588638306,-8.493064669892192E-4,0.0022223121486604214,67777810
19-Mar-2020 09:22:34.811,0.7069971561431885,46303,67777798,50731,-0.7072124481201172,-8.725664811208844E-4,0.002258934546262026,67777811
19-Mar-2020 09:22:35.811,0.7069917917251587,46303,67777798,50731,-0.7072176933288574,-8.917218074202538E-4,0.002289146650582552,67777812
19-Mar-2020 09:22:36.811,0.7069883346557617,46303,67777798,50731,-0.7072213888168335,-9.174481965601444E-4,0.0023158625699579716,67777813
19-Mar-2020 09:22:37.811,0.7069966793060303,46303,67777798,50731,-0.7072130441665649,-9.386118035763502E-4,0.0023437505587935448,67777814
19-Mar-2020 09:22:38.811,0.7069978713989258,46303,67777798,50731,-0.7072117328643799,-9.651308646425605E-4,0.0023697465658187866,67777815
19-Mar-2020 09:22:39.811,0.7069900035858154,46303,67777798,50731,-0.707219123840332,-9.960825555026531E-4,0.00239114323630929,67777816
19-Mar-2020 09:22:40.811,0.7069894075393677,46303,67777798,50731,-0.7072196006774902,-0.0010272904764860868,0.0024103568866848946,67777817
19-Mar-2020 09:22:41.811,0.7069953680038452,46303,67777798,50731,-0.7072135210037231,-0.0010565745178610086,0.002432814799249172,67777818
19-Mar-2020 09:22:42.811,0.7069944143295288,46303,67777798,50731,-0.7072144746780396,-0.0010829530656337738,0.002457807306200266,67777819
19-Mar-2020 09:22:43.811,0.7069878578186035,46303,67777798,50731,-0.7072206735610962,-0.0011137218680232763,0.002483914140611887,67777820
19-Mar-2020 09:22:44.811,0.7069892883300781,46303,67777798,50731,-0.7072193622589111,-0.001133593963459134,0.002511700615286827,67777821
19-Mar-2020 09:22:45.811,0.7069987058639526,46303,67777798,50731,-0.7072094678878784,-0.0011560928542166948,0.0025455644354224205,67777822
19-Mar-2020 09:22:46.811,0.7069956064224243,46303,67777798,50731,-0.7072125673294067,-0.0011758501641452312,0.002578559797257185,67777823
19-Mar-2020 09:22:47.811,0.7069895267486572,46303,67777798,50731,-0.7072184085845947,-0.0012017886620014906,0.0026054964400827885,67777824
19-Mar-2020 09:22:48.811,0.7069929838180542,46303,67777798,50731,-0.7072148323059082,-0.001229749759659171,0.002630835399031639,67777825
19-Mar-2020 09:22:49.811,0.7069989442825317,46303,67777798,50731,-0.7072087526321411,-0.0012545317877084017,0.00265649426728487,67777826
19-Mar-2020 09:22:50.811,0.7069936990737915,46303,67777798,50731,-0.7072139978408813,-0.0012862244620919228,0.0026762811467051506,67777827
19-Mar-2020 09:22:51.811,0.7069864273071289,46303,67777798,50731,-0.7072211503982544,-0.0013150118757039309,0.002693351823836565,67777828
19-Mar-2020 09:22:52.811,0.706993579864502,46303,67777830,50731,-0.7072138786315918,-0.0013453238643705845,0.002714801114052534,67777829
19-Mar-2020 09:22:53.811,0.7069985866546631,46303,67777830,50731,-0.7072082757949829,-0.0013703880831599236,0.0027412446215748787,67777830
19-Mar-2020 09:22:54.811,0.7069910764694214,46303,67777830,50731,-0.7072159051895142,-0.0013898529578000307,0.002771170809864998,67777831
19-Mar-2020 09:22:55.811,0.7069879770278931,46303,67777830,50731,-0.7072187662124634,-0.001415084581822157,0.002802081871777773,67777832
19-Mar-2020 09:22:56.811,0.7069965600967407,46303,67777830,50731,-0.7072100639343262,-0.0014339466579258442,0.002833664882928133,67777833
19-Mar-2020 09:22:57.811,0.7069990634918213,46303,67777830,50731,-0.707207441329956,-0.001455450663343072,0.0028648055158555508,67777834
19-Mar-2020 09:22:58.811,0.7069889307022095,46335,67777830,50731,-0.7072174549102783,-0.0014857263304293156,0.002889614086598158,67777835
19-Mar-2020 09:22:59.811,0.7069864273071289,46335,67777830,50731,-0.7072198390960693,-0.001515712821856141,0.0029074670746922493,67777836
19-Mar-2020 09:23:00.811,0.7069966793060303,46335,67777830,50731,-0.707209587097168,-0.0015450704377144575,0.0029258118011057377,67777837
19-Mar-2020 09:23:01.811,0.706995964050293,46335,67777830,50731,-0.7072101831436157,-0.001570962369441986,0.0029466389678418636,67777838
19-Mar-2020 09:23:02.811,0.7069860696792603,46335,67777830,50731,-0.7072200775146484,-0.00160008086822927,0.0029674977995455265,67777839
19-Mar-2020 09:23:03.811,0.7069879770278931,46335,67777830,50731,-0.7072179317474365,-0.0016281458083540201,0.0029954486526548862,67777840
19-Mar-2020 09:23:04.811,0.7069984674453735,46335,67777830,50731,-0.7072066068649292,-0.0016492495778948069,0.003031602595001459,67777841
19-Mar-2020 09:23:05.811,0.7069954872131348,46335,67777830,50731,-0.707209587097168,-0.0016694716177880764,0.0030637765303254128,67777842
19-Mar-2020 09:23:06.811,0.7069859504699707,46335,67777830,50731,-0.7072190046310425,-0.001692876685410738,0.0030911527574062347,67777843
19-Mar-2020 09:23:07.811,0.7069897651672363,46335,67777830,50731,-0.7072151899337769,-0.0017148384358733892,0.0031157787889242172,67777844
19-Mar-2020 09:23:08.811,0.7070000171661377,46335,67777830,50731,-0.7072045803070068,-0.0017423881217837334,0.003143368288874626,67777845
19-Mar-2020 09:23:09.811,0.7069940567016602,46335,67777830,50731,-0.7072105407714844,-0.0017708241939544678,0.003165201283991337,67777846
19-Mar-2020 09:23:10.811,0.7069846391677856,46335,67777830,50731,-0.7072197198867798,-0.0018059245776385069,0.003182976972311735,67777847
19-Mar-2020 09:23:11.811,0.7069902420043945,46335,67777830,50731,-0.7072142362594604,-0.0018315066117793322,0.0032045142725110054,67777848
19-Mar-2020 09:23:12.811,0.7069989442825317,46335,67777830,50731,-0.707205057144165,-0.001861735014244914,0.003234055358916521,67777849
19-Mar-2020 09:23:13.811,0.7069902420043945,46335,67777830,50731,-0.7072136402130127,-0.0018856022506952286,0.0032613463699817657,67777850
19-Mar-2020 09:23:14.811,0.7069833278656006,46335,67777830,50731,-0.7072204351425171,-0.0019107914995402098,0.0032890220172703266,67777851
19-Mar-2020 09:23:15.811,0.7069940567016602,46335,67777830,50731,-0.7072091102600098,-0.0019284198060631752,0.0033179698511958122,67777852
19-Mar-2020 09:23:16.811,0.7070004940032959,46335,67777830,50731,-0.7072025537490845,-0.0019488073885440826,0.0033504669554531574,67777853
19-Mar-2020 09:23:17.811,0.7069873809814453,46335,67777830,50731,-0.7072159051895142,-0.0019718026742339134,0.003374359104782343,67777854
19-Mar-2020 09:23:18.811,0.7069838047027588,46335,67777830,50731,-0.707219123840332,-0.0019996450282633305,0.0033970149233937263,67777855
19-Mar-2020 09:23:19.811,0.7069963216781616,46335,67777830,50731,-0.7072063684463501,-0.002030720002949238,0.0034235832281410694,67777856
19-Mar-2020 09:23:20.811,0.7069982290267944,46335,67777830,50731,-0.7072042226791382,-0.0020580794662237167,0.00344786886125803,67777857
19-Mar-2020 09:23:21.811,0.7069852352142334,46335,67777830,50731,-0.7072173357009888,-0.002087861765176058,0.003464341629296541,67777858
19-Mar-2020 09:23:22.811,0.7069838047027588,46335,67777830,50731,-0.7072182893753052,-0.002118070609867573,0.0034866812638938427,67777859
19-Mar-2020 09:23:23.811,0.7069952487945557,46335,67777830,50731,-0.707206130027771,-0.0021440465934574604,0.0035144914872944355,67777860
19-Mar-2020 09:23:24.811,0.7069942951202393,46335,67777862,50731,-0.7072073221206665,-0.0021631852723658085,0.003543841652572155,67777861
19-Mar-2020 09:23:25.811,0.7069828510284424,46335,67777862,50731,-0.7072184085845947,-0.002187439240515232,0.003574102185666561,67777862
19-Mar-2020 09:23:26.811,0.7069847583770752,46335,67777862,50731,-0.7072165012359619,-0.0022089104168117046,0.003602182026952505,67777863
19-Mar-2020 09:23:27.811,0.7069966793060303,46335,67777862,50731,-0.7072043418884277,-0.002227643970400095,0.003634156659245491,67777864
19-Mar-2020 09:23:28.811,0.7069947719573975,46335,67777862,50731,-0.707206130027771,-0.0022553056478500366,0.003659808076918125,67777865
19-Mar-2020 09:23:29.811,0.7069821357727051,46335,67777862,50731,-0.7072185277938843,-0.0022861617617309093,0.003680282272398472,67777866
19-Mar-2020 09:23:30.811,0.706985354423523,46367,67777862,50731,-0.7072150707244873,-0.0023171803914010525,0.003697567619383335,67777867
19-Mar-2020 09:23:31.811,0.7069981098175049,46367,67777862,50731,-0.7072021961212158,-0.0023471713066101074,0.0037225643172860146,67777868
19-Mar-2020 09:23:32.811,0.7069929838180542,46367,67777862,50731,-0.7072070837020874,-0.0023742862977087498,0.003742396365851164,67777869
19-Mar-2020 09:23:33.811,0.7069785594940186,46367,67777862,50731,-0.707221269607544,-0.00240090349689126,0.0037673269398510456,67777870
19-Mar-2020 09:23:34.811,0.7069871425628662,46367,67777862,50731,-0.7072123289108276,-0.0024262024089694023,0.0038015362806618214,67777871
19-Mar-2020 09:23:35.811,0.7069998979568481,46367,67777862,50731,-0.7071995735168457,-0.0024411440826952457,0.0038349726237356663,67777872
19-Mar-2020 09:23:36.811,0.7069878578186035,46367,67777862,50731,-0.707210898399353,-0.0024642106145620346,0.003865315578877926,67777873
19-Mar-2020 09:23:37.811,0.7069774866104126,46367,67777862,50731,-0.7072213888168335,-0.002490546554327011,0.003893244080245495,67777874
19-Mar-2020 09:23:38.811,0.7069882154464722,46367,67777862,50731,-0.7072103023529053,-0.0025162771344184875,0.003917356953024864,67777875
19-Mar-2020 09:23:39.811,0.7069977521896362,46367,67777862,50731,-0.7072006464004517,-0.00254489341750741,0.003941128961741924,67777876
19-Mar-2020 09:23:40.811,0.7069860696792603,46367,67777862,50731,-0.7072117328643799,-0.0025779278948903084,0.003959665074944496,67777877
19-Mar-2020 09:23:41.811,0.7069790363311768,46367,67777862,50731,-0.7072188854217529,-0.002612606156617403,0.003979998640716076,67777878
19-Mar-2020 09:23:42.811,0.70699143409729,46367,67777862,50731,-0.7072060108184814,-0.0026366347447037697,0.00400617066770792,67777879
19-Mar-2020 09:23:43.811,0.7069977521896362,46367,67777862,50731,-0.7071994543075562,-0.0026564598083496094,0.004034403711557388,67777880
19-Mar-2020 09:23:44.811,0.7069836854934692,46367,67777862,50731,-0.707213282585144,-0.0026796837337315083,0.004061620682477951,67777881
19-Mar-2020 09:23:45.811,0.7069779634475708,46367,67777862,50731,-0.7072188854217529,-0.0027051526121795177,0.004092383198440075,67777882
19-Mar-2020 09:23:46.811,0.7069927453994751,46367,67777862,50731,-0.7072041034698486,-0.0027211266569793224,0.004121279343962669,67777883
19-Mar-2020 09:23:47.811,0.7069971561431885,46367,67777862,50731,-0.7071994543075562,-0.002746402285993099,0.004149191081523895,67777884
19-Mar-2020 09:23:48.811,0.7069807052612305,46367,67777862,50731,-0.7072157859802246,-0.002774094231426716,0.004170771688222885,67777885
19-Mar-2020 09:23:49.811,0.706977128982544,46367,67777862,50731,-0.7072188854217529,-0.0028051924891769886,0.004193692468106747,67777886
19-Mar-2020 09:23:50.811,0.7069922685623169,46367,67777862,50731,-0.7072035074234009,-0.0028333859518170357,0.004216661676764488,67777887
19-Mar-2020 09:23:51.811,0.7069940567016602,46367,67777862,50731,-0.707201361656189,-0.0028622066602110863,0.004242384806275368,67777888
19-Mar-2020 09:23:52.811,0.7069772481918335,46367,67777862,50731,-0.707217812538147,-0.0028920387849211693,0.00426216796040535,67777889
19-Mar-2020 09:23:53.811,0.706978440284729,46367,67777862,50731,-0.7072165012359619,-0.0029172482900321484,0.004288984462618828,67777890
19-Mar-2020 09:23:54.811,0.7069954872131348,46367,67777862,50731,-0.707199215888977,-0.0029380321502685547,0.004319444298744202,67777891
19-Mar-2020 09:23:55.811,0.7069936990737915,46367,67777862,50731,-0.707200288772583,-0.002960353624075651,0.004348292946815491,67777892
19-Mar-2020 09:23:56.811,0.7069792747497559,46367,67777894,50731,-0.7072148323059082,-0.0029840143397450447,0.0043756403028965,67777893
19-Mar-2020 09:23:57.811,0.7069830894470215,46367,67777894,50731,-0.7072107791900635,-0.0030035004019737244,0.00440389197319746,67777894
19-Mar-2020 09:23:58.811,0.7069981098175049,46367,67777894,50731,-0.707195520401001,-0.0030222530476748943,0.00443046260625124,67777895
19-Mar-2020 09:23:59.811,0.7069911956787109,46367,67777894,50731,-0.7072020769119263,-0.003054192755371332,0.004455560818314552,67777896
19-Mar-2020 09:24:00.811,0.7069729566574097,46367,67777894,50731,-0.7072198390960693,-0.0030923248268663883,0.004477888345718384,67777897
19-Mar-2020 09:24:01.811,0.7069813013076782,46367,67777894,50731,-0.7072112560272217,-0.003119947388768196,0.0044986410066485405,67777898
19-Mar-2020 09:24:02.811,0.7069960832595825,46399,67777894,50731,-0.7071963548660278,-0.003151846583932638,0.004524183459579945,67777899
19-Mar-2020 09:24:03.811,0.7069861888885498,46399,67777894,50731,-0.7072060108184814,-0.003176250495016575,0.004547731019556522,67777900
19-Mar-2020 09:24:04.811,0.706974983215332,46399,67777894,50731,-0.7072169780731201,-0.003200102597475052,0.004574655555188656,67777901
19-Mar-2020 09:24:05.811,0.7069860696792603,46399,67777894,50731,-0.7072052955627441,-0.003221694380044937,0.004605759866535664,67777902
19-Mar-2020 09:24:06.811,0.7069981098175049,46399,67777894,50731,-0.7071930170059204,-0.003238930366933346,0.004637662321329117,67777903
19-Mar-2020 09:24:07.811,0.7069858312606812,46399,67777894,50731,-0.7072049379348755,-0.0032624294981360435,0.004666433669626713,67777904
19-Mar-2020 09:24:08.811,0.7069731950759888,46399,67777894,50731,-0.7072174549102783,-0.003287852741777897,0.00468805618584156,67777905
19-Mar-2020 09:24:09.811,0.7069876194000244,46399,67777894,50731,-0.7072025537490845,-0.0033176676370203495,0.00471313763409853,67777906
19-Mar-2020 09:24:10.811,0.7069962024688721,46399,67777894,50731,-0.7071940898895264,-0.0033450727351009846,0.004732534289360046,67777907
19-Mar-2020 09:24:11.811,0.7069785594940186,46399,67777894,50731,-0.7072112560272217,-0.0033786408603191376,0.004752316512167454,67777908
19-Mar-2020 09:24:12.811,0.7069710493087769,46399,67777894,50731,-0.7072187662124634,-0.003408098127692938,0.004774603061378002,67777909
19-Mar-2020 09:24:13.811,0.7069894075393677,46399,67777894,50731,-0.7071998119354248,-0.0034344452433288097,0.004807055927813053,67777910
19-Mar-2020 09:24:14.811,0.7069963216781616,46399,67777894,50731,-0.7071926593780518,-0.0034591644071042538,0.004840587265789509,67777911
19-Mar-2020 09:24:15.811,0.706977367401123,46399,67777894,50731,-0.707210898399353,-0.0034786127507686615,0.0048675453290343285,67777912
19-Mar-2020 09:24:16.811,0.7069739103317261,46399,67777894,50731,-0.7072142362594604,-0.003500203602015972,0.004895633086562157,67777913
19-Mar-2020 09:24:17.811,0.7069919109344482,46399,67777894,50731,-0.7071959972381592,-0.0035209907218813896,0.004923557862639427,67777914
19-Mar-2020 09:24:18.811,0.7069945335388184,46399,67777894,50731,-0.7071933746337891,-0.003545839339494705,0.004946953617036343,67777915
19-Mar-2020 09:24:19.811,0.706976056098938,46399,67777894,50731,-0.7072114944458008,-0.0035774027928709984,0.00496701430529356,67777916
19-Mar-2020 09:24:20.811,0.7069756984710693,46399,67777894,50731,-0.7072116136550903,-0.003606255166232586,0.004987968131899834,67777917
19-Mar-2020 09:24:21.811,0.7069939374923706,46399,67777894,50731,-0.7071930170059204,-0.0036306274123489857,0.005010709166526794,67777918
19-Mar-2020 09:24:22.811,0.7069902420043945,46399,67777894,50731,-0.7071961164474487,-0.0036609843373298645,0.005037766881287098,67777919
19-Mar-2020 09:24:23.811,0.7069710493087769,46399,67777894,50731,-0.7072149515151978,-0.003688912373036146,0.005064042285084724,67777920
19-Mar-2020 09:24:24.811,0.7069762945175171,46399,67777894,50731,-0.7072094678878784,-0.003715041559189558,0.005091872997581959,67777921
19-Mar-2020 09:24:25.811,0.7069947719573975,46399,67777894,50731,-0.7071902751922607,-0.003736487589776516,0.00512408372014761,67777922
19-Mar-2020 09:24:26.811,0.7069892883300781,46399,67777894,50731,-0.7071957588195801,-0.003759368322789669,0.005152680911123753,67777923
19-Mar-2020 09:24:27.811,0.7069721221923828,46399,67777894,50731,-0.7072123289108276,-0.0037821619771420956,0.00517941452562809,67777924
19-Mar-2020 09:24:28.811,0.7069801092147827,46399,67777926,50731,-0.7072043418884277,-0.003809861373156309,0.005205113440752029,67777925
19-Mar-2020 09:24:29.811,0.7069966793060303,46399,67777926,50731,-0.7071875333786011,-0.003834343049675226,0.005230829119682312,67777926
19-Mar-2020 09:24:30.811,0.706984281539917,46399,67777926,50731,-0.707199215888977,-0.0038627921603620052,0.00525223184376955,67777927
19-Mar-2020 09:24:31.811,0.7069687843322754,46399,67777926,50731,-0.7072144746780396,-0.003894149325788021,0.005272039212286472,67777928
19-Mar-2020 09:24:32.811,0.7069807052612305,46399,67777926,50731,-0.7072024345397949,-0.003922629170119762,0.005294842645525932,67777929
19-Mar-2020 09:24:33.811,0.7069952487945557,46399,67777926,50731,-0.707187294960022,-0.0039490023627877235,0.005322400480508804,67777930
19-Mar-2020 09:24:34.811,0.7069817781448364,46431,67777926,50731,-0.7072007656097412,-0.003972652368247509,0.005351279862225056,67777931
19-Mar-2020 09:24:35.811,0.7069687843322754,46431,67777926,50731,-0.7072131633758545,-0.003995467908680439,0.005378398112952709,67777932
19-Mar-2020 09:24:36.812,0.7069849967956543,46431,67777926,50731,-0.7071965932846069,-0.004018138162791729,0.005410143174231052,67777933
19-Mar-2020 09:24:37.812,0.7069953680038452,46431,67777926,50731,-0.7071859836578369,-0.004038624465465546,0.00544065423309803,67777934
19-Mar-2020 09:24:38.812,0.7069785594940186,46431,67777926,50731,-0.7072024345397949,-0.004066731780767441,0.005466296337544918,67777935
19-Mar-2020 09:24:39.812,0.7069686651229858,46431,67777926,50731,-0.707211971282959,-0.004094280302524567,0.005485422909259796,67777936
19-Mar-2020 09:24:40.812,0.7069865465164185,46431,67777926,50731,-0.7071939706802368,-0.004121365956962109,0.005506085231900215,67777937
19-Mar-2020 09:24:41.812,0.706992506980896,46431,67777926,50731,-0.7071876525878906,-0.004148621112108231,0.005527488887310028,67777938
19-Mar-2020 09:24:42.812,0.7069733142852783,46431,67777926,50731,-0.7072063684463501,-0.004179219715297222,0.005550474859774113,67777939
19-Mar-2020 09:24:43.812,0.7069681882858276,46431,67777926,50731,-0.7072113752365112,-0.0042061759158968925,0.0055732522159814835,67777940
19-Mar-2020 09:24:44.812,0.7069876194000244,46431,67777926,50731,-0.7071914672851562,-0.0042260074988007545,0.00560390017926693,67777941
19-Mar-2020 09:24:45.812,0.7069908380508423,46431,67777926,50731,-0.7071876525878906,-0.004247105680406094,0.005639636889100075,67777942
19-Mar-2020 09:24:46.812,0.7069709300994873,46431,67777926,50731,-0.7072075605392456,-0.004267043434083462,0.00566784106194973,67777943
19-Mar-2020 09:24:47.812,0.7069696187973022,46431,67777926,50731,-0.707208514213562,-0.004292597062885761,0.005694335326552391,67777944
19-Mar-2020 09:24:48.812,0.7069897651672363,46431,67777926,50731,-0.7071881294250488,-0.004315287806093693,0.005719482898712158,67777945
19-Mar-2020 09:24:49.812,0.706986665725708,46431,67777926,50731,-0.707190752029419,-0.004343393258750439,0.00574128795415163,67777946
19-Mar-2020 09:24:50.812,0.7069680690765381,46431,67777926,50731,-0.7072089910507202,-0.004375641234219074,0.005759851075708866,67777947
19-Mar-2020 09:24:51.812,0.7069724798202515,46431,67777926,50731,-0.7072043418884277,-0.004408043809235096,0.005782374180853367,67777948
19-Mar-2020 09:24:52.812,0.7069907188415527,46431,67777926,50731,-0.7071852684020996,-0.004432813264429569,0.005809159018099308,67777949
19-Mar-2020 09:24:53.812,0.7069836854934692,46431,67777926,50731,-0.707192063331604,-0.0044577457010746,0.005836947821080685,67777950
19-Mar-2020 09:24:54.812,0.7069640159606934,46431,67777926,50731,-0.7072113752365112,-0.004481189884245396,0.005863643251359463,67777951
19-Mar-2020 09:24:55.812,0.7069741487503052,46431,67777926,50731,-0.7072007656097412,-0.004506167955696583,0.005896520800888538,67777952
19-Mar-2020 09:24:56.812,0.7069921493530273,46431,67777926,50731,-0.7071824073791504,-0.0045264605432748795,0.005926654674112797,67777953
19-Mar-2020 09:24:57.812,0.7069824934005737,46431,67777926,50731,-0.7071917057037354,-0.004550568759441376,0.005953245796263218,67777954
19-Mar-2020 09:24:58.812,0.7069649696350098,46431,67777926,50731,-0.7072086334228516,-0.004581683315336704,0.0059761768206954,67777955
19-Mar-2020 09:24:59.812,0.7069761753082275,46431,67777926,50731,-0.7071971893310547,-0.0046090539544820786,0.006000165827572346,67777956
19-Mar-2020 09:25:00.812,0.7069919109344482,46431,67777958,50731,-0.7071810960769653,-0.004637811332941055,0.006027094088494778,67777957
19-Mar-2020 09:25:01.812,0.7069767713546753,46431,67777958,50731,-0.7071958780288696,-0.004666061140596867,0.006049084477126598,67777958
19-Mar-2020 09:25:02.812,0.706963062286377,46431,67777958,50731,-0.7072088718414307,-0.004695910029113293,0.00606993492692709,67777959
19-Mar-2020 09:25:03.812,0.7069785594940186,46431,67777958,50731,-0.7071930170059204,-0.004722500219941139,0.006096986122429371,67777960
19-Mar-2020 09:25:04.812,0.7069900035858154,46431,67777958,50731,-0.7071813344955444,-0.004743569530546665,0.006126449443399906,67777961
19-Mar-2020 09:25:05.812,0.7069756984710693,46431,67777958,50731,-0.7071952819824219,-0.0047654323279857635,0.0061542559415102005,67777962
19-Mar-2020 09:25:06.812,0.7069634199142456,46463,67777958,50731,-0.7072070837020874,-0.004786722362041473,0.0061808181926608086,67777963
19-Mar-2020 09:25:07.812,0.7069826126098633,46463,67777958,50731,-0.7071874141693115,-0.004812788218259811,0.0062117185443639755,67777964
19-Mar-2020 09:25:08.812,0.7069908380508423,46463,67777958,50731,-0.7071789503097534,-0.004834665916860104,0.006239225156605244,67777965
19-Mar-2020 09:25:09.812,0.7069696187973022,46463,67777958,50731,-0.7071998119354248,-0.004864649847149849,0.006262718699872494,67777966
19-Mar-2020 09:25:10.812,0.7069634199142456,46463,67777958,50731,-0.7072057723999023,-0.004898312501609325,0.006282420828938484,67777967
19-Mar-2020 09:25:11.812,0.7069811820983887,46463,67777958,50731,-0.7071874141693115,-0.004924035631120205,0.006303858943283558,67777968
19-Mar-2020 09:25:12.812,0.7069854736328125,46463,67777958,50731,-0.7071824073791504,-0.004951318725943565,0.006328411400318146,67777969
19-Mar-2020 09:25:13.812,0.7069636583328247,46463,67777958,50731,-0.7072038650512695,-0.004981812089681625,0.006350778043270111,67777970
19-Mar-2020 09:25:14.812,0.7069635391235352,46463,67777958,50731,-0.7072039842605591,-0.005003869533538818,0.0063773831352591515,67777971
19-Mar-2020 09:25:15.812,0.7069835662841797,46463,67777958,50731,-0.7071832418441772,-0.0050223954021930695,0.006411215290427208,67777972
19-Mar-2020 09:25:16.812,0.7069836854934692,46463,67777958,50731,-0.707182765007019,-0.005045333877205849,0.006442703306674957,67777973
19-Mar-2020 09:25:17.812,0.7069634199142456,46463,67777958,50731,-0.7072025537490845,-0.005070640705525875,0.006467846222221851,67777974
19-Mar-2020 09:25:18.812,0.706966757774353,46463,67777958,50731,-0.7071988582611084,-0.0050974274054169655,0.0064947474747896194,67777975
19-Mar-2020 09:25:19.812,0.7069879770278931,46463,67777958,50731,-0.7071774005889893,-0.0051252348348498344,0.006519529037177563,67777976
19-Mar-2020 09:25:20.812,0.7069802284240723,46463,67777958,50731,-0.7071847915649414,-0.005152077414095402,0.0065393224358558655,67777977
19-Mar-2020 09:25:21.812,0.706963062286377,46463,67777958,50731,-0.7072012424468994,-0.005184592679142952,0.006558659486472607,67777978
19-Mar-2020 09:25:22.812,0.7069679498672485,46463,67777958,50731,-0.7071961164474487,-0.0052101463079452515,0.006580149754881859,67777979
19-Mar-2020 09:25:23.812,0.7069852352142334,46463,67777958,50731,-0.7071778774261475,-0.005235247313976288,0.006611035205423832,67777980
19-Mar-2020 09:25:24.812,0.7069776058197021,46463,67777958,50731,-0.7071853876113892,-0.0052588339895009995,0.006638997234404087,67777981
19-Mar-2020 09:25:25.812,0.7069591283798218,46463,67777958,50731,-0.7072035074234009,-0.005283770151436329,0.006669614464044571,67777982
19-Mar-2020 09:25:26.812,0.7069697380065918,46463,67777958,50731,-0.7071924209594727,-0.005305570550262928,0.006698204204440117,67777983
19-Mar-2020 09:25:27.812,0.7069851160049438,46463,67777958,50731,-0.7071763277053833,-0.005325427278876305,0.006726192310452461,67777984
19-Mar-2020 09:25:28.812,0.7069755792617798,46463,67777958,50731,-0.7071857452392578,-0.0053522903472185135,0.006752039305865765,67777985
19-Mar-2020 09:25:29.812,0.7069598436355591,46463,67777958,50731,-0.7072011232376099,-0.0053864410147070885,0.006774010136723518,67777986
19-Mar-2020 09:25:30.812,0.706972599029541,46463,67777958,50731,-0.7071878910064697,-0.005412457510828972,0.006796085275709629,67777987
19-Mar-2020 09:25:31.812,0.7069847583770752,46463,67777958,50731,-0.7071751356124878,-0.005437915213406086,0.006819348782300949,67777988
19-Mar-2020 09:25:32.812,0.7069710493087769,46463,67777990,50724,-0.7071884870529175,-0.005465664900839329,0.006841636262834072,67777989
19-Mar-2020 09:25:33.812,0.7069586515426636,46463,67777990,50724,-0.7072004079818726,-0.00549143273383379,0.006866340525448322,67777990
19-Mar-2020 09:25:34.812,0.706972599029541,46463,67777990,50724,-0.7071864604949951,-0.005513332784175873,0.006894472986459732,67777991
19-Mar-2020 09:25:35.812,0.7069835662841797,46463,67777990,50724,-0.7071748971939087,-0.005535240285098553,0.006923145614564419,67777992
19-Mar-2020 09:25:36.812,0.7069666385650635,46463,67777990,50724,-0.707190990447998,-0.005554946139454842,0.0069491323083639145,67777993
19-Mar-2020 09:25:37.812,0.7069593667984009,46463,67777990,50724,-0.7071982622146606,-0.005583219230175018,0.006978857330977917,67777994
19-Mar-2020 09:25:38.812,0.7069774866104126,46495,67777990,50724,-0.7071796655654907,-0.0056091416627168655,0.007006924599409103,67777995
19-Mar-2020 09:25:39.812,0.7069821357727051,46495,67777990,50724,-0.7071743011474609,-0.005634799599647522,0.007031310349702835,67777996
19-Mar-2020 09:25:40.812,0.7069642543792725,46495,67777990,50724,-0.7071917057037354,-0.0056670671328902245,0.007053735665977001,67777997
19-Mar-2020 09:25:41.812,0.7069580554962158,46495,67777990,50724,-0.7071974277496338,-0.005696890875697136,0.007074218243360519,67777998
19-Mar-2020 09:25:42.812,0.7069748640060425,46495,67777990,50724,-0.7071802616119385,-0.005721881985664368,0.00709884986281395,67777999
19-Mar-2020 09:25:43.812,0.7069790363311768,46495,67777990,50724,-0.7071753740310669,-0.005751913413405418,0.007125736214220524,67778000
19-Mar-2020 09:25:44.812,0.7069615125656128,46495,67777990,50724,-0.7071925401687622,-0.005777538754045963,0.007151180878281593,67778001
19-Mar-2020 09:25:45.812,0.706960916519165,46495,67777990,50724,-0.7071928977966309,-0.00579630583524704,0.00717848539352417,67778002
19-Mar-2020 09:25:46.812,0.7069770097732544,46495,67777990,50724,-0.7071760892868042,-0.005820184014737606,0.00721287727355957,67778003
19-Mar-2020 09:25:47.812,0.7069778442382812,46495,67777990,50724,-0.7071751356124878,-0.005838998593389988,0.007241961546242237,67778004
19-Mar-2020 09:25:48.812,0.706960916519165,46495,67777990,50724,-0.7071913480758667,-0.00586683489382267,0.007265877909958363,67778005
19-Mar-2020 09:25:49.812,0.7069612741470337,46495,67777990,50724,-0.7071903944015503,-0.0058946069329977036,0.007291669957339764,67778006
19-Mar-2020 09:25:50.812,0.7069786787033081,46495,67777990,50724,-0.7071727514266968,-0.005923299118876457,0.007313570939004421,67778007
19-Mar-2020 09:25:51.812,0.7069755792617798,46495,67777990,50724,-0.7071753740310669,-0.005952903069555759,0.007333120331168175,67778008
19-Mar-2020 09:25:52.812,0.7069574594497681,46495,67777990,50724,-0.70719313621521,-0.005984235554933548,0.007354789413511753,67778009
19-Mar-2020 09:25:53.812,0.7069618701934814,46495,67777990,50724,-0.7071880102157593,-0.006011774763464928,0.007382037118077278,67778010
19-Mar-2020 09:25:54.812,0.7069789171218872,46495,67777990,50724,-0.7071701288223267,-0.006032457575201988,0.007413171231746674,67778011
19-Mar-2020 09:25:55.812,0.706971287727356,46495,67777990,50724,-0.7071772813796997,-0.006054437719285488,0.007443237118422985,67778012
19-Mar-2020 09:25:56.812,0.706954836845398,46495,67777990,50724,-0.7071933746337891,-0.006077690050005913,0.00747222825884819,67778013
19-Mar-2020 09:25:57.812,0.706960916519165,46495,67777990,50724,-0.7071870565414429,-0.006097389385104179,0.007499661296606064,67778014
19-Mar-2020 09:25:58.812,0.7069767713546753,46495,67777990,50724,-0.7071704864501953,-0.006123793311417103,0.007526109926402569,67778015
19-Mar-2020 09:25:59.812,0.7069692611694336,46495,67777990,50724,-0.7071776390075684,-0.006154150702059269,0.007545712403953075,67778016
19-Mar-2020 09:26:00.812,0.7069531679153442,46495,67777990,50724,-0.7071932554244995,-0.00618261843919754,0.007565791718661785,67778017
19-Mar-2020 09:26:01.812,0.7069659233093262,46495,67777990,50724,-0.7071801424026489,-0.006210818886756897,0.007589069195091724,67778018
19-Mar-2020 09:26:02.812,0.7069777250289917,46495,67777990,50724,-0.7071678638458252,-0.006236691027879715,0.007613241672515869,67778019
19-Mar-2020 09:26:03.812,0.7069650888442993,46495,67777990,50724,-0.7071800231933594,-0.0062639303505420685,0.007641056552529335,67778020
19-Mar-2020 09:26:04.812,0.7069530487060547,46495,67778022,50731,-0.7071912288665771,-0.006286437623202801,0.007668446749448776,67778021
19-Mar-2020 09:26:05.812,0.7069665193557739,46495,67778022,50731,-0.7071772813796997,-0.0063070273026824,0.007697834633290768,67778022
19-Mar-2020 09:26:06.812,0.7069764137268066,46495,67778022,50731,-0.7071670293807983,-0.006330038420855999,0.007727575488388538,67778023
19-Mar-2020 09:26:07.812,0.7069611549377441,46495,67778022,50731,-0.7071818113327026,-0.0063544344156980515,0.007753403857350349,67778024
19-Mar-2020 09:26:08.812,0.7069679498672485,46495,67778022,50731,-0.7071739435195923,-0.006408318877220154,0.007805844768881798,67778026
19-Mar-2020 09:26:09.812,0.7069754600524902,46495,67778022,50731,-0.7071657180786133,-0.006439018063247204,0.007831381633877754,67778027
19-Mar-2020 09:26:10.812,0.7069586515426636,46528,67778022,50731,-0.7071819305419922,-0.006468500010669231,0.00785600021481514,67778028
19-Mar-2020 09:26:11.812,0.7069523334503174,46528,67778022,50731,-0.7071880102157593,-0.006495562382042408,0.007875451818108559,67778029
19-Mar-2020 09:26:12.812,0.7069698572158813,46528,67778022,50731,-0.707169771194458,-0.006522818468511105,0.007902879267930984,67778030
19-Mar-2020 09:26:13.812,0.7069748640060425,46528,67778022,50731,-0.7071644067764282,-0.0065455203875899315,0.007930457592010498,67778031
19-Mar-2020 09:26:14.812,0.7069569826126099,46528,67778022,50731,-0.7071815729141235,-0.006568688899278641,0.007954990491271019,67778032
19-Mar-2020 09:26:15.812,0.7069554328918457,46528,67778022,50731,-0.7071825265884399,-0.006593784317374229,0.007984388619661331,67778033
19-Mar-2020 09:26:16.812,0.7069727182388306,46528,67778022,50731,-0.707165002822876,-0.006612857803702354,0.008014341816306114,67778034
19-Mar-2020 09:26:17.812,0.7069727182388306,46528,67778022,50731,-0.7071645259857178,-0.006637122482061386,0.008041756227612495,67778035
19-Mar-2020 09:26:18.812,0.7069540023803711,46528,67778022,50731,-0.7071824073791504,-0.00666851457208395,0.008068125694990158,67778036
19-Mar-2020 09:26:19.812,0.7069553136825562,46528,67778022,50731,-0.7071806192398071,-0.006699814461171627,0.008091038092970848,67778037
19-Mar-2020 09:26:20.812,0.7069721221923828,46528,67778022,50731,-0.7071629762649536,-0.006728542037308216,0.008113779127597809,67778038
19-Mar-2020 09:26:21.812,0.7069686651229858,46528,67778022,50731,-0.7071659564971924,-0.006756645627319813,0.008136343210935593,67778039
19-Mar-2020 09:26:22.812,0.7069529294967651,46528,67778022,50731,-0.7071812152862549,-0.00678524374961853,0.008158879354596138,67778040
19-Mar-2020 09:26:23.812,0.7069568634033203,46528,67778022,50731,-0.7071764469146729,-0.006811195053160191,0.008189037442207336,67778041
19-Mar-2020 09:26:24.812,0.7069733142852783,46528,67778022,50731,-0.7071593999862671,-0.006829560734331608,0.008218381553888321,67778042
19-Mar-2020 09:26:25.812,0.7069653272628784,46528,67778022,50731,-0.7071671485900879,-0.006849220022559166,0.008248616009950638,67778043
19-Mar-2020 09:26:26.812,0.7069500684738159,46528,67778022,50731,-0.7071818113327026,-0.006871371529996395,0.008274823427200317,67778044
19-Mar-2020 09:26:27.812,0.7069574594497681,46528,67778022,50731,-0.7071739435195923,-0.006897208280861378,0.00830117054283619,67778045
19-Mar-2020 09:26:28.812,0.7069716453552246,46528,67778022,50731,-0.707159161567688,-0.0069256313145160675,0.00832490622997284,67778046
19-Mar-2020 09:26:29.812,0.706963062286377,46528,67778022,50731,-0.7071675062179565,-0.006952232681214809,0.0083436518907547,67778047
19-Mar-2020 09:26:30.812,0.7069487571716309,46528,67778022,50731,-0.7071812152862549,-0.00698340218514204,0.008363218978047371,67778048
19-Mar-2020 09:26:31.812,0.7069592475891113,46528,67778022,50731,-0.7071698904037476,-0.007014451548457146,0.008387845009565353,67778049
19-Mar-2020 09:26:32.812,0.7069700956344604,46528,67778022,50731,-0.7071588039398193,-0.0070391809567809105,0.008414950221776962,67778050
19-Mar-2020 09:26:33.812,0.7069592475891113,46528,67778022,50731,-0.7071685791015625,-0.007061425596475601,0.008444633334875107,67778051
19-Mar-2020 09:26:34.812,0.7069467306137085,46528,67778022,50731,-0.7071810960769653,-0.0070842960849404335,0.008472144603729248,67778052
19-Mar-2020 09:26:35.812,0.7069590091705322,46528,67778022,50731,-0.7071683406829834,-0.0071043772622942924,0.008502012118697166,67778053
19-Mar-2020 09:26:36.812,0.7069692611694336,46528,67778054,52035,-0.7071574926376343,-0.00712522491812706,0.008530493825674057,67778054
19-Mar-2020 09:26:37.812,0.7069541215896606,46528,67778054,52035,-0.7071717977523804,-0.007155724801123142,0.008555889129638672,67778055
19-Mar-2020 09:26:38.812,0.7069447040557861,46528,67778054,52035,-0.7071806192398071,-0.007184009999036789,0.008576840162277222,67778056
19-Mar-2020 09:26:39.812,0.7069611549377441,46528,67778054,52035,-0.7071636915206909,-0.007213772274553776,0.00860104151070118,67778057
19-Mar-2020 09:26:40.812,0.7069679498672485,46528,67778054,52035,-0.7071563005447388,-0.0072424327954649925,0.008625965565443039,67778058
19-Mar-2020 09:26:41.812,0.7069509029388428,46528,67778054,52035,-0.7071725130081177,-0.007271630689501762,0.008650241419672966,67778059
19-Mar-2020 09:26:42.812,0.706944465637207,46560,67778054,52035,-0.7071783542633057,-0.007299553602933884,0.00867501087486744,67778060
19-Mar-2020 09:26:43.812,0.7069603204727173,46560,67778054,52035,-0.7071620225906372,-0.007321188226342201,0.008702943101525307,67778061
19-Mar-2020 09:26:44.812,0.7069646120071411,46560,67778054,52035,-0.7071571350097656,-0.007344295270740986,0.008730456233024597,67778062
19-Mar-2020 09:26:45.812,0.7069474458694458,46560,67778054,52035,-0.7071738243103027,-0.007367636077105999,0.008756177499890327,67778063
19-Mar-2020 09:26:46.812,0.7069443464279175,46560,67778054,52035,-0.7071764469146729,-0.007389148697257042,0.008783182129263878,67778064
19-Mar-2020 09:26:47.812,0.7069625854492188,46560,67778054,52035,-0.7071576118469238,-0.007416552864015102,0.00881386548280716,67778065
19-Mar-2020 09:26:48.812,0.7069624662399292,46560,67778054,52035,-0.7071570158004761,-0.00744228158146143,0.00883963517844677,67778066
19-Mar-2020 09:26:49.812,0.7069443464279175,46560,67778054,52035,-0.70717453956604,-0.007471474818885326,0.008860588073730469,67778067
19-Mar-2020 09:26:50.812,0.7069457769393921,46560,67778054,52035,-0.707172155380249,-0.007503715343773365,0.008883226662874222,67778068
19-Mar-2020 09:26:51.812,0.7069621086120605,46560,67778054,52035,-0.707155704498291,-0.007530843839049339,0.008907569572329521,67778069
19-Mar-2020 09:26:52.812,0.7069586515426636,46560,67778054,52035,-0.7071582078933716,-0.007556176744401455,0.008931497111916542,67778070
19-Mar-2020 09:26:53.812,0.7069413661956787,46560,67778054,52035,-0.7071748971939087,-0.0075818393379449844,0.008955562487244606,67778071
19-Mar-2020 09:26:54.812,0.7069454193115234,46560,67778054,52035,-0.7071706056594849,-0.007603859528899193,0.008984243497252464,67778072
19-Mar-2020 09:26:55.812,0.7069599628448486,46560,67778054,52035,-0.7071553468704224,-0.007620588876307011,0.00901593267917633,67778073
19-Mar-2020 09:26:56.812,0.706954836845398,46560,67778054,52035,-0.7071599960327148,-0.007644158788025379,0.009044259786605835,67778074
19-Mar-2020 09:26:57.812,0.7069383859634399,46560,67778054,52035,-0.7071758508682251,-0.007672091014683247,0.009069759398698807,67778075
19-Mar-2020 09:26:58.812,0.706946849822998,46560,67778054,52035,-0.7071666717529297,-0.007700715214014053,0.009093470871448517,67778076
19-Mar-2020 09:26:59.812,0.7069606781005859,46560,67778054,52035,-0.707152247428894,-0.007727623917162418,0.009117074310779572,67778077
19-Mar-2020 09:27:00.812,0.7069510221481323,46560,67778054,52035,-0.7071614265441895,-0.007758520543575287,0.009138071909546852,67778078
19-Mar-2020 09:27:01.812,0.7069376707077026,46560,67778054,52035,-0.7071743011474609,-0.007790069095790386,0.009156828746199608,67778079
19-Mar-2020 09:27:02.812,0.7069464921951294,46560,67778054,52035,-0.7071644067764282,-0.007812611758708954,0.009181777015328407,67778080
19-Mar-2020 09:27:03.812,0.706960916519165,46560,67778054,52035,-0.707149863243103,-0.007836692035198212,0.009214885532855988,67778081
19-Mar-2020 09:27:04.812,0.706947922706604,46560,67778054,52035,-0.7071619033813477,-0.007857780903577805,0.00924428179860115,67778082
19-Mar-2020 09:27:05.812,0.7069354057312012,46560,67778054,52035,-0.7071738243103027,-0.007881313562393188,0.00927206501364708,67778083
19-Mar-2020 09:27:06.812,0.7069499492645264,46560,67778054,52035,-0.7071585655212402,-0.007905211299657822,0.009301736950874329,67778084
19-Mar-2020 09:27:07.812,0.7069597244262695,46560,67778054,52035,-0.7071479558944702,-0.007929930463433266,0.009329522028565407,67778085
19-Mar-2020 09:27:08.812,0.7069445848464966,46560,67778086,52042,-0.707162618637085,-0.007962169125676155,0.009352177381515503,67778086
19-Mar-2020 09:27:09.812,0.7069345712661743,46560,67778086,52042,-0.7071720361709595,-0.007993785664439201,0.009371597319841385,67778087
19-Mar-2020 09:27:10.812,0.7069507837295532,46560,67778086,52042,-0.7071552276611328,-0.008026275783777237,0.009397560730576515,67778088
19-Mar-2020 09:27:11.812,0.7069563865661621,46560,67778086,52042,-0.7071487903594971,-0.008048070594668388,0.009422168135643005,67778089
19-Mar-2020 09:27:12.812,0.7069401741027832,46560,67778086,52042,-0.7071645259857178,-0.00807218812406063,0.009445574134588242,67778090
19-Mar-2020 09:27:13.812,0.7069350481033325,46560,67778086,52042,-0.7071689367294312,-0.008098816499114037,0.009474378079175949,67778091
19-Mar-2020 09:27:14.812,0.7069492340087891,46592,67778086,52042,-0.7071541547775269,-0.008116338402032852,0.00950155220925808,67778092
19-Mar-2020 09:27:15.812,0.7069543600082397,46592,67778086,52042,-0.7071484327316284,-0.008136551827192307,0.009528987109661102,67778093
19-Mar-2020 09:27:16.812,0.7069385051727295,46592,67778086,52042,-0.7071638107299805,-0.008161356672644615,0.009553659707307816,67778094
19-Mar-2020 09:27:17.812,0.7069355249404907,46592,67778086,52042,-0.7071661949157715,-0.008187152445316315,0.009577782824635506,67778095
19-Mar-2020 09:27:18.812,0.7069529294967651,46592,67778086,52042,-0.7071480751037598,-0.008214741945266724,0.009608393535017967,67778096
19-Mar-2020 09:27:19.812,0.7069535255432129,46592,67778086,52042,-0.7071468830108643,-0.008243925869464874,0.009631473571062088,67778097
19-Mar-2020 09:27:20.812,0.7069354057312012,46592,67778086,52042,-0.7071645259857178,-0.008275717496871948,0.0096526388078928,67778098
19-Mar-2020 09:27:21.812,0.7069354057312012,46592,67778086,52042,-0.7071632146835327,-0.008304242044687271,0.00967782735824585,67778099
19-Mar-2020 09:27:22.812,0.7069514989852905,46592,67778086,52042,-0.707146406173706,-0.008329242467880249,0.009703535586595535,67778100
19-Mar-2020 09:27:23.812,0.7069480419158936,46592,67778086,52042,-0.7071495056152344,-0.008351705968379974,0.009727733209729195,67778101
19-Mar-2020 09:27:24.812,0.706931471824646,46592,67778086,52042,-0.7071653604507446,-0.008378816768527031,0.009753424674272537,67778102
19-Mar-2020 09:27:25.812,0.7069357633590698,46592,67778086,52042,-0.707160472869873,-0.008398778736591339,0.00978332944214344,67778103
19-Mar-2020 09:27:26.812,0.7069517374038696,46592,67778086,52042,-0.7071437835693359,-0.008420461788773537,0.009812768548727036,67778104
19-Mar-2020 09:27:27.812,0.7069456577301025,46592,67778086,52042,-0.7071492671966553,-0.008448116481304169,0.009841492399573326,67778105
19-Mar-2020 09:27:28.812,0.7069295644760132,46592,67778086,52042,-0.7071646451950073,-0.00847422145307064,0.009864326566457748,67778106
19-Mar-2020 09:27:29.812,0.7069365978240967,46592,67778086,52042,-0.7071568965911865,-0.008502628654241562,0.009887954220175743,67778107
19-Mar-2020 09:27:30.812,0.7069505453109741,46592,67778086,52042,-0.7071421146392822,-0.00853363610804081,0.009913263842463493,67778108
19-Mar-2020 09:27:31.812,0.7069401741027832,46592,67778086,52042,-0.7071520090103149,-0.008556289598345757,0.009931331500411034,67778109
19-Mar-2020 09:27:32.812,0.7069286108016968,46592,67778086,52042,-0.7071627378463745,-0.008591659367084503,0.00995701551437378,67778110
19-Mar-2020 09:27:33.812,0.7069375514984131,46592,67778086,52042,-0.7071530818939209,-0.00861259177327156,0.009987760335206985,67778111
19-Mar-2020 09:27:34.812,0.7069505453109741,46592,67778086,52042,-0.7071394920349121,-0.008635787293314934,0.010020684450864792,67778112
19-Mar-2020 09:27:35.812,0.7069402933120728,46592,67778086,52042,-0.7071490287780762,-0.008659783750772476,0.010049035772681236,67778113
19-Mar-2020 09:27:36.812,0.7069271802902222,46592,67778086,52042,-0.707161545753479,-0.008686009794473648,0.010078651830554008,67778114
19-Mar-2020 09:27:37.812,0.7069381475448608,46592,67778086,52042,-0.707149863243103,-0.008707044646143913,0.010104026645421982,67778115
19-Mar-2020 09:27:38.812,0.7069472074508667,46592,67778086,52042,-0.7071402072906494,-0.008733425289392471,0.010128412395715714,67778116
19-Mar-2020 09:27:39.812,0.7069356441497803,46592,67778086,52042,-0.7071510553359985,-0.008765839040279388,0.010147878900170326,67778117
19-Mar-2020 09:27:40.812,0.7069247961044312,46592,67778118,52035,-0.7071610689163208,-0.008793894201517105,0.01016920804977417,67778118
19-Mar-2020 09:27:41.812,0.7069380283355713,46592,67778118,52035,-0.7071471214294434,-0.008821262046694756,0.010194031521677971,67778119
19-Mar-2020 09:27:42.812,0.706944465637207,46592,67778118,52035,-0.7071399688720703,-0.008849577978253365,0.010222679004073143,67778120
19-Mar-2020 09:27:43.812,0.7069301605224609,46592,67778118,52035,-0.7071536779403687,-0.008870745077729225,0.010245360434055328,67778121
19-Mar-2020 09:27:44.812,0.7069244384765625,46592,67778118,52035,-0.7071586847305298,-0.008892673999071121,0.0102749764919281,67778122
19-Mar-2020 09:27:45.812,0.7069389820098877,46592,67778118,52035,-0.7071435451507568,-0.008913962170481682,0.010305197909474373,67778123
19-Mar-2020 09:27:46.812,0.7069439888000488,46624,67778118,52035,-0.7071380615234375,-0.008935768157243729,0.010332364588975906,67778124
19-Mar-2020 09:27:47.812,0.7069283723831177,46624,67778118,52035,-0.7071530818939209,-0.008962277323007584,0.010354425758123398,67778125
19-Mar-2020 09:27:48.812,0.7069251537322998,46624,67778118,52035,-0.7071553468704224,-0.008992677554488182,0.010381601750850677,67778126
19-Mar-2020 09:27:49.812,0.7069402933120728,46624,67778118,52035,-0.7071396112442017,-0.009015960618853569,0.010405199602246284,67778127
19-Mar-2020 09:27:50.812,0.7069412469863892,46624,67778118,52035,-0.7071377038955688,-0.009048642590641975,0.010429296642541885,67778128
19-Mar-2020 09:27:51.812,0.7069239616394043,46624,67778118,52035,-0.707154393196106,-0.009078895673155785,0.010453864932060242,67778129
19-Mar-2020 09:27:52.812,0.7069239616394043,46624,67778118,52035,-0.7071536779403687,-0.009104974567890167,0.010480659082531929,67778130
19-Mar-2020 09:27:53.812,0.7069398164749146,46624,67778118,52035,-0.7071367502212524,-0.009126940742135048,0.010509634390473366,67778131
19-Mar-2020 09:27:54.812,0.7069361209869385,46624,67778118,52035,-0.7071402072906494,-0.009150104597210884,0.010533539578318596,67778132
19-Mar-2020 09:27:55.812,0.7069226503372192,46624,67778118,52035,-0.7071524858474731,-0.009176693856716156,0.010560302063822746,67778133
19-Mar-2020 09:27:56.812,0.7069252729415894,46624,67778118,52035,-0.7071495056152344,-0.009194819256663322,0.01058906875550747,67778134
19-Mar-2020 09:27:57.812,0.7069399356842041,46624,67778118,52035,-0.7071341276168823,-0.00921856239438057,0.010617531836032867,67778135
19-Mar-2020 09:27:58.812,0.7069343328475952,46624,67778118,52035,-0.7071391344070435,-0.009246362373232841,0.010641200467944145,67778136
19-Mar-2020 09:27:59.812,0.7069202661514282,46624,67778118,52035,-0.707152247428894,-0.009277276694774628,0.010665223002433777,67778137
19-Mar-2020 09:28:00.812,0.7069272994995117,46624,67778118,52035,-0.7071443796157837,-0.009307192638516426,0.010690895840525627,67778138
19-Mar-2020 09:28:01.812,0.7069408893585205,46624,67778118,52035,-0.7071300745010376,-0.009334513917565346,0.010712878778576851,67778139
19-Mar-2020 09:28:02.812,0.706932783126831,46624,67778118,52035,-0.7071375846862793,-0.009364845231175423,0.010737545788288116,67778140
19-Mar-2020 09:28:03.812,0.7069194316864014,46624,67778118,52035,-0.7071502208709717,-0.009393507614731789,0.010764524340629578,67778141
19-Mar-2020 09:28:04.812,0.7069275379180908,46624,67778118,52035,-0.7071410417556763,-0.009413007646799088,0.010793566703796387,67778142
19-Mar-2020 09:28:05.812,0.7069376707077026,46624,67778118,52035,-0.7071306705474854,-0.009429337456822395,0.010823456570506096,67778143
19-Mar-2020 09:28:06.812,0.7069282531738281,46624,67778118,52035,-0.707139253616333,-0.009451597929000854,0.010847972705960274,67778144
19-Mar-2020 09:28:07.812,0.706916332244873,46624,67778118,52035,-0.7071505784988403,-0.009474614635109901,0.010874738916754723,67778145
19-Mar-2020 09:28:08.812,0.7069271802902222,46624,67778118,52035,-0.7071390151977539,-0.00950111448764801,0.010901516303420067,67778146
19-Mar-2020 09:28:09.812,0.7069369554519653,46624,67778118,52035,-0.7071281671524048,-0.009531689807772636,0.010925164446234703,67778147
19-Mar-2020 09:28:10.812,0.7069250345230103,46624,67778118,52035,-0.7071396112442017,-0.009562350809574127,0.010944588109850883,67778148
19-Mar-2020 09:28:11.812,0.7069166898727417,46624,67778118,52035,-0.7071473598480225,-0.009592235088348389,0.010966932401061058,67778149
19-Mar-2020 09:28:12.812,0.7069292068481445,46624,67778150,52035,-0.7071338891983032,-0.009615723043680191,0.010993892326951027,67778150
19-Mar-2020 09:28:13.812,0.706937313079834,46624,67778150,52035,-0.707125186920166,-0.009639566764235497,0.011021705344319344,67778151
19-Mar-2020 09:28:14.812,0.7069220542907715,46624,67778150,52035,-0.7071397304534912,-0.00966348871588707,0.011049626395106316,67778152
19-Mar-2020 09:28:15.812,0.7069149017333984,46624,67778150,52035,-0.7071460485458374,-0.009689340367913246,0.011079195886850357,67778153
19-Mar-2020 09:28:16.812,0.7069275379180908,46624,67778150,52035,-0.7071323394775391,-0.009707476943731308,0.011108646169304848,67778154
19-Mar-2020 09:28:17.812,0.7069319486618042,46624,67778150,52035,-0.7071274518966675,-0.009734122082591057,0.011134006083011627,67778155
19-Mar-2020 09:28:18.812,0.7069162130355835,46656,67778150,52035,-0.7071422338485718,-0.009760113433003426,0.011153556406497955,67778156
19-Mar-2020 09:28:19.812,0.7069149017333984,46656,67778150,52035,-0.7071428298950195,-0.009791627526283264,0.011178741231560707,67778157
19-Mar-2020 09:28:20.812,0.7069311141967773,46656,67778150,52035,-0.7071257829666138,-0.00982404500246048,0.011205393821001053,67778158
19-Mar-2020 09:28:21.812,0.7069309949874878,46656,67778150,52035,-0.707125186920166,-0.009850626811385155,0.01122797280550003,67778159
19-Mar-2020 09:28:22.812,0.7069172859191895,46656,67778150,52035,-0.707137942314148,-0.009877350181341171,0.0112528745085001,67778160
19-Mar-2020 09:28:23.812,0.7069181203842163,46656,67778150,52035,-0.7071363925933838,-0.009901782497763634,0.011280709877610207,67778161
19-Mar-2020 09:28:24.812,0.706929087638855,46656,67778150,52035,-0.7071247100830078,-0.00992300920188427,0.011309191584587097,67778162
19-Mar-2020 09:28:25.812,0.7069250345230103,46656,67778150,52035,-0.7071278095245361,-0.009941475465893745,0.011335086077451706,67778163
19-Mar-2020 09:28:26.812,0.7069122791290283,46656,67778150,52035,-0.7071398496627808,-0.009968029335141182,0.01136079803109169,67778164
19-Mar-2020 09:28:27.812,0.7069162130355835,46656,67778150,52035,-0.7071354389190674,-0.00999397598206997,0.011388851329684258,67778165
19-Mar-2020 09:28:28.812,0.7069278955459595,46656,67778150,52035,-0.7071224451065063,-0.010024070739746094,0.011419577524065971,67778166
19-Mar-2020 09:28:29.812,0.7069224119186401,46656,67778150,52035,-0.7071274518966675,-0.010050415992736816,0.011441782116889954,67778167
19-Mar-2020 09:28:30.812,0.7069128751754761,46656,67778150,52035,-0.7071359157562256,-0.010082844644784927,0.01146533340215683,67778168
19-Mar-2020 09:28:31.812,0.706916332244873,46656,67778150,52035,-0.7071316242218018,-0.010107435286045074,0.011488039046525955,67778169
19-Mar-2020 09:28:32.812,0.7069262266159058,46656,67778150,52035,-0.7071213722229004,-0.010130926966667175,0.011514430865645409,67778170
19-Mar-2020 09:28:33.812,0.7069195508956909,46656,67778150,52035,-0.707127571105957,-0.010155366733670235,0.011536125093698502,67778171
19-Mar-2020 09:28:34.812,0.7069108486175537,46656,67778150,52035,-0.7071354389190674,-0.010180532932281494,0.01155954971909523,67778172
19-Mar-2020 09:28:35.812,0.7069170475006104,46656,67778150,52035,-0.7071281671524048,-0.010200820863246918,0.011590993031859398,67778173
19-Mar-2020 09:28:36.812,0.7069242000579834,46656,67778150,52035,-0.7071201801300049,-0.01022098958492279,0.01161949336528778,67778174
19-Mar-2020 09:28:37.812,0.7069154977798462,46656,67778150,52035,-0.7071281671524048,-0.010243449360132217,0.01164502464234829,67778175
19-Mar-2020 09:28:38.812,0.7069082260131836,46656,67778150,52035,-0.7071346044540405,-0.010276472195982933,0.011672211810946465,67778176
19-Mar-2020 09:28:39.812,0.706916332244873,46656,67778150,52035,-0.7071255445480347,-0.010307127609848976,0.01169947162270546,67778177
19-Mar-2020 09:28:40.812,0.7069228887557983,46656,67778150,52035,-0.7071182727813721,-0.010337743908166885,0.011723348870873451,67778178
19-Mar-2020 09:28:41.812,0.7069133520126343,46656,67778150,52035,-0.7071272134780884,-0.010364852845668793,0.01174069382250309,67778179
19-Mar-2020 09:28:42.812,0.7069082260131836,46656,67778150,52035,-0.7071315050125122,-0.010395346209406853,0.011764321476221085,67778180
19-Mar-2020 09:28:43.812,0.7069168090820312,46656,67778150,52035,-0.7071219682693481,-0.01041761226952076,0.011793531477451324,67778181
19-Mar-2020 09:28:44.812,0.7069196701049805,46656,67778182,52035,-0.7071183919906616,-0.01043311133980751,0.0118208397179842,67778182
19-Mar-2020 09:28:45.812,0.7069097757339478,46656,67778182,52035,-0.7071276903152466,-0.010457707569003105,0.01184789277613163,67778183
19-Mar-2020 09:28:46.812,0.7069073915481567,46656,67778182,52035,-0.7071291208267212,-0.010481279343366623,0.01187845692038536,67778184
19-Mar-2020 09:28:47.812,0.7069151401519775,46656,67778182,52035,-0.707120418548584,-0.010506043210625648,0.011910120025277138,67778185
19-Mar-2020 09:28:48.812,0.7069172859191895,46656,67778182,52035,-0.7071173191070557,-0.010532263666391373,0.011935049667954445,67778186
19-Mar-2020 09:28:49.812,0.7069100141525269,46656,67778182,52035,-0.707123875617981,-0.010566314682364464,0.011954415589571,67778187
19-Mar-2020 09:28:50.812,0.7069071531295776,46688,67778182,52035,-0.7071261405944824,-0.010594425722956657,0.011974947527050972,67778188
19-Mar-2020 09:28:51.812,0.7069143056869507,46688,67778182,52035,-0.707118034362793,-0.010622739791870117,0.01200391910970211,67778189
19-Mar-2020 09:28:52.812,0.7069147825241089,46688,67778182,52035,-0.7071167230606079,-0.010650606825947762,0.012027399614453316,67778190
19-Mar-2020 09:28:53.812,0.7069077491760254,46688,67778182,52035,-0.7071225643157959,-0.010676860809326172,0.012052183970808983,67778191
19-Mar-2020 09:28:54.812,0.7069069147109985,46688,67778182,52035,-0.7071225643157959,-0.010696856305003166,0.012081470340490341,67778192
19-Mar-2020 09:28:55.812,0.7069135904312134,46688,67778182,52035,-0.7071154117584229,-0.01071423850953579,0.012112505733966827,67778193
19-Mar-2020 09:28:56.812,0.7069131135940552,46688,67778182,52035,-0.7071148157119751,-0.010740047320723534,0.012139011174440384,67778194
19-Mar-2020 09:28:57.812,0.7069038152694702,46688,67778182,52035,-0.7071236371994019,-0.010764747858047485,0.012162011116743088,67778195
19-Mar-2020 09:28:58.812,0.7069061994552612,46688,67778182,52035,-0.7071200609207153,-0.010794971138238907,0.01218988373875618,67778196
19-Mar-2020 09:28:59.812,0.7069146633148193,46688,67778182,52035,-0.7071110010147095,-0.010819761082530022,0.012213673442602158,67778197
19-Mar-2020 09:29:00.812,0.7069112062454224,46688,67778182,52035,-0.70711350440979,-0.010851243510842323,0.012235468253493309,67778198
19-Mar-2020 09:29:01.812,0.7069029808044434,46688,67778182,52035,-0.7071211338043213,-0.010877368971705437,0.012257914990186691,67778199
19-Mar-2020 09:29:02.812,0.7069053649902344,46688,67778182,52035,-0.7071177959442139,-0.010906316339969635,0.0122880470007658,67778200
19-Mar-2020 09:29:03.812,0.7069104909896851,46688,67778182,52035,-0.7071114778518677,-0.010927621275186539,0.012314921244978905,67778201
19-Mar-2020 09:29:04.812,0.7069061994552612,46688,67778182,52035,-0.7071151733398438,-0.010952133685350418,0.012336375191807747,67778202
19-Mar-2020 09:29:05.812,0.7069008350372314,46688,67778182,52035,-0.7071198225021362,-0.010976942256093025,0.012362612411379814,67778203
19-Mar-2020 09:29:06.812,0.7069051265716553,46688,67778182,52035,-0.7071146965026855,-0.010999387130141258,0.012392967939376831,67778204
19-Mar-2020 09:29:07.812,0.7069088220596313,46688,67778182,52035,-0.7071096897125244,-0.011025462299585342,0.012425441294908524,67778205
19-Mar-2020 09:29:08.812,0.7069054841995239,46688,67778182,52035,-0.7071123123168945,-0.01105370745062828,0.01244509406387806,67778206
19-Mar-2020 09:29:09.812,0.7068997621536255,46688,67778182,52035,-0.7071173191070557,-0.011082235723733902,0.012470491230487823,67778207
19-Mar-2020 09:29:10.812,0.7069032192230225,46688,67778182,52035,-0.7071131467819214,-0.011104483157396317,0.01249544508755207,67778208
19-Mar-2020 09:29:11.812,0.7069071531295776,46688,67778182,52035,-0.7071083784103394,-0.011133898049592972,0.012518247589468956,67778209
19-Mar-2020 09:29:12.812,0.7069017887115479,46688,67778182,52035,-0.7071127891540527,-0.011165296658873558,0.012540243566036224,67778210
19-Mar-2020 09:29:13.812,0.706897497177124,46688,67778182,52035,-0.7071162462234497,-0.011194359511137009,0.012565435841679573,67778211
19-Mar-2020 09:29:14.812,0.706902027130127,46688,67778182,52035,-0.7071105241775513,-0.011217229068279266,0.012598905712366104,67778212
19-Mar-2020 09:29:15.812,0.7069040536880493,46688,67778182,52035,-0.707107663154602,-0.011239785701036453,0.01262752152979374,67778213
19-Mar-2020 09:29:16.812,0.7068996429443359,46688,67778214,52042,-0.7071113586425781,-0.011263085529208183,0.012655157595872879,67778214
19-Mar-2020 09:29:17.812,0.7068973779678345,46688,67778214,52042,-0.7071127891540527,-0.011284291744232178,0.012681929394602776,67778215
19-Mar-2020 09:29:18.812,0.7069004774093628,46688,67778214,52042,-0.707108736038208,-0.011308249086141586,0.012710332870483398,67778216
19-Mar-2020 09:29:19.812,0.7069021463394165,46688,67778214,52042,-0.707106351852417,-0.011338073760271072,0.012731017544865608,67778217
19-Mar-2020 09:29:20.812,0.7068965435028076,46688,67778214,52042,-0.7071113586425781,-0.011365801095962524,0.01274777576327324,67778218
19-Mar-2020 09:29:21.812,0.706893801689148,46688,67778214,52042,-0.7071129083633423,-0.011394623667001724,0.012772776186466217,67778219
19-Mar-2020 09:29:22.812,0.7068994045257568,46720,67778214,52042,-0.7071062326431274,-0.011423997581005096,0.01279815286397934,67778220
19-Mar-2020 09:29:23.812,0.7069000005722046,46720,67778214,52042,-0.7071044445037842,-0.011451708152890205,0.012825585901737213,67778221
19-Mar-2020 09:29:24.812,0.7068947553634644,46720,67778214,52042,-0.7071090936660767,-0.01147354394197464,0.012852413579821587,67778222
19-Mar-2020 09:29:25.812,0.706893801689148,46720,67778214,52042,-0.7071088552474976,-0.011497162282466888,0.012885110452771187,67778223
19-Mar-2020 09:29:26.812,0.7068983316421509,46720,67778214,52042,-0.7071037292480469,-0.011518334969878197,0.012915024533867836,67778224
19-Mar-2020 09:29:27.812,0.706897497177124,46720,67778214,52042,-0.7071037292480469,-0.011542955413460732,0.012937512248754501,67778225
19-Mar-2020 09:29:28.812,0.7068920135498047,46720,67778214,52042,-0.7071080207824707,-0.011569911614060402,0.012959949672222137,67778226
19-Mar-2020 09:29:29.812,0.7068936824798584,46720,67778214,52042,-0.7071058750152588,-0.011597542092204094,0.012986043468117714,67778227
19-Mar-2020 09:29:30.812,0.7068948745727539,46720,67778214,52042,-0.7071036100387573,-0.011622194200754166,0.013006903231143951,67778228
19-Mar-2020 09:29:31.812,0.706893801689148,46720,67778214,52042,-0.7071038484573364,-0.011648144572973251,0.013024194166064262,67778229
19-Mar-2020 09:29:32.812,0.7068895101547241,46720,67778214,52042,-0.7071073055267334,-0.011679669842123985,0.013051599264144897,67778230
19-Mar-2020 09:29:33.812,0.7068926095962524,46720,67778214,52042,-0.7071030139923096,-0.011704415082931519,0.013083081692457199,67778231
19-Mar-2020 09:29:34.812,0.7068960666656494,46720,67778214,52042,-0.7070987224578857,-0.011730646714568138,0.013114267960190773,67778232
19-Mar-2020 09:29:35.812,0.7068928480148315,46720,67778214,52042,-0.7071013450622559,-0.011753618717193604,0.013138381764292717,67778233
19-Mar-2020 09:29:36.812,0.7068893909454346,46720,67778214,52042,-0.7071038484573364,-0.011776149272918701,0.01316463015973568,67778234
19-Mar-2020 09:29:37.812,0.7068922519683838,46720,67778214,52042,-0.7070997953414917,-0.01180417463183403,0.013193847611546516,67778235
19-Mar-2020 09:29:38.812,0.7068936824798584,46720,67778214,52042,-0.7070975303649902,-0.011828085407614708,0.01321868970990181,67778236
19-Mar-2020 09:29:39.812,0.7068898677825928,46720,67778214,52042,-0.7071007490158081,-0.011854495853185654,0.013238919898867607,67778237
19-Mar-2020 09:29:40.812,0.7068861722946167,46720,67778214,52042,-0.7071036100387573,-0.011880626901984215,0.013264069333672523,67778238
19-Mar-2020 09:29:41.812,0.7068876028060913,46720,67778214,52042,-0.7071012258529663,-0.01190841943025589,0.013289468362927437,67778239
19-Mar-2020 09:29:42.812,0.7068896293640137,46720,67778214,52042,-0.7070983648300171,-0.011933861300349236,0.013313677161931992,67778240
19-Mar-2020 09:29:43.812,0.7068854570388794,46720,67778214,52042,-0.707101583480835,-0.011961765587329865,0.013339901342988014,67778241
19-Mar-2020 09:29:44.812,0.7068848609924316,46720,67778214,52042,-0.7071008682250977,-0.01198873296380043,0.013367416337132454,67778242
19-Mar-2020 09:29:45.812,0.7068885564804077,46720,67778214,52042,-0.7070964574813843,-0.01200917549431324,0.01339496485888958,67778243
19-Mar-2020 09:29:46.812,0.7068902254104614,46720,67778214,52042,-0.7070937156677246,-0.012034285813570023,0.01342242956161499,67778244
19-Mar-2020 09:29:47.812,0.7068865299224854,46720,67778214,52042,-0.7070966958999634,-0.012058977037668228,0.013446712866425514,67778245
19-Mar-2020 09:29:48.812,0.7068846225738525,46720,67778246,52042,-0.7070977687835693,-0.01208236813545227,0.013474378734827042,67778246
19-Mar-2020 09:29:49.812,0.7068887948989868,46720,67778246,52042,-0.7070926427841187,-0.012109702453017235,0.013500500470399857,67778247
19-Mar-2020 09:29:50.812,0.7068873643875122,46720,67778246,52042,-0.7070928812026978,-0.012134985998272896,0.013521678745746613,67778248
19-Mar-2020 09:29:51.812,0.7068831920623779,46720,67778246,52042,-0.7070965766906738,-0.012165931984782219,0.013543158769607544,67778249
19-Mar-2020 09:29:52.812,0.706883430480957,46720,67778246,52042,-0.7070951461791992,-0.01219620555639267,0.013566551730036736,67778250
19-Mar-2020 09:29:53.812,0.7068861722946167,46720,67778246,52042,-0.7070913314819336,-0.012221014127135277,0.01359589397907257,67778251
19-Mar-2020 09:29:54.812,0.7068847417831421,46752,67778246,52042,-0.7070919275283813,-0.012243742123246193,0.01362195611000061,67778252
19-Mar-2020 09:29:55.812,0.706881046295166,46752,67778246,52042,-0.707094669342041,-0.012268489226698875,0.013650385662913322,67778253
19-Mar-2020 09:29:56.812,0.7068818807601929,46752,67778246,52042,-0.7070927619934082,-0.012291308492422104,0.01368137076497078,67778254
19-Mar-2020 09:29:57.812,0.7068827152252197,46752,67778246,52042,-0.7070907354354858,-0.01231415569782257,0.013709798455238342,67778255
19-Mar-2020 09:29:58.812,0.7068815231323242,46752,67778246,52042,-0.7070910930633545,-0.012341471388936043,0.013734828680753708,67778256
19-Mar-2020 09:29:59.812,0.7068763971328735,46752,67778246,52042,-0.7070955038070679,-0.012366890907287598,0.013755492866039276,67778257
19-Mar-2020 09:30:00.812,0.7068805694580078,46752,67778246,52042,-0.7070902585983276,-0.01239975355565548,0.013779900968074799,67778258
19-Mar-2020 09:30:01.812,0.7068817615509033,46752,67778246,52042,-0.7070877552032471,-0.01242736354470253,0.0138043612241745,67778259
19-Mar-2020 09:30:02.812,0.7068800926208496,46752,67778246,52042,-0.707088828086853,-0.012454254552721977,0.01382690854370594,67778260
19-Mar-2020 09:30:03.812,0.7068780660629272,46752,67778246,52042,-0.7070900201797485,-0.012480027973651886,0.013851724565029144,67778261
19-Mar-2020 09:30:04.812,0.7068799734115601,46752,67778246,52042,-0.7070869207382202,-0.012503555044531822,0.013881288468837738,67778262
19-Mar-2020 09:30:05.812,0.7068816423416138,46752,67778246,52042,-0.7070842981338501,-0.012523455545306206,0.01391257531940937,67778263
19-Mar-2020 09:30:06.812,0.7068772315979004,46752,67778246,52042,-0.7070878744125366,-0.012543715536594391,0.013935660943388939,67778264
19-Mar-2020 09:30:07.812,0.7068758010864258,46752,67778246,52042,-0.7070884704589844,-0.012573666870594025,0.013963073492050171,67778265
19-Mar-2020 09:30:08.812,0.706878662109375,46752,67778246,52042,-0.7070846557617188,-0.012600719928741455,0.01398872584104538,67778266
19-Mar-2020 09:30:09.812,0.7068794965744019,46752,67778246,52042,-0.7070827484130859,-0.012632088735699654,0.014016350731253624,67778267
19-Mar-2020 09:30:10.812,0.7068731784820557,46752,67778246,52042,-0.7070878744125366,-0.01265781745314598,0.014036163687705994,67778268
19-Mar-2020 09:30:11.812,0.7068727016448975,46752,67778246,52042,-0.707087516784668,-0.012690005823969841,0.014062095433473587,67778269
19-Mar-2020 09:30:12.812,0.706875205039978,46752,67778246,52042,-0.7070841789245605,-0.01271420530974865,0.014087876304984093,67778270
19-Mar-2020 09:30:13.812,0.7068755626678467,46752,67778246,52042,-0.7070825099945068,-0.012734876945614815,0.01411636732518673,67778271
19-Mar-2020 09:30:14.812,0.7068719863891602,46752,67778246,52042,-0.707085371017456,-0.01275484450161457,0.014140013605356216,67778272
19-Mar-2020 09:30:15.812,0.7068731784820557,46752,67778246,52042,-0.7070833444595337,-0.012782752513885498,0.014167681336402893,67778273
19-Mar-2020 09:30:16.812,0.7068766355514526,46752,67778246,52042,-0.7070789337158203,-0.012806089594960213,0.014196811243891716,67778274
19-Mar-2020 09:30:17.813,0.7068744897842407,46752,67778246,52042,-0.7070797681808472,-0.012831229716539383,0.014223705977201462,67778275
19-Mar-2020 09:30:18.813,0.7068718671798706,46752,67778246,52042,-0.7070814371109009,-0.012859456241130829,0.014247002080082893,67778276
19-Mar-2020 09:30:19.813,0.7068742513656616,46752,67778246,52042,-0.7070777416229248,-0.012888394296169281,0.014271950349211693,67778277
19-Mar-2020 09:30:20.813,0.7068758010864258,46752,67778278,52042,-0.7070759534835815,-0.012911058962345123,0.014297183603048325,67778278
19-Mar-2020 09:30:21.813,0.7068711519241333,46752,67778278,52042,-0.7070790529251099,-0.01294056884944439,0.014320343732833862,67778279
19-Mar-2020 09:30:22.813,0.706868052482605,46752,67778278,52042,-0.7070810794830322,-0.012969853356480598,0.014342710375785828,67778280
19-Mar-2020 09:30:23.813,0.7068682909011841,46752,67778278,52042,-0.7070801258087158,-0.012994278222322464,0.014366287738084793,67778281
19-Mar-2020 09:30:24.813,0.7068694829940796,46752,67778278,52042,-0.7070778608322144,-0.013017646968364716,0.014396855607628822,67778282
19-Mar-2020 09:30:25.813,0.7068670988082886,46752,67778278,52042,-0.7070791721343994,-0.013039756566286087,0.014424087479710579,67778283
19-Mar-2020 09:30:26.813,0.7068661451339722,46784,67778278,52042,-0.7070791721343994,-0.013063689693808556,0.014448810368776321,67778284
19-Mar-2020 09:30:27.813,0.7068674564361572,46784,67778278,52042,-0.707076907157898,-0.01308765634894371,0.014478955417871475,67778285
19-Mar-2020 09:30:28.813,0.7068684101104736,46784,67778278,52042,-0.7070745229721069,-0.013114618137478828,0.01450875960290432,67778286
19-Mar-2020 09:30:29.813,0.7068661451339722,46784,67778278,52042,-0.7070759534835815,-0.01314299926161766,0.01453513652086258,67778287
19-Mar-2020 09:30:30.813,0.7068641185760498,46784,67778278,52042,-0.7070772647857666,-0.013170871883630753,0.014553718268871307,67778288
19-Mar-2020 09:30:31.813,0.7068661451339722,46784,67778278,52042,-0.7070739269256592,-0.013199679553508759,0.014577379450201988,67778289
19-Mar-2020 09:30:32.813,0.7068684101104736,46784,67778278,52042,-0.7070709466934204,-0.013223843649029732,0.014601035043597221,67778290
19-Mar-2020 09:30:33.813,0.7068644762039185,46784,67778278,52042,-0.7070736885070801,-0.013250432908535004,0.014625146985054016,67778291
19-Mar-2020 09:30:34.813,0.706862211227417,46784,67778278,52042,-0.7070751190185547,-0.013273948803544044,0.014650532975792885,67778292
19-Mar-2020 09:30:35.813,0.7068648338317871,46784,67778278,52042,-0.7070715427398682,-0.01329643465578556,0.014682207256555557,67778293
19-Mar-2020 09:30:36.813,0.706864595413208,46784,67778278,52042,-0.7070708274841309,-0.013318769633769989,0.014713866636157036,67778294
19-Mar-2020 09:30:37.813,0.7068618535995483,46784,67778278,52042,-0.7070720195770264,-0.013346459716558456,0.014740347862243652,67778295
19-Mar-2020 09:30:38.813,0.7068631649017334,46784,67778278,52042,-0.707069993019104,-0.013376355171203613,0.014767073094844818,67778296
19-Mar-2020 09:30:39.813,0.7068662643432617,46784,67778278,52042,-0.7070659399032593,-0.013405146077275276,0.014792436733841896,67778297
19-Mar-2020 09:30:40.813,0.7068650722503662,46784,67778278,52042,-0.7070658206939697,-0.013431301340460777,0.014815138652920723,67778298
19-Mar-2020 09:30:41.813,0.7068604230880737,46784,67778278,52042,-0.7070693969726562,-0.013461170718073845,0.014835141599178314,67778299
19-Mar-2020 09:30:42.813,0.7068592309951782,46784,67778278,52042,-0.7070696353912354,-0.013486800715327263,0.014857612550258636,67778300
19-Mar-2020 09:30:43.813,0.7068616151809692,46784,67778278,52042,-0.707066535949707,-0.013507047668099403,0.014883384108543396,67778301
19-Mar-2020 09:30:44.813,0.7068599462509155,46784,67778278,52042,-0.7070671319961548,-0.013530464842915535,0.014913996681571007,67778302
19-Mar-2020 09:30:45.813,0.7068583965301514,46784,67778278,52042,-0.7070677280426025,-0.013555144891142845,0.01494290679693222,67778303
19-Mar-2020 09:30:46.813,0.7068575620651245,46784,67778278,52042,-0.7070674896240234,-0.013578636571764946,0.01496916450560093,67778304
19-Mar-2020 09:30:47.813,0.7068618535995483,46784,67778278,52042,-0.7070622444152832,-0.013603242114186287,0.014996161684393883,67778305
19-Mar-2020 09:30:48.813,0.7068606615066528,46784,67778278,52042,-0.7070620059967041,-0.013634230941534042,0.015023553743958473,67778306
19-Mar-2020 09:30:49.813,0.7068578004837036,46784,67778278,52042,-0.7070640325546265,-0.01365959458053112,0.015044759958982468,67778307
19-Mar-2020 09:30:50.813,0.7068566083908081,46784,67778278,52042,-0.7070640325546265,-0.013687793165445328,0.015068938955664635,67778308
19-Mar-2020 09:30:51.813,0.7068604230880737,46784,67778278,52042,-0.707059383392334,-0.013713471591472626,0.015093658119440079,67778309
19-Mar-2020 09:30:52.813,0.7068578004837036,46784,67778310,52035,-0.7070608139038086,-0.013741163536906242,0.015119411051273346,67778310
19-Mar-2020 09:30:53.813,0.706852912902832,46784,67778310,52035,-0.7070649862289429,-0.013762706890702248,0.015143603086471558,67778311
19-Mar-2020 09:30:54.813,0.7068544626235962,46784,67778310,52035,-0.7070623636245728,-0.013789102435112,0.015170063823461533,67778312
19-Mar-2020 09:30:55.813,0.7068583965301514,46784,67778310,52035,-0.7070572376251221,-0.013815803453326225,0.015199344605207443,67778313
19-Mar-2020 09:30:56.813,0.7068544626235962,46784,67778310,52035,-0.7070599794387817,-0.01383831724524498,0.015225129202008247,67778314
19-Mar-2020 09:30:57.813,0.7068518400192261,46784,67778310,52035,-0.707061767578125,-0.013866780325770378,0.015251049771904945,67778315
19-Mar-2020 09:30:58.813,0.706853985786438,46816,67778310,52035,-0.7070584297180176,-0.013889312744140625,0.015276310965418816,67778316
19-Mar-2020 09:30:59.813,0.7068560123443604,46816,67778310,52035,-0.7070553302764893,-0.01391659677028656,0.015302874147891998,67778317
19-Mar-2020 09:31:00.813,0.706852912902832,46816,67778310,52035,-0.7070571184158325,-0.01394440047442913,0.01532905176281929,67778318
19-Mar-2020 09:31:01.813,0.7068494558334351,46816,67778310,52035,-0.7070598602294922,-0.013970797881484032,0.015352025628089905,67778319
19-Mar-2020 09:31:02.813,0.706851601600647,46816,67778310,52035,-0.7070566415786743,-0.013998344540596008,0.015375956892967224,67778320
19-Mar-2020 09:31:03.813,0.7068548202514648,46816,67778310,52035,-0.7070522308349609,-0.014026042073965073,0.01540234126150608,67778321
19-Mar-2020 09:31:04.813,0.7068519592285156,46816,67778310,52035,-0.7070536613464355,-0.014051970094442368,0.01543080061674118,67778322
19-Mar-2020 09:31:05.813,0.7068482637405396,46816,67778310,52035,-0.7070562839508057,-0.014076141640543938,0.015458153560757637,67778323
19-Mar-2020 09:31:06.813,0.7068514823913574,46816,67778310,52035,-0.7070521116256714,-0.014099333435297012,0.015484264120459557,67778324
19-Mar-2020 09:31:07.813,0.7068547010421753,46816,67778310,52035,-0.707047700881958,-0.014119202271103859,0.015514576807618141,67778325
19-Mar-2020 09:31:08.813,0.7068495750427246,46816,67778310,52035,-0.7070517539978027,-0.01414388045668602,0.015541186556220055,67778326
19-Mar-2020 09:31:09.813,0.706847071647644,46816,67778310,52035,-0.7070533037185669,-0.014173384755849838,0.01556396670639515,67778327
19-Mar-2020 09:31:10.813,0.7068507671356201,46816,67778310,52035,-0.7070485353469849,-0.01420508325099945,0.015586800873279572,67778328
19-Mar-2020 09:31:11.813,0.7068496942520142,46816,67778310,52035,-0.7070488929748535,-0.014229780063033104,0.015608679503202438,67778329
19-Mar-2020 09:31:12.813,0.7068452835083008,46816,67778310,52035,-0.7070518732070923,-0.014259835705161095,0.01563219353556633,67778330
19-Mar-2020 09:31:13.813,0.7068455219268799,46816,67778310,52035,-0.7070505619049072,-0.014286547899246216,0.015655726194381714,67778331
19-Mar-2020 09:31:14.813,0.7068482637405396,46816,67778310,52035,-0.7070468664169312,-0.014311639592051506,0.015686672180891037,67778332
19-Mar-2020 09:31:15.813,0.7068486213684082,46816,67778310,52035,-0.7070454359054565,-0.01433207280933857,0.01571674644947052,67778333
19-Mar-2020 09:31:16.813,0.7068443298339844,46816,67778310,52035,-0.7070482969284058,-0.014354020357131958,0.015743855386972427,67778334
19-Mar-2020 09:31:17.813,0.7068432569503784,46816,67778310,52035,-0.7070484161376953,-0.014377566054463387,0.015770725905895233,67778335
19-Mar-2020 09:31:18.813,0.7068471908569336,46816,67778310,52035,-0.7070436477661133,-0.014404233545064926,0.015794694423675537,67778336
19-Mar-2020 09:31:19.813,0.7068463563919067,46816,67778310,52035,-0.7070430517196655,-0.014431165531277657,0.01582098752260208,67778337
19-Mar-2020 09:31:20.813,0.706841230392456,46816,67778310,52035,-0.7070473432540894,-0.014457907527685165,0.015839621424674988,67778338
19-Mar-2020 09:31:21.813,0.7068419456481934,46816,67778310,52035,-0.7070456743240356,-0.014487700536847115,0.015861254185438156,67778339
19-Mar-2020 09:31:22.813,0.7068458795547485,46816,67778310,52035,-0.7070401906967163,-0.014514610171318054,0.01588781550526619,67778340
19-Mar-2020 09:31:23.813,0.706844687461853,46816,67778310,52035,-0.707040548324585,-0.014537453651428223,0.015917383134365082,67778341
19-Mar-2020 09:31:24.813,0.7068397998809814,46816,67778342,52035,-0.7070441246032715,-0.014563405886292458,0.01594577357172966,67778342
19-Mar-2020 09:31:25.813,0.706842303276062,46816,67778342,52035,-0.7070406675338745,-0.01459222100675106,0.01597491279244423,67778343
19-Mar-2020 09:31:26.813,0.7068464756011963,46816,67778342,52035,-0.7070349454879761,-0.014614040032029152,0.016002673655748367,67778344
19-Mar-2020 09:31:27.813,0.7068430185317993,46816,67778342,52035,-0.7070375680923462,-0.014637529850006104,0.016030345112085342,67778345
19-Mar-2020 09:31:28.813,0.7068362236022949,46816,67778342,52035,-0.707042932510376,-0.014665184542536736,0.01605304703116417,67778346
19-Mar-2020 09:31:29.813,0.706838846206665,46816,67778342,52035,-0.7070397138595581,-0.01469077356159687,0.016074690967798233,67778347
19-Mar-2020 09:31:30.813,0.7068419456481934,46848,67778342,52035,-0.7070354223251343,-0.014717470854520798,0.01610070839524269,67778348
19-Mar-2020 09:31:31.813,0.7068401575088501,46848,67778342,52035,-0.707036018371582,-0.014743894338607788,0.016127202659845352,67778349
19-Mar-2020 09:31:32.813,0.7068341970443726,46848,67778342,52035,-0.707040548324585,-0.014770789071917534,0.016151003539562225,67778350
19-Mar-2020 09:31:33.813,0.7068371772766113,46848,67778342,52035,-0.7070367336273193,-0.014797836542129517,0.016174886375665665,67778351
19-Mar-2020 09:31:34.813,0.7068425416946411,46848,67778342,52035,-0.7070302963256836,-0.014821341261267662,0.01620401442050934,67778352
19-Mar-2020 09:31:35.813,0.7068383693695068,46848,67778342,52035,-0.7070330381393433,-0.014849543571472168,0.016231194138526917,67778353
19-Mar-2020 09:31:36.813,0.7068334817886353,46848,67778342,52035,-0.707037091255188,-0.014872565865516663,0.016255050897598267,67778354
19-Mar-2020 09:31:37.813,0.7068367004394531,46848,67778342,52035,-0.7070327997207642,-0.014898961409926414,0.01628275215625763,67778355
19-Mar-2020 09:31:38.813,0.706840991973877,46848,67778342,52035,-0.7070270776748657,-0.014919783920049667,0.016311325132846832,67778356
19-Mar-2020 09:31:39.813,0.7068349123001099,46848,67778342,52035,-0.7070320844650269,-0.01494632288813591,0.016336537897586823,67778357
19-Mar-2020 09:31:40.813,0.7068294286727905,46848,67778342,52035,-0.7070364952087402,-0.014975408092141151,0.01635894924402237,67778358
19-Mar-2020 09:31:41.813,0.706834077835083,46848,67778342,52035,-0.7070308923721313,-0.015003353357315063,0.016381166875362396,67778359
19-Mar-2020 09:31:42.813,0.7068372964859009,46848,67778342,52035,-0.7070263624191284,-0.015031492337584496,0.01640915498137474,67778360
19-Mar-2020 09:31:43.813,0.706831693649292,46848,67778342,52035,-0.7070307731628418,-0.015059288591146469,0.016432203352451324,67778361
19-Mar-2020 09:31:44.813,0.7068290710449219,46848,67778342,52035,-0.707032322883606,-0.015086984261870384,0.01645786315202713,67778362
19-Mar-2020 09:31:45.813,0.706834077835083,46848,67778342,52035,-0.7070262432098389,-0.015104923397302628,0.016485143452882767,67778363
19-Mar-2020 09:31:46.813,0.7068367004394531,46848,67778342,52035,-0.7070223093032837,-0.01512850821018219,0.016516156494617462,67778364
19-Mar-2020 09:31:47.813,0.7068285942077637,46848,67778342,52035,-0.7070293426513672,-0.015151344239711761,0.01654401794075966,67778365
19-Mar-2020 09:31:48.813,0.7068263292312622,46848,67778342,52035,-0.7070304155349731,-0.015178598463535309,0.01657017320394516,67778366
19-Mar-2020 09:31:49.813,0.7068328857421875,46848,67778342,52035,-0.7070227861404419,-0.015206735581159592,0.016594603657722473,67778367
19-Mar-2020 09:31:50.813,0.7068325281143188,46848,67778342,52035,-0.707021951675415,-0.015234790742397308,0.01661890745162964,67778368
19-Mar-2020 09:31:51.813,0.7068262100219727,46848,67778342,52035,-0.7070271968841553,-0.015262478962540627,0.016639623790979385,67778369
19-Mar-2020 09:31:52.813,0.7068251371383667,46848,67778342,52035,-0.7070271968841553,-0.015292128548026085,0.01666167378425598,67778370
19-Mar-2020 09:31:53.813,0.7068315744400024,46848,67778342,52035,-0.7070193290710449,-0.015319474041461945,0.01669197529554367,67778371
19-Mar-2020 09:31:54.813,0.7068312168121338,46848,67778342,52035,-0.7070184946060181,-0.015342188999056816,0.016721054911613464,67778372
19-Mar-2020 09:31:55.813,0.7068226337432861,46848,67778342,52035,-0.7070258855819702,-0.01536468230187893,0.016746684908866882,67778373
19-Mar-2020 09:31:56.813,0.7068222761154175,46848,67778374,52035,-0.7070251703262329,-0.015390969812870026,0.016774509102106094,67778374
19-Mar-2020 09:31:57.813,0.7068300247192383,46848,67778374,52035,-0.7070162296295166,-0.015414226800203323,0.016804445534944534,67778375
19-Mar-2020 09:31:58.813,0.7068279981613159,46848,67778374,52035,-0.707017183303833,-0.01543988473713398,0.016828536987304688,67778376
19-Mar-2020 09:31:59.813,0.706820011138916,46848,67778374,52035,-0.7070239782333374,-0.015469614416360855,0.016850754618644714,67778377
19-Mar-2020 09:32:00.813,0.706821084022522,46848,67778374,52035,-0.7070217132568359,-0.015496315434575081,0.016872737556695938,67778378
19-Mar-2020 09:32:01.813,0.7068285942077637,46848,67778374,52035,-0.7070131301879883,-0.01552494615316391,0.016900118440389633,67778379
19-Mar-2020 09:32:02.813,0.7068256139755249,46880,67778374,52035,-0.7070144414901733,-0.015546711161732674,0.016925223171710968,67778380
19-Mar-2020 09:32:03.813,0.7068173885345459,46880,67778374,52035,-0.7070215940475464,-0.015574917197227478,0.016949955374002457,67778381
19-Mar-2020 09:32:04.813,0.7068206071853638,46880,67778374,52035,-0.707017183303833,-0.015597790479660034,0.01697660982608795,67778382
19-Mar-2020 09:32:05.813,0.7068275213241577,46880,67778374,52035,-0.7070091962814331,-0.015621880069375038,0.017006196081638336,67778383
19-Mar-2020 09:32:06.813,0.7068227529525757,46880,67778374,52035,-0.7070127725601196,-0.015646152198314667,0.017032809555530548,67778384
19-Mar-2020 09:32:07.813,0.7068138122558594,46880,67778374,52035,-0.7070205211639404,-0.015675131231546402,0.017058171331882477,67778385
19-Mar-2020 09:32:08.813,0.706817626953125,46880,67778374,52035,-0.7070156335830688,-0.015698876231908798,0.01708264648914337,67778386
19-Mar-2020 09:32:09.813,0.7068238258361816,46880,67778374,52035,-0.7070082426071167,-0.015723098069429398,0.01710815727710724,67778387
19-Mar-2020 09:32:10.813,0.706817626953125,46880,67778374,52035,-0.7070136070251465,-0.015746168792247772,0.01712939515709877,67778388
19-Mar-2020 09:32:11.813,0.706809401512146,46880,67778374,52035,-0.7070201635360718,-0.01577899232506752,0.017154548317193985,67778389
19-Mar-2020 09:32:12.813,0.706815242767334,46880,67778374,52035,-0.7070132493972778,-0.015804562717676163,0.017179593443870544,67778390
19-Mar-2020 09:32:13.813,0.7068213224411011,46880,67778374,52035,-0.7070056200027466,-0.01583245024085045,0.017206192016601562,67778391
19-Mar-2020 09:32:14.813,0.7068156003952026,46880,67778374,52035,-0.7070105075836182,-0.015855684876441956,0.017230410128831863,67778392
19-Mar-2020 09:32:15.813,0.7068092823028564,46880,67778374,52035,-0.7070155143737793,-0.015882521867752075,0.017256014049053192,67778393
19-Mar-2020 09:32:16.813,0.7068178653717041,46880,67778374,52035,-0.7070057392120361,-0.01590704917907715,0.017285529524087906,67778394
19-Mar-2020 09:32:17.813,0.7068216800689697,46880,67778374,52035,-0.7070006132125854,-0.01592954248189926,0.0173172727227211,67778395
19-Mar-2020 09:32:18.813,0.7068123817443848,46880,67778374,52035,-0.7070087194442749,-0.015954282134771347,0.017343346029520035,67778396
19-Mar-2020 09:32:19.813,0.7068057060241699,46880,67778374,52035,-0.7070143222808838,-0.015979710966348648,0.017367035150527954,67778397
19-Mar-2020 09:32:20.813,0.7068139314651489,46880,67778374,52035,-0.7070045471191406,-0.016007456928491592,0.01739215850830078,67778398
19-Mar-2020 09:32:21.813,0.7068166732788086,46880,67778374,52035,-0.7070009708404541,-0.016032986342906952,0.01741372048854828,67778399
19-Mar-2020 09:32:22.813,0.7068074941635132,46880,67778374,52035,-0.7070084810256958,-0.016064923256635666,0.017435993999242783,67778400
19-Mar-2020 09:32:23.813,0.7068030834197998,46880,67778374,52035,-0.7070121765136719,-0.01608973741531372,0.017459213733673096,67778401
19-Mar-2020 09:32:24.813,0.7068123817443848,46880,67778374,52035,-0.7070014476776123,-0.01611657440662384,0.0174882672727108,67778402
19-Mar-2020 09:32:25.813,0.7068144083023071,46880,67778374,52035,-0.7069982290267944,-0.016140155494213104,0.017517875880002975,67778403
19-Mar-2020 09:32:26.813,0.7068030834197998,46880,67778374,52035,-0.7070082426071167,-0.016161490231752396,0.017545759677886963,67778404
19-Mar-2020 09:32:27.813,0.7068039178848267,46880,67778374,52035,-0.7070063352584839,-0.016188103705644608,0.01757524535059929,67778405
19-Mar-2020 09:32:28.813,0.7068133354187012,46880,67778406,52035,-0.7069953680038452,-0.01621338725090027,0.017601069062948227,67778406
19-Mar-2020 09:32:29.813,0.7068127393722534,46880,67778406,52035,-0.7069944143295288,-0.016241878271102905,0.01762876659631729,67778407
19-Mar-2020 09:32:30.813,0.7068010568618774,46880,67778406,52035,-0.7070051431655884,-0.016264885663986206,0.01764652132987976,67778408
19-Mar-2020 09:32:31.813,0.706801176071167,46880,67778406,52035,-0.7070038318634033,-0.016297422349452972,0.01766854152083397,67778409
19-Mar-2020 09:32:32.813,0.7068099975585938,46880,67778406,52035,-0.7069941759109497,-0.01632094383239746,0.017693616449832916,67778410
19-Mar-2020 09:32:33.813,0.7068052291870117,46880,67778406,52035,-0.7069975137710571,-0.016344893723726273,0.017720941454172134,67778411
19-Mar-2020 09:32:34.813,0.706795334815979,46912,67778406,52035,-0.7070059776306152,-0.0163724347949028,0.017749786376953125,67778412
19-Mar-2020 09:32:35.813,0.7067979574203491,46912,67778406,52035,-0.7070024013519287,-0.016396738588809967,0.017775841057300568,67778413
19-Mar-2020 09:32:36.813,0.7068076133728027,46912,67778406,52035,-0.7069911956787109,-0.01642148196697235,0.017806466668844223,67778414
19-Mar-2020 09:32:37.813,0.706803560256958,46912,67778406,52035,-0.7069941759109497,-0.016444828361272812,0.017831407487392426,67778415
19-Mar-2020 09:32:38.813,0.7067945003509521,46912,67778406,52035,-0.7070021629333496,-0.016470104455947876,0.017852704972028732,67778416
19-Mar-2020 09:32:39.813,0.7067992687225342,46912,67778406,52035,-0.706995964050293,-0.01649799942970276,0.017877761274576187,67778417
19-Mar-2020 09:32:40.813,0.7068078517913818,46912,67778406,52035,-0.7069864273071289,-0.016520116478204727,0.017902150750160217,67778418
19-Mar-2020 09:32:41.813,0.7067990303039551,46912,67778406,52035,-0.7069940567016602,-0.016544576734304428,0.017925992608070374,67778419
19-Mar-2020 09:32:42.813,0.7067885398864746,46912,67778406,52035,-0.7070032358169556,-0.016575247049331665,0.017950430512428284,67778420
19-Mar-2020 09:32:43.813,0.7067970037460327,46912,67778406,52035,-0.7069931030273438,-0.016604583710432053,0.017978738993406296,67778421
19-Mar-2020 09:32:44.813,0.7068051099777222,46912,67778406,52035,-0.7069838047027588,-0.016630418598651886,0.018008854240179062,67778422
19-Mar-2020 09:32:45.813,0.7067950963973999,46912,67778406,52035,-0.706992506980896,-0.016655396670103073,0.01803559809923172,67778423
19-Mar-2020 09:32:46.813,0.7067866325378418,46912,67778406,52035,-0.7069997787475586,-0.01668236032128334,0.0180601067841053,67778424
19-Mar-2020 09:32:47.813,0.7067967653274536,46912,67778406,52035,-0.7069884538650513,-0.016704894602298737,0.018087737262248993,67778425
19-Mar-2020 09:32:48.813,0.7068015336990356,46912,67778406,52035,-0.7069824934005737,-0.01672729104757309,0.01811833307147026,67778426
19-Mar-2020 09:32:49.813,0.7067909240722656,46912,67778406,52035,-0.7069919109344482,-0.01675664633512497,0.01814282312989235,67778427
19-Mar-2020 09:32:50.813,0.7067857980728149,46912,67778406,52035,-0.7069956064224243,-0.016780968755483627,0.018161185085773468,67778428
19-Mar-2020 09:32:51.813,0.7067961692810059,46912,67778406,52035,-0.7069839239120483,-0.01680762693285942,0.01818535476922989,67778429
19-Mar-2020 09:32:52.813,0.7067997455596924,46912,67778406,52035,-0.7069789171218872,-0.016833286732435226,0.018212616443634033,67778430
19-Mar-2020 09:32:53.813,0.7067873477935791,46912,67778406,52035,-0.7069903612136841,-0.016859233379364014,0.018234819173812866,67778431
19-Mar-2020 09:32:54.813,0.7067837715148926,46912,67778406,52035,-0.7069927453994751,-0.01688755676150322,0.018260080367326736,67778432
19-Mar-2020 09:32:55.813,0.7067950963973999,46912,67778406,52035,-0.7069801092147827,-0.016909394413232803,0.01828865334391594,67778433
19-Mar-2020 09:32:56.813,0.7067952156066895,46912,67778406,52035,-0.7069785594940186,-0.01693350449204445,0.018321186304092407,67778434
19-Mar-2020 09:32:57.813,0.7067824602127075,46912,67778406,52035,-0.7069897651672363,-0.016961514949798584,0.018349308520555496,67778435
19-Mar-2020 09:32:58.813,0.7067809104919434,46912,67778406,52035,-0.7069902420043945,-0.016984857618808746,0.018370185047388077,67778436
19-Mar-2020 09:32:59.813,0.7067928314208984,46912,67778406,52035,-0.706977128982544,-0.01700904220342636,0.01839914172887802,67778437
19-Mar-2020 09:33:00.813,0.7067899703979492,46912,67778438,52035,-0.7069786787033081,-0.01703762635588646,0.018425971269607544,67778438
19-Mar-2020 09:33:01.813,0.7067762613296509,46912,67778438,52035,-0.7069907188415527,-0.017066188156604767,0.018443409353494644,67778439
19-Mar-2020 09:33:02.813,0.7067806720733643,46912,67778438,52035,-0.706985354423523,-0.017093107104301453,0.018463075160980225,67778440
19-Mar-2020 09:33:03.813,0.7067897319793701,46912,67778438,52035,-0.706974983215332,-0.017116952687501907,0.01849263906478882,67778441
19-Mar-2020 09:33:04.813,0.7067849636077881,46912,67778438,52035,-0.7069785594940186,-0.017139721661806107,0.018521100282669067,67778442
19-Mar-2020 09:33:05.813,0.7067748308181763,46912,67778438,52035,-0.7069872617721558,-0.017164885997772217,0.01854478195309639,67778443
19-Mar-2020 09:33:06.813,0.7067806720733643,46944,67778438,52035,-0.7069801092147827,-0.01719002053141594,0.018572237342596054,67778444
19-Mar-2020 09:33:07.813,0.7067902088165283,46944,67778438,52035,-0.7069690227508545,-0.01721515879034996,0.01860731467604637,67778445
19-Mar-2020 09:33:08.813,0.7067826986312866,46944,67778438,52035,-0.7069753408432007,-0.017239272594451904,0.018632985651493073,67778446
19-Mar-2020 09:33:09.813,0.7067724466323853,46944,67778438,52035,-0.7069847583770752,-0.017268940806388855,0.018651124089956284,67778447
19-Mar-2020 09:33:10.813,0.7067787647247314,46944,67778438,52035,-0.7069767713546753,-0.017297983169555664,0.01867743954062462,67778448
19-Mar-2020 09:33:11.813,0.7067872285842896,46944,67778438,52035,-0.7069671154022217,-0.01731954514980316,0.018705256283283234,67778449
19-Mar-2020 09:33:12.813,0.7067767381668091,46944,67778438,52035,-0.7069765329360962,-0.017347387969493866,0.018728435039520264,67778450
19-Mar-2020 09:33:13.813,0.7067679166793823,46944,67778438,52035,-0.7069834470748901,-0.017379380762577057,0.018752973526716232,67778451
19-Mar-2020 09:33:14.813,0.7067770957946777,46944,67778438,52035,-0.7069730758666992,-0.01740063726902008,0.018778983503580093,67778452
19-Mar-2020 09:33:15.813,0.7067842483520508,46944,67778438,52035,-0.7069646120071411,-0.01742502674460411,0.01881261169910431,67778453
19-Mar-2020 09:33:16.813,0.7067735195159912,46944,67778438,52035,-0.7069739103317261,-0.017449352890253067,0.018838003277778625,67778454
19-Mar-2020 09:33:17.813,0.7067687511444092,46944,67778438,52035,-0.7069774866104126,-0.017477668821811676,0.018858730792999268,67778455
19-Mar-2020 09:33:18.813,0.7067795991897583,46944,67778438,52035,-0.7069653272628784,-0.017501704394817352,0.01888817921280861,67778456
19-Mar-2020 09:33:19.813,0.7067816257476807,46944,67778438,52035,-0.7069616317749023,-0.017528221011161804,0.01891796663403511,67778457
19-Mar-2020 09:33:20.813,0.706768274307251,46944,67778438,52035,-0.7069739103317261,-0.01755359023809433,0.018935751169919968,67778458
19-Mar-2020 09:33:21.813,0.7067651748657227,46944,67778438,52035,-0.7069756984710693,-0.01758352667093277,0.018957413733005524,67778459
19-Mar-2020 09:33:22.813,0.7067745923995972,46944,67778438,52035,-0.7069649696350098,-0.017606228590011597,0.018984224647283554,67778460
19-Mar-2020 09:33:23.813,0.7067761421203613,46944,67778438,52035,-0.7069617509841919,-0.017630457878112793,0.019013572484254837,67778461
19-Mar-2020 09:33:24.813,0.7067645788192749,46944,67778438,52035,-0.7069723606109619,-0.01765850931406021,0.01903272420167923,67778462
19-Mar-2020 09:33:25.813,0.706763744354248,46944,67778438,52035,-0.7069718837738037,-0.017682716250419617,0.01905754953622818,67778463
19-Mar-2020 09:33:26.813,0.7067742347717285,46944,67778438,52035,-0.7069599628448486,-0.01770476996898651,0.019092176109552383,67778464
19-Mar-2020 09:33:27.813,0.7067738771438599,46944,67778438,52035,-0.7069590091705322,-0.017726846039295197,0.019121967256069183,67778465
19-Mar-2020 09:33:28.813,0.7067618370056152,46944,67778438,52035,-0.7069693803787231,-0.01775990054011345,0.01914636790752411,67778466
19-Mar-2020 09:33:29.813,0.7067614793777466,46944,67778438,52035,-0.7069685459136963,-0.017785783857107162,0.019170328974723816,67778467
19-Mar-2020 09:33:30.813,0.7067711353302002,46944,67778438,52035,-0.7069576978683472,-0.017803635448217392,0.019195154309272766,67778468
19-Mar-2020 09:33:31.813,0.7067673206329346,46944,67778438,52035,-0.7069602012634277,-0.017833154648542404,0.019221056252717972,67778469
19-Mar-2020 09:33:32.813,0.7067562341690063,46944,67778470,52042,-0.7069699764251709,-0.01786484196782112,0.019239962100982666,67778470
19-Mar-2020 09:33:33.813,0.7067592144012451,46944,67778470,52042,-0.7069656848907471,-0.01789063587784767,0.019266482442617416,67778471
19-Mar-2020 09:33:34.813,0.7067707777023315,46944,67778470,52042,-0.7069525718688965,-0.017918098717927933,0.019297365099191666,67778472
19-Mar-2020 09:33:35.813,0.706762433052063,46944,67778470,52042,-0.7069598436355591,-0.0179358571767807,0.019322283565998077,67778473
19-Mar-2020 09:33:36.813,0.706751823425293,46944,67778470,52042,-0.7069690227508545,-0.017963670194149017,0.01934664696455002,67778474
19-Mar-2020 09:33:37.813,0.7067601680755615,46944,67778470,52042,-0.7069593667984009,-0.017988763749599457,0.019375227391719818,67778475
19-Mar-2020 09:33:38.813,0.7067698240280151,46976,67778470,52042,-0.7069481611251831,-0.01801396906375885,0.019407134503126144,67778476
19-Mar-2020 09:33:39.813,0.7067596912384033,46976,67778470,52042,-0.7069566249847412,-0.018039923161268234,0.019429951906204224,67778477
19-Mar-2020 09:33:40.813,0.7067530155181885,46976,67778470,52042,-0.7069622278213501,-0.01806633174419403,0.019449755549430847,67778478
19-Mar-2020 09:33:41.813,0.7067611217498779,46976,67778470,52042,-0.7069524526596069,-0.01809518411755562,0.019477684050798416,67778479
19-Mar-2020 09:33:42.813,0.7067656517028809,46976,67778470,52042,-0.7069469690322876,-0.01811942458152771,0.019504278898239136,67778480
19-Mar-2020 09:33:43.813,0.7067553997039795,46976,67778470,52042,-0.7069559097290039,-0.018150251358747482,0.019528277218341827,67778481
19-Mar-2020 09:33:44.813,0.706749677658081,46976,67778470,52042,-0.7069599628448486,-0.018178511410951614,0.019553430378437042,67778482
19-Mar-2020 09:33:45.813,0.706757664680481,46976,67778470,52042,-0.7069506645202637,-0.018200069665908813,0.019580982625484467,67778483
19-Mar-2020 09:33:46.813,0.7067633867263794,46976,67778470,52042,-0.7069435119628906,-0.01822550967335701,0.019612368196249008,67778484
19-Mar-2020 09:33:47.813,0.7067514657974243,46976,67778470,52042,-0.7069538831710815,-0.018252477049827576,0.01963808387517929,67778485
19-Mar-2020 09:33:48.813,0.7067478895187378,46976,67778470,52042,-0.7069562673568726,-0.018274422734975815,0.0196596160531044,67778486
19-Mar-2020 09:33:49.813,0.7067575454711914,46976,67778470,52042,-0.7069453001022339,-0.018298767507076263,0.01968947798013687,67778487
19-Mar-2020 09:33:50.813,0.706760048866272,46976,67778470,52042,-0.7069411277770996,-0.01833047717809677,0.01971883326768875,67778488
19-Mar-2020 09:33:51.813,0.7067476511001587,46976,67778470,52042,-0.7069524526596069,-0.01835460588335991,0.01973697915673256,67778489
19-Mar-2020 09:33:52.813,0.7067450284957886,46976,67778470,52042,-0.7069538831710815,-0.01838107407093048,0.019756559282541275,67778490
19-Mar-2020 09:33:53.813,0.7067551612854004,46976,67778470,52042,-0.7069422006607056,-0.0184064619243145,0.01978488266468048,67778491
19-Mar-2020 09:33:54.813,0.7067551612854004,46976,67778470,52042,-0.7069405317306519,-0.018431633710861206,0.019812431186437607,67778492
19-Mar-2020 09:33:55.813,0.7067418098449707,46976,67778470,52042,-0.706952691078186,-0.018453333526849747,0.019836552441120148,67778493
19-Mar-2020 09:33:56.813,0.706743597984314,46976,67778470,52042,-0.7069495916366577,-0.01848016306757927,0.019861772656440735,67778494
19-Mar-2020 09:33:57.813,0.7067552804946899,46976,67778470,52042,-0.7069364786148071,-0.018502600491046906,0.019892510026693344,67778495
19-Mar-2020 09:33:58.813,0.7067513465881348,46976,67778470,52042,-0.7069391012191772,-0.018526658415794373,0.019920147955417633,67778496
19-Mar-2020 09:33:59.813,0.7067395448684692,46976,67778470,52042,-0.7069494724273682,-0.01855996623635292,0.019943956285715103,67778497
19-Mar-2020 09:34:00.813,0.7067427635192871,46976,67778470,52042,-0.7069450616836548,-0.018584642559289932,0.019965223968029022,67778498
19-Mar-2020 09:34:01.813,0.7067521810531616,46976,67778470,52042,-0.706933856010437,-0.01861034706234932,0.01999323070049286,67778499
19-Mar-2020 09:34:02.813,0.7067456245422363,46976,67778470,52042,-0.7069391012191772,-0.018636826425790787,0.02001849189400673,67778500
19-Mar-2020 09:34:03.813,0.7067360877990723,46976,67778470,52042,-0.7069472074508667,-0.018666565418243408,0.02003856748342514,67778501
19-Mar-2020 09:34:04.813,0.7067418098449707,46976,67778502,52035,-0.7069402933120728,-0.018691595643758774,0.02006702870130539,67778502
19-Mar-2020 09:34:05.813,0.7067482471466064,46976,67778502,52035,-0.7069324254989624,-0.018713850528001785,0.020096778869628906,67778503
19-Mar-2020 09:34:06.813,0.7067407369613647,46976,67778502,52035,-0.7069381475448608,-0.018738117069005966,0.020125914365053177,67778504
19-Mar-2020 09:34:07.813,0.7067346572875977,46976,67778502,52035,-0.7069429159164429,-0.0187646746635437,0.020148854702711105,67778505
19-Mar-2020 09:34:08.813,0.7067419290542603,46976,67778502,52035,-0.7069342136383057,-0.018790200352668762,0.020175781100988388,67778506
19-Mar-2020 09:34:09.813,0.7067487239837646,46976,67778502,52035,-0.7069259881973267,-0.01881498470902443,0.020205050706863403,67778507
19-Mar-2020 09:34:10.813,0.7067403793334961,47008,67778502,52035,-0.7069330215454102,-0.018840424716472626,0.020227834582328796,67778508
19-Mar-2020 09:34:11.813,0.706733226776123,47008,67778502,52035,-0.7069387435913086,-0.018870238214731216,0.020249731838703156,67778509
19-Mar-2020 09:34:12.813,0.7067418098449707,47008,67778502,52035,-0.706929087638855,-0.018894698470830917,0.02027386799454689,67778510
19-Mar-2020 09:34:13.813,0.7067421674728394,47008,67778502,52035,-0.7069272994995117,-0.018918056041002274,0.020301781594753265,67778511
19-Mar-2020 09:34:14.813,0.7067314386367798,47008,67778502,52035,-0.7069365978240967,-0.01894482597708702,0.020324770361185074,67778512
19-Mar-2020 09:34:15.813,0.7067275047302246,47008,67778502,52035,-0.7069392204284668,-0.018971756100654602,0.020349379628896713,67778513
19-Mar-2020 09:34:16.813,0.7067391872406006,47008,67778502,52035,-0.7069258689880371,-0.018999285995960236,0.02038176730275154,67778514
19-Mar-2020 09:34:17.813,0.7067395448684692,47008,67778502,52035,-0.7069237232208252,-0.019021622836589813,0.020410262048244476,67778515
19-Mar-2020 09:34:18.813,0.7067296504974365,47008,67778502,52035,-0.7069320678710938,-0.01904657855629921,0.020433008670806885,67778516
19-Mar-2020 09:34:19.813,0.7067296504974365,47008,67778502,52035,-0.7069309949874878,-0.01907816156744957,0.020455989986658096,67778517
19-Mar-2020 09:34:20.813,0.7067389488220215,47008,67778502,52035,-0.7069201469421387,-0.019100312143564224,0.020484663546085358,67778518
19-Mar-2020 09:34:21.813,0.70673668384552,47008,67778502,52035,-0.7069212198257446,-0.019122827798128128,0.020509403198957443,67778519
19-Mar-2020 09:34:22.813,0.7067261934280396,47008,67778502,52035,-0.7069299221038818,-0.019155777990818024,0.02052929624915123,67778520
19-Mar-2020 09:34:23.813,0.70672607421875,47008,67778502,52035,-0.7069288492202759,-0.019179854542016983,0.0205521360039711,67778521
19-Mar-2020 09:34:24.813,0.7067333459854126,47008,67778502,52035,-0.7069201469421387,-0.0192023403942585,0.020582731813192368,67778522
19-Mar-2020 09:34:25.813,0.7067310810089111,47008,67778502,52035,-0.7069209814071655,-0.019223254173994064,0.020609840750694275,67778523
19-Mar-2020 09:34:26.813,0.7067221403121948,47008,67778502,52035,-0.7069284915924072,-0.019250474870204926,0.020632579922676086,67778524
19-Mar-2020 09:34:27.813,0.7067261934280396,47008,67778502,52035,-0.7069228887557983,-0.019277244806289673,0.020661935210227966,67778525
19-Mar-2020 09:34:28.813,0.7067338228225708,47008,67778502,52035,-0.7069135904312134,-0.019300688058137894,0.020696260035037994,67778526
19-Mar-2020 09:34:29.813,0.7067270278930664,47008,67778502,52035,-0.7069189548492432,-0.019327111542224884,0.020721029490232468,67778527
19-Mar-2020 09:34:30.813,0.7067199945449829,47008,67778502,52035,-0.7069244384765625,-0.01935536041855812,0.020739592611789703,67778528
19-Mar-2020 09:34:31.813,0.7067241668701172,47008,67778502,52035,-0.7069189548492432,-0.019385751336812973,0.02076486125588417,67778529
19-Mar-2020 09:34:32.813,0.7067302465438843,47008,67778502,52035,-0.7069108486175537,-0.01941351592540741,0.02079513669013977,67778530
19-Mar-2020 09:34:33.813,0.7067232131958008,47008,67778502,52035,-0.7069170475006104,-0.019437327980995178,0.02081623300909996,67778531
19-Mar-2020 09:34:34.813,0.7067172527313232,47008,67778502,52035,-0.7069215774536133,-0.019465137273073196,0.020838331431150436,67778532
19-Mar-2020 09:34:35.813,0.7067222595214844,47008,67778502,52035,-0.7069152593612671,-0.01948535442352295,0.020867031067609787,67778533
19-Mar-2020 09:34:36.813,0.7067252397537231,47008,67778534,52035,-0.7069108486175537,-0.019504070281982422,0.02089826390147209,67778534
19-Mar-2020 09:34:37.813,0.7067185640335083,47008,67778534,52035,-0.7069157361984253,-0.019532307982444763,0.02092258259654045,67778535
19-Mar-2020 09:34:38.813,0.7067151069641113,47008,67778534,52035,-0.7069177627563477,-0.019563429057598114,0.020945213735103607,67778536
19-Mar-2020 09:34:39.813,0.7067216634750366,47008,67778534,52035,-0.7069095373153687,-0.019587282091379166,0.020974915474653244,67778537
19-Mar-2020 09:34:40.813,0.7067241668701172,47008,67778534,52035,-0.7069056034088135,-0.019612476229667664,0.02100314199924469,67778538
19-Mar-2020 09:34:41.813,0.7067160606384277,47008,67778534,52035,-0.7069122791290283,-0.019642997533082962,0.021023567765951157,67778539
19-Mar-2020 09:34:42.813,0.7067135572433472,47040,67778534,52035,-0.7069131135940552,-0.019671816378831863,0.021046139299869537,67778540
19-Mar-2020 09:34:43.813,0.706716775894165,47040,67778534,52035,-0.7069085836410522,-0.01969250664114952,0.02107437700033188,67778541
19-Mar-2020 09:34:44.813,0.706716775894165,47040,67778534,52035,-0.7069072723388672,-0.019715379923582077,0.021101411432027817,67778542
19-Mar-2020 09:34:45.813,0.7067101001739502,47040,67778534,52035,-0.7069125175476074,-0.019741922616958618,0.021123062819242477,67778543
19-Mar-2020 09:34:46.813,0.7067102193832397,47040,67778534,52035,-0.7069110870361328,-0.019768845289945602,0.021148420870304108,67778544
19-Mar-2020 09:34:47.813,0.7067164182662964,47040,67778534,52035,-0.7069029808044434,-0.019791293889284134,0.021181877702474594,67778545
19-Mar-2020 09:34:48.813,0.7067159414291382,47040,67778534,52035,-0.706902027130127,-0.019817057996988297,0.021208643913269043,67778546
19-Mar-2020 09:34:49.813,0.7067081928253174,47040,67778534,52035,-0.7069085836410522,-0.019845783710479736,0.021229002624750137,67778547
19-Mar-2020 09:34:50.813,0.7067090272903442,47040,67778534,52035,-0.7069059610366821,-0.019872896373271942,0.021255474537611008,67778548
19-Mar-2020 09:34:51.813,0.7067134380340576,47040,67778534,52035,-0.7069002389907837,-0.019894950091838837,0.021285247057676315,67778549
19-Mar-2020 09:34:52.813,0.7067091464996338,47040,67778534,52035,-0.7069028615951538,-0.019918832927942276,0.02130579575896263,67778550
19-Mar-2020 09:34:53.813,0.7067029476165771,47040,67778534,52035,-0.7069075107574463,-0.019951138645410538,0.021327726542949677,67778551
19-Mar-2020 09:34:54.813,0.7067059278488159,47040,67778534,52035,-0.7069031000137329,-0.019976768642663956,0.021355781704187393,67778552
19-Mar-2020 09:34:55.813,0.706709623336792,47040,67778534,52035,-0.7068978548049927,-0.019996799528598785,0.02138596773147583,67778553
19-Mar-2020 09:34:56.813,0.7067077159881592,47040,67778534,52035,-0.7068984508514404,-0.020025063306093216,0.021410461515188217,67778554
19-Mar-2020 09:34:57.813,0.7067028284072876,47040,67778534,52035,-0.7069017887115479,-0.02005244791507721,0.021433740854263306,67778555
19-Mar-2020 09:34:58.813,0.7067054510116577,47040,67778534,52035,-0.7068976163864136,-0.020076438784599304,0.021463200449943542,67778556
19-Mar-2020 09:34:59.813,0.7067070007324219,47040,67778534,52035,-0.7068946361541748,-0.020099211484193802,0.02149207517504692,67778557
19-Mar-2020 09:35:00.813,0.7067025899887085,47040,67778534,52035,-0.7068973779678345,-0.020127952098846436,0.02151547744870186,67778558
19-Mar-2020 09:35:01.813,0.7066993713378906,47040,67778534,52035,-0.7068992853164673,-0.02015729248523712,0.021535247564315796,67778559
19-Mar-2020 09:35:02.813,0.7067009210586548,47040,67778534,52035,-0.7068960666656494,-0.02018335834145546,0.02156425267457962,67778560
19-Mar-2020 09:35:03.813,0.7067029476165771,47040,67778534,52035,-0.7068923711776733,-0.02020648494362831,0.0215894915163517,67778561
19-Mar-2020 09:35:04.813,0.7067009210586548,47040,67778534,52035,-0.7068929672241211,-0.020233135670423508,0.021611623466014862,67778562
19-Mar-2020 09:35:05.813,0.7066984176635742,47040,67778534,52035,-0.706894040107727,-0.02025982365012169,0.021638639271259308,67778563
19-Mar-2020 09:35:06.813,0.7067008018493652,47040,67778534,52035,-0.7068899869918823,-0.02028338611125946,0.02166963741183281,67778564
19-Mar-2020 09:35:07.813,0.7067016363143921,47040,67778534,52035,-0.7068877220153809,-0.02030477672815323,0.021696705371141434,67778565
19-Mar-2020 09:35:08.813,0.7066991329193115,47040,67778566,52035,-0.7068884372711182,-0.020334433764219284,0.021722108125686646,67778566
19-Mar-2020 09:35:09.813,0.7066959142684937,47040,67778566,52035,-0.7068904638290405,-0.020357869565486908,0.021745949983596802,67778567
19-Mar-2020 09:35:10.813,0.7066980600357056,47040,67778566,52035,-0.706886887550354,-0.020382292568683624,0.021774783730506897,67778568
19-Mar-2020 09:35:11.813,0.7066971063613892,47040,67778566,52035,-0.7068862915039062,-0.020410556346178055,0.0217982679605484,67778569
19-Mar-2020 09:35:12.813,0.7066928148269653,47040,67778566,52035,-0.7068890333175659,-0.02044089138507843,0.021820273250341415,67778570
19-Mar-2020 09:35:13.813,0.7066926956176758,47040,67778566,52035,-0.7068877220153809,-0.020463965833187103,0.021843142807483673,67778571
19-Mar-2020 09:35:14.813,0.7066947221755981,47072,67778566,52035,-0.7068835496902466,-0.020491275936365128,0.02187587320804596,67778572
19-Mar-2020 09:35:15.813,0.7066953182220459,47072,67778566,52035,-0.7068814039230347,-0.02051619067788124,0.021901793777942657,67778573
19-Mar-2020 09:35:16.813,0.7066925764083862,47072,67778566,52035,-0.7068827152252197,-0.02054419368505478,0.021926332265138626,67778574
19-Mar-2020 09:35:17.813,0.7066918611526489,47072,67778566,52035,-0.7068817615509033,-0.020565450191497803,0.021953824907541275,67778575
19-Mar-2020 09:35:18.813,0.7066942453384399,47072,67778566,52035,-0.7068780660629272,-0.020589478313922882,0.02198334038257599,67778576
19-Mar-2020 09:35:19.813,0.7066925764083862,47072,67778566,52035,-0.7068780660629272,-0.020617373287677765,0.02200637385249138,67778577
19-Mar-2020 09:35:20.813,0.7066891193389893,47072,67778566,52035,-0.7068804502487183,-0.020642168819904327,0.022029437124729156,67778578
19-Mar-2020 09:35:21.813,0.7066875696182251,47072,67778566,52035,-0.7068800926208496,-0.02066730707883835,0.022055190056562424,67778579
19-Mar-2020 09:35:22.813,0.7066900730133057,47072,67778566,52035,-0.7068759202957153,-0.020693600177764893,0.022080186754465103,67778580
19-Mar-2020 09:35:23.813,0.7066876888275146,47072,67778566,52035,-0.7068767547607422,-0.02072322741150856,0.022104967385530472,67778581
19-Mar-2020 09:35:24.813,0.7066829204559326,47072,67778566,52035,-0.7068799734115601,-0.020750656723976135,0.022129088640213013,67778582
19-Mar-2020 09:35:25.813,0.7066860198974609,47072,67778566,52035,-0.7068750858306885,-0.020775139331817627,0.0221574530005455,67778583
19-Mar-2020 09:35:26.813,0.7066880464553833,47072,67778566,52035,-0.7068716287612915,-0.020799707621335983,0.022184379398822784,67778584
19-Mar-2020 09:35:27.813,0.7066839933395386,47072,67778566,52035,-0.7068740129470825,-0.020825929939746857,0.022210441529750824,67778585
19-Mar-2020 09:35:28.813,0.7066830396652222,47072,67778566,52035,-0.7068734169006348,-0.02084903046488762,0.02223723754286766,67778586
19-Mar-2020 09:35:29.813,0.7066845893859863,47072,67778566,52035,-0.7068703174591064,-0.020873919129371643,0.022265393286943436,67778587
19-Mar-2020 09:35:30.813,0.7066844701766968,47072,67778566,52035,-0.7068687677383423,-0.02090076357126236,0.02229243516921997,67778588
19-Mar-2020 09:35:31.813,0.7066795825958252,47072,67778566,52035,-0.7068722248077393,-0.020928863435983658,0.022314950823783875,67778589
19-Mar-2020 09:35:32.813,0.7066789865493774,47072,67778566,52035,-0.7068712711334229,-0.020955562591552734,0.022338174283504486,67778590
19-Mar-2020 09:35:33.813,0.706681489944458,47072,67778566,52035,-0.7068670988082886,-0.020984023809432983,0.02236497774720192,67778591
19-Mar-2020 09:35:34.813,0.7066805362701416,47072,67778566,52035,-0.7068665027618408,-0.021007418632507324,0.022390026599168777,67778592
19-Mar-2020 09:35:35.813,0.7066785097122192,47072,67778566,52035,-0.7068667411804199,-0.02103620395064354,0.02241704612970352,67778593
19-Mar-2020 09:35:36.813,0.7066777944564819,47072,67778566,52035,-0.7068660259246826,-0.02106182649731636,0.022444389760494232,67778594
19-Mar-2020 09:35:37.813,0.7066797018051147,47072,67778566,52035,-0.7068623304367065,-0.021081436425447464,0.022472035139799118,67778595
19-Mar-2020 09:35:38.813,0.7066764831542969,47072,67778566,52035,-0.7068643569946289,-0.02110748365521431,0.022498682141304016,67778596
19-Mar-2020 09:35:39.813,0.7066735029220581,47072,67778566,52035,-0.7068654298782349,-0.021134063601493835,0.022521644830703735,67778597
19-Mar-2020 09:35:40.813,0.706674337387085,47072,67778598,52035,-0.7068636417388916,-0.021158114075660706,0.022546283900737762,67778598
19-Mar-2020 09:35:41.813,0.706674337387085,47072,67778598,52035,-0.7068614959716797,-0.021187148988246918,0.022571861743927002,67778599
19-Mar-2020 09:35:42.813,0.7066715955734253,47072,67778598,52035,-0.7068631649017334,-0.021212264895439148,0.022593744099140167,67778600
19-Mar-2020 09:35:43.813,0.7066705226898193,47072,67778598,52035,-0.706862211227417,-0.021241363137960434,0.022619977593421936,67778601
19-Mar-2020 09:35:44.813,0.706671953201294,47072,67778598,52035,-0.7068592309951782,-0.021266542375087738,0.02264687418937683,67778602
19-Mar-2020 09:35:45.813,0.7066723108291626,47072,67778598,52035,-0.7068572044372559,-0.02129371464252472,0.022674791514873505,67778603
19-Mar-2020 09:35:46.813,0.7066683769226074,47104,67778598,52035,-0.7068597078323364,-0.021317992359399796,0.02270059660077095,67778604
19-Mar-2020 09:35:47.813,0.7066679000854492,47104,67778598,52035,-0.7068586349487305,-0.02134104073047638,0.022727079689502716,67778605
19-Mar-2020 09:35:48.813,0.706670880317688,47104,67778598,52035,-0.706853985786438,-0.021369073539972305,0.022754814475774765,67778606
19-Mar-2020 09:35:49.813,0.7066677808761597,47104,67778598,52035,-0.7068555355072021,-0.021391775459051132,0.022782817482948303,67778607
19-Mar-2020 09:35:50.813,0.7066650390625,47104,67778598,52035,-0.7068566083908081,-0.02142013981938362,0.022806260734796524,67778608
19-Mar-2020 09:35:51.813,0.7066651582717896,47104,67778598,52035,-0.7068548202514648,-0.021445319056510925,0.02282857894897461,67778609
19-Mar-2020 09:35:52.813,0.7066667079925537,47104,67778598,52035,-0.7068517208099365,-0.02146989107131958,0.02285323664546013,67778610
19-Mar-2020 09:35:53.813,0.7066618204116821,47104,67778598,52035,-0.706855058670044,-0.02149767428636551,0.022880006581544876,67778611
19-Mar-2020 09:35:54.813,0.7066609859466553,47104,67778598,52035,-0.7068543434143066,-0.021524857729673386,0.02290382981300354,67778612
19-Mar-2020 09:35:55.813,0.7066633701324463,47104,67778598,52035,-0.7068499326705933,-0.021549556404352188,0.022928878664970398,67778613
19-Mar-2020 09:35:56.813,0.706662654876709,47104,67778598,52035,-0.7068490982055664,-0.021577131003141403,0.022956956177949905,67778614
19-Mar-2020 09:35:57.813,0.7066590785980225,47104,67778598,52035,-0.7068507671356201,-0.021603330969810486,0.022987566888332367,67778615
19-Mar-2020 09:35:58.814,0.7066586017608643,47104,67778598,52035,-0.7068498134613037,-0.02162807434797287,0.023011405020952225,67778616
19-Mar-2020 09:35:59.814,0.7066609859466553,47104,67778598,52035,-0.7068461179733276,-0.02165275812149048,0.023036442697048187,67778617
19-Mar-2020 09:36:00.814,0.7066587209701538,47104,67778598,52035,-0.7068467140197754,-0.021674659103155136,0.023063000291585922,67778618
19-Mar-2020 09:36:01.814,0.7066534757614136,47104,67778598,52035,-0.7068500518798828,-0.021703660488128662,0.023090630769729614,67778619
19-Mar-2020 09:36:02.814,0.7066552639007568,47104,67778598,52035,-0.7068469524383545,-0.02172981947660446,0.023110758513212204,67778620
19-Mar-2020 09:36:03.814,0.7066565752029419,47104,67778598,52035,-0.7068436145782471,-0.0217573381960392,0.023134790360927582,67778621
19-Mar-2020 09:36:04.814,0.7066545486450195,47104,67778598,52035,-0.706844687461853,-0.021780017763376236,0.023161355406045914,67778622
19-Mar-2020 09:36:05.814,0.7066507339477539,47104,67778598,52035,-0.7068469524383545,-0.02180546149611473,0.023186996579170227,67778623
19-Mar-2020 09:36:06.814,0.7066526412963867,47104,67778598,52035,-0.7068428993225098,-0.021832894533872604,0.02321276068687439,67778624
19-Mar-2020 09:36:07.814,0.706655740737915,47104,67778598,52035,-0.7068381309509277,-0.02185937762260437,0.023239944130182266,67778625
19-Mar-2020 09:36:08.814,0.7066518068313599,47104,67778598,52035,-0.7068402767181396,-0.02188289910554886,0.023269299417734146,67778626
19-Mar-2020 09:36:09.814,0.7066469192504883,47104,67778598,52035,-0.7068436145782471,-0.021908540278673172,0.023293543606996536,67778627
19-Mar-2020 09:36:10.814,0.706649661064148,47104,67778598,52035,-0.7068393230438232,-0.021936699748039246,0.023314569145441055,67778628
19-Mar-2020 09:36:11.814,0.7066518068313599,47104,67778598,52035,-0.7068358659744263,-0.021961208432912827,0.02333821728825569,67778629
19-Mar-2020 09:36:12.814,0.7066453695297241,47104,67778630,52035,-0.7068405151367188,-0.02198459580540657,0.023364339023828506,67778630
19-Mar-2020 09:36:13.814,0.7066423892974854,47104,67778630,52035,-0.7068415880203247,-0.022015798836946487,0.02339037135243416,67778631
19-Mar-2020 09:36:14.814,0.7066483497619629,47104,67778630,52035,-0.7068345546722412,-0.022041328251361847,0.023414209485054016,67778632
19-Mar-2020 09:36:15.814,0.7066487073898315,47104,67778630,52035,-0.7068322896957397,-0.022068001329898834,0.023444052785634995,67778633
19-Mar-2020 09:36:16.814,0.7066400051116943,47104,67778630,52035,-0.706838846206665,-0.022091563791036606,0.02347322553396225,67778634
19-Mar-2020 09:36:17.814,0.7066406011581421,47104,67778630,52035,-0.706836462020874,-0.022120021283626556,0.023500539362430573,67778635
19-Mar-2020 09:36:18.814,0.7066477537155151,47136,67778630,52035,-0.7068276405334473,-0.022145841270685196,0.023525375872850418,67778636
19-Mar-2020 09:36:19.814,0.7066452503204346,47136,67778630,52035,-0.7068285942077637,-0.02216925472021103,0.02355288341641426,67778637
19-Mar-2020 09:36:20.814,0.7066375017166138,47136,67778630,52035,-0.7068349123001099,-0.022195272147655487,0.023577477782964706,67778638
19-Mar-2020 09:36:21.814,0.7066386938095093,47136,67778630,52035,-0.7068321704864502,-0.02222307026386261,0.023599907755851746,67778639
19-Mar-2020 09:36:22.814,0.7066420316696167,47136,67778630,52035,-0.70682692527771,-0.022246412932872772,0.023623567074537277,67778640
19-Mar-2020 09:36:23.814,0.706637978553772,47136,67778630,52035,-0.706829309463501,-0.022269025444984436,0.02365148440003395,67778641
19-Mar-2020 09:36:24.814,0.7066304683685303,47136,67778630,52035,-0.706835150718689,-0.022295262664556503,0.023675959557294846,67778642
19-Mar-2020 09:36:25.814,0.7066357135772705,47136,67778630,52035,-0.7068284749984741,-0.022324133664369583,0.023697447031736374,67778643
19-Mar-2020 09:36:26.814,0.7066396474838257,47136,67778630,52035,-0.7068226337432861,-0.02235020324587822,0.023726772516965866,67778644
19-Mar-2020 09:36:27.814,0.706634521484375,47136,67778630,52035,-0.7068260908126831,-0.02237582951784134,0.02375512197613716,67778645
19-Mar-2020 09:36:28.814,0.7066307067871094,47136,67778630,52035,-0.7068279981613159,-0.022400110960006714,0.023780405521392822,67778646
19-Mar-2020 09:36:29.814,0.706635594367981,47136,67778630,52035,-0.7068213224411011,-0.022427134215831757,0.023806869983673096,67778647
19-Mar-2020 09:36:30.814,0.7066370248794556,47136,67778630,52035,-0.7068182229995728,-0.02245202288031578,0.023833230137825012,67778648
19-Mar-2020 09:36:31.814,0.7066280841827393,47136,67778630,52035,-0.706825852394104,-0.02247728407382965,0.023858703672885895,67778649
19-Mar-2020 09:36:32.814,0.7066249847412109,47136,67778630,52035,-0.7068272829055786,-0.022506065666675568,0.023882411420345306,67778650
19-Mar-2020 09:36:33.814,0.7066309452056885,47136,67778630,52035,-0.7068196535110474,-0.02253037691116333,0.02390291541814804,67778651
19-Mar-2020 09:36:34.814,0.7066333293914795,47136,67778630,52035,-0.706815242767334,-0.022558171302080154,0.023930098861455917,67778652
19-Mar-2020 09:36:35.814,0.7066247463226318,47136,67778630,52035,-0.7068227529525757,-0.022577989846467972,0.023956257849931717,67778653
19-Mar-2020 09:36:36.814,0.7066243886947632,47136,67778630,52035,-0.7068214416503906,-0.022605758160352707,0.023980233818292618,67778654
19-Mar-2020 09:36:37.814,0.7066311836242676,47136,67778630,52035,-0.7068126201629639,-0.022631652653217316,0.024007268249988556,67778655
19-Mar-2020 09:36:38.814,0.7066283226013184,47136,67778630,52035,-0.7068139314651489,-0.022652599960565567,0.024039026349782944,67778656
19-Mar-2020 09:36:39.814,0.7066185474395752,47136,67778630,52035,-0.7068216800689697,-0.02268228307366371,0.024066854268312454,67778657
19-Mar-2020 09:36:40.814,0.7066208124160767,47136,67778630,52035,-0.7068177461624146,-0.022709786891937256,0.024088643491268158,67778658
19-Mar-2020 09:36:41.814,0.7066255807876587,47136,67778630,52035,-0.7068115472793579,-0.022735316306352615,0.02411269024014473,67778659
19-Mar-2020 09:36:42.814,0.7066211700439453,47136,67778630,52035,-0.7068140506744385,-0.022761117666959763,0.024140357971191406,67778660
19-Mar-2020 09:36:43.814,0.7066148519515991,47136,67778630,52035,-0.7068184614181519,-0.02279418334364891,0.024165935814380646,67778661
19-Mar-2020 09:36:44.814,0.7066172361373901,47136,67778662,52035,-0.7068146467208862,-0.022819973528385162,0.024189066141843796,67778662
19-Mar-2020 09:36:45.814,0.7066240310668945,47136,67778662,52035,-0.7068061828613281,-0.022843677550554276,0.02421698346734047,67778663
19-Mar-2020 09:36:46.814,0.7066172361373901,47136,67778662,52035,-0.7068110704421997,-0.022863000631332397,0.02424364909529686,67778664
19-Mar-2020 09:36:47.814,0.7066128253936768,47136,67778662,52035,-0.7068140506744385,-0.02288810908794403,0.024269234389066696,67778665
19-Mar-2020 09:36:48.814,0.7066171169281006,47136,67778662,52035,-0.7068080902099609,-0.02291419729590416,0.02429206669330597,67778666
19-Mar-2020 09:36:49.814,0.7066209316253662,47136,67778662,52035,-0.7068026065826416,-0.022937554866075516,0.024319499731063843,67778667
19-Mar-2020 09:36:50.814,0.7066129446029663,47168,67778662,52035,-0.7068089246749878,-0.0229618139564991,0.024345222860574722,67778668
19-Mar-2020 09:36:51.814,0.7066078186035156,47168,67778662,52035,-0.7068123817443848,-0.022991228848695755,0.024367820471525192,67778669
19-Mar-2020 09:36:52.814,0.7066147327423096,47168,67778662,52035,-0.7068030834197998,-0.02302243933081627,0.02439553290605545,67778670
19-Mar-2020 09:36:53.814,0.7066160440444946,47168,67778662,52035,-0.706800103187561,-0.02304651215672493,0.02442525327205658,67778671
19-Mar-2020 09:36:54.814,0.7066068649291992,47168,67778662,52035,-0.7068073749542236,-0.023076340556144714,0.024452637881040573,67778672
19-Mar-2020 09:36:55.814,0.7066054344177246,47168,67778662,52035,-0.7068072557449341,-0.023102477192878723,0.024474598467350006,67778673
19-Mar-2020 09:36:56.814,0.7066124677658081,47168,67778662,52035,-0.7067985534667969,-0.02312803640961647,0.024500679224729538,67778674
19-Mar-2020 09:36:57.814,0.7066115140914917,47168,67778662,52035,-0.70679771900177,-0.023148082196712494,0.024526696652173996,67778675
19-Mar-2020 09:36:58.814,0.70660400390625,47168,67778662,52035,-0.706803560256958,-0.02317206934094429,0.024552620947360992,67778676
19-Mar-2020 09:36:59.814,0.7066042423248291,47168,67778662,52035,-0.7068016529083252,-0.02320026233792305,0.024576634168624878,67778677
19-Mar-2020 09:37:00.814,0.706611156463623,47168,67778662,52035,-0.7067933082580566,-0.023221537470817566,0.02460082620382309,67778678
19-Mar-2020 09:37:01.814,0.7066071033477783,47168,67778662,52035,-0.7067956924438477,-0.023246873170137405,0.02462959662079811,67778679
19-Mar-2020 09:37:02.814,0.7065985202789307,47168,67778662,52035,-0.7068021297454834,-0.023277174681425095,0.024653151631355286,67778680
19-Mar-2020 09:37:03.814,0.7066023349761963,47168,67778662,52035,-0.706796407699585,-0.02330644056200981,0.024677127599716187,67778681
19-Mar-2020 09:37:04.814,0.7066076993942261,47168,67778662,52035,-0.7067896127700806,-0.023328524082899094,0.02470286563038826,67778682
19-Mar-2020 09:37:05.814,0.7066028118133545,47168,67778662,52035,-0.7067928314208984,-0.023353878408670425,0.024730633944272995,67778683
19-Mar-2020 09:37:06.814,0.706594705581665,47168,67778662,52035,-0.7067989110946655,-0.023383192718029022,0.024754267185926437,67778684
19-Mar-2020 09:37:07.814,0.7065988779067993,47168,67778662,52035,-0.706792950630188,-0.023407749831676483,0.024782195687294006,67778685
19-Mar-2020 09:37:08.814,0.7066035270690918,47168,67778662,52035,-0.7067866325378418,-0.02343062311410904,0.02481217309832573,67778686
19-Mar-2020 09:37:09.814,0.7065964937210083,47168,67778662,52035,-0.7067917585372925,-0.023456580936908722,0.024840477854013443,67778687
19-Mar-2020 09:37:10.814,0.7065918445587158,47168,67778662,52035,-0.7067947387695312,-0.023484457284212112,0.024864520877599716,67778688
19-Mar-2020 09:37:11.814,0.7065973281860352,47168,67778662,52035,-0.7067874670028687,-0.023509223014116287,0.024888280779123306,67778689
19-Mar-2020 09:37:12.814,0.7066006660461426,47168,67778662,52035,-0.706782341003418,-0.02353755757212639,0.024916525930166245,67778690
19-Mar-2020 09:37:13.814,0.7065922021865845,47168,67778662,52035,-0.7067886590957642,-0.023565623909235,0.02493920922279358,67778691
19-Mar-2020 09:37:14.814,0.706591010093689,47168,67778662,52035,-0.7067886590957642,-0.02358883246779442,0.024959784001111984,67778692
19-Mar-2020 09:37:15.814,0.7065954208374023,47168,67778662,52035,-0.7067824602127075,-0.023613229393959045,0.024984784424304962,67778693
19-Mar-2020 09:37:16.814,0.7065955400466919,47168,67778694,52042,-0.7067806720733643,-0.02363445982336998,0.025012999773025513,67778694
19-Mar-2020 09:37:17.814,0.7065867185592651,47168,67778694,52042,-0.7067877054214478,-0.023661665618419647,0.02504068985581398,67778695
19-Mar-2020 09:37:18.814,0.7065858840942383,47168,67778694,52042,-0.7067866325378418,-0.023689433932304382,0.025066673755645752,67778696
19-Mar-2020 09:37:19.814,0.7065914869308472,47168,67778694,52042,-0.7067793607711792,-0.023713964968919754,0.02509404346346855,67778697
19-Mar-2020 09:37:20.814,0.7065919637680054,47168,67778694,52042,-0.7067770957946777,-0.023741524666547775,0.025122221559286118,67778698
19-Mar-2020 09:37:21.814,0.7065832614898682,47168,67778694,52042,-0.7067834138870239,-0.023769956082105637,0.025147076696157455,67778699
19-Mar-2020 09:37:22.814,0.7065850496292114,47200,67778694,52042,-0.706779956817627,-0.02379801496863365,0.025168154388666153,67778700
19-Mar-2020 09:37:23.814,0.7065907716751099,47200,67778694,52042,-0.7067728042602539,-0.02381981909275055,0.025194697082042694,67778701
19-Mar-2020 09:37:24.814,0.706588864326477,47200,67778694,52042,-0.7067728042602539,-0.023846175521612167,0.025220952928066254,67778702
19-Mar-2020 09:37:25.814,0.7065805196762085,47200,67778694,52042,-0.7067794799804688,-0.02387247607111931,0.02524467557668686,67778703
19-Mar-2020 09:37:26.814,0.7065825462341309,47200,67778694,52042,-0.7067759037017822,-0.02389466017484665,0.02526858076453209,67778704
19-Mar-2020 09:37:27.814,0.7065861225128174,47200,67778694,52042,-0.7067701816558838,-0.023919183760881424,0.02529628574848175,67778705
19-Mar-2020 09:37:28.814,0.7065814733505249,47200,67778694,52042,-0.706773042678833,-0.02394765615463257,0.025325022637844086,67778706
19-Mar-2020 09:37:29.814,0.7065753936767578,47200,67778694,52042,-0.7067774534225464,-0.023976199328899384,0.02535034343600273,67778707
19-Mar-2020 09:37:30.814,0.7065792083740234,47200,67778694,52042,-0.7067718505859375,-0.024000409990549088,0.025376740843057632,67778708
19-Mar-2020 09:37:31.814,0.70658278465271,47200,67778694,52042,-0.70676589012146,-0.024028684943914413,0.025404050946235657,67778709
19-Mar-2020 09:37:32.814,0.7065771818161011,47200,67778694,52042,-0.7067697048187256,-0.02405431866645813,0.02543046697974205,67778710
19-Mar-2020 09:37:33.814,0.7065730094909668,47200,67778694,52042,-0.7067724466323853,-0.02408229559659958,0.02545277029275894,67778711
19-Mar-2020 09:37:34.814,0.706578254699707,47200,67778694,52042,-0.7067652940750122,-0.0241059809923172,0.02547646313905716,67778712
19-Mar-2020 09:37:35.814,0.7065784931182861,47200,67778694,52042,-0.7067636251449585,-0.024128809571266174,0.025502800941467285,67778713
19-Mar-2020 09:37:36.814,0.706573486328125,47200,67778694,52042,-0.7067664861679077,-0.024153653532266617,0.025529779493808746,67778714
19-Mar-2020 09:37:37.814,0.7065708637237549,47200,67778694,52042,-0.7067675590515137,-0.02417788654565811,0.025551125407218933,67778715
19-Mar-2020 09:37:38.814,0.7065755128860474,47200,67778694,52042,-0.7067610025405884,-0.024202629923820496,0.025579962879419327,67778716
19-Mar-2020 09:37:39.814,0.7065759897232056,47200,67778694,52042,-0.7067586183547974,-0.024228908121585846,0.025609340518712997,67778717
19-Mar-2020 09:37:40.814,0.7065681219100952,47200,67778694,52042,-0.7067646980285645,-0.024256110191345215,0.0256369486451149,67778718
19-Mar-2020 09:37:41.814,0.7065677642822266,47200,67778694,52042,-0.7067630290985107,-0.024286694824695587,0.02566288411617279,67778719
19-Mar-2020 09:37:42.814,0.7065726518630981,47200,67778694,52042,-0.7067567110061646,-0.024310525506734848,0.02568747103214264,67778720
19-Mar-2020 09:37:43.814,0.7065719366073608,47200,67778694,52042,-0.7067552804946899,-0.024338796734809875,0.02571311965584755,67778721
19-Mar-2020 09:37:44.814,0.7065657377243042,47200,67778694,52042,-0.7067599296569824,-0.024364788085222244,0.02573634311556816,67778722
19-Mar-2020 09:37:45.814,0.7065647840499878,47200,67778694,52042,-0.7067592144012451,-0.024387724697589874,0.02575821802020073,67778723
19-Mar-2020 09:37:46.814,0.7065680027008057,47200,67778694,52042,-0.7067540884017944,-0.0244087316095829,0.025783546268939972,67778724
19-Mar-2020 09:37:47.814,0.7065651416778564,47200,67778694,52042,-0.7067551612854004,-0.024432837963104248,0.025814540684223175,67778725
19-Mar-2020 09:37:48.814,0.7065600156784058,47200,67778726,52042,-0.7067583799362183,-0.024461138993501663,0.025841426104307175,67778726
19-Mar-2020 09:37:49.814,0.7065613269805908,47200,67778726,52042,-0.706755518913269,-0.024483073502779007,0.025864895433187485,67778727
19-Mar-2020 09:37:50.814,0.7065671682357788,47200,67778726,52042,-0.7067477703094482,-0.024509843438863754,0.02589142695069313,67778728
19-Mar-2020 09:37:51.814,0.70656418800354,47200,67778726,52042,-0.7067488431930542,-0.02453872188925743,0.025917313992977142,67778729
19-Mar-2020 09:37:52.814,0.7065578699111938,47200,67778726,52042,-0.7067528963088989,-0.024566031992435455,0.025942064821720123,67778730
19-Mar-2020 09:37:53.814,0.706560492515564,47200,67778726,52042,-0.7067484855651855,-0.0245942585170269,0.025964494794607162,67778731
19-Mar-2020 09:37:54.814,0.7065629959106445,47232,67778726,52042,-0.7067440748214722,-0.024621546268463135,0.025991290807724,67778732
19-Mar-2020 09:37:55.814,0.7065575122833252,47232,67778726,52042,-0.7067478895187378,-0.024646587669849396,0.026018626987934113,67778733
19-Mar-2020 09:37:56.814,0.70655357837677,47232,67778726,52042,-0.7067502737045288,-0.02466927468776703,0.026043318212032318,67778734
19-Mar-2020 09:37:57.814,0.7065572738647461,47232,67778726,52042,-0.7067444324493408,-0.02469611167907715,0.026069272309541702,67778735
19-Mar-2020 09:37:58.814,0.7065575122833252,47232,67778726,52042,-0.7067422866821289,-0.024721823632717133,0.02609742060303688,67778736
19-Mar-2020 09:37:59.814,0.7065539360046387,47232,67778726,52042,-0.7067440748214722,-0.02474486455321312,0.026124127209186554,67778737
19-Mar-2020 09:38:00.814,0.7065519094467163,47232,67778726,52042,-0.7067445516586304,-0.024770624935626984,0.026148557662963867,67778738
19-Mar-2020 09:38:01.814,0.7065541744232178,47232,67778726,52042,-0.7067400217056274,-0.024795807898044586,0.026172760874032974,67778739
19-Mar-2020 09:38:02.814,0.7065552473068237,47232,67778726,52042,-0.7067369222640991,-0.02482425421476364,0.026200376451015472,67778740
19-Mar-2020 09:38:03.814,0.7065485715866089,47232,67778726,52042,-0.7067420482635498,-0.02484554424881935,0.026224322617053986,67778741
19-Mar-2020 09:38:04.814,0.7065480947494507,47232,67778726,52042,-0.7067408561706543,-0.024875789880752563,0.02624780684709549,67778742
19-Mar-2020 09:38:05.814,0.706552267074585,47232,67778726,52042,-0.7067345380783081,-0.02490377426147461,0.02627352625131607,67778743
19-Mar-2020 09:38:06.814,0.706551194190979,47232,67778726,52042,-0.7067335844039917,-0.024926867336034775,0.026303377002477646,67778744
19-Mar-2020 09:38:07.814,0.7065458297729492,47232,67778726,52042,-0.7067371606826782,-0.024955131113529205,0.02633122354745865,67778745
19-Mar-2020 09:38:08.814,0.7065452337265015,47232,67778726,52042,-0.7067360877990723,-0.024977829307317734,0.026354778558015823,67778746
19-Mar-2020 09:38:09.814,0.7065482139587402,47232,67778726,52042,-0.7067312002182007,-0.02500380575656891,0.026381652802228928,67778747
19-Mar-2020 09:38:10.814,0.7065463066101074,47232,67778726,52042,-0.7067309617996216,-0.025030896067619324,0.02641044184565544,67778748
19-Mar-2020 09:38:11.814,0.7065417766571045,47232,67778726,52042,-0.7067339420318604,-0.02505803480744362,0.026434164494276047,67778749
19-Mar-2020 09:38:12.814,0.7065414190292358,47232,67778726,52042,-0.7067326307296753,-0.025082796812057495,0.026454467326402664,67778750
19-Mar-2020 09:38:13.814,0.7065430879592896,47232,67778726,52042,-0.7067291736602783,-0.025108523666858673,0.026479844003915787,67778751
19-Mar-2020 09:38:14.814,0.7065403461456299,47232,67778726,52042,-0.706729531288147,-0.025138303637504578,0.026507947593927383,67778752
19-Mar-2020 09:38:15.814,0.706536054611206,47232,67778726,52042,-0.7067320346832275,-0.025162316858768463,0.026531852781772614,67778753
19-Mar-2020 09:38:16.814,0.7065374851226807,47232,67778726,52042,-0.7067289352416992,-0.02518758922815323,0.026555705815553665,67778754
19-Mar-2020 09:38:17.814,0.7065386772155762,47232,67778726,52042,-0.7067258358001709,-0.02520926669239998,0.026583261787891388,67778755
19-Mar-2020 09:38:18.814,0.7065356969833374,47232,67778726,52042,-0.7067270278930664,-0.02523176372051239,0.02661118283867836,67778756
19-Mar-2020 09:38:19.814,0.70653235912323,47232,67778726,52042,-0.7067283391952515,-0.025261640548706055,0.02663702517747879,67778757
19-Mar-2020 09:38:20.814,0.706533670425415,47232,67778758,52042,-0.7067248821258545,-0.025286220014095306,0.026660680770874023,67778758
19-Mar-2020 09:38:21.814,0.7065352201461792,47232,67778758,52042,-0.7067216634750366,-0.02531057596206665,0.02668733522295952,67778759
19-Mar-2020 09:38:22.814,0.7065311670303345,47232,67778758,52042,-0.706723690032959,-0.02533768117427826,0.026712890714406967,67778760
19-Mar-2020 09:38:23.814,0.7065292596817017,47232,67778758,52042,-0.706723690032959,-0.02536759525537491,0.026735201478004456,67778761
19-Mar-2020 09:38:24.814,0.7065303325653076,47232,67778758,52042,-0.7067208290100098,-0.025392483919858932,0.02675730735063553,67778762
19-Mar-2020 09:38:25.814,0.7065305709838867,47232,67778758,52042,-0.7067183256149292,-0.025420166552066803,0.026788219809532166,67778763
19-Mar-2020 09:38:26.814,0.7065277099609375,47264,67778758,52042,-0.7067195177078247,-0.025442466139793396,0.026816073805093765,67778764
19-Mar-2020 09:38:27.814,0.7065252065658569,47264,67778758,52042,-0.706720232963562,-0.025467339903116226,0.02683931589126587,67778765
19-Mar-2020 09:38:28.814,0.7065262794494629,47264,67778758,52042,-0.7067171335220337,-0.025493942201137543,0.02686694636940956,67778766
19-Mar-2020 09:38:29.814,0.7065268754959106,47264,67778758,52042,-0.706714391708374,-0.02551892027258873,0.026895474642515182,67778767
19-Mar-2020 09:38:30.814,0.706525444984436,47264,67778758,52042,-0.7067136764526367,-0.02554389461874962,0.02692248672246933,67778768
19-Mar-2020 09:38:31.814,0.7065211534500122,47264,67778758,52042,-0.7067166566848755,-0.02556970715522766,0.02694372460246086,67778769
19-Mar-2020 09:38:32.814,0.7065240144729614,47264,67778758,52042,-0.7067117691040039,-0.02559872716665268,0.02696894109249115,67778770
19-Mar-2020 09:38:33.814,0.706523060798645,47264,67778758,52042,-0.7067108154296875,-0.025622297078371048,0.026997454464435577,67778771
19-Mar-2020 09:38:34.814,0.7065204381942749,47264,67778758,52042,-0.7067116498947144,-0.025649558752775192,0.02702028676867485,67778772
19-Mar-2020 09:38:35.814,0.7065163850784302,47264,67778758,52042,-0.7067135572433472,-0.025678087025880814,0.027045410126447678,67778773
19-Mar-2020 09:38:36.814,0.7065186500549316,47264,67778758,52042,-0.706709623336792,-0.025701023638248444,0.027069512754678726,67778774
19-Mar-2020 09:38:37.814,0.7065191268920898,47264,67778758,52042,-0.706707239151001,-0.02572634071111679,0.027099277824163437,67778775
19-Mar-2020 09:38:38.814,0.7065141201019287,47264,67778758,52042,-0.7067101001739502,-0.025750942528247833,0.027123771607875824,67778776
19-Mar-2020 09:38:39.814,0.7065141201019287,47264,67778758,52042,-0.706708550453186,-0.025775689631700516,0.027147136628627777,67778777
19-Mar-2020 09:38:40.814,0.7065161466598511,47264,67778758,52042,-0.7067039012908936,-0.025803610682487488,0.027178626507520676,67778778
19-Mar-2020 09:38:41.814,0.7065155506134033,47264,67778758,52042,-0.7067028284072876,-0.025826819241046906,0.027204643934965134,67778779
19-Mar-2020 09:38:42.814,0.7065131664276123,47264,67778758,52042,-0.7067031860351562,-0.025856681168079376,0.027231696993112564,67778780
19-Mar-2020 09:38:43.814,0.7065105438232422,47264,67778758,52042,-0.7067041397094727,-0.025883127003908157,0.027252037078142166,67778781
19-Mar-2020 09:38:44.814,0.706512451171875,47264,67778758,52042,-0.7067000865936279,-0.025911178439855576,0.02727941796183586,67778782
19-Mar-2020 09:38:45.814,0.7065110206604004,47264,67778758,52042,-0.7066997289657593,-0.02593446522951126,0.027303386479616165,67778783
19-Mar-2020 09:38:46.814,0.7065075635910034,47264,67778758,52042,-0.706701397895813,-0.025958992540836334,0.027326561510562897,67778784
19-Mar-2020 09:38:47.814,0.7065058946609497,47264,67778758,52042,-0.7067011594772339,-0.0259842649102211,0.02735123038291931,67778785
19-Mar-2020 09:38:48.814,0.706508994102478,47264,67778758,52042,-0.7066961526870728,-0.026006996631622314,0.027381479740142822,67778786
19-Mar-2020 09:38:49.814,0.7065083980560303,47264,67778758,52042,-0.7066943645477295,-0.0260327085852623,0.027412276715040207,67778787
19-Mar-2020 09:38:50.814,0.7065033912658691,47264,67778758,52042,-0.7066975831985474,-0.02606140822172165,0.02743837609887123,67778788
19-Mar-2020 09:38:51.814,0.7065037488937378,47264,67778758,52042,-0.7066951990127563,-0.02608649432659149,0.02746274322271347,67778789
19-Mar-2020 09:38:52.814,0.7065060138702393,47264,67778790,52035,-0.7066910266876221,-0.026114050298929214,0.027489367872476578,67778790
19-Mar-2020 09:38:53.814,0.7065043449401855,47264,67778790,52035,-0.7066905498504639,-0.026141483336687088,0.027515947818756104,67778791
19-Mar-2020 09:38:54.814,0.7065004110336304,47264,67778790,52035,-0.7066929340362549,-0.026167653501033783,0.027536537498235703,67778792
19-Mar-2020 09:38:55.814,0.7065000534057617,47264,67778790,52035,-0.7066912651062012,-0.026189692318439484,0.0275578610599041,67778793
19-Mar-2020 09:38:56.814,0.7065026760101318,47264,67778790,52035,-0.7066866159439087,-0.02621425688266754,0.027588505297899246,67778794
19-Mar-2020 09:38:57.814,0.7064992189407349,47264,67778790,52035,-0.7066881656646729,-0.026239901781082153,0.027616623789072037,67778795
19-Mar-2020 09:38:58.814,0.7064962387084961,47296,67778790,52035,-0.7066892385482788,-0.02626626193523407,0.027641285210847855,67778796
19-Mar-2020 09:38:59.814,0.706497073173523,47296,67778790,52035,-0.7066860198974609,-0.026293940842151642,0.027666904032230377,67778797
19-Mar-2020 09:39:00.814,0.7065004110336304,47296,67778790,52035,-0.7066807746887207,-0.026319067925214767,0.027696024626493454,67778798
19-Mar-2020 09:39:01.814,0.7064955234527588,47296,67778790,52035,-0.706683874130249,-0.0263436920940876,0.027719352394342422,67778799
19-Mar-2020 09:39:02.814,0.7064918279647827,47296,67778790,52035,-0.7066859006881714,-0.026371188461780548,0.02774098515510559,67778800
19-Mar-2020 09:39:03.814,0.7064943313598633,47296,67778790,52035,-0.7066813707351685,-0.026396259665489197,0.027767181396484375,67778801
19-Mar-2020 09:39:04.814,0.7064961194992065,47296,67778790,52035,-0.7066771984100342,-0.026419665664434433,0.027795542031526566,67778802
19-Mar-2020 09:39:05.814,0.7064913511276245,47296,67778790,52035,-0.706680178642273,-0.02644379436969757,0.027820054441690445,67778803
19-Mar-2020 09:39:06.814,0.7064875364303589,47296,67778790,52035,-0.7066823244094849,-0.026470370590686798,0.027840640395879745,67778804
19-Mar-2020 09:39:07.814,0.7064933776855469,47296,67778790,52035,-0.7066740989685059,-0.0265006422996521,0.02787260338664055,67778805
19-Mar-2020 09:39:08.814,0.7064944505691528,47296,67778790,52035,-0.7066711187362671,-0.026524599641561508,0.027903247624635696,67778806
19-Mar-2020 09:39:09.814,0.7064874172210693,47296,67778790,52035,-0.7066760063171387,-0.026549138128757477,0.027927037328481674,67778807
19-Mar-2020 09:39:10.814,0.7064850330352783,47296,67778790,52035,-0.7066764831542969,-0.026577536016702652,0.027951747179031372,67778808
19-Mar-2020 09:39:11.814,0.7064902782440186,47296,67778790,52035,-0.7066693305969238,-0.026601586490869522,0.027979068458080292,67778809
19-Mar-2020 09:39:12.814,0.7064872980117798,47296,67778790,52035,-0.7066706418991089,-0.026622917503118515,0.028006475418806076,67778810
19-Mar-2020 09:39:13.814,0.7064799070358276,47296,67778790,52035,-0.7066762447357178,-0.026647444814443588,0.028025470674037933,67778811
19-Mar-2020 09:39:14.814,0.7064809799194336,47296,67778790,52035,-0.7066730260848999,-0.026678040623664856,0.028050299733877182,67778812
19-Mar-2020 09:39:15.814,0.706486701965332,47296,67778790,52035,-0.7066655158996582,-0.026699285954236984,0.02807643637061119,67778813
19-Mar-2020 09:39:16.814,0.7064834833145142,47296,67778790,52035,-0.706666111946106,-0.02672645077109337,0.028103891760110855,67778814
19-Mar-2020 09:39:17.814,0.7064769268035889,47296,67778790,52035,-0.706670880317688,-0.026754751801490784,0.028126899152994156,67778815
19-Mar-2020 09:39:18.814,0.7064805030822754,47296,67778790,52035,-0.7066649198532104,-0.026783384382724762,0.028156649321317673,67778816
19-Mar-2020 09:39:19.814,0.7064847946166992,47296,67778790,52035,-0.7066587209701538,-0.02680440992116928,0.028187401592731476,67778817
19-Mar-2020 09:39:20.814,0.7064814567565918,47296,67778790,52035,-0.7066599130630493,-0.026832960546016693,0.02821783348917961,67778818
19-Mar-2020 09:39:21.814,0.7064735889434814,47296,67778790,52035,-0.706666111946106,-0.026858307421207428,0.028238236904144287,67778819
19-Mar-2020 09:39:22.814,0.7064766883850098,47296,67778790,52035,-0.7066611051559448,-0.026883374899625778,0.028260722756385803,67778820
19-Mar-2020 09:39:23.814,0.7064793109893799,47296,67778790,52035,-0.7066564559936523,-0.026907116174697876,0.02828783169388771,67778821
19-Mar-2020 09:39:24.814,0.7064734697341919,47296,67778822,52042,-0.706660270690918,-0.02693406492471695,0.02831149846315384,67778822
19-Mar-2020 09:39:25.814,0.7064681053161621,47296,67778822,52042,-0.7066636085510254,-0.026963386684656143,0.02833174541592598,67778823
19-Mar-2020 09:39:26.814,0.7064745426177979,47296,67778822,52042,-0.7066547870635986,-0.026986218988895416,0.028360258787870407,67778824
19-Mar-2020 09:39:27.814,0.7064768075942993,47296,67778822,52042,-0.7066503763198853,-0.027010567486286163,0.028392422944307327,67778825
19-Mar-2020 09:39:28.814,0.7064688205718994,47296,67778822,52042,-0.7066566944122314,-0.027037478983402252,0.028419312089681625,67778826
19-Mar-2020 09:39:29.814,0.7064675092697144,47296,67778822,52042,-0.706655740737915,-0.027067776769399643,0.02844417095184326,67778827
19-Mar-2020 09:39:30.814,0.7064721584320068,47328,67778822,52042,-0.7066490650177002,-0.02709135040640831,0.02847384288907051,67778828
19-Mar-2020 09:39:31.814,0.7064729928970337,47328,67778822,52042,-0.7066460847854614,-0.02711283043026924,0.02850079908967018,67778829
19-Mar-2020 09:39:32.814,0.7064642906188965,47328,67778822,52042,-0.7066529989242554,-0.02713753655552864,0.028521079570055008,67778830
19-Mar-2020 09:39:33.814,0.706463098526001,47328,67778822,52042,-0.7066522836685181,-0.027166858315467834,0.02854285016655922,67778831
19-Mar-2020 09:39:34.814,0.7064708471298218,47328,67778822,52042,-0.7066428661346436,-0.02719014137983322,0.028572414070367813,67778832
19-Mar-2020 09:39:35.814,0.706467866897583,47328,67778822,52042,-0.7066433429718018,-0.027212809771299362,0.028599392622709274,67778833
19-Mar-2020 09:39:36.814,0.706458330154419,47328,67778822,52042,-0.7066507339477539,-0.02724452316761017,0.028623025864362717,67778834
19-Mar-2020 09:39:37.814,0.7064617872238159,47328,67778822,52042,-0.7066450119018555,-0.02727760374546051,0.028651025146245956,67778835
19-Mar-2020 09:39:38.814,0.7064669132232666,47328,67778822,52042,-0.706637978553772,-0.027297325432300568,0.028678908944129944,67778836
19-Mar-2020 09:39:39.814,0.7064640522003174,47328,67778822,52042,-0.7066386938095093,-0.027323581278324127,0.028707150369882584,67778837
19-Mar-2020 09:39:40.814,0.7064554691314697,47328,67778822,52042,-0.7066457271575928,-0.02734614536166191,0.02872566133737564,67778838
19-Mar-2020 09:39:41.814,0.7064564228057861,47328,67778822,52042,-0.7066428661346436,-0.027370311319828033,0.028750818222761154,67778839
19-Mar-2020 09:39:42.814,0.7064619064331055,47328,67778822,52042,-0.7066354751586914,-0.027388766407966614,0.02877923846244812,67778840
19-Mar-2020 09:39:43.814,0.706457257270813,47328,67778822,52042,-0.706637978553772,-0.02741871401667595,0.028805308043956757,67778841
19-Mar-2020 09:39:44.814,0.7064497470855713,47328,67778822,52042,-0.7066434621810913,-0.027449365705251694,0.02882681041955948,67778842
19-Mar-2020 09:39:45.814,0.7064557075500488,47328,67778822,52042,-0.7066352367401123,-0.027477819472551346,0.02885553240776062,67778843
19-Mar-2020 09:39:46.814,0.706463098526001,47328,67778822,52042,-0.7066254615783691,-0.02750392258167267,0.028886709362268448,67778844
19-Mar-2020 09:39:47.814,0.7064536809921265,47328,67778822,52042,-0.7066327333450317,-0.02753206342458725,0.028912551701068878,67778845
19-Mar-2020 09:39:48.814,0.7064470052719116,47328,67778822,52042,-0.7066372632980347,-0.027561549097299576,0.028935443609952927,67778846
19-Mar-2020 09:39:49.814,0.7064532041549683,47328,67778822,52042,-0.7066291570663452,-0.02758266031742096,0.02896507829427719,67778847
19-Mar-2020 09:39:50.814,0.7064566612243652,47328,67778822,52042,-0.7066237926483154,-0.027601391077041626,0.028992820531129837,67778848
19-Mar-2020 09:39:51.814,0.7064468860626221,47328,67778822,52042,-0.7066317796707153,-0.027628794312477112,0.029015623033046722,67778849
19-Mar-2020 09:39:52.814,0.7064416408538818,47328,67778822,52042,-0.7066346406936646,-0.027655374258756638,0.029034987092018127,67778850
19-Mar-2020 09:39:53.814,0.7064487934112549,47328,67778822,52042,-0.7066253423690796,-0.02768026664853096,0.029064178466796875,67778851
19-Mar-2020 09:39:54.814,0.7064507007598877,47328,67778822,52042,-0.7066214084625244,-0.02770373225212097,0.029090579599142075,67778852
19-Mar-2020 09:39:55.814,0.7064428329467773,47328,67778822,52042,-0.706627368927002,-0.02773474156856537,0.029110491275787354,67778853
19-Mar-2020 09:39:56.814,0.7064402103424072,47328,67778854,52042,-0.7066279649734497,-0.02776471897959709,0.029135096818208694,67778854
19-Mar-2020 09:39:57.814,0.7064486742019653,47328,67778854,52042,-0.7066171169281006,-0.027785811573266983,0.029168590903282166,67778855
19-Mar-2020 09:39:58.814,0.7064471244812012,47328,67778854,52042,-0.7066162824630737,-0.027812011539936066,0.029200203716754913,67778856
19-Mar-2020 09:39:59.814,0.7064367532730103,47328,67778854,52042,-0.7066248655319214,-0.02783804014325142,0.029221024364233017,67778857
19-Mar-2020 09:40:00.814,0.7064372301101685,47328,67778854,52042,-0.7066220045089722,-0.02786557376384735,0.029246646910905838,67778858
19-Mar-2020 09:40:01.814,0.7064447402954102,47328,67778854,52042,-0.7066124677658081,-0.02788415551185608,0.02927590161561966,67778859
19-Mar-2020 09:40:02.814,0.7064409255981445,47360,67778854,52042,-0.7066147327423096,-0.027905922383069992,0.02929750829935074,67778860
19-Mar-2020 09:40:03.814,0.7064318656921387,47360,67778854,52042,-0.7066217660903931,-0.0279381163418293,0.029317699372768402,67778861
19-Mar-2020 09:40:04.814,0.7064355611801147,47360,67778854,52042,-0.7066158056259155,-0.027966435998678207,0.029345910996198654,67778862
19-Mar-2020 09:40:05.814,0.706440806388855,47360,67778854,52042,-0.7066085338592529,-0.02798924222588539,0.029375888407230377,67778863
19-Mar-2020 09:40:06.814,0.7064352035522461,47360,67778854,52042,-0.7066117525100708,-0.028018631041049957,0.029401812702417374,67778864
19-Mar-2020 09:40:07.814,0.7064285278320312,47360,67778854,52042,-0.7066164016723633,-0.02804899588227272,0.029423680156469345,67778865
19-Mar-2020 09:40:08.814,0.7064331769943237,47360,67778854,52042,-0.7066097259521484,-0.028070345520973206,0.029450584203004837,67778866
19-Mar-2020 09:40:09.814,0.7064386606216431,47360,67778854,52042,-0.7066024541854858,-0.02808953821659088,0.029480479657649994,67778867
19-Mar-2020 09:40:10.814,0.7064303159713745,47360,67778854,52042,-0.7066085338592529,-0.028118133544921875,0.02950355038046837,67778868
19-Mar-2020 09:40:11.814,0.7064237594604492,47360,67778854,52042,-0.7066134214401245,-0.028145257383584976,0.02952343225479126,67778869
19-Mar-2020 09:40:12.814,0.7064300775527954,47360,67778854,52042,-0.7066047191619873,-0.028167102485895157,0.029554225504398346,67778870
19-Mar-2020 09:40:13.814,0.7064337730407715,47360,67778854,52042,-0.706599235534668,-0.028188932687044144,0.029580678790807724,67778871
19-Mar-2020 09:40:14.814,0.7064241170883179,47360,67778854,52042,-0.7066062688827515,-0.028221722692251205,0.02960553765296936,67778872
19-Mar-2020 09:40:15.814,0.7064194679260254,47360,67778854,52042,-0.706608772277832,-0.02825242653489113,0.02962806075811386,67778873
19-Mar-2020 09:40:16.814,0.7064286470413208,47360,67778854,52042,-0.7065975666046143,-0.028274070471525192,0.029656827449798584,67778874
19-Mar-2020 09:40:17.814,0.7064303159713745,47360,67778854,52042,-0.7065935134887695,-0.028300825506448746,0.029686566442251205,67778875
19-Mar-2020 09:40:18.814,0.7064181566238403,47360,67778854,52042,-0.7066034078598022,-0.02833332121372223,0.029709625989198685,67778876
19-Mar-2020 09:40:19.814,0.7064167261123657,47360,67778854,52042,-0.7066031694412231,-0.028355251997709274,0.029731761664152145,67778877
19-Mar-2020 09:40:20.814,0.7064254283905029,47360,67778854,52042,-0.7065919637680054,-0.028376322239637375,0.02976340800523758,67778878
19-Mar-2020 09:40:21.814,0.7064228057861328,47360,67778854,52042,-0.7065927982330322,-0.028395459055900574,0.029788829386234283,67778879
19-Mar-2020 09:40:22.814,0.7064121961593628,47360,67778854,52042,-0.7066012620925903,-0.028424832969903946,0.0298086479306221,67778880
19-Mar-2020 09:40:23.814,0.7064131498336792,47360,67778854,52042,-0.7065985202789307,-0.028450950980186462,0.029833663254976273,67778881
19-Mar-2020 09:40:24.814,0.7064222097396851,47360,67778854,52042,-0.7065873146057129,-0.028474632650613785,0.02986246719956398,67778882
19-Mar-2020 09:40:25.814,0.7064187526702881,47360,67778854,52042,-0.7065882682800293,-0.028502728790044785,0.02988635003566742,67778883
19-Mar-2020 09:40:26.814,0.7064075469970703,47360,67778854,52042,-0.7065975666046143,-0.02853528782725334,0.029907960444688797,67778884
19-Mar-2020 09:40:27.814,0.7064110040664673,47360,67778854,52042,-0.7065917253494263,-0.028561744838953018,0.029939942061901093,67778885
19-Mar-2020 09:40:28.814,0.7064211368560791,47360,67778886,52042,-0.7065792083740234,-0.028582893311977386,0.029970616102218628,67778886
19-Mar-2020 09:40:29.814,0.7064146995544434,47360,67778886,52042,-0.7065836191177368,-0.028606295585632324,0.029995333403348923,67778887
19-Mar-2020 09:40:30.814,0.7064017057418823,47360,67778886,52042,-0.7065945863723755,-0.028636090457439423,0.0300203375518322,67778888
19-Mar-2020 09:40:31.814,0.7064089775085449,47360,67778886,52042,-0.7065849304199219,-0.028656497597694397,0.03004547208547592,67778889
19-Mar-2020 09:40:32.814,0.7064164876937866,47360,67778886,52042,-0.7065757513046265,-0.028676792979240417,0.03007085621356964,67778890
19-Mar-2020 09:40:33.814,0.7064073085784912,47360,67778886,52042,-0.7065830230712891,-0.028704654425382614,0.030089445412158966,67778891
19-Mar-2020 09:40:34.814,0.7063957452774048,47392,67778886,52042,-0.7065924406051636,-0.028734464198350906,0.030112050473690033,67778892
19-Mar-2020 09:40:35.814,0.7064081430435181,47392,67778886,52042,-0.7065780162811279,-0.028760138899087906,0.030138861387968063,67778893
19-Mar-2020 09:40:36.814,0.7064112424850464,47392,67778886,52042,-0.7065722942352295,-0.02878740429878235,0.030171118676662445,67778894
19-Mar-2020 09:40:37.814,0.7063990831375122,47392,67778886,52042,-0.7065825462341309,-0.028811302036046982,0.030194979161024094,67778895
19-Mar-2020 09:40:38.814,0.7063937187194824,47392,67778886,52042,-0.7065854072570801,-0.02884463220834732,0.030222106724977493,67778896
19-Mar-2020 09:40:39.814,0.7064050436019897,47392,67778886,52042,-0.7065720558166504,-0.02886347472667694,0.030250463634729385,67778897
19-Mar-2020 09:40:40.814,0.7064067125320435,47392,67778886,52042,-0.7065682411193848,-0.028888870030641556,0.03027709200978279,67778898
19-Mar-2020 09:40:41.814,0.706393837928772,47392,67778886,52042,-0.7065790891647339,-0.028917912393808365,0.03029850870370865,67778899
19-Mar-2020 09:40:42.814,0.7063919305801392,47392,67778886,52042,-0.7065788507461548,-0.02894223853945732,0.030323773622512817,67778900
19-Mar-2020 09:40:43.814,0.7064017057418823,47392,67778886,52042,-0.7065669298171997,-0.028968151658773422,0.030352219939231873,67778901
19-Mar-2020 09:40:44.814,0.7063987255096436,47392,67778886,52042,-0.706567645072937,-0.028995800763368607,0.03037833794951439,67778902
19-Mar-2020 09:40:45.814,0.7063883543014526,47392,67778886,52042,-0.706575870513916,-0.029021762311458588,0.030401062220335007,67778903
19-Mar-2020 09:40:46.814,0.7063896656036377,47392,67778886,52042,-0.7065726518630981,-0.029046636074781418,0.03042501211166382,67778904
19-Mar-2020 09:40:47.814,0.7064015865325928,47392,67778886,52042,-0.706558346748352,-0.029070138931274414,0.030454076826572418,67778905
19-Mar-2020 09:40:48.814,0.706397294998169,47392,67778886,52042,-0.7065607309341431,-0.029094338417053223,0.030480608344078064,67778906
19-Mar-2020 09:40:49.814,0.7063825130462646,47392,67778886,52042,-0.7065731287002563,-0.02912277728319168,0.030504532158374786,67778907
19-Mar-2020 09:40:50.814,0.7063874006271362,47392,67778886,52042,-0.7065660953521729,-0.029146987944841385,0.03053302690386772,67778908
19-Mar-2020 09:40:51.814,0.7063987255096436,47392,67778886,52042,-0.7065529823303223,-0.029166817665100098,0.030559711158275604,67778909
19-Mar-2020 09:40:52.814,0.7063860893249512,47392,67778886,52042,-0.7065627574920654,-0.029197294265031815,0.030586741864681244,67778910
19-Mar-2020 09:40:53.814,0.706375241279602,47392,67778886,52042,-0.7065714597702026,-0.029226168990135193,0.030606519430875778,67778911
19-Mar-2020 09:40:54.814,0.7063848972320557,47392,67778886,52042,-0.7065597772598267,-0.029254913330078125,0.030633594840765,67778912
19-Mar-2020 09:40:55.814,0.7063924074172974,47392,67778886,52042,-0.706550121307373,-0.02927924320101738,0.030660025775432587,67778913
19-Mar-2020 09:40:56.814,0.706379771232605,47392,67778886,52042,-0.7065603733062744,-0.02930620312690735,0.030683502554893494,67778914
19-Mar-2020 09:40:57.814,0.7063716650009155,47392,67778886,52042,-0.706566333770752,-0.02933688461780548,0.030704312026500702,67778915
19-Mar-2020 09:40:58.814,0.706384539604187,47392,67778886,52042,-0.7065515518188477,-0.02935533970594406,0.03073260188102722,67778916
19-Mar-2020 09:40:59.814,0.7063890695571899,47392,67778886,52042,-0.7065448760986328,-0.029374439269304276,0.030762583017349243,67778917
19-Mar-2020 09:41:00.814,0.7063754796981812,47392,67778918,52035,-0.7065563201904297,-0.029402416199445724,0.03078845888376236,67778918
19-Mar-2020 09:41:01.814,0.70637047290802,47392,67778918,52035,-0.7065588235855103,-0.029429741203784943,0.030811432749032974,67778919
19-Mar-2020 09:41:02.814,0.706383228302002,47392,67778918,52035,-0.7065439224243164,-0.029453270137310028,0.030840307474136353,67778920
19-Mar-2020 09:41:03.814,0.7063819169998169,47392,67778918,52035,-0.7065430879592896,-0.029476650059223175,0.0308656208217144,67778921
19-Mar-2020 09:41:04.814,0.7063658237457275,47392,67778918,52035,-0.7065571546554565,-0.02950916439294815,0.030888020992279053,67778922
19-Mar-2020 09:41:05.814,0.7063659429550171,47392,67778918,52035,-0.706554651260376,-0.029542390257120132,0.03091055527329445,67778923
19-Mar-2020 09:41:06.814,0.7063790559768677,47424,67778918,52035,-0.7065392732620239,-0.029561199247837067,0.03093956783413887,67778924
19-Mar-2020 09:41:07.814,0.7063766717910767,47424,67778918,52035,-0.7065393924713135,-0.029584508389234543,0.030970733612775803,67778925
19-Mar-2020 09:41:08.814,0.7063606977462769,47424,67778918,52035,-0.7065534591674805,-0.029612723737955093,0.030991990119218826,67778926
19-Mar-2020 09:41:09.814,0.7063647508621216,47424,67778918,52035,-0.7065470218658447,-0.029641631990671158,0.031019248068332672,67778927
19-Mar-2020 09:41:10.814,0.7063781023025513,47424,67778918,52035,-0.7065311670303345,-0.029664695262908936,0.031051650643348694,67778928
19-Mar-2020 09:41:11.814,0.7063724994659424,47424,67778918,52035,-0.7065348625183105,-0.029688425362110138,0.03107430785894394,67778929
19-Mar-2020 09:41:12.814,0.7063585519790649,47424,67778918,52035,-0.7065469026565552,-0.029716838151216507,0.03109128400683403,67778930
19-Mar-2020 09:41:13.814,0.7063637971878052,47424,67778918,52035,-0.7065391540527344,-0.02974235638976097,0.031117919832468033,67778931
19-Mar-2020 09:41:14.814,0.7063733339309692,47424,67778918,52035,-0.7065274715423584,-0.029763996601104736,0.031149208545684814,67778932
19-Mar-2020 09:41:15.814,0.7063632011413574,47424,67778918,52035,-0.7065351009368896,-0.029792804270982742,0.031174659729003906,67778933
19-Mar-2020 09:41:16.814,0.7063509225845337,47424,67778918,52035,-0.7065452337265015,-0.029824845492839813,0.031195711344480515,67778934
19-Mar-2020 09:41:17.814,0.7063586711883545,47424,67778918,52035,-0.7065352201461792,-0.029849719256162643,0.031222321093082428,67778935
19-Mar-2020 09:41:18.814,0.706369161605835,47424,67778918,52035,-0.7065224647521973,-0.029871080070734024,0.031254954636096954,67778936
19-Mar-2020 09:41:19.814,0.7063579559326172,47424,67778918,52035,-0.7065316438674927,-0.02989647537469864,0.03127731382846832,67778937
19-Mar-2020 09:41:20.814,0.7063487768173218,47424,67778918,52035,-0.7065383195877075,-0.02992812544107437,0.03129855543375015,67778938
19-Mar-2020 09:41:21.814,0.7063589096069336,47424,67778918,52035,-0.7065260410308838,-0.029951218515634537,0.0313282236456871,67778939
19-Mar-2020 09:41:22.814,0.7063624858856201,47424,67778918,52035,-0.7065199613571167,-0.029972121119499207,0.03135745972394943,67778940
19-Mar-2020 09:41:23.814,0.70634925365448,47424,67778918,52035,-0.7065311670303345,-0.029998019337654114,0.03137873858213425,67778941
19-Mar-2020 09:41:24.814,0.706344485282898,47424,67778918,52035,-0.7065341472625732,-0.030029814690351486,0.031398944556713104,67778942
19-Mar-2020 09:41:25.814,0.7063567638397217,47424,67778918,52035,-0.7065192461013794,-0.03005143254995346,0.03142733871936798,67778943
19-Mar-2020 09:41:26.814,0.7063572406768799,47424,67778918,52035,-0.7065166234970093,-0.030073381960392,0.03145521879196167,67778944
19-Mar-2020 09:41:27.814,0.7063440084457397,47424,67778918,52035,-0.7065277099609375,-0.030103813856840134,0.03147441893815994,67778945
19-Mar-2020 09:41:28.814,0.7063394784927368,47424,67778918,52035,-0.7065294981002808,-0.030136089771986008,0.03149990737438202,67778946
19-Mar-2020 09:41:29.814,0.7063517570495605,47424,67778918,52035,-0.7065151929855347,-0.030158422887325287,0.031535930931568146,67778947
19-Mar-2020 09:41:30.814,0.7063519954681396,47424,67778918,52035,-0.7065123319625854,-0.030178572982549667,0.03156623989343643,67778948
19-Mar-2020 09:41:31.814,0.7063369750976562,47424,67778918,52035,-0.706525444984436,-0.03020988404750824,0.031585440039634705,67778949
19-Mar-2020 09:41:32.814,0.7063385248184204,47424,67778950,52035,-0.7065215110778809,-0.030239172279834747,0.031610213220119476,67778950
19-Mar-2020 09:41:33.814,0.7063493728637695,47424,67778950,52035,-0.7065085172653198,-0.030259311199188232,0.03164142370223999,67778951
19-Mar-2020 09:41:34.814,0.7063453197479248,47424,67778950,52035,-0.706510066986084,-0.030286703258752823,0.03166566789150238,67778952
19-Mar-2020 09:41:35.814,0.7063325643539429,47424,67778950,52035,-0.7065211534500122,-0.03031088039278984,0.0316801592707634,67778953
19-Mar-2020 09:41:36.814,0.7063360214233398,47424,67778950,52035,-0.7065154314041138,-0.030338674783706665,0.031704820692539215,67778954
19-Mar-2020 09:41:37.814,0.7063477039337158,47424,67778950,52035,-0.7065014839172363,-0.03035905957221985,0.03173990547657013,67778955
19-Mar-2020 09:41:38.814,0.7063398361206055,47456,67778950,52035,-0.7065072059631348,-0.030383776873350143,0.0317651629447937,67778956
19-Mar-2020 09:41:39.815,0.7063256502151489,47456,67778950,52035,-0.7065188884735107,-0.030418217182159424,0.03178616613149643,67778957
19-Mar-2020 09:41:40.815,0.706332802772522,47456,67778950,52035,-0.7065091133117676,-0.03044337034225464,0.03181837499141693,67778958
19-Mar-2020 09:41:41.815,0.7063425779342651,47456,67778950,52035,-0.7064971923828125,-0.030464407056570053,0.03184972703456879,67778959
19-Mar-2020 09:41:42.815,0.7063336372375488,47456,67778950,52035,-0.7065038681030273,-0.03049461916089058,0.03187170624732971,67778960
19-Mar-2020 09:41:43.815,0.7063223123550415,47456,67778950,52035,-0.7065130472183228,-0.030524279922246933,0.031889088451862335,67778961
19-Mar-2020 09:41:44.815,0.706330418586731,47456,67778950,52035,-0.7065026760101318,-0.03054479882121086,0.03191687911748886,67778962
19-Mar-2020 09:41:45.815,0.7063373327255249,47456,67778950,52035,-0.7064934968948364,-0.03056836500763893,0.0319480374455452,67778963
19-Mar-2020 09:41:46.815,0.7063270807266235,47456,67778950,52035,-0.7065016031265259,-0.030596725642681122,0.03196800500154495,67778964
19-Mar-2020 09:41:47.815,0.7063198089599609,47456,67778950,52035,-0.7065067291259766,-0.030623655766248703,0.0319894477725029,67778965
19-Mar-2020 09:41:48.815,0.7063279151916504,47456,67778950,52035,-0.7064967155456543,-0.030641227960586548,0.03201951086521149,67778966
19-Mar-2020 09:41:49.815,0.7063339948654175,47456,67778950,52035,-0.7064876556396484,-0.030665159225463867,0.0320499911904335,67778967
19-Mar-2020 09:41:50.815,0.7063204050064087,47456,67778950,52035,-0.7064990997314453,-0.03069504350423813,0.032070159912109375,67778968
19-Mar-2020 09:41:51.815,0.7063131332397461,47456,67778950,52035,-0.7065038681030273,-0.030725479125976562,0.03209638595581055,67778969
19-Mar-2020 09:41:52.815,0.7063260078430176,47456,67778950,52035,-0.706488847732544,-0.03075014427304268,0.03212863206863403,67778970
19-Mar-2020 09:41:53.815,0.7063263654708862,47456,67778950,52035,-0.7064861059188843,-0.030773784965276718,0.03215295076370239,67778971
19-Mar-2020 09:41:54.815,0.7063137292861938,47456,67778950,52035,-0.7064964771270752,-0.03080711141228676,0.032170675694942474,67778972
19-Mar-2020 09:41:55.815,0.7063102722167969,47456,67778950,52035,-0.7064980268478394,-0.030831214040517807,0.03219374269247055,67778973
19-Mar-2020 09:41:56.815,0.7063210010528564,47456,67778950,52035,-0.7064847946166992,-0.030850008130073547,0.03222613036632538,67778974
19-Mar-2020 09:41:57.815,0.7063206434249878,47456,67778950,52035,-0.7064826488494873,-0.03087697923183441,0.03225316107273102,67778975
19-Mar-2020 09:41:58.815,0.7063078880310059,47456,67778950,52035,-0.7064933776855469,-0.030906494706869125,0.032274581491947174,67778976
19-Mar-2020 09:41:59.815,0.7063069343566895,47456,67778950,52035,-0.7064918279647827,-0.030930880457162857,0.032304875552654266,67778977
19-Mar-2020 09:42:00.815,0.7063184976577759,47456,67778950,52035,-0.7064776420593262,-0.030950449407100677,0.032336682081222534,67778978
19-Mar-2020 09:42:01.815,0.7063161134719849,47456,67778950,52035,-0.706478476524353,-0.030976220965385437,0.032359495759010315,67778979
19-Mar-2020 09:42:02.815,0.7063044309616089,47456,67778950,52035,-0.7064875364303589,-0.03100845217704773,0.03237886726856232,67778980
19-Mar-2020 09:42:03.815,0.7063066959381104,47456,67778950,52035,-0.7064827680587769,-0.031035523861646652,0.03240804374217987,67778981
19-Mar-2020 09:42:04.815,0.7063161134719849,47456,67778982,52035,-0.7064709663391113,-0.031054768711328506,0.03243640810251236,67778982
19-Mar-2020 09:42:05.815,0.7063084840774536,47456,67778982,52035,-0.7064762115478516,-0.031086448580026627,0.03245706856250763,67778983
19-Mar-2020 09:42:06.815,0.7062975168228149,47456,67778982,52035,-0.7064849138259888,-0.031116478145122528,0.03247765451669693,67778984
19-Mar-2020 09:42:07.815,0.7063010931015015,47456,67778982,52035,-0.7064794301986694,-0.031135573983192444,0.0325063094496727,67778985
19-Mar-2020 09:42:08.815,0.7063106298446655,47456,67778982,52035,-0.7064673900604248,-0.031162526458501816,0.032538510859012604,67778986
19-Mar-2020 09:42:09.815,0.7063020467758179,47456,67778982,52035,-0.706473708152771,-0.031186897307634354,0.03256058692932129,67778987
19-Mar-2020 09:42:10.815,0.7062920331954956,47488,67778982,52035,-0.7064812183380127,-0.031216423958539963,0.03258388489484787,67778988
19-Mar-2020 09:42:11.815,0.7063006162643433,47488,67778982,52035,-0.7064703702926636,-0.031239677220582962,0.0326150506734848,67778989
19-Mar-2020 09:42:12.815,0.7063082456588745,47488,67778982,52035,-0.7064603567123413,-0.03126448392868042,0.03264413774013519,67778990
19-Mar-2020 09:42:13.815,0.7062976360321045,47488,67778982,52035,-0.706468939781189,-0.03128833323717117,0.03265981376171112,67778991
19-Mar-2020 09:42:14.815,0.706289529800415,47488,67778982,52035,-0.7064746618270874,-0.0313185378909111,0.03268558531999588,67778992
19-Mar-2020 09:42:15.815,0.7062976360321045,47488,67778982,52035,-0.7064642906188965,-0.031338296830654144,0.0327131524682045,67778993
19-Mar-2020 09:42:16.815,0.7063006162643433,47488,67778982,52035,-0.7064589262008667,-0.031363338232040405,0.03274010866880417,67778994
19-Mar-2020 09:42:17.815,0.7062869071960449,47488,67778982,52035,-0.7064700126647949,-0.03139767050743103,0.0327652171254158,67778995
19-Mar-2020 09:42:18.815,0.706279993057251,47488,67778982,52035,-0.7064749002456665,-0.031421177089214325,0.03278714418411255,67778996
19-Mar-2020 09:42:19.815,0.7062913179397583,47488,67778982,52035,-0.7064604759216309,-0.03144732862710953,0.03282276540994644,67778997
19-Mar-2020 09:42:20.815,0.7062947750091553,47488,67778982,52035,-0.706454873085022,-0.03147128224372864,0.03284873068332672,67778998
19-Mar-2020 09:42:21.815,0.7062830924987793,47488,67778982,52035,-0.7064646482467651,-0.03149823099374771,0.03286655992269516,67778999
19-Mar-2020 09:42:22.815,0.7062810659408569,47488,67778982,52035,-0.7064641714096069,-0.031523823738098145,0.03289429098367691,67779000
19-Mar-2020 09:42:23.815,0.7062920331954956,47488,67778982,52035,-0.7064509391784668,-0.03154342621564865,0.03292412310838699,67779001
19-Mar-2020 09:42:24.815,0.7062904834747314,47488,67778982,52035,-0.7064499855041504,-0.03157523274421692,0.0329475924372673,67779002
19-Mar-2020 09:42:25.815,0.7062777280807495,47488,67778982,52035,-0.7064605951309204,-0.03160218149423599,0.0329669713973999,67779003
19-Mar-2020 09:42:26.815,0.7062777280807495,47488,67778982,52035,-0.7064582109451294,-0.031626150012016296,0.03299582004547119,67779004
19-Mar-2020 09:42:27.815,0.7062867879867554,47488,67778982,52035,-0.706446647644043,-0.031649500131607056,0.03302612900733948,67779005
19-Mar-2020 09:42:28.815,0.7062844038009644,47488,67778982,52035,-0.706446647644043,-0.03167862445116043,0.033050887286663055,67779006
19-Mar-2020 09:42:29.815,0.7062708139419556,47488,67778982,52035,-0.7064577341079712,-0.031705670058727264,0.033072687685489655,67779007
19-Mar-2020 09:42:30.815,0.7062724828720093,47488,67778982,52035,-0.7064535617828369,-0.031730443239212036,0.03310287743806839,67779008
19-Mar-2020 09:42:31.815,0.7062828540802002,47488,67778982,52035,-0.7064411640167236,-0.03175313025712967,0.03313261270523071,67779009
19-Mar-2020 09:42:32.815,0.70627760887146,47488,67778982,52035,-0.706444263458252,-0.03177735209465027,0.033153437077999115,67779010
19-Mar-2020 09:42:33.815,0.7062658071517944,47488,67778982,52035,-0.7064535617828369,-0.0318082720041275,0.03317637741565704,67779011
19-Mar-2020 09:42:34.815,0.7062712907791138,47488,67778982,52035,-0.7064460515975952,-0.031832046806812286,0.033202797174453735,67779012
19-Mar-2020 09:42:35.815,0.7062791585922241,47488,67778982,52035,-0.7064356803894043,-0.03185459226369858,0.03322739154100418,67779013
19-Mar-2020 09:42:36.815,0.7062708139419556,47488,67779014,52035,-0.7064416408538818,-0.03188195824623108,0.03324867784976959,67779014
19-Mar-2020 09:42:37.815,0.7062629461288452,47488,67779014,52035,-0.7064468860626221,-0.03191174566745758,0.0332757830619812,67779015
19-Mar-2020 09:42:38.815,0.7062692642211914,47488,67779014,52035,-0.7064378261566162,-0.031938254833221436,0.03330957889556885,67779016
19-Mar-2020 09:42:39.815,0.7062766551971436,47488,67779014,52035,-0.7064282894134521,-0.031959474086761475,0.03333631902933121,67779017
19-Mar-2020 09:42:40.815,0.7062667608261108,47488,67779014,52035,-0.706436038017273,-0.03198888152837753,0.033359184861183167,67779018
19-Mar-2020 09:42:41.815,0.7062584161758423,47488,67779014,52035,-0.7064417600631714,-0.03201572597026825,0.033384256064891815,67779019
19-Mar-2020 09:42:42.815,0.7062664031982422,47520,67779014,52035,-0.7064313888549805,-0.03203626722097397,0.03341381251811981,67779020
19-Mar-2020 09:42:43.815,0.7062700986862183,47520,67779014,52035,-0.7064255475997925,-0.03206101059913635,0.033437617123126984,67779021
19-Mar-2020 09:42:44.815,0.7062587738037109,47520,67779014,52035,-0.7064346075057983,-0.032090604305267334,0.033458732068538666,67779022
19-Mar-2020 09:42:45.815,0.7062519788742065,47520,67779014,52035,-0.7064387798309326,-0.03211838752031326,0.033485397696495056,67779023
19-Mar-2020 09:42:46.815,0.7062597274780273,47520,67779014,52035,-0.7064287662506104,-0.032139867544174194,0.03351326286792755,67779024
19-Mar-2020 09:42:47.815,0.7062627077102661,47520,67779014,52035,-0.7064231634140015,-0.03216967731714249,0.0335390642285347,67779025
19-Mar-2020 09:42:48.815,0.7062538862228394,47520,67779014,52035,-0.7064298391342163,-0.03219342231750488,0.03356172889471054,67779026
19-Mar-2020 09:42:49.815,0.706250786781311,47520,67779014,52035,-0.7064304351806641,-0.03222111612558365,0.033589355647563934,67779027
19-Mar-2020 09:42:50.815,0.7062621116638184,47520,67779014,52035,-0.7064164876937866,-0.03224616497755051,0.03362211585044861,67779028
19-Mar-2020 09:42:51.815,0.7062598466873169,47520,67779014,52035,-0.7064166069030762,-0.032268866896629333,0.03364548832178116,67779029
19-Mar-2020 09:42:52.815,0.7062499523162842,47520,67779014,52035,-0.7064242362976074,-0.032292790710926056,0.033664971590042114,67779030
19-Mar-2020 09:42:53.815,0.7062473297119141,47520,67779014,52035,-0.7064242362976074,-0.03232037276029587,0.03369311988353729,67779031
19-Mar-2020 09:42:54.815,0.7062557935714722,47520,67779014,52035,-0.7064132690429688,-0.03234653174877167,0.03372182697057724,67779032
19-Mar-2020 09:42:55.815,0.7062524557113647,47520,67779014,52035,-0.7064144611358643,-0.032374024391174316,0.03374286741018295,67779033
19-Mar-2020 09:42:56.815,0.7062432765960693,47520,67779014,52035,-0.7064212560653687,-0.032402560114860535,0.03376379609107971,67779034
19-Mar-2020 09:42:57.815,0.7062424421310425,47520,67779014,52035,-0.7064192295074463,-0.03243093937635422,0.033795952796936035,67779035
19-Mar-2020 09:42:58.815,0.7062506675720215,47520,67779014,52035,-0.7064086198806763,-0.03245317190885544,0.03382410109043121,67779036
19-Mar-2020 09:42:59.815,0.7062473297119141,47520,67779014,52035,-0.7064098119735718,-0.03247418999671936,0.03384590148925781,67779037
19-Mar-2020 09:43:00.815,0.7062385082244873,47520,67779014,52035,-0.706416130065918,-0.03250394016504288,0.033874183893203735,67779038
19-Mar-2020 09:43:01.815,0.7062389850616455,47520,67779014,52035,-0.7064135074615479,-0.03252469003200531,0.033901624381542206,67779039
19-Mar-2020 09:43:02.815,0.7062448263168335,47520,67779014,52035,-0.7064052820205688,-0.032545141875743866,0.033928945660591125,67779040
19-Mar-2020 09:43:03.815,0.7062405347824097,47520,67779014,52035,-0.706406831741333,-0.032576531171798706,0.03395012021064758,67779041
19-Mar-2020 09:43:04.815,0.7062307596206665,47520,67779014,52035,-0.7064142227172852,-0.0326061025261879,0.033973194658756256,67779042
19-Mar-2020 09:43:05.815,0.7062360048294067,47520,67779014,52035,-0.7064064741134644,-0.03263160586357117,0.0340031236410141,67779043
19-Mar-2020 09:43:06.815,0.7062427997589111,47520,67779014,52035,-0.7063970565795898,-0.0326598584651947,0.03403069078922272,67779044
19-Mar-2020 09:43:07.815,0.7062344551086426,47520,67779014,52035,-0.7064030170440674,-0.03268604725599289,0.0340527668595314,67779045
19-Mar-2020 09:43:08.815,0.7062287330627441,47520,67779046,52035,-0.7064064741134644,-0.03271061182022095,0.03408031910657883,67779046
19-Mar-2020 09:43:09.815,0.7062315940856934,47520,67779046,52035,-0.7064014673233032,-0.03273084759712219,0.03410816937685013,67779047
19-Mar-2020 09:43:10.815,0.7062360048294067,47520,67779046,52035,-0.7063944339752197,-0.032755911350250244,0.03413227200508118,67779048
19-Mar-2020 09:43:11.815,0.7062281370162964,47520,67779046,52035,-0.7064002752304077,-0.03278196603059769,0.034153781831264496,67779049
19-Mar-2020 09:43:12.815,0.7062236070632935,47520,67779046,52035,-0.7064021825790405,-0.032808855175971985,0.03418358415365219,67779050
19-Mar-2020 09:43:13.815,0.7062290906906128,47520,67779046,52035,-0.7063943147659302,-0.03283383697271347,0.03420998156070709,67779051
19-Mar-2020 09:43:14.815,0.7062323093414307,47552,67779046,52035,-0.7063883543014526,-0.03286029398441315,0.03423484414815903,67779052
19-Mar-2020 09:43:15.815,0.7062228918075562,47552,67779046,52035,-0.7063950300216675,-0.03289437294006348,0.0342584028840065,67779053
19-Mar-2020 09:43:16.815,0.7062187194824219,47552,67779046,52035,-0.7063966989517212,-0.03291996568441391,0.03428821265697479,67779054
19-Mar-2020 09:43:17.815,0.7062255144119263,47552,67779046,52035,-0.7063875198364258,-0.032940350472927094,0.034317098557949066,67779055
19-Mar-2020 09:43:18.815,0.7062264680862427,47552,67779046,52035,-0.7063839435577393,-0.03296883404254913,0.034341536462306976,67779056
19-Mar-2020 09:43:19.815,0.7062166929244995,47552,67779046,52035,-0.7063916921615601,-0.032993488013744354,0.034361712634563446,67779057
19-Mar-2020 09:43:20.815,0.7062143087387085,47552,67779046,52035,-0.7063916921615601,-0.03301779925823212,0.03439079970121384,67779058
19-Mar-2020 09:43:21.815,0.7062208652496338,47552,67779046,52035,-0.7063822746276855,-0.03304146230220795,0.034418411552906036,67779059
19-Mar-2020 09:43:22.815,0.706217885017395,47552,67779046,52035,-0.7063828706741333,-0.03306405991315842,0.03443995863199234,67779060
19-Mar-2020 09:43:23.815,0.7062095403671265,47552,67779046,52035,-0.7063891887664795,-0.03309137374162674,0.03446703404188156,67779061
19-Mar-2020 09:43:24.815,0.7062094211578369,47552,67779046,52035,-0.7063865661621094,-0.033118538558483124,0.034495867788791656,67779062
19-Mar-2020 09:43:25.815,0.7062156200408936,47552,67779046,52035,-0.7063778638839722,-0.03314577788114548,0.03452138602733612,67779063
19-Mar-2020 09:43:26.815,0.7062125205993652,47552,67779046,52035,-0.706378698348999,-0.033173203468322754,0.03454387187957764,67779064
19-Mar-2020 09:43:27.815,0.7062052488327026,47552,67779046,52035,-0.7063835859298706,-0.03319726884365082,0.03456667810678482,67779065
19-Mar-2020 09:43:28.815,0.706206202507019,47552,67779046,52035,-0.7063804864883423,-0.03321966528892517,0.034592531621456146,67779066
19-Mar-2020 09:43:29.815,0.7062139511108398,47552,67779046,52035,-0.7063695192337036,-0.03325135260820389,0.034622929990291595,67779067
19-Mar-2020 09:43:30.815,0.706209659576416,47552,67779046,52035,-0.7063713073730469,-0.03327380120754242,0.03464687615633011,67779068
19-Mar-2020 09:43:31.815,0.7062020301818848,47552,67779046,52035,-0.7063765525817871,-0.03329777717590332,0.03467288613319397,67779069
19-Mar-2020 09:43:32.815,0.706200122833252,47552,67779046,52035,-0.7063758373260498,-0.033323220908641815,0.034702375531196594,67779070
19-Mar-2020 09:43:33.815,0.706204891204834,47552,67779046,52035,-0.7063685655593872,-0.03335028141736984,0.03472854197025299,67779071
19-Mar-2020 09:43:34.815,0.7062022686004639,47552,67779046,52035,-0.7063688039779663,-0.03338213264942169,0.03474932163953781,67779072
19-Mar-2020 09:43:35.815,0.7061948776245117,47552,67779046,52035,-0.7063736915588379,-0.033407099545001984,0.03477436304092407,67779073
19-Mar-2020 09:43:36.815,0.7061971426010132,47552,67779046,52035,-0.7063690423965454,-0.033431582152843475,0.03480088710784912,67779074
19-Mar-2020 09:43:37.815,0.7062007188796997,47552,67779046,52035,-0.7063629627227783,-0.03345703333616257,0.03482631593942642,67779075
19-Mar-2020 09:43:38.815,0.7061957120895386,47552,67779046,52035,-0.7063658237457275,-0.03348004072904587,0.03485187888145447,67779076
19-Mar-2020 09:43:39.815,0.7061916589736938,47552,67779046,52035,-0.7063673734664917,-0.033504419028759,0.03487709164619446,67779077
19-Mar-2020 09:43:40.815,0.7061936855316162,47552,67779078,52035,-0.7063624858856201,-0.033532023429870605,0.03490770608186722,67779078
19-Mar-2020 09:43:41.815,0.7061977386474609,47552,67779078,52035,-0.7063562870025635,-0.033554643392562866,0.03493113815784454,67779079
19-Mar-2020 09:43:42.815,0.7061915397644043,47552,67779078,52035,-0.7063601016998291,-0.0335804745554924,0.03495357185602188,67779080
19-Mar-2020 09:43:43.815,0.70618736743927,47552,67779078,52035,-0.7063617706298828,-0.03360794484615326,0.03498035669326782,67779081
19-Mar-2020 09:43:44.815,0.706192135810852,47552,67779078,52035,-0.706354022026062,-0.03363741934299469,0.035008832812309265,67779082
19-Mar-2020 09:43:45.815,0.7061936855316162,47552,67779078,52035,-0.7063498497009277,-0.03366442769765854,0.03503388166427612,67779083
19-Mar-2020 09:43:46.815,0.7061866521835327,47584,67779078,52035,-0.7063546180725098,-0.03369179368019104,0.03505688160657883,67779084
19-Mar-2020 09:43:47.815,0.7061814069747925,47584,67779078,52035,-0.7063572406768799,-0.033717840909957886,0.03508629649877548,67779085
19-Mar-2020 09:43:48.815,0.7061828374862671,47584,67779078,52035,-0.7063530683517456,-0.03374333679676056,0.03511529415845871,67779086
19-Mar-2020 09:43:49.815,0.7061862945556641,47584,67779078,52035,-0.7063474655151367,-0.03376690298318863,0.035140231251716614,67779087
19-Mar-2020 09:43:50.815,0.706181526184082,47584,67779078,52035,-0.7063500881195068,-0.033789388835430145,0.03516080230474472,67779088
19-Mar-2020 09:43:51.815,0.7061748504638672,47584,67779078,52035,-0.7063536643981934,-0.0338154211640358,0.03519047051668167,67779089
19-Mar-2020 09:43:52.815,0.7061784267425537,47584,67779078,52035,-0.7063475847244263,-0.03383917361497879,0.03521611541509628,67779090
19-Mar-2020 09:43:53.815,0.7061809301376343,47584,67779078,52035,-0.7063426971435547,-0.033866457641124725,0.035240210592746735,67779091
19-Mar-2020 09:43:54.815,0.7061765193939209,47584,67779078,52035,-0.7063448429107666,-0.03389144688844681,0.03526495397090912,67779092
19-Mar-2020 09:43:55.815,0.7061724662780762,47584,67779078,52035,-0.7063462734222412,-0.03391444683074951,0.0352911576628685,67779093
19-Mar-2020 09:43:56.815,0.7061753273010254,47584,67779078,52035,-0.7063409090042114,-0.033942222595214844,0.03531583398580551,67779094
19-Mar-2020 09:43:57.815,0.7061785459518433,47584,67779078,52035,-0.7063355445861816,-0.03396652638912201,0.03533601760864258,67779095
19-Mar-2020 09:43:58.815,0.7061716318130493,47584,67779078,52035,-0.7063397169113159,-0.03399746119976044,0.03536424785852432,67779096
19-Mar-2020 09:43:59.815,0.7061668634414673,47584,67779078,52035,-0.7063413858413696,-0.03402246534824371,0.035392098128795624,67779097
19-Mar-2020 09:44:00.815,0.7061718702316284,47584,67779078,52035,-0.7063342332839966,-0.0340481698513031,0.035420216619968414,67779098
19-Mar-2020 09:44:01.815,0.7061712741851807,47584,67779078,52035,-0.7063319683074951,-0.03407261520624161,0.035446569323539734,67779099
19-Mar-2020 09:44:02.815,0.706165075302124,47584,67779078,52035,-0.7063359022140503,-0.034095101058483124,0.03547341376543045,67779100
19-Mar-2020 09:44:03.815,0.7061611413955688,47584,67779078,52035,-0.7063369750976562,-0.034122660756111145,0.0354992151260376,67779101
19-Mar-2020 09:44:04.815,0.7061662673950195,47584,67779078,52035,-0.706329345703125,-0.03415032476186752,0.03552690148353577,67779102
19-Mar-2020 09:44:05.815,0.7061668634414673,47584,67779078,52035,-0.7063267230987549,-0.03417472541332245,0.03554704040288925,67779103
19-Mar-2020 09:44:06.815,0.706159234046936,47584,67779078,52035,-0.706331729888916,-0.0342014878988266,0.03557248413562775,67779104
19-Mar-2020 09:44:07.815,0.7061587572097778,47584,67779078,52035,-0.7063297033309937,-0.03422620892524719,0.03559975326061249,67779105
19-Mar-2020 09:44:08.815,0.7061632871627808,47584,67779078,52035,-0.7063223123550415,-0.034254178404808044,0.035624586045742035,67779106
19-Mar-2020 09:44:09.815,0.7061611413955688,47584,67779078,52035,-0.7063220739364624,-0.03428015112876892,0.03565178066492081,67779107
19-Mar-2020 09:44:10.815,0.7061538696289062,47584,67779078,52035,-0.706326961517334,-0.034299127757549286,0.035678885877132416,67779108
19-Mar-2020 09:44:11.815,0.7061530351638794,47584,67779078,52035,-0.7063250541687012,-0.03432566672563553,0.035706840455532074,67779109
19-Mar-2020 09:44:12.815,0.7061587572097778,47584,67779110,52035,-0.7063171863555908,-0.03435252606868744,0.03573087602853775,67779110
19-Mar-2020 09:44:13.815,0.7061564922332764,47584,67779110,52035,-0.7063164710998535,-0.03437633812427521,0.03575564920902252,67779111
19-Mar-2020 09:44:14.815,0.7061493396759033,47584,67779110,52035,-0.7063212394714355,-0.03440209478139877,0.03578025847673416,67779112
19-Mar-2020 09:44:15.815,0.7061508893966675,47584,67779110,52035,-0.7063171863555908,-0.03443131595849991,0.03580636531114578,67779113
19-Mar-2020 09:44:16.815,0.7061578035354614,47584,67779110,52035,-0.7063076496124268,-0.03445415198802948,0.035832926630973816,67779114
19-Mar-2020 09:44:17.815,0.7061529159545898,47584,67779110,52035,-0.7063097953796387,-0.034483879804611206,0.03586044907569885,67779115
19-Mar-2020 09:44:18.815,0.7061448097229004,47616,67779110,52035,-0.7063157558441162,-0.034506022930145264,0.03588595241308212,67779116
19-Mar-2020 09:44:19.815,0.7061460018157959,47616,67779110,52035,-0.7063117027282715,-0.034534163773059845,0.03591149300336838,67779117
19-Mar-2020 09:44:20.815,0.7061502933502197,47616,67779110,52035,-0.7063047885894775,-0.034556515514850616,0.03593426197767258,67779118
19-Mar-2020 09:44:21.815,0.7061439752578735,47616,67779110,52035,-0.7063086032867432,-0.034581758081912994,0.03596308082342148,67779119
19-Mar-2020 09:44:22.815,0.7061386108398438,47616,67779110,52035,-0.7063114643096924,-0.034607358276844025,0.03598877787590027,67779120
19-Mar-2020 09:44:23.815,0.7061420679092407,47616,67779110,52035,-0.7063052654266357,-0.03463345766067505,0.036011479794979095,67779121
19-Mar-2020 09:44:24.815,0.7061460018157959,47616,67779110,52035,-0.7062989473342896,-0.03465939313173294,0.03604011982679367,67779122
19-Mar-2020 09:44:25.815,0.7061382532119751,47616,67779110,52035,-0.7063032388687134,-0.03468823432922363,0.036070145666599274,67779123
19-Mar-2020 09:44:26.815,0.7061333656311035,47616,67779110,52035,-0.7063060998916626,-0.034710682928562164,0.0360933318734169,67779124
19-Mar-2020 09:44:27.815,0.7061388492584229,47616,67779110,52035,-0.7062979936599731,-0.03473910689353943,0.03611661493778229,67779125
19-Mar-2020 09:44:28.815,0.7061412334442139,47616,67779110,52035,-0.7062928676605225,-0.034764066338539124,0.03614405542612076,67779126
19-Mar-2020 09:44:29.815,0.7061331272125244,47616,67779110,52035,-0.7062985897064209,-0.03478658199310303,0.036170318722724915,67779127
19-Mar-2020 09:44:30.815,0.7061281204223633,47616,67779110,52035,-0.7063009738922119,-0.03481316566467285,0.036194197833538055,67779128
19-Mar-2020 09:44:31.815,0.7061347961425781,47616,67779110,52035,-0.7062917947769165,-0.03484027087688446,0.03622112423181534,67779129
19-Mar-2020 09:44:32.815,0.7061364650726318,47616,67779110,52035,-0.7062870264053345,-0.0348675474524498,0.03625130653381348,67779130
19-Mar-2020 09:44:33.815,0.7061283588409424,47616,67779110,52035,-0.7062928676605225,-0.03489059954881668,0.03627786785364151,67779131
19-Mar-2020 09:44:34.815,0.7061240673065186,47616,67779110,52035,-0.7062948942184448,-0.03491917997598648,0.03630044311285019,67779132
19-Mar-2020 09:44:35.815,0.7061306238174438,47616,67779110,52035,-0.7062857151031494,-0.03494852036237717,0.03632355481386185,67779133
19-Mar-2020 09:44:36.815,0.706130862236023,47616,67779110,52035,-0.7062826156616211,-0.034971632063388824,0.03634987026453018,67779134
19-Mar-2020 09:44:37.815,0.7061207294464111,47616,67779110,52035,-0.7062904834747314,-0.03499842435121536,0.03637515753507614,67779135
19-Mar-2020 09:44:38.815,0.7061184644699097,47616,67779110,52035,-0.7062898874282837,-0.03502419590950012,0.036400482058525085,67779136
19-Mar-2020 09:44:39.815,0.7061245441436768,47616,67779110,52035,-0.7062811851501465,-0.03504966199398041,0.03642697632312775,67779137
19-Mar-2020 09:44:40.815,0.7061241865158081,47616,67779110,52035,-0.7062790393829346,-0.03507060557603836,0.03645831346511841,67779138
19-Mar-2020 09:44:41.815,0.7061156034469604,47616,67779110,52035,-0.7062849998474121,-0.035094864666461945,0.03648460656404495,67779139
19-Mar-2020 09:44:42.815,0.706116795539856,47616,67779110,52035,-0.7062809467315674,-0.03512713313102722,0.036509640514850616,67779140
19-Mar-2020 09:44:43.815,0.706123948097229,47616,67779110,52035,-0.7062714099884033,-0.0351492315530777,0.036534227430820465,67779141
19-Mar-2020 09:44:44.815,0.7061212062835693,47616,67779142,52035,-0.7062714099884033,-0.035175055265426636,0.036560483276844025,67779142
19-Mar-2020 09:44:45.815,0.7061105966567993,47616,67779142,52035,-0.7062793970108032,-0.03520408272743225,0.03658337891101837,67779143
19-Mar-2020 09:44:46.815,0.7061108350753784,47616,67779142,52035,-0.7062766551971436,-0.03523224592208862,0.03660503774881363,67779144
19-Mar-2020 09:44:47.815,0.7061166763305664,47616,67779142,52035,-0.706268310546875,-0.03525474667549133,0.036634042859077454,67779145
19-Mar-2020 09:44:48.815,0.706112265586853,47616,67779142,52035,-0.7062699794769287,-0.03527776151895523,0.036662012338638306,67779146
19-Mar-2020 09:44:49.815,0.7061029672622681,47616,67779142,52035,-0.7062767744064331,-0.03530397266149521,0.03668541461229324,67779147
19-Mar-2020 09:44:50.815,0.7061039209365845,47648,67779142,52035,-0.706273078918457,-0.03532901406288147,0.03670959174633026,67779148
19-Mar-2020 09:44:51.815,0.7061125040054321,47648,67779142,52035,-0.7062623500823975,-0.03535406291484833,0.03673727810382843,67779149
19-Mar-2020 09:44:52.815,0.7061069011688232,47648,67779142,52035,-0.7062644958496094,-0.03538274019956589,0.03676523268222809,67779150
19-Mar-2020 09:44:53.815,0.7060986757278442,47648,67779142,52035,-0.7062702178955078,-0.03541046380996704,0.036788858473300934,67779151
19-Mar-2020 09:44:54.815,0.7061020135879517,47648,67779142,52035,-0.7062643766403198,-0.03543496131896973,0.03681378811597824,67779152
19-Mar-2020 09:44:55.815,0.7061091661453247,47648,67779142,52035,-0.7062547206878662,-0.03545595705509186,0.03684229403734207,67779153
19-Mar-2020 09:44:56.815,0.7061007022857666,47648,67779142,52035,-0.7062603235244751,-0.03548530489206314,0.03686867654323578,67779154
19-Mar-2020 09:44:57.815,0.7060931921005249,47648,67779142,52035,-0.7062653303146362,-0.03551245480775833,0.03689170628786087,67779155
19-Mar-2020 09:44:58.815,0.7060952186584473,47648,67779142,52035,-0.7062605619430542,-0.03553812950849533,0.0369187593460083,67779156
19-Mar-2020 09:44:59.815,0.7061021327972412,47648,67779142,52035,-0.7062512636184692,-0.03555890917778015,0.03694517910480499,67779157
19-Mar-2020 09:45:00.815,0.7060946226119995,47648,67779142,52035,-0.7062561511993408,-0.03558959811925888,0.03696981817483902,67779158
19-Mar-2020 09:45:01.815,0.7060872316360474,47648,67779142,52035,-0.7062604427337646,-0.03561459481716156,0.036994509398937225,67779159
19-Mar-2020 09:45:02.815,0.7060939073562622,47648,67779142,52035,-0.7062512636184692,-0.03563930094242096,0.03702079504728317,67779160
19-Mar-2020 09:45:03.815,0.7060971260070801,47648,67779142,52035,-0.7062451839447021,-0.035664595663547516,0.03705057501792908,67779161
19-Mar-2020 09:45:04.815,0.7060883045196533,47648,67779142,52035,-0.7062517404556274,-0.035689882934093475,0.037072472274303436,67779162
19-Mar-2020 09:45:05.815,0.7060807943344116,47648,67779142,52035,-0.7062565088272095,-0.03571862727403641,0.03709711134433746,67779163
19-Mar-2020 09:45:06.815,0.7060879468917847,47648,67779142,52035,-0.7062469720840454,-0.03574070334434509,0.037122271955013275,67779164
19-Mar-2020 09:45:07.815,0.7060908079147339,47648,67779142,52035,-0.706241250038147,-0.035767897963523865,0.03714878857135773,67779165
19-Mar-2020 09:45:08.815,0.706080436706543,47648,67779142,52035,-0.7062489986419678,-0.03579765558242798,0.0371733233332634,67779166
19-Mar-2020 09:45:09.815,0.7060755491256714,47648,67779142,52035,-0.7062513828277588,-0.035821497440338135,0.037198781967163086,67779167
19-Mar-2020 09:45:10.815,0.706086277961731,47648,67779142,52035,-0.70623779296875,-0.03584679216146469,0.03722899407148361,67779168
19-Mar-2020 09:45:11.815,0.7060853242874146,47648,67779142,52035,-0.7062362432479858,-0.03586860001087189,0.037254974246025085,67779169
19-Mar-2020 09:45:12.815,0.7060751914978027,47648,67779142,52035,-0.7062437534332275,-0.035893239080905914,0.03728022426366806,67779170
19-Mar-2020 09:45:13.815,0.7060717344284058,47648,67779142,52035,-0.7062445878982544,-0.035921305418014526,0.03730345517396927,67779171
19-Mar-2020 09:45:14.815,0.7060813903808594,47648,67779142,52035,-0.706231951713562,-0.035947151482105255,0.03732910007238388,67779172
19-Mar-2020 09:45:15.815,0.7060811519622803,47648,67779142,52035,-0.7062300443649292,-0.03597084432840347,0.03735184669494629,67779173
19-Mar-2020 09:45:16.815,0.7060674428939819,47648,67779174,52035,-0.7062405347824097,-0.03600224107503891,0.037377625703811646,67779174
19-Mar-2020 09:45:17.815,0.7060666084289551,47648,67779174,52035,-0.7062387466430664,-0.03602881729602814,0.03740386664867401,67779175
19-Mar-2020 09:45:18.815,0.7060786485671997,47648,67779174,52035,-0.7062240839004517,-0.036053650081157684,0.03743290901184082,67779176
19-Mar-2020 09:45:19.815,0.7060726881027222,47648,67779174,52035,-0.7062275409698486,-0.03607546538114548,0.03746015578508377,67779177
19-Mar-2020 09:45:20.815,0.7060606479644775,47648,67779174,52035,-0.7062369585037231,-0.03610203415155411,0.03748635947704315,67779178
19-Mar-2020 09:45:21.815,0.7060624361038208,47648,67779174,52035,-0.7062318325042725,-0.03612904250621796,0.03751227259635925,67779179
19-Mar-2020 09:45:22.815,0.7060716152191162,47680,67779174,52035,-0.7062203884124756,-0.03614950180053711,0.03753521293401718,67779180
19-Mar-2020 09:45:23.815,0.7060660123825073,47680,67779174,52035,-0.7062233686447144,-0.03617919236421585,0.03756089508533478,67779181
19-Mar-2020 09:45:24.815,0.7060546875,47680,67779174,52035,-0.7062321901321411,-0.03620623052120209,0.03758445382118225,67779182
19-Mar-2020 09:45:25.815,0.7060579061508179,47680,67779174,52035,-0.7062258720397949,-0.036237768828868866,0.037610962986946106,67779183
19-Mar-2020 09:45:26.815,0.7060693502426147,47680,67779174,52035,-0.7062113285064697,-0.03626111149787903,0.0376412495970726,67779184
19-Mar-2020 09:45:27.815,0.7060590982437134,47680,67779174,52035,-0.7062193155288696,-0.03628259152173996,0.03766757249832153,67779185
19-Mar-2020 09:45:28.815,0.7060484886169434,47680,67779174,52035,-0.7062265872955322,-0.03631412982940674,0.03769288212060928,67779186
19-Mar-2020 09:45:29.815,0.7060558795928955,47680,67779174,52035,-0.70621657371521,-0.03633992373943329,0.03771916776895523,67779187
19-Mar-2020 09:45:30.815,0.7060620784759521,47680,67779174,52035,-0.7062081098556519,-0.03635954111814499,0.037741824984550476,67779188
19-Mar-2020 09:45:31.815,0.7060513496398926,47680,67779174,52035,-0.7062164545059204,-0.036384858191013336,0.03776513785123825,67779189
19-Mar-2020 09:45:32.815,0.7060431241989136,47680,67779174,52035,-0.7062222957611084,-0.03641383349895477,0.03778903931379318,67779190
19-Mar-2020 09:45:33.815,0.7060513496398926,47680,67779174,52035,-0.7062113285064697,-0.036434851586818695,0.037814557552337646,67779191
19-Mar-2020 09:45:34.815,0.706057071685791,47680,67779174,52035,-0.7062029838562012,-0.036459870636463165,0.03784532845020294,67779192
19-Mar-2020 09:45:35.815,0.7060436010360718,47680,67779174,52035,-0.7062134742736816,-0.03648833930492401,0.03786899894475937,67779193
19-Mar-2020 09:45:36.815,0.7060352563858032,47680,67779174,52035,-0.706218957901001,-0.036517806351184845,0.0378943532705307,67779194
19-Mar-2020 09:45:37.815,0.7060484886169434,47680,67779174,52035,-0.7062027454376221,-0.03654574602842331,0.037920914590358734,67779195
19-Mar-2020 09:45:38.815,0.706051230430603,47680,67779174,52035,-0.7061976194381714,-0.03656867891550064,0.03794673830270767,67779196
19-Mar-2020 09:45:39.815,0.7060364484786987,47680,67779174,52035,-0.706209659576416,-0.0365937203168869,0.037970222532749176,67779197
19-Mar-2020 09:45:40.815,0.7060346603393555,47680,67779174,52035,-0.7062087059020996,-0.03662192076444626,0.037997595965862274,67779198
19-Mar-2020 09:45:41.815,0.7060434818267822,47680,67779174,52035,-0.7061970233917236,-0.036642275750637054,0.03802558779716492,67779199
19-Mar-2020 09:45:42.815,0.706041693687439,47680,67779174,52035,-0.7061967849731445,-0.0366617813706398,0.0380510538816452,67779200
19-Mar-2020 09:45:43.815,0.706030011177063,47680,67779174,52035,-0.7062050104141235,-0.036693863570690155,0.038080327212810516,67779201
19-Mar-2020 09:45:44.815,0.7060269117355347,47680,67779174,52035,-0.7062052488327026,-0.03672395646572113,0.03810235112905502,67779202
19-Mar-2020 09:45:45.815,0.7060385942459106,47680,67779174,52035,-0.7061915397644043,-0.036746345460414886,0.038124553859233856,67779203
19-Mar-2020 09:45:46.815,0.7060346603393555,47680,67779174,52035,-0.7061923742294312,-0.03677362948656082,0.038151755928993225,67779204
19-Mar-2020 09:45:47.815,0.7060209512710571,47680,67779174,52035,-0.7062035799026489,-0.036799460649490356,0.03817260265350342,67779205
19-Mar-2020 09:45:48.815,0.7060235738754272,47680,67779206,52035,-0.7061980962753296,-0.03682833909988403,0.03819973021745682,67779206
19-Mar-2020 09:45:49.815,0.7060354948043823,47680,67779206,52035,-0.7061834335327148,-0.036850735545158386,0.03822866827249527,67779207
19-Mar-2020 09:45:50.815,0.706031084060669,47680,67779206,52035,-0.7061847448348999,-0.036875851452350616,0.03825817257165909,67779208
19-Mar-2020 09:45:51.815,0.706017255783081,47680,67779206,52035,-0.7061958312988281,-0.03690214455127716,0.0382818877696991,67779209
19-Mar-2020 09:45:52.815,0.7060202360153198,47680,67779206,52035,-0.7061902284622192,-0.03692883998155594,0.03830493986606598,67779210
19-Mar-2020 09:45:53.815,0.7060321569442749,47680,67779206,52035,-0.706175684928894,-0.03695450723171234,0.03833341598510742,67779211
19-Mar-2020 09:45:54.815,0.7060226202011108,47712,67779206,52035,-0.7061824798583984,-0.03698084503412247,0.03835862874984741,67779212
19-Mar-2020 09:45:55.815,0.706009030342102,47712,67779206,52035,-0.7061929702758789,-0.037013567984104156,0.038380905985832214,67779213
19-Mar-2020 09:45:56.815,0.706017255783081,47712,67779206,52035,-0.7061820030212402,-0.03703764081001282,0.038405902683734894,67779214
19-Mar-2020 09:45:57.815,0.7060248851776123,47712,67779206,52035,-0.7061717510223389,-0.03705789893865585,0.038438111543655396,67779215
19-Mar-2020 09:45:58.815,0.7060152292251587,47712,67779206,52035,-0.7061786651611328,-0.03708358854055405,0.03846479207277298,67779216
19-Mar-2020 09:45:59.815,0.7060034275054932,47712,67779206,52035,-0.7061876058578491,-0.03711118549108505,0.03848428279161453,67779217
19-Mar-2020 09:46:00.815,0.7060118913650513,47712,67779206,52035,-0.7061764001846313,-0.03713557869195938,0.03851237893104553,67779218
19-Mar-2020 09:46:01.815,0.7060191631317139,47712,67779206,52035,-0.7061666250228882,-0.03715702146291733,0.03853856027126312,67779219
19-Mar-2020 09:46:02.815,0.7060072422027588,47712,67779206,52035,-0.7061758041381836,-0.037182316184043884,0.03856119513511658,67779220
19-Mar-2020 09:46:03.815,0.7059998512268066,47712,67779206,52035,-0.7061805725097656,-0.03721345216035843,0.03858526796102524,67779221
19-Mar-2020 09:46:04.815,0.7060109376907349,47712,67779206,52035,-0.7061665058135986,-0.03723882883787155,0.03861379623413086,67779222
19-Mar-2020 09:46:05.815,0.7060151100158691,47712,67779206,52035,-0.7061593532562256,-0.037260137498378754,0.03864359110593796,67779223
19-Mar-2020 09:46:06.815,0.7060004472732544,47712,67779206,52035,-0.7061713933944702,-0.03728798031806946,0.03866934776306152,67779224
19-Mar-2020 09:46:07.815,0.7059937715530396,47712,67779206,52035,-0.7061752080917358,-0.03731904923915863,0.03869149088859558,67779225
19-Mar-2020 09:46:08.815,0.7060061693191528,47712,67779206,52035,-0.706160306930542,-0.03734113276004791,0.0387171134352684,67779226
19-Mar-2020 09:46:09.815,0.706007719039917,47712,67779206,52035,-0.7061558961868286,-0.0373665988445282,0.03874366730451584,67779227
19-Mar-2020 09:46:10.815,0.7059921026229858,47712,67779206,52035,-0.7061690092086792,-0.03739252686500549,0.038765132427215576,67779228
19-Mar-2020 09:46:11.815,0.705988883972168,47712,67779206,52035,-0.706169605255127,-0.037420764565467834,0.03878980875015259,67779229
19-Mar-2020 09:46:12.815,0.706001877784729,47712,67779206,52035,-0.7061535120010376,-0.03744307905435562,0.038818180561065674,67779230
19-Mar-2020 09:46:13.815,0.7060010433197021,47712,67779206,52035,-0.7061517238616943,-0.037466228008270264,0.038847438991069794,67779231
19-Mar-2020 09:46:14.815,0.7059868574142456,47712,67779206,52035,-0.7061631679534912,-0.03749345242977142,0.03887218236923218,67779232
19-Mar-2020 09:46:15.815,0.7059859037399292,47712,67779206,52035,-0.706161379814148,-0.03751984238624573,0.03889399766921997,67779233
19-Mar-2020 09:46:16.815,0.7059972286224365,47712,67779206,52035,-0.7061471939086914,-0.03754379600286484,0.03892114758491516,67779234
19-Mar-2020 09:46:17.815,0.7059961557388306,47712,67779206,52035,-0.7061455249786377,-0.03757113963365555,0.03894805163145065,67779235
19-Mar-2020 09:46:18.815,0.7059789896011353,47712,67779206,52035,-0.7061598300933838,-0.03760366141796112,0.0389695018529892,67779236
19-Mar-2020 09:46:19.815,0.7059813737869263,47712,67779206,52035,-0.7061539888381958,-0.0376298651099205,0.03899798542261124,67779237
19-Mar-2020 09:46:20.815,0.7059929370880127,47712,67779238,52035,-0.7061396837234497,-0.037651777267456055,0.03902945667505264,67779238
19-Mar-2020 09:46:21.815,0.7059879302978516,47712,67779238,52035,-0.7061419486999512,-0.037676043808460236,0.03905472904443741,67779239
19-Mar-2020 09:46:22.815,0.7059729099273682,47712,67779238,52035,-0.7061543464660645,-0.03770345449447632,0.03907766193151474,67779240
19-Mar-2020 09:46:23.815,0.7059779167175293,47712,67779238,52035,-0.7061465978622437,-0.03772760182619095,0.03910216689109802,67779241
19-Mar-2020 09:46:24.815,0.7059876918792725,47712,67779238,52035,-0.7061342000961304,-0.03774929791688919,0.03912852704524994,67779242
19-Mar-2020 09:46:25.815,0.7059797048568726,47712,67779238,52035,-0.7061394453048706,-0.03777885437011719,0.03915202617645264,67779243
19-Mar-2020 09:46:26.815,0.7059677839279175,47744,67779238,52035,-0.7061485052108765,-0.037806615233421326,0.03917317092418671,67779244
19-Mar-2020 09:46:27.815,0.7059738636016846,47744,67779238,52035,-0.7061396837234497,-0.037832893431186676,0.03920115530490875,67779245
19-Mar-2020 09:46:28.815,0.7059825658798218,47744,67779238,52035,-0.7061281204223633,-0.0378551185131073,0.039231181144714355,67779246
19-Mar-2020 09:46:29.815,0.7059725522994995,47744,67779238,52035,-0.7061352729797363,-0.03788068890571594,0.03925590217113495,67779247
19-Mar-2020 09:46:30.815,0.7059614658355713,47744,67779238,52035,-0.7061433792114258,-0.03791151940822601,0.039280831813812256,67779248
19-Mar-2020 09:46:31.815,0.7059694528579712,47744,67779238,52035,-0.7061322927474976,-0.037937335669994354,0.03931146860122681,67779249
19-Mar-2020 09:46:32.815,0.7059768438339233,47744,67779238,52035,-0.7061221599578857,-0.03796041011810303,0.03933662176132202,67779250
19-Mar-2020 09:46:33.815,0.7059650421142578,47744,67779238,52035,-0.7061315774917603,-0.03798610717058182,0.03935662657022476,67779251
19-Mar-2020 09:46:34.815,0.7059561014175415,47744,67779238,52035,-0.7061375379562378,-0.03801548480987549,0.039381593465805054,67779252
19-Mar-2020 09:46:35.815,0.7059653997421265,47744,67779238,52035,-0.7061256170272827,-0.03803827613592148,0.039408259093761444,67779253
19-Mar-2020 09:46:36.815,0.705971360206604,47744,67779238,52035,-0.7061164379119873,-0.03806255757808685,0.039438240230083466,67779254
19-Mar-2020 09:46:37.815,0.705958366394043,47744,67779238,52035,-0.7061265707015991,-0.03808864206075668,0.03946215659379959,67779255
19-Mar-2020 09:46:38.815,0.7059499025344849,47744,67779238,52035,-0.7061322927474976,-0.0381162166595459,0.03948693722486496,67779256
19-Mar-2020 09:46:39.815,0.705963134765625,47744,67779238,52035,-0.7061164379119873,-0.038140714168548584,0.039511531591415405,67779257
19-Mar-2020 09:46:40.815,0.7059648036956787,47744,67779238,52035,-0.706112265586853,-0.03816193342208862,0.03953728824853897,67779258
19-Mar-2020 09:46:41.815,0.7059491872787476,47744,67779238,52035,-0.706125020980835,-0.03819069266319275,0.039560653269290924,67779259
19-Mar-2020 09:46:42.815,0.7059485912322998,47744,67779238,52035,-0.706122636795044,-0.038218095898628235,0.03958577662706375,67779260
19-Mar-2020 09:46:43.815,0.7059606313705444,47744,67779238,52035,-0.7061077356338501,-0.03824117034673691,0.03961557894945145,67779261
19-Mar-2020 09:46:44.815,0.7059537172317505,47744,67779238,52035,-0.7061119079589844,-0.03826550394296646,0.03964339941740036,67779262
19-Mar-2020 09:46:45.815,0.7059402465820312,47744,67779238,52035,-0.7061222791671753,-0.03829643130302429,0.039668887853622437,67779263
19-Mar-2020 09:46:46.815,0.7059471607208252,47744,67779238,52035,-0.7061126232147217,-0.038324907422065735,0.03969255089759827,67779264
19-Mar-2020 09:46:47.815,0.7059537172317505,47744,67779238,52035,-0.7061029672622681,-0.038346871733665466,0.039722926914691925,67779265
19-Mar-2020 09:46:48.815,0.7059447765350342,47744,67779238,52035,-0.7061091661453247,-0.038370877504348755,0.039747871458530426,67779266
19-Mar-2020 09:46:49.815,0.7059382200241089,47744,67779238,52035,-0.7061127424240112,-0.03840453177690506,0.03976825624704361,67779267
19-Mar-2020 09:46:50.815,0.7059422731399536,47744,67779238,52035,-0.7061057090759277,-0.038430772721767426,0.03979562222957611,67779268
19-Mar-2020 09:46:51.815,0.7059458494186401,47744,67779238,52035,-0.7060993909835815,-0.0384494811296463,0.0398259162902832,67779269
19-Mar-2020 09:46:52.815,0.7059389352798462,47744,67779270,52035,-0.7061035633087158,-0.03847586363554001,0.03985060751438141,67779270
19-Mar-2020 09:46:53.815,0.7059354782104492,47744,67779270,52035,-0.7061038017272949,-0.03850484639406204,0.03987368941307068,67779271
19-Mar-2020 09:46:54.815,0.7059390544891357,47744,67779270,52035,-0.7060976028442383,-0.038525089621543884,0.03990056365728378,67779272
19-Mar-2020 09:46:55.815,0.7059406042098999,47744,67779270,52035,-0.7060935497283936,-0.0385468453168869,0.0399283692240715,67779273
19-Mar-2020 09:46:56.815,0.7059316635131836,47744,67779270,52035,-0.7060996294021606,-0.03857859969139099,0.03994854539632797,67779274
19-Mar-2020 09:46:57.815,0.705926775932312,47744,67779270,52035,-0.7061017751693726,-0.038609325885772705,0.039970092475414276,67779275
19-Mar-2020 09:46:58.815,0.7059320211410522,47776,67779270,52035,-0.7060936689376831,-0.0386299192905426,0.039999186992645264,67779276
19-Mar-2020 09:46:59.815,0.7059334516525269,47776,67779270,52035,-0.7060892581939697,-0.038652725517749786,0.04002692550420761,67779277
19-Mar-2020 09:47:00.815,0.7059248685836792,47776,67779270,52035,-0.7060952186584473,-0.03868111968040466,0.04005024582147598,67779278
19-Mar-2020 09:47:01.815,0.7059234380722046,47776,67779270,52035,-0.7060936689376831,-0.038708366453647614,0.04007621109485626,67779279
19-Mar-2020 09:47:02.815,0.7059285640716553,47776,67779270,52035,-0.706085205078125,-0.03873198479413986,0.04011024534702301,67779280
19-Mar-2020 09:47:03.815,0.7059259414672852,47776,67779270,52035,-0.7060848474502563,-0.03875432163476944,0.040134429931640625,67779281
19-Mar-2020 09:47:04.815,0.7059186697006226,47776,67779270,52035,-0.7060897350311279,-0.03878606855869293,0.040155574679374695,67779282
19-Mar-2020 09:47:05.815,0.7059208154678345,47776,67779270,52035,-0.7060843706130981,-0.038810521364212036,0.04018237441778183,67779283
19-Mar-2020 09:47:06.815,0.7059234380722046,47776,67779270,52035,-0.7060788869857788,-0.038834646344184875,0.04021191596984863,67779284
19-Mar-2020 09:47:07.815,0.7059177160263062,47776,67779270,52035,-0.7060815095901489,-0.038861289620399475,0.04023721069097519,67779285
19-Mar-2020 09:47:08.815,0.7059130668640137,47776,67779270,52035,-0.7060838937759399,-0.038890086114406586,0.04025552421808243,67779286
19-Mar-2020 09:47:09.815,0.7059141397476196,47776,67779270,52035,-0.7060798406600952,-0.038912877440452576,0.04028218239545822,67779287
19-Mar-2020 09:47:10.815,0.7059155702590942,47776,67779270,52035,-0.7060753107070923,-0.03893647342920303,0.040314652025699615,67779288
19-Mar-2020 09:47:11.815,0.7059110403060913,47776,67779270,52035,-0.706076979637146,-0.03896573930978775,0.040335215628147125,67779289
19-Mar-2020 09:47:12.815,0.7059093713760376,47776,67779270,52035,-0.7060757875442505,-0.03899566829204559,0.04035681486129761,67779290
19-Mar-2020 09:47:13.815,0.7059087753295898,47776,67779270,52035,-0.706073522567749,-0.039015673100948334,0.0403875932097435,67779291
19-Mar-2020 09:47:14.815,0.7059104442596436,47776,67779270,52035,-0.7060686349868774,-0.03904426842927933,0.04042036831378937,67779292
19-Mar-2020 09:47:15.815,0.7059060335159302,47776,67779270,52035,-0.7060699462890625,-0.03907373547554016,0.040438346564769745,67779293
19-Mar-2020 09:47:16.815,0.7059026956558228,47776,67779270,52035,-0.7060707807540894,-0.0390988290309906,0.04046240448951721,67779294
19-Mar-2020 09:47:17.815,0.7059013843536377,47776,67779270,52035,-0.7060692310333252,-0.03911787271499634,0.04049241542816162,67779295
19-Mar-2020 09:47:18.815,0.7059005498886108,47776,67779270,52035,-0.7060670852661133,-0.03914186358451843,0.04051906615495682,67779296
19-Mar-2020 09:47:19.815,0.7058975696563721,47776,67779270,52035,-0.7060672044754028,-0.03917517513036728,0.04053916037082672,67779297
19-Mar-2020 09:47:20.816,0.7058939933776855,47776,67779270,52035,-0.7060682773590088,-0.03919844329357147,0.040563493967056274,67779298
19-Mar-2020 09:47:21.816,0.705897331237793,47776,67779270,52035,-0.706061840057373,-0.039220213890075684,0.04059761017560959,67779299
19-Mar-2020 09:47:22.816,0.7058974504470825,47776,67779270,52035,-0.706058144569397,-0.03925347328186035,0.04062437266111374,67779300
19-Mar-2020 09:47:23.816,0.7058916091918945,47776,67779270,52035,-0.7060610055923462,-0.03927997499704361,0.04064510762691498,67779301
19-Mar-2020 09:47:24.816,0.705890417098999,47776,67779302,52042,-0.7060593366622925,-0.03930570185184479,0.040673017501831055,67779302
19-Mar-2020 09:47:25.816,0.7058931589126587,47776,67779302,52042,-0.7060540914535522,-0.03932201862335205,0.04069864749908447,67779303
19-Mar-2020 09:47:26.816,0.705891489982605,47776,67779302,52042,-0.7060532569885254,-0.039349496364593506,0.04072136431932449,67779304
19-Mar-2020 09:47:27.816,0.7058848142623901,47776,67779302,52042,-0.7060563564300537,-0.03938090056180954,0.04074471443891525,67779305
19-Mar-2020 09:47:28.816,0.7058846950531006,47776,67779302,52042,-0.7060539722442627,-0.03940429538488388,0.04077155143022537,67779306
19-Mar-2020 09:47:29.816,0.7058860063552856,47776,67779302,52042,-0.7060497999191284,-0.03942285478115082,0.04079902917146683,67779307
19-Mar-2020 09:47:30.816,0.7058826684951782,47808,67779302,52042,-0.7060501575469971,-0.039459116756916046,0.040822550654411316,67779308
19-Mar-2020 09:47:31.816,0.7058781385421753,47808,67779302,52042,-0.7060511112213135,-0.039489150047302246,0.04084896296262741,67779309
19-Mar-2020 09:47:32.816,0.7058795690536499,47808,67779302,52042,-0.7060469388961792,-0.03950808197259903,0.04087749868631363,67779310
19-Mar-2020 09:47:33.816,0.7058800458908081,47808,67779302,52042,-0.7060434818267822,-0.03953041881322861,0.04090764373540878,67779311
19-Mar-2020 09:47:34.816,0.7058769464492798,47808,67779302,52042,-0.7060436010360718,-0.039561927318573,0.040927983820438385,67779312
19-Mar-2020 09:47:35.816,0.7058740854263306,47808,67779302,52042,-0.70604407787323,-0.03958269953727722,0.04095032066106796,67779313
19-Mar-2020 09:47:36.816,0.7058738470077515,47808,67779302,52042,-0.7060414552688599,-0.03960505872964859,0.040982313454151154,67779314
19-Mar-2020 09:47:37.816,0.7058732509613037,47808,67779302,52042,-0.7060388326644897,-0.03963247686624527,0.04100635647773743,67779315
19-Mar-2020 09:47:38.816,0.7058694362640381,47808,67779302,52042,-0.7060402631759644,-0.03965950012207031,0.04102323204278946,67779316
19-Mar-2020 09:47:39.816,0.7058677673339844,47808,67779302,52042,-0.7060389518737793,-0.03968401998281479,0.04105190932750702,67779317
19-Mar-2020 09:47:40.816,0.7058688402175903,47808,67779302,52042,-0.706034779548645,-0.039709411561489105,0.041083090007305145,67779318
19-Mar-2020 09:47:41.816,0.7058703899383545,47808,67779302,52042,-0.7060302495956421,-0.03973681479692459,0.04110628366470337,67779319
19-Mar-2020 09:47:42.816,0.7058649063110352,47808,67779302,52042,-0.7060326337814331,-0.039768390357494354,0.04113077372312546,67779320
19-Mar-2020 09:47:43.816,0.7058629989624023,47808,67779302,52042,-0.7060312032699585,-0.03979344666004181,0.041162893176078796,67779321
19-Mar-2020 09:47:44.816,0.7058651447296143,47808,67779302,52042,-0.7060260772705078,-0.03981629014015198,0.04119144380092621,67779322
19-Mar-2020 09:47:45.816,0.7058628797531128,47808,67779302,52042,-0.7060257196426392,-0.03984285891056061,0.04121186584234238,67779323
19-Mar-2020 09:47:46.816,0.7058572769165039,47808,67779302,52042,-0.7060283422470093,-0.03987053781747818,0.04123454540967941,67779324
19-Mar-2020 09:47:47.816,0.7058590650558472,47808,67779302,52042,-0.7060236930847168,-0.039895012974739075,0.041262105107307434,67779325
19-Mar-2020 09:47:48.816,0.7058584690093994,47808,67779302,52042,-0.7060215473175049,-0.03991662710905075,0.04128570109605789,67779326
19-Mar-2020 09:47:49.816,0.7058545351028442,47808,67779302,52042,-0.7060226202011108,-0.039947062730789185,0.0413091704249382,67779327
19-Mar-2020 09:47:50.816,0.7058502435684204,47808,67779302,52042,-0.7060233354568481,-0.03997214883565903,0.04133722931146622,67779328
19-Mar-2020 09:47:51.816,0.7058531045913696,47808,67779302,52042,-0.706017255783081,-0.03999540954828262,0.04136998951435089,67779329
19-Mar-2020 09:47:52.816,0.705854058265686,47808,67779302,52042,-0.7060136795043945,-0.04001548886299133,0.041395850479602814,67779330
19-Mar-2020 09:47:53.816,0.7058494091033936,47808,67779302,52042,-0.70601487159729,-0.040051043033599854,0.04142053425312042,67779331
19-Mar-2020 09:47:54.816,0.7058477401733398,47808,67779302,52042,-0.7060140371322632,-0.04007592052221298,0.0414436012506485,67779332
19-Mar-2020 09:47:55.816,0.7058490514755249,47808,67779302,52042,-0.7060102224349976,-0.04009459167718887,0.04146907478570938,67779333
19-Mar-2020 09:47:56.816,0.7058477401733398,47808,67779334,52035,-0.7060080766677856,-0.04012307524681091,0.0414946973323822,67779334
19-Mar-2020 09:47:57.816,0.7058424949645996,47808,67779334,52035,-0.7060109376907349,-0.04015064239501953,0.041513606905937195,67779335
19-Mar-2020 09:47:58.816,0.7058405876159668,47808,67779334,52035,-0.7060096263885498,-0.04017413407564163,0.04154255986213684,67779336
19-Mar-2020 09:47:59.816,0.7058442831039429,47808,67779334,52035,-0.7060030698776245,-0.04019826650619507,0.041572704911231995,67779337
19-Mar-2020 09:48:00.816,0.705842137336731,47808,67779334,52035,-0.7060024738311768,-0.04022251069545746,0.04159554839134216,67779338
19-Mar-2020 09:48:01.816,0.7058359384536743,47808,67779334,52035,-0.7060055732727051,-0.04025258868932724,0.04161985218524933,67779339
19-Mar-2020 09:48:02.816,0.7058373689651489,47840,67779334,52035,-0.706000804901123,-0.04027740657329559,0.04164692759513855,67779340
19-Mar-2020 09:48:03.816,0.7058409452438354,47840,67779334,52035,-0.7059940099716187,-0.04030656814575195,0.041674211621284485,67779341
19-Mar-2020 09:48:04.816,0.7058347463607788,47840,67779334,52035,-0.7059978246688843,-0.04032651335000992,0.04169592261314392,67779342
19-Mar-2020 09:48:05.816,0.7058287858963013,47840,67779334,52035,-0.706000804901123,-0.04035300016403198,0.04172077029943466,67779343
19-Mar-2020 09:48:06.816,0.7058305740356445,47840,67779334,52035,-0.7059961557388306,-0.04037598520517349,0.04174666851758957,67779344
19-Mar-2020 09:48:07.816,0.7058336734771729,47840,67779334,52035,-0.7059898376464844,-0.04040179401636124,0.041777223348617554,67779345
19-Mar-2020 09:48:08.816,0.7058255672454834,47840,67779334,52035,-0.7059950828552246,-0.04042832553386688,0.041799962520599365,67779346
19-Mar-2020 09:48:09.816,0.7058231830596924,47840,67779334,52035,-0.7059941291809082,-0.040457382798194885,0.04182570427656174,67779347
19-Mar-2020 09:48:10.816,0.7058285474777222,47840,67779334,52035,-0.7059857845306396,-0.040485091507434845,0.04185345768928528,67779348
19-Mar-2020 09:48:11.816,0.7058298587799072,47840,67779334,52035,-0.7059813737869263,-0.04050886631011963,0.04188110679388046,67779349
19-Mar-2020 09:48:12.816,0.7058224678039551,47840,67779334,52035,-0.7059857845306396,-0.04053931683301926,0.04190496355295181,67779350
19-Mar-2020 09:48:13.816,0.7058202028274536,47840,67779334,52035,-0.7059847116470337,-0.040563225746154785,0.0419306606054306,67779351
19-Mar-2020 09:48:14.816,0.7058249711990356,47840,67779334,52035,-0.7059770822525024,-0.04058701545000076,0.041957855224609375,67779352
19-Mar-2020 09:48:15.816,0.7058224678039551,47840,67779334,52035,-0.7059770822525024,-0.04060771316289902,0.041982464492321014,67779353
19-Mar-2020 09:48:16.816,0.7058137655258179,47840,67779334,52035,-0.7059824466705322,-0.04063946753740311,0.04200863093137741,67779354
19-Mar-2020 09:48:17.816,0.7058135271072388,47840,67779334,52035,-0.7059794664382935,-0.04066760092973709,0.04203348606824875,67779355
19-Mar-2020 09:48:18.816,0.7058166265487671,47840,67779334,52035,-0.7059739828109741,-0.040686361491680145,0.04205559939146042,67779356
19-Mar-2020 09:48:19.816,0.7058135271072388,47840,67779334,52035,-0.7059738636016846,-0.040715597569942474,0.042082905769348145,67779357
19-Mar-2020 09:48:20.816,0.7058049440383911,47840,67779334,52035,-0.7059791088104248,-0.040743596851825714,0.04210878908634186,67779358
19-Mar-2020 09:48:21.816,0.7058063745498657,47840,67779334,52035,-0.7059750556945801,-0.040765613317489624,0.04213378578424454,67779359
19-Mar-2020 09:48:22.816,0.7058138847351074,47840,67779334,52035,-0.7059640884399414,-0.04078925400972366,0.04216694086790085,67779360
19-Mar-2020 09:48:23.816,0.7058082818984985,47840,67779334,52035,-0.7059663534164429,-0.04081571847200394,0.04219278693199158,67779361
19-Mar-2020 09:48:24.816,0.7058022022247314,47840,67779334,52035,-0.7059699296951294,-0.04084040969610214,0.04221585392951965,67779362
19-Mar-2020 09:48:25.816,0.7058056592941284,47840,67779334,52035,-0.7059632539749146,-0.04087085276842117,0.04224220663309097,67779363
19-Mar-2020 09:48:26.816,0.7058104276657104,47840,67779334,52035,-0.7059556245803833,-0.040894150733947754,0.04226667433977127,67779364
19-Mar-2020 09:48:27.816,0.7058002948760986,47840,67779334,52035,-0.7059621810913086,-0.04092323035001755,0.04229108244180679,67779365
19-Mar-2020 09:48:28.816,0.7057948112487793,47840,67779366,52035,-0.7059652805328369,-0.040948666632175446,0.04231364279985428,67779366
19-Mar-2020 09:48:29.816,0.7057998180389404,47840,67779366,52035,-0.705957293510437,-0.04097459465265274,0.042339205741882324,67779367
19-Mar-2020 09:48:30.816,0.7058026790618896,47840,67779366,52035,-0.7059510946273804,-0.0409960001707077,0.04236931353807449,67779368
19-Mar-2020 09:48:31.816,0.7057934999465942,47840,67779366,52035,-0.7059569358825684,-0.04102226346731186,0.042397186160087585,67779369
19-Mar-2020 09:48:32.816,0.7057873010635376,47840,67779366,52035,-0.7059601545333862,-0.04105029255151749,0.0424228236079216,67779370
19-Mar-2020 09:48:33.816,0.705795407295227,47840,67779366,52035,-0.7059489488601685,-0.04107590764760971,0.04244618117809296,67779371
19-Mar-2020 09:48:34.816,0.7057960033416748,47872,67779366,52035,-0.7059451341629028,-0.041101567447185516,0.0424758717417717,67779372
19-Mar-2020 09:48:35.816,0.7057839632034302,47872,67779366,52035,-0.7059543132781982,-0.041128627955913544,0.04249667376279831,67779373
19-Mar-2020 09:48:36.816,0.7057837247848511,47872,67779366,52035,-0.7059515714645386,-0.04115685075521469,0.04252120107412338,67779374
19-Mar-2020 09:48:37.816,0.7057919502258301,47872,67779366,52035,-0.7059403657913208,-0.04117947071790695,0.04254884272813797,67779375
19-Mar-2020 09:48:38.816,0.7057876586914062,47872,67779366,52035,-0.7059414386749268,-0.04120481759309769,0.0425814688205719,67779376
19-Mar-2020 09:48:39.816,0.7057768106460571,47872,67779366,52035,-0.7059491872787476,-0.0412314236164093,0.0426066592335701,67779377
19-Mar-2020 09:48:40.816,0.7057793140411377,47872,67779366,52035,-0.7059434652328491,-0.041260503232479095,0.04263019561767578,67779378
19-Mar-2020 09:48:41.816,0.7057868242263794,47872,67779366,52035,-0.7059332132339478,-0.04128318279981613,0.04265734553337097,67779379
19-Mar-2020 09:48:42.816,0.7057813405990601,47872,67779366,52035,-0.7059355974197388,-0.04130826145410538,0.04268168658018112,67779380
19-Mar-2020 09:48:43.816,0.7057715654373169,47872,67779366,52035,-0.7059425115585327,-0.041333235800266266,0.04270472377538681,67779381
19-Mar-2020 09:48:44.816,0.7057775259017944,47872,67779366,52035,-0.7059333324432373,-0.041363514959812164,0.04273033142089844,67779382
19-Mar-2020 09:48:45.816,0.7057828903198242,47872,67779366,52035,-0.7059247493743896,-0.04138481616973877,0.042759642004966736,67779383
19-Mar-2020 09:48:46.816,0.705774188041687,47872,67779366,52035,-0.705930233001709,-0.04141247272491455,0.0427866205573082,67779384
19-Mar-2020 09:48:47.816,0.7057654857635498,47872,67779366,52035,-0.7059359550476074,-0.04144008457660675,0.042810358107089996,67779385
19-Mar-2020 09:48:48.816,0.7057701349258423,47872,67779366,52035,-0.7059284448623657,-0.0414661169052124,0.04283259063959122,67779386
19-Mar-2020 09:48:49.816,0.7057756185531616,47872,67779366,52035,-0.7059199810028076,-0.04148893803358078,0.04286220669746399,67779387
19-Mar-2020 09:48:50.816,0.7057664394378662,47872,67779366,52035,-0.7059255838394165,-0.041515693068504333,0.042886532843112946,67779388
19-Mar-2020 09:48:51.816,0.7057598829269409,47872,67779366,52035,-0.7059296369552612,-0.041545458137989044,0.04290861636400223,67779389
19-Mar-2020 09:48:52.816,0.7057672739028931,47872,67779366,52035,-0.7059186697006226,-0.041570477187633514,0.04293616861104965,67779390
19-Mar-2020 09:48:53.816,0.7057715654373169,47872,67779366,52035,-0.7059111595153809,-0.041591644287109375,0.04296761751174927,67779391
19-Mar-2020 09:48:54.816,0.7057602405548096,47872,67779366,52035,-0.705919623374939,-0.041615016758441925,0.04299163818359375,67779392
19-Mar-2020 09:48:55.816,0.705756425857544,47872,67779366,52035,-0.7059203386306763,-0.041648030281066895,0.04301769286394119,67779393
19-Mar-2020 09:48:56.816,0.7057620286941528,47872,67779366,52035,-0.7059121131896973,-0.041667379438877106,0.04304196685552597,67779394
19-Mar-2020 09:48:57.816,0.7057632207870483,47872,67779366,52035,-0.7059074640274048,-0.04169377684593201,0.043068185448646545,67779395
19-Mar-2020 09:48:58.816,0.7057509422302246,47872,67779366,52035,-0.7059168815612793,-0.04172123968601227,0.04308827966451645,67779396
19-Mar-2020 09:48:59.816,0.7057497501373291,47872,67779366,52035,-0.7059153318405151,-0.04174990952014923,0.043108657002449036,67779397
19-Mar-2020 09:49:00.816,0.7057563066482544,47872,67779398,52035,-0.705905556678772,-0.04177289456129074,0.043140798807144165,67779398
19-Mar-2020 09:49:01.816,0.7057569026947021,47872,67779398,52035,-0.7059018611907959,-0.041795916855335236,0.04317004978656769,67779399
19-Mar-2020 09:49:02.816,0.7057458162307739,47872,67779398,52035,-0.7059094905853271,-0.04182258993387222,0.04319324344396591,67779400
19-Mar-2020 09:49:03.816,0.7057437896728516,47872,67779398,52035,-0.7059081792831421,-0.04185325652360916,0.04322035610675812,67779401
19-Mar-2020 09:49:04.816,0.7057521343231201,47872,67779398,52035,-0.7058964967727661,-0.04187464714050293,0.04325203597545624,67779402
19-Mar-2020 09:49:05.816,0.7057520151138306,47872,67779398,52035,-0.7058937549591064,-0.04189876466989517,0.043273910880088806,67779403
19-Mar-2020 09:49:06.816,0.7057396173477173,47904,67779398,52035,-0.7059034109115601,-0.04192943125963211,0.04329419881105423,67779404
19-Mar-2020 09:49:07.816,0.705737829208374,47904,67779398,52035,-0.7059023380279541,-0.04195265471935272,0.04331870377063751,67779405
19-Mar-2020 09:49:08.816,0.7057467699050903,47904,67779398,52035,-0.7058901786804199,-0.04197515547275543,0.043348416686058044,67779406
19-Mar-2020 09:49:09.816,0.7057434320449829,47904,67779398,52035,-0.7058906555175781,-0.0419975146651268,0.043374501168727875,67779407
19-Mar-2020 09:49:10.816,0.705730676651001,47904,67779398,52035,-0.7058999538421631,-0.04202704876661301,0.04339929670095444,67779408
19-Mar-2020 09:49:11.816,0.7057316303253174,47904,67779398,52035,-0.7058959007263184,-0.04205397516489029,0.043426088988780975,67779409
19-Mar-2020 09:49:12.816,0.7057416439056396,47904,67779398,52035,-0.7058827877044678,-0.0420754998922348,0.04345329850912094,67779410
19-Mar-2020 09:49:13.816,0.7057360410690308,47904,67779398,52035,-0.7058852910995483,-0.04210176318883896,0.043475955724716187,67779411
19-Mar-2020 09:49:14.816,0.7057244777679443,47904,67779398,52035,-0.7058936357498169,-0.04213456064462662,0.043499596416950226,67779412
19-Mar-2020 09:49:15.816,0.7057269811630249,47904,67779398,52035,-0.705888032913208,-0.04215746372938156,0.043526314198970795,67779413
19-Mar-2020 09:49:16.816,0.7057363986968994,47904,67779398,52035,-0.7058758735656738,-0.04217914491891861,0.04355327785015106,67779414
19-Mar-2020 09:49:17.816,0.7057279348373413,47904,67779398,52035,-0.705880880355835,-0.04220829904079437,0.043581053614616394,67779415
19-Mar-2020 09:49:18.816,0.7057161331176758,47904,67779398,52035,-0.7058893442153931,-0.042237788438797,0.04360516369342804,67779416
19-Mar-2020 09:49:19.816,0.7057240009307861,47904,67779398,52035,-0.705878496170044,-0.04225986450910568,0.043633535504341125,67779417
19-Mar-2020 09:49:20.816,0.7057329416275024,47904,67779398,52035,-0.7058666944503784,-0.042284026741981506,0.04365924745798111,67779418
19-Mar-2020 09:49:21.816,0.7057207822799683,47904,67779398,52035,-0.7058752775192261,-0.04231210798025131,0.043680861592292786,67779419
19-Mar-2020 09:49:22.816,0.7057111263275146,47904,67779398,52035,-0.7058819532394409,-0.04233972728252411,0.043703772127628326,67779420
19-Mar-2020 09:49:23.816,0.7057203054428101,47904,67779398,52035,-0.7058694362640381,-0.042361900210380554,0.0437333881855011,67779421
19-Mar-2020 09:49:24.816,0.705723762512207,47904,67779398,52035,-0.7058631181716919,-0.04238571971654892,0.043759703636169434,67779422
19-Mar-2020 09:49:25.816,0.7057111263275146,47904,67779398,52035,-0.7058725357055664,-0.04241218417882919,0.043784141540527344,67779423
19-Mar-2020 09:49:26.816,0.7057034969329834,47904,67779398,52035,-0.7058770656585693,-0.042436689138412476,0.043811358511447906,67779424
19-Mar-2020 09:49:27.816,0.7057124376296997,47904,67779398,52035,-0.7058647871017456,-0.04246409237384796,0.04384051263332367,67779425
19-Mar-2020 09:49:28.816,0.7057178020477295,47904,67779398,52035,-0.7058559656143188,-0.04249303787946701,0.043863989412784576,67779426
19-Mar-2020 09:49:29.816,0.7057051658630371,47904,67779398,52035,-0.705865740776062,-0.042519837617874146,0.04388780891895294,67779427
19-Mar-2020 09:49:30.816,0.7056989669799805,47904,67779398,52035,-0.7058690786361694,-0.04254431277513504,0.043908245861530304,67779428
19-Mar-2020 09:49:31.816,0.7057121992111206,47904,67779398,52035,-0.7058521509170532,-0.04257207363843918,0.043939560651779175,67779429
19-Mar-2020 09:49:32.816,0.7057127952575684,47904,67779430,52042,-0.7058486938476562,-0.04259226471185684,0.04396754503250122,67779430
19-Mar-2020 09:49:33.816,0.7056968212127686,47904,67779430,52042,-0.7058616876602173,-0.04261604696512222,0.04399309307336807,67779431
19-Mar-2020 09:49:34.816,0.7056939601898193,47904,67779430,52042,-0.70586097240448,-0.04264689236879349,0.04402168095111847,67779432
19-Mar-2020 09:49:35.816,0.7057062387466431,47904,67779430,52042,-0.7058461904525757,-0.042666979134082794,0.044045619666576385,67779433
19-Mar-2020 09:49:36.816,0.7057031393051147,47904,67779430,52042,-0.7058460712432861,-0.04269298166036606,0.04406783729791641,67779434
19-Mar-2020 09:49:37.816,0.7056897878646851,47904,67779430,52042,-0.7058560848236084,-0.042724862694740295,0.04409243166446686,67779435
19-Mar-2020 09:49:38.816,0.7056879997253418,47936,67779430,52042,-0.7058544158935547,-0.04275182634592056,0.04411540925502777,67779436
19-Mar-2020 09:49:39.816,0.70569908618927,47936,67779430,52042,-0.7058407068252563,-0.0427749902009964,0.0441422164440155,67779437
19-Mar-2020 09:49:40.816,0.7056970596313477,47936,67779430,52042,-0.7058396339416504,-0.04279838502407074,0.04416798800230026,67779438
19-Mar-2020 09:49:41.816,0.705681324005127,47936,67779430,52042,-0.7058522701263428,-0.04282382130622864,0.04419473558664322,67779439
19-Mar-2020 09:49:42.816,0.7056851387023926,47936,67779430,52042,-0.7058452367782593,-0.04285039007663727,0.04422251135110855,67779440
19-Mar-2020 09:49:43.816,0.7056984901428223,47936,67779430,52042,-0.705828070640564,-0.04287426173686981,0.04425057768821716,67779441
19-Mar-2020 09:49:44.816,0.7056882381439209,47936,67779430,52042,-0.705835223197937,-0.0429028645157814,0.04427430033683777,67779442
19-Mar-2020 09:49:45.816,0.7056756019592285,47936,67779430,52042,-0.7058449983596802,-0.04292993247509003,0.04429641366004944,67779443
19-Mar-2020 09:49:46.816,0.7056810855865479,47936,67779430,52042,-0.7058359384536743,-0.0429578572511673,0.04432541877031326,67779444
19-Mar-2020 09:49:47.816,0.7056893110275269,47936,67779430,52042,-0.7058248519897461,-0.04298093169927597,0.044349610805511475,67779445
19-Mar-2020 09:49:48.816,0.7056819200515747,47936,67779430,52042,-0.7058290243148804,-0.043005019426345825,0.044377267360687256,67779446
19-Mar-2020 09:49:49.816,0.7056673765182495,47936,67779430,52042,-0.7058403491973877,-0.04303283989429474,0.04440443962812424,67779447
19-Mar-2020 09:49:50.816,0.7056756019592285,47936,67779430,52042,-0.7058287858963013,-0.04306004196405411,0.044431306421756744,67779448
19-Mar-2020 09:49:51.816,0.7056829929351807,47936,67779430,52042,-0.7058182954788208,-0.04308225214481354,0.04445823282003403,67779449
19-Mar-2020 09:49:52.816,0.7056726217269897,47936,67779430,52042,-0.705825686454773,-0.0431063249707222,0.04448193311691284,67779450
19-Mar-2020 09:49:53.816,0.7056616544723511,47936,67779430,52042,-0.7058331966400146,-0.04313899576663971,0.04450464993715286,67779451
19-Mar-2020 09:49:54.816,0.7056702375411987,47936,67779430,52042,-0.7058217525482178,-0.043161794543266296,0.04452996701002121,67779452
19-Mar-2020 09:49:55.816,0.7056771516799927,47936,67779430,52042,-0.7058112621307373,-0.04318507760763168,0.04455779492855072,67779453
19-Mar-2020 09:49:56.816,0.7056658267974854,47936,67779430,52042,-0.7058193683624268,-0.04321247339248657,0.04458198696374893,67779454
19-Mar-2020 09:49:57.816,0.7056585550308228,47936,67779430,52042,-0.705823540687561,-0.04323788732290268,0.04460734874010086,67779455
19-Mar-2020 09:49:58.816,0.7056686878204346,47936,67779430,52042,-0.7058101892471313,-0.04326482117176056,0.04463532567024231,67779456
19-Mar-2020 09:49:59.816,0.7056721448898315,47936,67779430,52042,-0.705803632736206,-0.04328899830579758,0.04465969651937485,67779457
19-Mar-2020 09:50:00.816,0.7056559324264526,47936,67779430,52042,-0.7058162689208984,-0.04331957548856735,0.0446864515542984,67779458
19-Mar-2020 09:50:01.816,0.7056515216827393,47936,67779430,52042,-0.705817699432373,-0.04334605485200882,0.044709011912345886,67779459
19-Mar-2020 09:50:02.816,0.7056615352630615,47936,67779430,52042,-0.7058045864105225,-0.043368443846702576,0.04473484307527542,67779460
19-Mar-2020 09:50:03.816,0.7056630849838257,47936,67779430,52042,-0.7058001756668091,-0.043390221893787384,0.04476252943277359,67779461
19-Mar-2020 09:50:04.816,0.7056487798690796,47936,67779462,52035,-0.7058110237121582,-0.04341576248407364,0.04478979855775833,67779462
19-Mar-2020 09:50:05.816,0.7056466341018677,47936,67779462,52035,-0.7058100700378418,-0.0434437170624733,0.044815920293331146,67779463
19-Mar-2020 09:50:06.816,0.7056570053100586,47936,67779462,52035,-0.7057961225509644,-0.04346650838851929,0.04484257102012634,67779464
19-Mar-2020 09:50:07.816,0.7056570053100586,47936,67779462,52035,-0.7057931423187256,-0.04349241405725479,0.04486586153507233,67779465
19-Mar-2020 09:50:08.816,0.7056432962417603,47936,67779462,52035,-0.7058037519454956,-0.043520569801330566,0.044887982308864594,67779466
19-Mar-2020 09:50:09.816,0.705642580986023,47936,67779462,52035,-0.7058011293411255,-0.04355018585920334,0.04491204023361206,67779467
19-Mar-2020 09:50:10.816,0.7056533098220825,47968,67779462,52035,-0.7057870626449585,-0.04357404261827469,0.0449407622218132,67779468
19-Mar-2020 09:50:11.816,0.7056496143341064,47968,67779462,52035,-0.7057878971099854,-0.04359721392393112,0.044966310262680054,67779469
19-Mar-2020 09:50:12.816,0.7056368589401245,47968,67779462,52035,-0.7057971954345703,-0.04362398386001587,0.04499266296625137,67779470
19-Mar-2020 09:50:13.816,0.7056381702423096,47968,67779462,52035,-0.7057927846908569,-0.043647974729537964,0.04501987248659134,67779471
19-Mar-2020 09:50:14.816,0.705646276473999,47968,67779462,52035,-0.7057813405990601,-0.04367280751466751,0.04504944384098053,67779472
19-Mar-2020 09:50:15.816,0.7056398391723633,47968,67779462,52035,-0.705784797668457,-0.043697699904441833,0.04507213830947876,67779473
19-Mar-2020 09:50:16.816,0.7056269645690918,47968,67779462,52035,-0.7057938575744629,-0.04373045265674591,0.04509525001049042,67779474
19-Mar-2020 09:50:17.816,0.7056339979171753,47968,67779462,52035,-0.7057842016220093,-0.04375046491622925,0.04511662572622299,67779475
19-Mar-2020 09:50:18.816,0.7056422233581543,47968,67779462,52035,-0.7057725191116333,-0.04377831518650055,0.045145705342292786,67779476
19-Mar-2020 09:50:19.816,0.705630898475647,47968,67779462,52035,-0.7057807445526123,-0.043800175189971924,0.04517151415348053,67779477
19-Mar-2020 09:50:20.816,0.7056241035461426,47968,67779462,52035,-0.7057840824127197,-0.043830715119838715,0.045195937156677246,67779478
19-Mar-2020 09:50:21.816,0.705632209777832,47968,67779462,52035,-0.7057726383209229,-0.04385502636432648,0.04522799700498581,67779479
19-Mar-2020 09:50:22.816,0.7056349515914917,47968,67779462,52035,-0.7057665586471558,-0.04387481510639191,0.04525570571422577,67779480
19-Mar-2020 09:50:23.816,0.7056208848953247,47968,67779462,52035,-0.7057769298553467,-0.04390711337327957,0.04528091847896576,67779481
19-Mar-2020 09:50:24.816,0.7056171894073486,47968,67779462,52035,-0.7057778835296631,-0.04393436759710312,0.04529891163110733,67779482
19-Mar-2020 09:50:25.816,0.7056257724761963,47968,67779462,52035,-0.7057660818099976,-0.04395957291126251,0.04532543569803238,67779483
19-Mar-2020 09:50:26.816,0.7056241035461426,47968,67779462,52035,-0.7057642936706543,-0.043983787298202515,0.04535453021526337,67779484
19-Mar-2020 09:50:27.816,0.7056149244308472,47968,67779462,52035,-0.7057706117630005,-0.04400757700204849,0.04537642002105713,67779485
19-Mar-2020 09:50:28.816,0.7056148052215576,47968,67779462,52035,-0.7057671546936035,-0.044039592146873474,0.045402295887470245,67779486
19-Mar-2020 09:50:29.816,0.7056200504302979,47968,67779462,52035,-0.7057584524154663,-0.0440591499209404,0.04543410241603851,67779487
19-Mar-2020 09:50:30.816,0.7056179046630859,47968,67779462,52035,-0.7057571411132812,-0.044085003435611725,0.04546312242746353,67779488
19-Mar-2020 09:50:31.816,0.7056078910827637,47968,67779462,52035,-0.7057639360427856,-0.04411594569683075,0.045480698347091675,67779489
19-Mar-2020 09:50:32.816,0.7056081295013428,47968,67779462,52035,-0.7057610750198364,-0.044140078127384186,0.04550270736217499,67779490
19-Mar-2020 09:50:33.816,0.7056143283843994,47968,67779462,52035,-0.7057515382766724,-0.044162310659885406,0.04553331434726715,67779491
19-Mar-2020 09:50:34.816,0.7056093215942383,47968,67779462,52035,-0.7057532072067261,-0.04418622702360153,0.04555989056825638,67779492
19-Mar-2020 09:50:35.816,0.7056015729904175,47968,67779462,52035,-0.7057583332061768,-0.04421280324459076,0.04557903856039047,67779493
19-Mar-2020 09:50:36.816,0.7056045532226562,47968,67779494,52035,-0.7057515382766724,-0.04424106329679489,0.04561060667037964,67779494
19-Mar-2020 09:50:37.816,0.7056081295013428,47968,67779494,52035,-0.7057443857192993,-0.044260911643505096,0.045642606914043427,67779495
19-Mar-2020 09:50:38.816,0.7056001424789429,47968,67779494,52035,-0.7057489156723022,-0.0442914217710495,0.045666515827178955,67779496
19-Mar-2020 09:50:39.816,0.7055919170379639,47968,67779494,52035,-0.7057541608810425,-0.04432334750890732,0.045684292912483215,67779497
19-Mar-2020 09:50:40.816,0.7055982351303101,47968,67779494,52035,-0.7057445049285889,-0.04434753954410553,0.04570987820625305,67779498
19-Mar-2020 09:50:41.816,0.7056014537811279,47968,67779494,52035,-0.705737829208374,-0.04436945915222168,0.04574274271726608,67779499
19-Mar-2020 09:50:42.816,0.7055926322937012,48000,67779494,52035,-0.705743670463562,-0.044397883117198944,0.045763514935970306,67779500
19-Mar-2020 09:50:43.816,0.7055892944335938,48000,67779494,52035,-0.7057435512542725,-0.04442586004734039,0.045788198709487915,67779501
19-Mar-2020 09:50:44.816,0.7055948972702026,48000,67779494,52035,-0.705734372138977,-0.044446058571338654,0.04582192748785019,67779502
19-Mar-2020 09:50:45.816,0.7055965662002563,48000,67779494,52035,-0.7057298421859741,-0.04446617513895035,0.04584859311580658,67779503
19-Mar-2020 09:50:46.816,0.7055866718292236,48000,67779494,52035,-0.7057366371154785,-0.0444970428943634,0.045868292450904846,67779504
19-Mar-2020 09:50:47.816,0.7055853605270386,48000,67779494,52035,-0.705734133720398,-0.04453236609697342,0.04589042067527771,67779505
19-Mar-2020 09:50:48.816,0.7055891752243042,48000,67779494,52035,-0.7057271003723145,-0.04455316811800003,0.04592166095972061,67779506
19-Mar-2020 09:50:49.816,0.7055867910385132,48000,67779494,52035,-0.7057262659072876,-0.044577330350875854,0.04594668000936508,67779507
19-Mar-2020 09:50:50.816,0.7055788040161133,48000,67779494,52035,-0.7057310342788696,-0.04460952430963516,0.04596662521362305,67779508
19-Mar-2020 09:50:51.816,0.70557701587677,48000,67779494,52035,-0.7057294845581055,-0.04463142901659012,0.045994363725185394,67779509
19-Mar-2020 09:50:52.816,0.705579400062561,48000,67779494,52035,-0.7057241201400757,-0.04464779794216156,0.0460272952914238,67779510
19-Mar-2020 09:50:53.816,0.7055784463882446,48000,67779494,52035,-0.7057216167449951,-0.044674351811409,0.04605432599782944,67779511
19-Mar-2020 09:50:54.816,0.7055710554122925,48000,67779494,52035,-0.7057256698608398,-0.044705040752887726,0.046073950827121735,67779512
19-Mar-2020 09:50:55.816,0.7055723667144775,48000,67779494,52035,-0.7057205438613892,-0.04473455250263214,0.04610186070203781,67779513
19-Mar-2020 09:50:56.816,0.7055782079696655,48000,67779494,52035,-0.7057111263275146,-0.04475856572389603,0.046130530536174774,67779514
19-Mar-2020 09:50:57.816,0.7055740356445312,48000,67779494,52035,-0.7057125568389893,-0.04478493332862854,0.04615037888288498,67779515
19-Mar-2020 09:50:58.816,0.7055665254592896,48000,67779494,52035,-0.7057172060012817,-0.04481241852045059,0.0461711511015892,67779516
19-Mar-2020 09:50:59.816,0.7055672407150269,48000,67779494,52035,-0.7057130336761475,-0.04483325779438019,0.046201713383197784,67779517
19-Mar-2020 09:51:00.816,0.7055716514587402,48000,67779494,52035,-0.7057051658630371,-0.04485272616147995,0.04623214155435562,67779518
19-Mar-2020 09:51:01.816,0.7055628299713135,48000,67779494,52035,-0.705710768699646,-0.04488121718168259,0.04625643789768219,67779519
19-Mar-2020 09:51:02.816,0.7055562734603882,48000,67779494,52035,-0.705714225769043,-0.04490983486175537,0.046276383101940155,67779520
19-Mar-2020 09:51:03.816,0.705560564994812,48000,67779494,52035,-0.7057061195373535,-0.04493490606546402,0.04630453884601593,67779521
19-Mar-2020 09:51:04.816,0.7055659294128418,48000,67779494,52035,-0.7056974172592163,-0.044959984719753265,0.046331293880939484,67779522
19-Mar-2020 09:51:05.816,0.7055565118789673,48000,67779494,52035,-0.7057034969329834,-0.04499134421348572,0.04635395109653473,67779523
19-Mar-2020 09:51:06.816,0.7055507898330688,48000,67779494,52035,-0.7057057619094849,-0.04501902312040329,0.046379074454307556,67779524
19-Mar-2020 09:51:07.816,0.7055573463439941,48000,67779494,52035,-0.705695629119873,-0.045040540397167206,0.04641132801771164,67779525
19-Mar-2020 09:51:08.816,0.7055583000183105,48000,67779526,52042,-0.7056915760040283,-0.04506080597639084,0.046437911689281464,67779526
19-Mar-2020 09:51:09.816,0.705548882484436,48000,67779526,52042,-0.7056975364685059,-0.045093074440956116,0.04646103084087372,67779527
19-Mar-2020 09:51:10.816,0.7055448293685913,48000,67779526,52042,-0.7056988477706909,-0.04511668533086777,0.046482667326927185,67779528
19-Mar-2020 09:51:11.816,0.7055511474609375,48000,67779526,52042,-0.7056889533996582,-0.04514114558696747,0.0465124249458313,67779529
19-Mar-2020 09:51:12.816,0.7055511474609375,48000,67779526,52042,-0.7056854963302612,-0.045168258249759674,0.046537235379219055,67779530
19-Mar-2020 09:51:13.816,0.7055397033691406,48000,67779526,52042,-0.7056937217712402,-0.04519803076982498,0.04656054824590683,67779531
19-Mar-2020 09:51:14.816,0.705539345741272,48032,67779526,52042,-0.7056910991668701,-0.04522065818309784,0.04658590257167816,67779532
19-Mar-2020 09:51:15.816,0.7055461406707764,48032,67779526,52042,-0.7056803703308105,-0.04524470120668411,0.0466175302863121,67779533
19-Mar-2020 09:51:16.816,0.705544114112854,48032,67779526,52042,-0.7056790590286255,-0.045268528163433075,0.04664336144924164,67779534
19-Mar-2020 09:51:17.816,0.705532431602478,48032,67779526,52042,-0.7056875228881836,-0.045297615230083466,0.046665340662002563,67779535
19-Mar-2020 09:51:18.816,0.7055319547653198,48032,67779526,52042,-0.7056849002838135,-0.04531944543123245,0.04669163376092911,67779536
19-Mar-2020 09:51:19.816,0.7055397033691406,48032,67779526,52042,-0.7056738138198853,-0.045345671474933624,0.04671759903430939,67779537
19-Mar-2020 09:51:20.816,0.7055350542068481,48032,67779526,52042,-0.7056752443313599,-0.045375414192676544,0.046738624572753906,67779538
19-Mar-2020 09:51:21.816,0.705524206161499,48032,67779526,52042,-0.7056829929351807,-0.04540003091096878,0.04676302522420883,67779539
19-Mar-2020 09:51:22.816,0.7055271863937378,48032,67779526,52042,-0.7056760787963867,-0.04542466998100281,0.04679453372955322,67779540
19-Mar-2020 09:51:23.816,0.7055361270904541,48032,67779526,52042,-0.7056639194488525,-0.04544626921415329,0.04682260751724243,67779541
19-Mar-2020 09:51:24.816,0.7055281400680542,48032,67779526,52042,-0.7056679725646973,-0.04547450691461563,0.0468488484621048,67779542
19-Mar-2020 09:51:25.816,0.7055169343948364,48032,67779526,52042,-0.7056761980056763,-0.045500047504901886,0.0468735545873642,67779543
19-Mar-2020 09:51:26.816,0.7055240869522095,48032,67779526,52042,-0.7056658267974854,-0.0455239862203598,0.04689830541610718,67779544
19-Mar-2020 09:51:27.816,0.7055296897888184,48032,67779526,52042,-0.705656886100769,-0.04555022716522217,0.046921782195568085,67779545
19-Mar-2020 09:51:28.816,0.7055180072784424,48032,67779526,52042,-0.7056652307510376,-0.04557926952838898,0.04694472253322601,67779546
19-Mar-2020 09:51:29.816,0.7055081129074097,48032,67779526,52042,-0.7056715488433838,-0.04560808092355728,0.04697124660015106,67779547
19-Mar-2020 09:51:30.816,0.7055172920227051,48032,67779526,52042,-0.7056586742401123,-0.045630067586898804,0.04700068384408951,67779548
19-Mar-2020 09:51:31.816,0.7055222988128662,48032,67779526,52042,-0.7056505680084229,-0.04565364122390747,0.0470275953412056,67779549
19-Mar-2020 09:51:32.816,0.7055085897445679,48032,67779526,52042,-0.7056607007980347,-0.045680999755859375,0.047054506838321686,67779550
19-Mar-2020 09:51:33.816,0.7055031061172485,48032,67779526,52042,-0.7056630849838257,-0.04570797085762024,0.047078654170036316,67779551
19-Mar-2020 09:51:34.816,0.7055127620697021,48032,67779526,52042,-0.705649733543396,-0.04573416709899902,0.04710472375154495,67779552
19-Mar-2020 09:51:35.816,0.7055162191390991,48032,67779526,52042,-0.7056429386138916,-0.045761190354824066,0.04712861776351929,67779553
19-Mar-2020 09:51:36.816,0.7055011987686157,48032,67779526,52042,-0.7056548595428467,-0.04578547179698944,0.04715218394994736,67779554
19-Mar-2020 09:51:37.816,0.7054966688156128,48032,67779526,52042,-0.7056560516357422,-0.045811161398887634,0.04717688262462616,67779555
19-Mar-2020 09:51:38.816,0.7055093050003052,48032,67779526,52042,-0.7056396007537842,-0.045838192105293274,0.04720946401357651,67779556
19-Mar-2020 09:51:39.816,0.7055048942565918,48032,67779526,52042,-0.7056405544281006,-0.045860856771469116,0.04723701626062393,67779557
19-Mar-2020 09:51:40.816,0.7054911851882935,48032,67779558,52042,-0.705650806427002,-0.045887865126132965,0.04726395756006241,67779558
19-Mar-2020 09:51:41.816,0.7054893970489502,48032,67779558,52042,-0.7056496143341064,-0.04591362923383713,0.04728551208972931,67779559
19-Mar-2020 09:51:42.816,0.7055022716522217,48032,67779558,52042,-0.7056330442428589,-0.04594084620475769,0.04731116443872452,67779560
19-Mar-2020 09:51:43.816,0.7054961919784546,48032,67779558,52042,-0.7056365013122559,-0.04595974087715149,0.047335147857666016,67779561
19-Mar-2020 09:51:44.816,0.7054822444915771,48032,67779558,52042,-0.7056468725204468,-0.045988455414772034,0.0473589226603508,67779562
19-Mar-2020 09:51:45.816,0.7054877281188965,48032,67779558,52042,-0.7056376934051514,-0.04602033644914627,0.04738491773605347,67779563
19-Mar-2020 09:51:46.816,0.705498218536377,48064,67779558,52042,-0.705623984336853,-0.04603905975818634,0.04741279035806656,67779564
19-Mar-2020 09:51:47.816,0.7054876089096069,48064,67779558,52042,-0.7056312561035156,-0.04606188088655472,0.0474402979016304,67779565
19-Mar-2020 09:51:48.816,0.7054749727249146,48064,67779558,52042,-0.7056405544281006,-0.04609137773513794,0.04746469110250473,67779566
19-Mar-2020 09:51:49.816,0.7054818868637085,48064,67779558,52042,-0.7056301832199097,-0.04612071067094803,0.04748722165822983,67779567
19-Mar-2020 09:51:50.816,0.705490231513977,48064,67779558,52042,-0.7056185007095337,-0.046143822371959686,0.047515854239463806,67779568
19-Mar-2020 09:51:51.816,0.7054779529571533,48064,67779558,52042,-0.7056269645690918,-0.046170108020305634,0.04754071682691574,67779569
19-Mar-2020 09:51:52.816,0.7054685354232788,48064,67779558,52042,-0.7056325674057007,-0.046202778816223145,0.04756378382444382,67779570
19-Mar-2020 09:51:53.816,0.7054777145385742,48064,67779558,52042,-0.7056200504302979,-0.046227872371673584,0.04759030044078827,67779571
19-Mar-2020 09:51:54.816,0.7054816484451294,48064,67779558,52042,-0.7056127786636353,-0.04624800384044647,0.04762209951877594,67779572
19-Mar-2020 09:51:55.816,0.7054688930511475,48064,67779558,52042,-0.7056220769882202,-0.04626943916082382,0.04764856398105621,67779573
19-Mar-2020 09:51:56.816,0.7054622173309326,48064,67779558,52042,-0.7056254148483276,-0.046300940215587616,0.04767061769962311,67779574
19-Mar-2020 09:51:57.816,0.705472469329834,48064,67779558,52042,-0.705612063407898,-0.0463235005736351,0.04769469052553177,67779575
19-Mar-2020 09:51:58.816,0.7054752111434937,48064,67779558,52042,-0.7056056261062622,-0.04634755849838257,0.04772503674030304,67779576
19-Mar-2020 09:51:59.816,0.7054603099822998,48064,67779558,52042,-0.7056174278259277,-0.04637651890516281,0.04774613678455353,67779577
19-Mar-2020 09:52:00.816,0.7054550647735596,48064,67779558,52042,-0.7056190967559814,-0.04640757292509079,0.04776833951473236,67779578
19-Mar-2020 09:52:01.816,0.7054659128189087,48064,67779558,52042,-0.7056044340133667,-0.046430736780166626,0.04779665917158127,67779579
19-Mar-2020 09:52:02.816,0.70546555519104,48064,67779558,52042,-0.7056013345718384,-0.04645092785358429,0.04782842844724655,67779580
19-Mar-2020 09:52:03.816,0.7054526805877686,48064,67779558,52042,-0.7056107521057129,-0.04648136347532272,0.04785401374101639,67779581
19-Mar-2020 09:52:04.816,0.7054504156112671,48064,67779558,52042,-0.7056096792221069,-0.046512044966220856,0.047874465584754944,67779582
19-Mar-2020 09:52:05.816,0.7054619789123535,48064,67779558,52042,-0.7055946588516235,-0.046531930565834045,0.047905318439006805,67779583
19-Mar-2020 09:52:06.816,0.7054588794708252,48064,67779558,52042,-0.7055941820144653,-0.046555183827877045,0.0479326993227005,67779584
19-Mar-2020 09:52:07.816,0.7054440975189209,48064,67779558,52042,-0.7056058645248413,-0.04658541828393936,0.04795074462890625,67779585
19-Mar-2020 09:52:08.816,0.7054451704025269,48064,67779558,52042,-0.7056010961532593,-0.046613991260528564,0.047975704073905945,67779586
19-Mar-2020 09:52:09.816,0.7054551839828491,48064,67779558,52042,-0.7055875062942505,-0.046636298298835754,0.04800648242235184,67779587
19-Mar-2020 09:52:10.816,0.7054485082626343,48064,67779558,52042,-0.705591082572937,-0.04665813595056534,0.04803290218114853,67779588
19-Mar-2020 09:52:11.816,0.7054363489151001,48064,67779558,52042,-0.7055999040603638,-0.04668880254030228,0.0480545312166214,67779589
19-Mar-2020 09:52:12.816,0.7054375410079956,48064,67779590,52035,-0.7055951356887817,-0.04671194404363632,0.04807984083890915,67779590
19-Mar-2020 09:52:13.816,0.7054480314254761,48064,67779590,52035,-0.7055808305740356,-0.046735599637031555,0.04811137169599533,67779591
19-Mar-2020 09:52:14.816,0.7054409980773926,48064,67779590,52035,-0.7055845260620117,-0.04676250368356705,0.04813747853040695,67779592
19-Mar-2020 09:52:15.816,0.7054305076599121,48064,67779590,52035,-0.7055917978286743,-0.04679277539253235,0.04815404862165451,67779593
19-Mar-2020 09:52:16.816,0.7054334878921509,48064,67779590,52035,-0.7055847644805908,-0.0468224436044693,0.048183441162109375,67779594
19-Mar-2020 09:52:17.816,0.7054436206817627,48064,67779590,52035,-0.7055717706680298,-0.04683799296617508,0.04821410030126572,67779595
19-Mar-2020 09:52:18.816,0.7054349184036255,48096,67779590,52035,-0.7055765390396118,-0.04686744511127472,0.04824060946702957,67779596
19-Mar-2020 09:52:19.816,0.7054222822189331,48096,67779590,52035,-0.7055860757827759,-0.04689592868089676,0.04826182872056961,67779597
19-Mar-2020 09:52:20.816,0.7054283618927002,48096,67779590,52035,-0.7055761814117432,-0.04691848158836365,0.04829022288322449,67779598
19-Mar-2020 09:52:21.816,0.705437183380127,48096,67779590,52035,-0.7055643796920776,-0.04694002866744995,0.048316776752471924,67779599
19-Mar-2020 09:52:22.816,0.7054239511489868,48096,67779590,52035,-0.7055739164352417,-0.046970613300800323,0.04833824932575226,67779600
19-Mar-2020 09:52:23.816,0.7054157257080078,48096,67779590,52035,-0.7055785655975342,-0.04699862003326416,0.048360854387283325,67779601
19-Mar-2020 09:52:24.816,0.7054228782653809,48096,67779590,52035,-0.7055683135986328,-0.04701931029558182,0.04838930815458298,67779602
19-Mar-2020 09:52:25.816,0.7054288387298584,48096,67779590,52035,-0.7055585384368896,-0.04704449325799942,0.048419542610645294,67779603
19-Mar-2020 09:52:26.816,0.7054140567779541,48096,67779590,52035,-0.7055696249008179,-0.04707203060388565,0.04844442009925842,67779604
19-Mar-2020 09:52:27.816,0.7054076194763184,48096,67779590,52035,-0.7055726051330566,-0.04709906876087189,0.04846940189599991,67779605
19-Mar-2020 09:52:28.816,0.7054197788238525,48096,67779590,52035,-0.7055569887161255,-0.04712285101413727,0.04849674552679062,67779606
19-Mar-2020 09:52:29.816,0.70542311668396,48096,67779590,52035,-0.7055501937866211,-0.047148942947387695,0.04852398484945297,67779607
19-Mar-2020 09:52:30.816,0.7054060697555542,48096,67779590,52035,-0.705564022064209,-0.04717693477869034,0.04854439198970795,67779608
19-Mar-2020 09:52:31.816,0.7054015398025513,48096,67779590,52035,-0.7055649757385254,-0.04720485210418701,0.04856759309768677,67779609
19-Mar-2020 09:52:32.816,0.7054153680801392,48096,67779590,52035,-0.7055474519729614,-0.047226376831531525,0.04859846085309982,67779610
19-Mar-2020 09:52:33.816,0.7054152488708496,48096,67779590,52035,-0.7055438756942749,-0.04725136607885361,0.048627108335494995,67779611
19-Mar-2020 09:52:34.816,0.7053961753845215,48096,67779590,52035,-0.7055597305297852,-0.04728039354085922,0.04865019768476486,67779612
19-Mar-2020 09:52:35.816,0.7053948640823364,48096,67779590,52035,-0.7055574655532837,-0.04730284959077835,0.04867362231016159,67779613
19-Mar-2020 09:52:36.816,0.7054085731506348,48096,67779590,52035,-0.705540657043457,-0.04732581228017807,0.04870210587978363,67779614
19-Mar-2020 09:52:37.816,0.7054065465927124,48096,67779590,52035,-0.7055388689041138,-0.0473543182015419,0.04872697591781616,67779615
19-Mar-2020 09:52:38.816,0.7053886651992798,48096,67779590,52035,-0.7055532932281494,-0.047383278608322144,0.0487489327788353,67779616
19-Mar-2020 09:52:39.816,0.705390214920044,48096,67779590,52035,-0.7055481672286987,-0.04740705341100693,0.04877433180809021,67779617
19-Mar-2020 09:52:40.816,0.7054036855697632,48096,67779590,52035,-0.7055313587188721,-0.04743205010890961,0.048805199563503265,67779618
19-Mar-2020 09:52:41.816,0.7053972482681274,48096,67779590,52035,-0.7055342197418213,-0.047457799315452576,0.048828765749931335,67779619
19-Mar-2020 09:52:42.816,0.7053807973861694,48096,67779590,52035,-0.7055469751358032,-0.047486573457717896,0.048853255808353424,67779620
19-Mar-2020 09:52:43.816,0.7053855657577515,48096,67779590,52035,-0.7055389881134033,-0.047507643699645996,0.04887954890727997,67779621
19-Mar-2020 09:52:44.816,0.7053983211517334,48096,67779622,52042,-0.7055225372314453,-0.047532640397548676,0.04891045391559601,67779622
19-Mar-2020 09:52:45.816,0.7053878307342529,48096,67779622,52042,-0.7055296897888184,-0.04755902290344238,0.048932842910289764,67779623
19-Mar-2020 09:52:46.816,0.7053720951080322,48096,67779622,52042,-0.7055422067642212,-0.04758808761835098,0.0489530935883522,67779624
19-Mar-2020 09:52:47.816,0.7053819894790649,48096,67779622,52042,-0.7055284976959229,-0.04761447757482529,0.04898059368133545,67779625
19-Mar-2020 09:52:48.816,0.7053916454315186,48096,67779622,52042,-0.7055152654647827,-0.04763861745595932,0.04901132732629776,67779626
19-Mar-2020 09:52:49.816,0.705377459526062,48096,67779622,52042,-0.7055257558822632,-0.04766464978456497,0.049036115407943726,67779627
19-Mar-2020 09:52:50.816,0.7053650617599487,48128,67779622,52042,-0.705534815788269,-0.04769352078437805,0.04906015843153,67779628
19-Mar-2020 09:52:51.816,0.7053766250610352,48128,67779622,52042,-0.7055196762084961,-0.047719575464725494,0.049085550010204315,67779629
19-Mar-2020 09:52:52.816,0.7053819894790649,48128,67779622,52042,-0.7055110931396484,-0.04773993790149689,0.049111805856227875,67779630
19-Mar-2020 09:52:53.816,0.7053664922714233,48128,67779622,52042,-0.7055232524871826,-0.04776477813720703,0.04913629591464996,67779631
19-Mar-2020 09:52:54.816,0.7053591012954712,48128,67779622,52042,-0.7055270671844482,-0.04779261350631714,0.04915822297334671,67779632
19-Mar-2020 09:52:55.816,0.7053735256195068,48128,67779622,52042,-0.705508828163147,-0.04781699925661087,0.04918605834245682,67779633
19-Mar-2020 09:52:56.816,0.7053755521774292,48128,67779622,52042,-0.7055028676986694,-0.04784092307090759,0.04921988397836685,67779634
19-Mar-2020 09:52:57.816,0.7053594589233398,48128,67779622,52042,-0.7055155038833618,-0.04786995053291321,0.049243733286857605,67779635
19-Mar-2020 09:52:58.816,0.7053564786911011,48128,67779622,52042,-0.7055152654647827,-0.047897033393383026,0.04926389455795288,67779636
19-Mar-2020 09:52:59.816,0.7053693532943726,48128,67779622,52042,-0.7054990530014038,-0.04791926592588425,0.049290649592876434,67779637
19-Mar-2020 09:53:00.816,0.7053693532943726,48128,67779622,52042,-0.7054954767227173,-0.04794272780418396,0.04931781440973282,67779638
19-Mar-2020 09:53:01.817,0.7053509950637817,48128,67779622,52042,-0.7055103778839111,-0.047971948981285095,0.049341022968292236,67779639
19-Mar-2020 09:53:02.817,0.7053492069244385,48128,67779622,52042,-0.7055085897445679,-0.04799947887659073,0.04936470836400986,67779640
19-Mar-2020 09:53:03.817,0.7053622007369995,48128,67779622,52042,-0.705492377281189,-0.048018284142017365,0.04939226806163788,67779641
19-Mar-2020 09:53:04.817,0.7053573131561279,48128,67779622,52042,-0.7054932117462158,-0.04804515838623047,0.04942423850297928,67779642
19-Mar-2020 09:53:05.817,0.7053391933441162,48128,67779622,52042,-0.7055075168609619,-0.04807472974061966,0.04944556951522827,67779643
19-Mar-2020 09:53:06.817,0.7053427696228027,48128,67779622,52042,-0.7055002450942993,-0.04810458421707153,0.04946935921907425,67779644
19-Mar-2020 09:53:07.817,0.7053577899932861,48128,67779622,52042,-0.7054818868637085,-0.048124879598617554,0.049499012529850006,67779645
19-Mar-2020 09:53:08.817,0.705350399017334,48128,67779622,52042,-0.7054855823516846,-0.04815113544464111,0.049523428082466125,67779646
19-Mar-2020 09:53:09.817,0.7053341865539551,48128,67779622,52042,-0.705498456954956,-0.048180729150772095,0.0495450422167778,67779647
19-Mar-2020 09:53:10.817,0.7053394317626953,48128,67779622,52042,-0.7054898738861084,-0.048204533755779266,0.049570322036743164,67779648
19-Mar-2020 09:53:11.817,0.7053506374359131,48128,67779622,52042,-0.7054752111434937,-0.04822380095720291,0.04960086941719055,67779649
19-Mar-2020 09:53:12.817,0.7053388357162476,48128,67779622,52042,-0.705483078956604,-0.048252172768116,0.04962700605392456,67779650
19-Mar-2020 09:53:13.817,0.7053248882293701,48128,67779622,52042,-0.705493688583374,-0.048281699419021606,0.0496470183134079,67779651
19-Mar-2020 09:53:14.817,0.7053346633911133,48128,67779622,52042,-0.7054804563522339,-0.04830920696258545,0.04967391490936279,67779652
19-Mar-2020 09:53:15.817,0.7053443193435669,48128,67779622,52042,-0.7054663896560669,-0.04833313077688217,0.04970678687095642,67779653
19-Mar-2020 09:53:16.817,0.7053314447402954,48128,67779654,52035,-0.7054760456085205,-0.048357151448726654,0.049728646874427795,67779654
19-Mar-2020 09:53:17.817,0.7053185701370239,48128,67779654,52035,-0.7054852247238159,-0.04839004576206207,0.0497511625289917,67779655
19-Mar-2020 09:53:18.817,0.705330491065979,48128,67779654,52035,-0.705470085144043,-0.04841125011444092,0.049778759479522705,67779656
19-Mar-2020 09:53:19.817,0.7053359746932983,48128,67779654,52035,-0.7054609060287476,-0.04843291640281677,0.04980742931365967,67779657
19-Mar-2020 09:53:20.817,0.7053209543228149,48128,67779654,52035,-0.705472469329834,-0.04845885932445526,0.04983200132846832,67779658
19-Mar-2020 09:53:21.817,0.7053127288818359,48128,67779654,52035,-0.7054771184921265,-0.048489250242710114,0.04985351115465164,67779659
19-Mar-2020 09:53:22.817,0.7053235769271851,48160,67779654,52035,-0.7054622173309326,-0.04851093888282776,0.04988296329975128,67779660
19-Mar-2020 09:53:23.817,0.7053272724151611,48160,67779654,52035,-0.7054553031921387,-0.04853183776140213,0.04991040378808975,67779661
19-Mar-2020 09:53:24.817,0.7053130865097046,48160,67779654,52035,-0.7054659128189087,-0.048562876880168915,0.049931615591049194,67779662
19-Mar-2020 09:53:25.817,0.7053076028823853,48160,67779654,52035,-0.7054680585861206,-0.0485885813832283,0.04995524883270264,67779663
19-Mar-2020 09:53:26.817,0.7053196430206299,48160,67779654,52035,-0.7054519653320312,-0.04861270636320114,0.04998782277107239,67779664
19-Mar-2020 09:53:27.817,0.7053217887878418,48160,67779654,52035,-0.7054464817047119,-0.048634402453899384,0.050013720989227295,67779665
19-Mar-2020 09:53:28.817,0.7053056955337524,48160,67779654,52035,-0.7054588794708252,-0.04866677522659302,0.05003467947244644,67779666
19-Mar-2020 09:53:29.817,0.7053009271621704,48160,67779654,52035,-0.7054600715637207,-0.04869360476732254,0.05005791038274765,67779667
19-Mar-2020 09:53:30.817,0.7053130865097046,48160,67779654,52035,-0.7054440975189209,-0.048715606331825256,0.05008649080991745,67779668
19-Mar-2020 09:53:31.817,0.7053143978118896,48160,67779654,52035,-0.7054398059844971,-0.04873748868703842,0.0501130074262619,67779669
19-Mar-2020 09:53:32.817,0.7052977085113525,48160,67779654,52035,-0.7054527997970581,-0.04876869171857834,0.050135113298892975,67779670
19-Mar-2020 09:53:33.817,0.7052955627441406,48160,67779654,52035,-0.7054513692855835,-0.04879256337881088,0.050160348415374756,67779671
19-Mar-2020 09:53:34.817,0.7053095102310181,48160,67779654,52035,-0.7054333686828613,-0.04881712794303894,0.05019416660070419,67779672
19-Mar-2020 09:53:35.817,0.7053056955337524,48160,67779654,52035,-0.7054338455200195,-0.04884009808301926,0.05021894723176956,67779673
19-Mar-2020 09:53:36.817,0.7052888870239258,48160,67779654,52035,-0.7054469585418701,-0.0488709956407547,0.05024131387472153,67779674
19-Mar-2020 09:53:37.817,0.7052894830703735,48160,67779654,52035,-0.7054425477981567,-0.048898160457611084,0.050269924104213715,67779675
19-Mar-2020 09:53:38.817,0.7053037881851196,48160,67779654,52035,-0.705424427986145,-0.04892110824584961,0.05029638111591339,67779676
19-Mar-2020 09:53:39.817,0.7052968740463257,48160,67779654,52035,-0.7054284811019897,-0.04894614219665527,0.05031794309616089,67779677
19-Mar-2020 09:53:40.817,0.7052803039550781,48160,67779654,52035,-0.7054412364959717,-0.048977211117744446,0.050340861082077026,67779678
19-Mar-2020 09:53:41.817,0.7052855491638184,48160,67779654,52035,-0.7054320573806763,-0.0489993542432785,0.050369806587696075,67779679
19-Mar-2020 09:53:42.817,0.7052972316741943,48160,67779654,52035,-0.7054166793823242,-0.04902305454015732,0.05039898306131363,67779680
19-Mar-2020 09:53:43.817,0.7052865028381348,48160,67779654,52035,-0.7054238319396973,-0.04905124753713608,0.050424620509147644,67779681
19-Mar-2020 09:53:44.817,0.7052730321884155,48160,67779654,52035,-0.7054331302642822,-0.049083709716796875,0.0504491850733757,67779682
19-Mar-2020 09:53:45.817,0.7052801847457886,48160,67779654,52035,-0.7054226398468018,-0.04910571128129959,0.05047571659088135,67779683
19-Mar-2020 09:53:46.817,0.7052903175354004,48160,67779654,52035,-0.7054091691970825,-0.049128562211990356,0.05050084739923477,67779684
19-Mar-2020 09:53:47.817,0.7052794694900513,48160,67779654,52035,-0.7054165601730347,-0.04915522783994675,0.05052237957715988,67779685
19-Mar-2020 09:53:48.817,0.7052658796310425,48160,67779686,52042,-0.7054264545440674,-0.049182407557964325,0.0505487397313118,67779686
19-Mar-2020 09:53:49.817,0.7052739858627319,48160,67779686,52042,-0.7054147720336914,-0.049203403294086456,0.05057622492313385,67779687
19-Mar-2020 09:53:50.817,0.7052839994430542,48160,67779686,52042,-0.705400824546814,-0.04922962933778763,0.05060596764087677,67779688
19-Mar-2020 09:53:51.817,0.7052701711654663,48160,67779686,52042,-0.7054111957550049,-0.049256108701229095,0.050628870725631714,67779689
19-Mar-2020 09:53:52.817,0.705257773399353,48160,67779686,52042,-0.705419659614563,-0.04928717017173767,0.050654806196689606,67779690
19-Mar-2020 09:53:53.817,0.7052711248397827,48160,67779686,52042,-0.7054030895233154,-0.04930826276540756,0.05068064481019974,67779691
19-Mar-2020 09:53:54.817,0.7052770853042603,48192,67779686,52042,-0.7053940296173096,-0.04933013767004013,0.05070433020591736,67779692
19-Mar-2020 09:53:55.817,0.7052589654922485,48192,67779686,52042,-0.7054073810577393,-0.04936446249485016,0.05073189735412598,67779693
19-Mar-2020 09:53:56.817,0.7052513360977173,48192,67779686,52042,-0.7054115533828735,-0.04938953369855881,0.05075512081384659,67779694
19-Mar-2020 09:53:57.817,0.7052663564682007,48192,67779686,52042,-0.7053931951522827,-0.04941035807132721,0.0507817342877388,67779695
19-Mar-2020 09:53:58.817,0.7052669525146484,48192,67779686,52042,-0.7053885459899902,-0.049436986446380615,0.050811514258384705,67779696
19-Mar-2020 09:53:59.817,0.7052491903305054,48192,67779686,52042,-0.7054030895233154,-0.049461059272289276,0.050832249224185944,67779697
19-Mar-2020 09:54:00.817,0.7052462100982666,48192,67779686,52042,-0.705402135848999,-0.04949146509170532,0.05085832625627518,67779698
19-Mar-2020 09:54:01.817,0.7052615880966187,48192,67779686,52042,-0.7053831815719604,-0.04951540380716324,0.05088344216346741,67779699
19-Mar-2020 09:54:02.817,0.7052600383758545,48192,67779686,52042,-0.7053813934326172,-0.04953830689191818,0.050910986959934235,67779700
19-Mar-2020 09:54:03.817,0.7052417993545532,48192,67779686,52042,-0.7053958177566528,-0.049569323658943176,0.050933755934238434,67779701
19-Mar-2020 09:54:04.817,0.7052408456802368,48192,67779686,52042,-0.7053927183151245,-0.049595221877098083,0.050960466265678406,67779702
19-Mar-2020 09:54:05.817,0.7052551507949829,48192,67779686,52042,-0.705375075340271,-0.04961298406124115,0.0509883314371109,67779703
19-Mar-2020 09:54:06.817,0.7052499055862427,48192,67779686,52042,-0.7053767442703247,-0.049637407064437866,0.05101563036441803,67779704
19-Mar-2020 09:54:07.817,0.7052315473556519,48192,67779686,52042,-0.7053912878036499,-0.04966834932565689,0.05103958398103714,67779705
19-Mar-2020 09:54:08.817,0.7052347660064697,48192,67779686,52042,-0.7053842544555664,-0.049697622656822205,0.0510660782456398,67779706
19-Mar-2020 09:54:09.817,0.7052494287490845,48192,67779686,52042,-0.7053656578063965,-0.04972327500581741,0.05109289288520813,67779707
19-Mar-2020 09:54:10.817,0.70524001121521,48192,67779686,52042,-0.7053714990615845,-0.04975000023841858,0.051118046045303345,67779708
19-Mar-2020 09:54:11.817,0.7052247524261475,48192,67779686,52042,-0.70538330078125,-0.04977801442146301,0.05114114284515381,67779709
19-Mar-2020 09:54:12.817,0.7052303552627563,48192,67779686,52042,-0.7053741216659546,-0.04980096220970154,0.051165781915187836,67779710
19-Mar-2020 09:54:13.817,0.7052420377731323,48192,67779686,52042,-0.7053589820861816,-0.049819692969322205,0.05119498819112778,67779711
19-Mar-2020 09:54:14.817,0.7052304744720459,48192,67779686,52042,-0.7053669691085815,-0.04984506964683533,0.051220640540122986,67779712
19-Mar-2020 09:54:15.817,0.7052171230316162,48192,67779686,52042,-0.7053762674331665,-0.04987240582704544,0.05124329775571823,67779713
19-Mar-2020 09:54:16.817,0.7052243947982788,48192,67779686,52042,-0.705365777015686,-0.04989849776029587,0.051267802715301514,67779714
19-Mar-2020 09:54:17.817,0.7052334547042847,48192,67779686,52042,-0.705352783203125,-0.04992446303367615,0.05129547417163849,67779715
19-Mar-2020 09:54:18.817,0.7052209377288818,48192,67779686,52042,-0.7053617238998413,-0.04995095729827881,0.05131945013999939,67779716
19-Mar-2020 09:54:19.817,0.7052092552185059,48192,67779686,52042,-0.7053693532943726,-0.04998267441987991,0.051342375576496124,67779717
19-Mar-2020 09:54:20.817,0.7052221298217773,48192,67779718,52035,-0.7053526639938354,-0.05000709742307663,0.05137380212545395,67779718
19-Mar-2020 09:54:21.817,0.7052277326583862,48192,67779718,52035,-0.7053436040878296,-0.050028108060359955,0.05140192061662674,67779719
19-Mar-2020 09:54:22.817,0.7052129507064819,48192,67779718,52035,-0.7053542137145996,-0.05005466938018799,0.05142553150653839,67779720
19-Mar-2020 09:54:23.817,0.7052040100097656,48192,67779718,52035,-0.7053598165512085,-0.05008295178413391,0.05144964158535004,67779721
19-Mar-2020 09:54:24.817,0.7052147388458252,48192,67779718,52035,-0.7053453922271729,-0.050106488168239594,0.05147551745176315,67779722
19-Mar-2020 09:54:25.817,0.7052156925201416,48192,67779718,52035,-0.705341100692749,-0.05012498050928116,0.051498182117938995,67779723
19-Mar-2020 09:54:26.817,0.7052016258239746,48224,67779718,52035,-0.7053515911102295,-0.05015667527914047,0.051523588597774506,67779724
19-Mar-2020 09:54:27.817,0.705195426940918,48224,67779718,52035,-0.7053534984588623,-0.0501873642206192,0.051547326147556305,67779725
19-Mar-2020 09:54:28.817,0.7052086591720581,48224,67779718,52035,-0.7053364515304565,-0.05021099001169205,0.0515805259346962,67779726
19-Mar-2020 09:54:29.817,0.705209493637085,48224,67779718,52035,-0.7053318023681641,-0.050232529640197754,0.05160823464393616,67779727
19-Mar-2020 09:54:30.817,0.7051941156387329,48224,67779718,52035,-0.7053436040878296,-0.050261594355106354,0.05163274705410004,67779728
19-Mar-2020 09:54:31.817,0.7051901817321777,48224,67779718,52035,-0.70534348487854,-0.05028968304395676,0.05165690928697586,67779729
19-Mar-2020 09:54:32.817,0.7052028179168701,48224,67779718,52035,-0.7053273916244507,-0.05031023919582367,0.0516849160194397,67779730
19-Mar-2020 09:54:33.817,0.7052010297775269,48224,67779718,52035,-0.7053261995315552,-0.050334177911281586,0.05170636624097824,67779731
19-Mar-2020 09:54:34.817,0.7051843404769897,48224,67779718,52035,-0.7053384780883789,-0.05036816745996475,0.05172935873270035,67779732
19-Mar-2020 09:54:35.817,0.7051838636398315,48224,67779718,52035,-0.7053354978561401,-0.050391845405101776,0.05175366997718811,67779733
19-Mar-2020 09:54:36.817,0.7051964998245239,48224,67779718,52035,-0.7053194046020508,-0.05041170120239258,0.05178419500589371,67779734
19-Mar-2020 09:54:37.817,0.7051918506622314,48224,67779718,52035,-0.7053192853927612,-0.05044395476579666,0.05181407183408737,67779735
19-Mar-2020 09:54:38.817,0.7051769495010376,48224,67779718,52035,-0.7053308486938477,-0.05046895891427994,0.051835931837558746,67779736
19-Mar-2020 09:54:39.817,0.7051798105239868,48224,67779718,52035,-0.7053242921829224,-0.050496168434619904,0.0518614798784256,67779737
19-Mar-2020 09:54:40.817,0.7051905393600464,48224,67779718,52035,-0.7053102254867554,-0.0505148321390152,0.05188732594251633,67779738
19-Mar-2020 09:54:41.817,0.7051831483840942,48224,67779718,52035,-0.7053142786026001,-0.050540991127491,0.05190929025411606,67779739
19-Mar-2020 09:54:42.817,0.7051678895950317,48224,67779718,52035,-0.7053248882293701,-0.05057816207408905,0.051932983100414276,67779740
19-Mar-2020 09:54:43.817,0.7051715850830078,48224,67779718,52035,-0.7053178548812866,-0.05059881508350372,0.05196131765842438,67779741
19-Mar-2020 09:54:44.817,0.7051839828491211,48224,67779718,52035,-0.7053017616271973,-0.05061914771795273,0.051990970969200134,67779742
19-Mar-2020 09:54:45.817,0.7051739692687988,48224,67779718,52035,-0.7053079605102539,-0.05064753443002701,0.05201474577188492,67779743
19-Mar-2020 09:54:46.817,0.7051595449447632,48224,67779718,52035,-0.7053185701370239,-0.05067528039216995,0.05204150825738907,67779744
19-Mar-2020 09:54:47.817,0.7051671743392944,48224,67779718,52035,-0.705306887626648,-0.050699904561042786,0.05207101255655289,67779745
19-Mar-2020 09:54:48.817,0.7051764726638794,48224,67779718,52035,-0.7052938938140869,-0.05072558671236038,0.05209922045469284,67779746
19-Mar-2020 09:54:49.817,0.7051647901535034,48224,67779718,52035,-0.7053020000457764,-0.0507531464099884,0.0521174892783165,67779747
19-Mar-2020 09:54:50.817,0.7051539421081543,48224,67779718,52035,-0.7053093910217285,-0.05078017711639404,0.052141301333904266,67779748
19-Mar-2020 09:54:51.817,0.705162763595581,48224,67779718,52035,-0.7052961587905884,-0.05080436170101166,0.05217008292675018,67779749
19-Mar-2020 09:54:52.817,0.7051681280136108,48224,67779750,52035,-0.7052875757217407,-0.05082409828901291,0.05219583213329315,67779750
19-Mar-2020 09:54:53.817,0.7051554918289185,48224,67779750,52035,-0.705296516418457,-0.05085156112909317,0.0522196888923645,67779751
19-Mar-2020 09:54:54.817,0.7051428556442261,48224,67779750,52035,-0.7053054571151733,-0.05087623745203018,0.052247218787670135,67779752
19-Mar-2020 09:54:55.817,0.7051538228988647,48224,67779750,52035,-0.7052907943725586,-0.050899654626846313,0.052273474633693695,67779753
19-Mar-2020 09:54:56.817,0.7051597833633423,48224,67779750,52035,-0.705281138420105,-0.05092797428369522,0.05229867994785309,67779754
19-Mar-2020 09:54:57.817,0.7051432132720947,48224,67779750,52035,-0.7052935361862183,-0.050958678126335144,0.05232144147157669,67779755
19-Mar-2020 09:54:58.817,0.705135703086853,48256,67779750,52035,-0.7052971124649048,-0.05098654329776764,0.05234749615192413,67779756
19-Mar-2020 09:54:59.817,0.70514976978302,48256,67779750,52035,-0.7052791118621826,-0.05101257562637329,0.052376918494701385,67779757
19-Mar-2020 09:55:00.817,0.7051534652709961,48256,67779750,52035,-0.7052717208862305,-0.05103731155395508,0.05240356922149658,67779758
19-Mar-2020 09:55:01.817,0.7051366567611694,48256,67779750,52035,-0.7052849531173706,-0.051060982048511505,0.05242756009101868,67779759
19-Mar-2020 09:55:02.817,0.7051317691802979,48256,67779750,52035,-0.7052855491638184,-0.05108852684497833,0.05245403200387955,67779760
19-Mar-2020 09:55:03.817,0.7051442861557007,48256,67779750,52035,-0.7052698135375977,-0.05110883712768555,0.05248027294874191,67779761
19-Mar-2020 09:55:04.817,0.7051429748535156,48256,67779750,52035,-0.7052676677703857,-0.051133207976818085,0.052503399550914764,67779762
19-Mar-2020 09:55:05.817,0.7051262855529785,48256,67779750,52035,-0.7052804231643677,-0.0511646494269371,0.052526988089084625,67779763
19-Mar-2020 09:55:06.817,0.7051253318786621,48256,67779750,52035,-0.7052775621414185,-0.05119050294160843,0.05255311727523804,67779764
19-Mar-2020 09:55:07.817,0.7051401138305664,48256,67779750,52035,-0.7052589654922485,-0.05121471732854843,0.05258142948150635,67779765
19-Mar-2020 09:55:08.817,0.7051353454589844,48256,67779750,52035,-0.7052595615386963,-0.05124194175004959,0.052610427141189575,67779766
19-Mar-2020 09:55:09.817,0.70511794090271,48256,67779750,52035,-0.7052731513977051,-0.05126757174730301,0.05263518542051315,67779767
19-Mar-2020 09:55:10.817,0.7051194906234741,48256,67779750,52035,-0.7052675485610962,-0.05129528045654297,0.0526619553565979,67779768
19-Mar-2020 09:55:11.817,0.7051323652267456,48256,67779750,52035,-0.7052516937255859,-0.05131653696298599,0.05268438905477524,67779769
19-Mar-2020 09:55:12.817,0.7051247358322144,48256,67779750,52035,-0.7052557468414307,-0.05134201794862747,0.05270767956972122,67779770
19-Mar-2020 09:55:13.817,0.7051084041595459,48256,67779750,52035,-0.7052679061889648,-0.05137515813112259,0.05273016542196274,67779771
19-Mar-2020 09:55:14.817,0.7051137685775757,48256,67779750,52035,-0.7052587270736694,-0.05139988660812378,0.05275610834360123,67779772
19-Mar-2020 09:55:15.817,0.7051244974136353,48256,67779750,52035,-0.7052443027496338,-0.051420457661151886,0.052785731852054596,67779773
19-Mar-2020 09:55:16.817,0.7051136493682861,48256,67779750,52035,-0.7052515745162964,-0.05144225060939789,0.052813366055488586,67779774
19-Mar-2020 09:55:17.817,0.7051006555557251,48256,67779750,52035,-0.7052605152130127,-0.05146943777799606,0.052838005125522614,67779775
19-Mar-2020 09:55:18.817,0.7051107883453369,48256,67779750,52035,-0.7052464485168457,-0.05149652063846588,0.05286768823862076,67779776
19-Mar-2020 09:55:19.817,0.70511794090271,48256,67779750,52035,-0.705235481262207,-0.05152053385972977,0.05289318412542343,67779777
19-Mar-2020 09:55:20.817,0.7051056623458862,48256,67779750,52035,-0.705244779586792,-0.051544032990932465,0.05291309952735901,67779778
19-Mar-2020 09:55:21.817,0.7050939798355103,48256,67779750,52035,-0.7052516937255859,-0.051579251885414124,0.05293826013803482,67779779
19-Mar-2020 09:55:22.817,0.7051031589508057,48256,67779750,52035,-0.705238938331604,-0.05160241574048996,0.05296165496110916,67779780
19-Mar-2020 09:55:23.817,0.7051074504852295,48256,67779750,52035,-0.7052309513092041,-0.051623351871967316,0.05299106985330582,67779781
19-Mar-2020 09:55:24.817,0.7050951719284058,48256,67779782,52035,-0.7052392959594727,-0.051650889217853546,0.0530160516500473,67779782
19-Mar-2020 09:55:25.817,0.7050858736038208,48256,67779782,52035,-0.7052450180053711,-0.05167514830827713,0.053039781749248505,67779783
19-Mar-2020 09:55:26.817,0.7050966024398804,48256,67779782,52035,-0.7052297592163086,-0.0517018586397171,0.05307389050722122,67779784
19-Mar-2020 09:55:27.817,0.7051002979278564,48256,67779782,52035,-0.7052226066589355,-0.05172358453273773,0.05309782922267914,67779785
19-Mar-2020 09:55:28.817,0.7050853967666626,48256,67779782,52035,-0.7052334547042847,-0.051758572459220886,0.05311930924654007,67779786
19-Mar-2020 09:55:29.817,0.7050817012786865,48256,67779782,52035,-0.7052335739135742,-0.0517837256193161,0.053141966462135315,67779787
19-Mar-2020 09:55:30.817,0.7050908803939819,48288,67779782,52035,-0.7052204608917236,-0.05180729925632477,0.05317129194736481,67779788
19-Mar-2020 09:55:31.817,0.7050924301147461,48288,67779782,52035,-0.705215334892273,-0.05182968080043793,0.053197428584098816,67779789
19-Mar-2020 09:55:32.817,0.705077052116394,48288,67779782,52035,-0.7052270174026489,-0.05185485631227493,0.05322134494781494,67779790
19-Mar-2020 09:55:33.817,0.7050729990005493,48288,67779782,52035,-0.7052267789840698,-0.05188431590795517,0.05325165390968323,67779791
19-Mar-2020 09:55:34.817,0.7050830125808716,48288,67779782,52035,-0.705213189125061,-0.05190550535917282,0.05327826738357544,67779792
19-Mar-2020 09:55:35.817,0.7050807476043701,48288,67779782,52035,-0.7052117586135864,-0.05193037539720535,0.0533013790845871,67779793
19-Mar-2020 09:55:36.817,0.7050670385360718,48288,67779782,52035,-0.70522141456604,-0.05196365714073181,0.05332142859697342,67779794
19-Mar-2020 09:55:37.817,0.7050668001174927,48288,67779782,52035,-0.705217719078064,-0.0519905686378479,0.053350500762462616,67779795
19-Mar-2020 09:55:38.817,0.7050777673721313,48288,67779782,52035,-0.7052029371261597,-0.052013106644153595,0.05337847024202347,67779796
19-Mar-2020 09:55:39.817,0.7050738334655762,48288,67779782,52035,-0.7052032947540283,-0.05203802138566971,0.0534033477306366,67779797
19-Mar-2020 09:55:40.817,0.7050611972808838,48288,67779782,52035,-0.7052122354507446,-0.05206340551376343,0.053426600992679596,67779798
19-Mar-2020 09:55:41.817,0.705061674118042,48288,67779782,52035,-0.7052074670791626,-0.05208726227283478,0.05345480889081955,67779799
19-Mar-2020 09:55:42.817,0.7050716876983643,48288,67779782,52035,-0.7051936388015747,-0.05210898816585541,0.053484149277210236,67779800
19-Mar-2020 09:55:43.817,0.7050628662109375,48288,67779782,52035,-0.7051988840103149,-0.05213846266269684,0.053505465388298035,67779801
19-Mar-2020 09:55:44.817,0.7050503492355347,48288,67779782,52035,-0.705207109451294,-0.05217054486274719,0.053528793156147,67779802
19-Mar-2020 09:55:45.817,0.7050555944442749,48288,67779782,52035,-0.7051984071731567,-0.05219194293022156,0.05355474352836609,67779803
19-Mar-2020 09:55:46.817,0.705062985420227,48288,67779782,52035,-0.7051869630813599,-0.052217237651348114,0.0535852387547493,67779804
19-Mar-2020 09:55:47.817,0.7050540447235107,48288,67779782,52035,-0.7051924467086792,-0.05224183201789856,0.05360746383666992,67779805
19-Mar-2020 09:55:48.817,0.7050433158874512,48288,67779782,52035,-0.705199122428894,-0.052272118628025055,0.05363261699676514,67779806
19-Mar-2020 09:55:49.817,0.705048680305481,48288,67779782,52035,-0.7051897048950195,-0.052292995154857635,0.05366402864456177,67779807
19-Mar-2020 09:55:50.817,0.7050554752349854,48288,67779782,52035,-0.7051793336868286,-0.05231691896915436,0.05368755757808685,67779808
19-Mar-2020 09:55:51.817,0.7050455808639526,48288,67779782,52035,-0.7051856517791748,-0.0523439422249794,0.05370849370956421,67779809
19-Mar-2020 09:55:52.817,0.7050347328186035,48288,67779782,52035,-0.7051917314529419,-0.05237989127635956,0.05373420566320419,67779810
19-Mar-2020 09:55:53.817,0.7050421237945557,48288,67779782,52035,-0.7051805257797241,-0.0524020716547966,0.05376320332288742,67779811
19-Mar-2020 09:55:54.817,0.705046534538269,48288,67779782,52035,-0.7051723003387451,-0.05242672562599182,0.053792014718055725,67779812
19-Mar-2020 09:55:55.817,0.7050366401672363,48288,67779782,52035,-0.7051786184310913,-0.052452802658081055,0.053814731538295746,67779813
19-Mar-2020 09:55:56.817,0.7050271034240723,48288,67779814,52042,-0.7051836252212524,-0.05247754603624344,0.05384387820959091,67779814
19-Mar-2020 09:55:57.817,0.7050366401672363,48288,67779814,52042,-0.7051700353622437,-0.052501775324344635,0.05387355387210846,67779815
19-Mar-2020 09:55:58.817,0.7050390243530273,48288,67779814,52042,-0.7051640748977661,-0.05252615362405777,0.053898245096206665,67779816
19-Mar-2020 09:55:59.817,0.705025315284729,48288,67779814,52042,-0.7051743268966675,-0.052554868161678314,0.053918346762657166,67779817
19-Mar-2020 09:56:00.817,0.7050195932388306,48288,67779814,52042,-0.7051759958267212,-0.05258146673440933,0.0539432093501091,67779818
19-Mar-2020 09:56:01.817,0.7050302028656006,48288,67779814,52042,-0.7051612138748169,-0.052607111632823944,0.05397065728902817,67779819
19-Mar-2020 09:56:02.817,0.7050307989120483,48320,67779814,52042,-0.7051568031311035,-0.05263248085975647,0.05399598926305771,67779820
19-Mar-2020 09:56:03.817,0.7050169706344604,48320,67779814,52042,-0.7051670551300049,-0.05265847593545914,0.054018452763557434,67779821
19-Mar-2020 09:56:04.817,0.7050133943557739,48320,67779814,52042,-0.7051669359207153,-0.052678048610687256,0.05404604226350784,67779822
19-Mar-2020 09:56:05.817,0.7050241231918335,48320,67779814,52042,-0.7051516771316528,-0.052706003189086914,0.05407651513814926,67779823
19-Mar-2020 09:56:06.817,0.7050217390060425,48320,67779814,52042,-0.7051506042480469,-0.052730560302734375,0.054097726941108704,67779824
19-Mar-2020 09:56:07.817,0.7050082683563232,48320,67779814,52042,-0.7051602602005005,-0.05276000499725342,0.0541205108165741,67779825
19-Mar-2020 09:56:08.817,0.7050063610076904,48320,67779814,52042,-0.7051581144332886,-0.052784666419029236,0.05414865165948868,67779826
19-Mar-2020 09:56:09.817,0.7050179243087769,48320,67779814,52042,-0.7051428556442261,-0.05280875414609909,0.05417574197053909,67779827
19-Mar-2020 09:56:10.817,0.7050122022628784,48320,67779814,52042,-0.7051445245742798,-0.05283914506435394,0.054199978709220886,67779828
19-Mar-2020 09:56:11.817,0.7049975395202637,48320,67779814,52042,-0.7051550149917603,-0.052865542471408844,0.05422689765691757,67779829
19-Mar-2020 09:56:12.817,0.7049989700317383,48320,67779814,52042,-0.7051500082015991,-0.05288466811180115,0.05425642430782318,67779830
19-Mar-2020 09:56:13.817,0.7050089836120605,48320,67779814,52042,-0.7051360607147217,-0.05290927737951279,0.05428348481655121,67779831
19-Mar-2020 09:56:14.817,0.7050026655197144,48320,67779814,52042,-0.7051385641098022,-0.05293898284435272,0.05430448055267334,67779832
19-Mar-2020 09:56:15.817,0.7049899101257324,48320,67779814,52042,-0.7051470279693604,-0.05296579748392105,0.054327815771102905,67779833
19-Mar-2020 09:56:16.817,0.7049956321716309,48320,67779814,52042,-0.7051385641098022,-0.052986182272434235,0.054350562393665314,67779834
19-Mar-2020 09:56:17.817,0.7050046920776367,48320,67779814,52042,-0.705125093460083,-0.053013525903224945,0.054377488791942596,67779835
19-Mar-2020 09:56:18.817,0.7049940824508667,48320,67779814,52042,-0.7051318883895874,-0.05304029583930969,0.05440112203359604,67779836
19-Mar-2020 09:56:19.817,0.7049837112426758,48320,67779814,52042,-0.7051386833190918,-0.05306282639503479,0.05442553013563156,67779837
19-Mar-2020 09:56:20.817,0.704988956451416,48320,67779814,52042,-0.7051291465759277,-0.05308946967124939,0.05445575714111328,67779838
19-Mar-2020 09:56:21.817,0.7049962282180786,48320,67779814,52042,-0.7051181793212891,-0.05311151593923569,0.05448099970817566,67779839
19-Mar-2020 09:56:22.817,0.7049820423126221,48320,67779814,52042,-0.7051280736923218,-0.05314371734857559,0.05450592190027237,67779840
19-Mar-2020 09:56:23.817,0.7049747705459595,48320,67779814,52042,-0.7051314115524292,-0.05317205190658569,0.05452853441238403,67779841
19-Mar-2020 09:56:24.817,0.7049827575683594,48320,67779814,52042,-0.7051191329956055,-0.05319765955209732,0.05455653369426727,67779842
19-Mar-2020 09:56:25.817,0.704986572265625,48320,67779814,52042,-0.7051117420196533,-0.05322081595659256,0.05458160489797592,67779843
19-Mar-2020 09:56:26.817,0.7049746513366699,48320,67779814,52042,-0.7051197290420532,-0.053246647119522095,0.05460755527019501,67779844
19-Mar-2020 09:56:27.817,0.7049661874771118,48320,67779814,52042,-0.705124020576477,-0.053273096680641174,0.05463555455207825,67779845
19-Mar-2020 09:56:28.817,0.7049754858016968,48320,67779846,52035,-0.7051105499267578,-0.053299322724342346,0.0546647384762764,67779846
19-Mar-2020 09:56:29.817,0.704975962638855,48320,67779846,52035,-0.7051066160202026,-0.0533209890127182,0.054686740040779114,67779847
19-Mar-2020 09:56:30.817,0.7049648761749268,48320,67779846,52035,-0.7051140069961548,-0.05334705114364624,0.05471021682024002,67779848
19-Mar-2020 09:56:31.817,0.7049599885940552,48320,67779846,52035,-0.7051148414611816,-0.053375646471977234,0.05473707616329193,67779849
19-Mar-2020 09:56:32.817,0.704969048500061,48320,67779846,52035,-0.7051019668579102,-0.053399354219436646,0.05476164072751999,67779850
19-Mar-2020 09:56:33.817,0.7049685716629028,48320,67779846,52035,-0.705098032951355,-0.05342794954776764,0.05479045957326889,67779851
19-Mar-2020 09:56:34.817,0.7049551010131836,48352,67779846,52035,-0.705107569694519,-0.05345378816127777,0.05481213331222534,67779852
19-Mar-2020 09:56:35.817,0.7049552202224731,48352,67779846,52035,-0.7051036357879639,-0.05348001420497894,0.05483876168727875,67779853
19-Mar-2020 09:56:36.817,0.7049635648727417,48352,67779846,52035,-0.7050917148590088,-0.053497880697250366,0.05486590415239334,67779854
19-Mar-2020 09:56:37.817,0.7049603462219238,48352,67779846,52035,-0.7050907611846924,-0.05352617800235748,0.05489160865545273,67779855
19-Mar-2020 09:56:38.817,0.7049466371536255,48352,67779846,52035,-0.7051006555557251,-0.05355648696422577,0.05491439998149872,67779856
19-Mar-2020 09:56:39.817,0.7049465179443359,48352,67779846,52035,-0.7050966024398804,-0.05358179658651352,0.05494374781847,67779857
19-Mar-2020 09:56:40.817,0.7049533128738403,48352,67779846,52035,-0.7050857543945312,-0.05360455811023712,0.05496842414140701,67779858
19-Mar-2020 09:56:41.817,0.7049484252929688,48352,67779846,52035,-0.7050862312316895,-0.05363521724939346,0.05499526113271713,67779859
19-Mar-2020 09:56:42.817,0.7049384117126465,48352,67779846,52035,-0.7050931453704834,-0.05365868657827377,0.05501808226108551,67779860
19-Mar-2020 09:56:43.817,0.7049400806427002,48352,67779846,52035,-0.7050873041152954,-0.05368301272392273,0.05504570156335831,67779861
19-Mar-2020 09:56:44.817,0.7049469947814941,48352,67779846,52035,-0.7050768136978149,-0.05370183289051056,0.05507073551416397,67779862
19-Mar-2020 09:56:45.817,0.7049401998519897,48352,67779846,52035,-0.7050794363021851,-0.05373168736696243,0.05509527772665024,67779863
19-Mar-2020 09:56:46.817,0.7049294710159302,48352,67779846,52035,-0.7050865888595581,-0.05375741422176361,0.0551188662648201,67779864
19-Mar-2020 09:56:47.817,0.7049331665039062,48352,67779846,52035,-0.7050787210464478,-0.05378441512584686,0.05514724552631378,67779865
19-Mar-2020 09:56:48.817,0.7049391269683838,48352,67779846,52035,-0.7050683498382568,-0.053810328245162964,0.055174291133880615,67779866
19-Mar-2020 09:56:49.817,0.7049317359924316,48352,67779846,52035,-0.7050720453262329,-0.053837187588214874,0.05519748479127884,67779867
19-Mar-2020 09:56:50.817,0.7049219608306885,48352,67779846,52035,-0.7050774097442627,-0.05386543273925781,0.05522545427083969,67779868
19-Mar-2020 09:56:51.817,0.7049269676208496,48352,67779846,52035,-0.7050683498382568,-0.05389019846916199,0.05525369942188263,67779869
19-Mar-2020 09:56:52.817,0.7049319744110107,48352,67779846,52035,-0.7050596475601196,-0.053914301097393036,0.05527866631746292,67779870
19-Mar-2020 09:56:53.817,0.7049227952957153,48352,67779846,52035,-0.7050652503967285,-0.053938888013362885,0.055298998951911926,67779871
19-Mar-2020 09:56:54.817,0.7049161195755005,48352,67779846,52035,-0.70506751537323,-0.05396874248981476,0.05532725900411606,67779872
19-Mar-2020 09:56:55.817,0.704920768737793,48352,67779846,52035,-0.7050588130950928,-0.05398865044116974,0.05535498261451721,67779873
19-Mar-2020 09:56:56.817,0.7049256563186646,48352,67779846,52035,-0.7050504684448242,-0.05401267111301422,0.055377401411533356,67779874
19-Mar-2020 09:56:57.817,0.7049130201339722,48352,67779846,52035,-0.7050585746765137,-0.0540425106883049,0.05540464073419571,67779875
19-Mar-2020 09:56:58.817,0.7049047946929932,48352,67779846,52035,-0.705062747001648,-0.054070308804512024,0.05543338507413864,67779876
19-Mar-2020 09:56:59.817,0.7049112319946289,48352,67779846,52035,-0.705052375793457,-0.05409291386604309,0.055460505187511444,67779877
19-Mar-2020 09:57:00.817,0.7049139738082886,48352,67779878,52042,-0.7050454616546631,-0.054118119180202484,0.055486440658569336,67779878
19-Mar-2020 09:57:01.817,0.7049022912979126,48352,67779878,52042,-0.7050536870956421,-0.05414392799139023,0.055505819618701935,67779879
19-Mar-2020 09:57:02.817,0.7048982381820679,48352,67779878,52042,-0.7050538063049316,-0.05416901409626007,0.055533960461616516,67779880
19-Mar-2020 09:57:03.817,0.7049078941345215,48352,67779878,52042,-0.7050397396087646,-0.05419787019491196,0.05556124448776245,67779881
19-Mar-2020 09:57:04.817,0.704908013343811,48352,67779878,52042,-0.7050358057022095,-0.054219864308834076,0.05558598041534424,67779882
19-Mar-2020 09:57:05.817,0.704896092414856,48352,67779878,52042,-0.7050436735153198,-0.054247207939624786,0.05560912936925888,67779883
19-Mar-2020 09:57:06.817,0.704893946647644,48384,67779878,52042,-0.7050418853759766,-0.054273031651973724,0.055635131895542145,67779884
19-Mar-2020 09:57:07.817,0.7049015760421753,48384,67779878,52042,-0.7050306797027588,-0.054293788969516754,0.05566154420375824,67779885
19-Mar-2020 09:57:08.817,0.7048996686935425,48384,67779878,52042,-0.7050284147262573,-0.054321177303791046,0.05568694323301315,67779886
19-Mar-2020 09:57:09.817,0.7048850059509277,48384,67779878,52042,-0.7050387859344482,-0.05434916168451309,0.055711373686790466,67779887
19-Mar-2020 09:57:10.817,0.7048852443695068,48384,67779878,52042,-0.7050347328186035,-0.054374098777770996,0.05573895573616028,67779888
19-Mar-2020 09:57:11.817,0.7048931121826172,48384,67779878,52042,-0.7050226926803589,-0.054400503635406494,0.05576696991920471,67779889
19-Mar-2020 09:57:12.817,0.7048888206481934,48384,67779878,52042,-0.7050225734710693,-0.05442900210618973,0.05579175800085068,67779890
19-Mar-2020 09:57:13.817,0.7048748731613159,48384,67779878,52042,-0.7050327062606812,-0.05445222556591034,0.05581648647785187,67779891
19-Mar-2020 09:57:14.817,0.7048773765563965,48384,67779878,52042,-0.7050261497497559,-0.05448006093502045,0.05584338307380676,67779892
19-Mar-2020 09:57:15.817,0.704886794090271,48384,67779878,52042,-0.7050132751464844,-0.054502010345458984,0.055868759751319885,67779893
19-Mar-2020 09:57:16.817,0.7048799991607666,48384,67779878,52042,-0.7050157785415649,-0.05452842265367508,0.055893778800964355,67779894
19-Mar-2020 09:57:17.817,0.7048690319061279,48384,67779878,52042,-0.7050224542617798,-0.05455564707517624,0.055918797850608826,67779895
19-Mar-2020 09:57:18.817,0.7048742771148682,48384,67779878,52042,-0.7050130367279053,-0.05458386242389679,0.055945925414562225,67779896
19-Mar-2020 09:57:19.817,0.7048807144165039,48384,67779878,52042,-0.7050025463104248,-0.05460681766271591,0.05597440153360367,67779897
19-Mar-2020 09:57:20.817,0.7048715353012085,48384,67779878,52042,-0.7050075531005859,-0.05463708937168121,0.0560002401471138,67779898
19-Mar-2020 09:57:21.817,0.7048615217208862,48384,67779878,52042,-0.7050141096115112,-0.05465749651193619,0.056022390723228455,67779899
19-Mar-2020 09:57:22.817,0.7048660516738892,48384,67779878,52042,-0.7050052881240845,-0.054684147238731384,0.05604775995016098,67779900
19-Mar-2020 09:57:23.817,0.704871416091919,48384,67779878,52042,-0.7049959897994995,-0.054708726704120636,0.05607520788908005,67779901
19-Mar-2020 09:57:24.817,0.7048609256744385,48384,67779878,52042,-0.7050026655197144,-0.05473446846008301,0.0560995489358902,67779902
19-Mar-2020 09:57:25.817,0.704852819442749,48384,67779878,52042,-0.7050065994262695,-0.05475865304470062,0.05612356215715408,67779903
19-Mar-2020 09:57:26.817,0.7048604488372803,48384,67779878,52042,-0.7049943208694458,-0.05478823930025101,0.05615290254354477,67779904
19-Mar-2020 09:57:27.817,0.7048642635345459,48384,67779878,52042,-0.7049864530563354,-0.05481388419866562,0.05618205666542053,67779905
19-Mar-2020 09:57:28.817,0.7048509120941162,48384,67779878,52042,-0.7049953937530518,-0.05483894795179367,0.05620843917131424,67779906
19-Mar-2020 09:57:29.817,0.7048457860946655,48384,67779878,52042,-0.7049968242645264,-0.05486708879470825,0.05623144656419754,67779907
19-Mar-2020 09:57:30.817,0.7048546075820923,48384,67779878,52042,-0.7049840688705444,-0.05489353835582733,0.05625583976507187,67779908
19-Mar-2020 09:57:31.817,0.7048540115356445,48384,67779878,52042,-0.704980731010437,-0.054914675652980804,0.056281156837940216,67779909
19-Mar-2020 09:57:32.817,0.7048431634902954,48384,67779910,52042,-0.7049872875213623,-0.054944172501564026,0.056305743753910065,67779910
19-Mar-2020 09:57:33.817,0.7048385143280029,48384,67779910,52042,-0.7049880027770996,-0.05497026443481445,0.0563298761844635,67779911
19-Mar-2020 09:57:34.817,0.7048484086990356,48384,67779910,52042,-0.7049740552902222,-0.05499349534511566,0.05635949224233627,67779912
19-Mar-2020 09:57:35.817,0.7048466205596924,48384,67779910,52042,-0.7049727439880371,-0.055012136697769165,0.05638290196657181,67779913
19-Mar-2020 09:57:36.817,0.7048348188400269,48384,67779910,52042,-0.7049802541732788,-0.0550420805811882,0.056408800184726715,67779914
19-Mar-2020 09:57:37.817,0.704831600189209,48384,67779910,52042,-0.7049791812896729,-0.05506862699985504,0.056432999670505524,67779915
19-Mar-2020 09:57:38.817,0.7048400640487671,48416,67779910,52042,-0.7049661874771118,-0.05509629845619202,0.05646180361509323,67779916
19-Mar-2020 09:57:39.817,0.7048369646072388,48416,67779910,52042,-0.7049649953842163,-0.05512445420026779,0.05648897588253021,67779917
19-Mar-2020 09:57:40.817,0.7048234939575195,48416,67779910,52042,-0.7049747705459595,-0.05514978617429733,0.0565100833773613,67779918
19-Mar-2020 09:57:41.817,0.7048263549804688,48416,67779910,52042,-0.7049680948257446,-0.05517333745956421,0.056536637246608734,67779919
19-Mar-2020 09:57:42.817,0.7048344612121582,48416,67779910,52042,-0.7049555778503418,-0.055198438465595245,0.05656655132770538,67779920
19-Mar-2020 09:57:43.817,0.7048294544219971,48416,67779910,52042,-0.7049567699432373,-0.055220551788806915,0.056591495871543884,67779921
19-Mar-2020 09:57:44.817,0.7048174142837524,48416,67779910,52042,-0.7049646377563477,-0.05524768680334091,0.056614749133586884,67779922
19-Mar-2020 09:57:45.817,0.704818844795227,48416,67779910,52042,-0.7049589157104492,-0.05527467280626297,0.05664338916540146,67779923
19-Mar-2020 09:57:46.817,0.704825758934021,48416,67779910,52042,-0.7049483060836792,-0.055297210812568665,0.056667640805244446,67779924
19-Mar-2020 09:57:47.817,0.704818606376648,48416,67779910,52042,-0.7049516439437866,-0.055322811007499695,0.05669187754392624,67779925
19-Mar-2020 09:57:48.817,0.7048070430755615,48416,67779910,52042,-0.7049586772918701,-0.05535399168729782,0.056718647480010986,67779926
19-Mar-2020 09:57:49.817,0.7048115730285645,48416,67779910,52042,-0.7049494981765747,-0.05538202077150345,0.05674628168344498,67779927
19-Mar-2020 09:57:50.817,0.7048183679580688,48416,67779910,52042,-0.7049388885498047,-0.05540430545806885,0.05677267163991928,67779928
19-Mar-2020 09:57:51.817,0.7048085927963257,48416,67779910,52042,-0.7049442529678345,-0.055431731045246124,0.056798771023750305,67779929
19-Mar-2020 09:57:52.817,0.7047984600067139,48416,67779910,52042,-0.7049503326416016,-0.055459506809711456,0.056820981204509735,67779930
19-Mar-2020 09:57:53.817,0.7048044204711914,48416,67779910,52042,-0.7049403190612793,-0.055483728647232056,0.05684729665517807,67779931
19-Mar-2020 09:57:54.817,0.704810380935669,48416,67779910,52042,-0.7049307823181152,-0.055503860116004944,0.05687247961759567,67779932
19-Mar-2020 09:57:55.817,0.7048009634017944,48416,67779910,52042,-0.7049362659454346,-0.05553276836872101,0.05689765512943268,67779933
19-Mar-2020 09:57:56.817,0.7047934532165527,48416,67779910,52042,-0.704939603805542,-0.055558957159519196,0.05692175775766373,67779934
19-Mar-2020 09:57:57.817,0.7048007249832153,48416,67779910,52042,-0.704927921295166,-0.05558520555496216,0.05695109814405441,67779935
19-Mar-2020 09:57:58.817,0.7048050165176392,48416,67779910,52042,-0.7049190998077393,-0.05561313033103943,0.056977927684783936,67779936
19-Mar-2020 09:57:59.817,0.7047919034957886,48416,67779910,52042,-0.7049283981323242,-0.05563683807849884,0.057003431022167206,67779937
19-Mar-2020 09:58:00.817,0.7047839164733887,48416,67779910,52042,-0.7049320936203003,-0.055665239691734314,0.057029157876968384,67779938
19-Mar-2020 09:58:01.817,0.7047932147979736,48416,67779910,52042,-0.7049189805984497,-0.055689580738544464,0.05705475062131882,67779939
19-Mar-2020 09:58:02.817,0.7047944068908691,48416,67779910,52042,-0.704913854598999,-0.055710360407829285,0.05707930028438568,67779940
19-Mar-2020 09:58:03.817,0.7047804594039917,48416,67779910,52042,-0.7049237489700317,-0.055737875401973724,0.05710246413946152,67779941
19-Mar-2020 09:58:04.817,0.7047766447067261,48416,67779942,52042,-0.7049233913421631,-0.05576344579458237,0.05712864547967911,67779942
19-Mar-2020 09:58:05.817,0.7047857046127319,48416,67779942,52042,-0.704910159111023,-0.055787742137908936,0.057156793773174286,67779943
19-Mar-2020 09:58:06.817,0.7047847509384155,48416,67779942,52042,-0.7049070596694946,-0.05581076443195343,0.05718255788087845,67779944
19-Mar-2020 09:58:07.817,0.7047713994979858,48416,67779942,52042,-0.7049156427383423,-0.05584330856800079,0.057210974395275116,67779945
19-Mar-2020 09:58:08.817,0.7047697305679321,48416,67779942,52042,-0.7049137353897095,-0.05586724728345871,0.05723203718662262,67779946
19-Mar-2020 09:58:09.817,0.704781174659729,48416,67779942,52042,-0.7048978805541992,-0.05589573085308075,0.05725770443677902,67779947
19-Mar-2020 09:58:10.817,0.7047781944274902,48448,67779942,52042,-0.7048972845077515,-0.05591883510351181,0.05728217214345932,67779948
19-Mar-2020 09:58:11.817,0.7047641277313232,48448,67779942,52042,-0.7049074172973633,-0.0559447705745697,0.05730493366718292,67779949
19-Mar-2020 09:58:12.817,0.7047643661499023,48448,67779942,52042,-0.7049030065536499,-0.05597025156021118,0.05733237415552139,67779950
19-Mar-2020 09:58:13.817,0.7047746181488037,48448,67779942,52042,-0.7048889398574829,-0.05599277466535568,0.057359181344509125,67779951
19-Mar-2020 09:58:14.817,0.7047687768936157,48448,67779942,52042,-0.7048900127410889,-0.05601806193590164,0.05738730728626251,67779952
19-Mar-2020 09:58:15.817,0.7047542333602905,48448,67779942,52042,-0.7049002647399902,-0.0560472309589386,0.05741158127784729,67779953
19-Mar-2020 09:58:16.817,0.7047570943832397,48448,67779942,52042,-0.7048927545547485,-0.05607769638299942,0.05743943154811859,67779954
19-Mar-2020 09:58:17.817,0.7047661542892456,48448,67779942,52042,-0.7048797607421875,-0.056101858615875244,0.05746521055698395,67779955
19-Mar-2020 09:58:18.817,0.7047567367553711,48448,67779942,52042,-0.704885721206665,-0.05612354725599289,0.057488515973091125,67779956
19-Mar-2020 09:58:19.817,0.704747200012207,48448,67779942,52042,-0.7048904895782471,-0.05615691840648651,0.057514749467372894,67779957
19-Mar-2020 09:58:20.817,0.7047520875930786,48448,67779942,52042,-0.7048810720443726,-0.056180886924266815,0.057541050016880035,67779958
19-Mar-2020 09:58:21.817,0.7047576904296875,48448,67779942,52042,-0.704871416091919,-0.05620250850915909,0.05757185071706772,67779959
19-Mar-2020 09:58:22.817,0.7047474384307861,48448,67779942,52042,-0.7048779726028442,-0.05622410774230957,0.05759582668542862,67779960
19-Mar-2020 09:58:23.817,0.7047392129898071,48448,67779942,52042,-0.704882025718689,-0.05625253915786743,0.0576191172003746,67779961
19-Mar-2020 09:58:24.817,0.7047452926635742,48448,67779942,52042,-0.7048715353012085,-0.05628006160259247,0.05764579772949219,67779962
19-Mar-2020 09:58:25.817,0.704749345779419,48448,67779942,52042,-0.7048637866973877,-0.05629890412092209,0.05767076462507248,67779963
19-Mar-2020 09:58:26.817,0.7047398090362549,48448,67779942,52042,-0.7048691511154175,-0.056330181658267975,0.0576929897069931,67779964
19-Mar-2020 09:58:27.817,0.7047317028045654,48448,67779942,52042,-0.704872727394104,-0.05636005848646164,0.05771905183792114,67779965
19-Mar-2020 09:58:28.817,0.7047377824783325,48448,67779942,52042,-0.7048627138137817,-0.05638320744037628,0.0577457994222641,67779966
19-Mar-2020 09:58:29.817,0.7047408819198608,48448,67779942,52042,-0.7048555612564087,-0.05640380084514618,0.05777426064014435,67779967
19-Mar-2020 09:58:30.817,0.7047297954559326,48448,67779942,52042,-0.7048623561859131,-0.05643218010663986,0.05779861658811569,67779968
19-Mar-2020 09:58:31.817,0.7047219276428223,48448,67779942,52042,-0.7048658132553101,-0.056461773812770844,0.057824261486530304,67779969
19-Mar-2020 09:58:32.817,0.7047301530838013,48448,67779942,52042,-0.7048531770706177,-0.05648481845855713,0.05785068869590759,67779970
19-Mar-2020 09:58:33.817,0.70473313331604,48448,67779942,52042,-0.7048466205596924,-0.056510090827941895,0.057874761521816254,67779971
19-Mar-2020 09:58:34.817,0.704720139503479,48448,67779942,52042,-0.7048553228378296,-0.05653659999370575,0.05789832025766373,67779972
19-Mar-2020 09:58:35.817,0.7047156095504761,48448,67779942,52042,-0.7048556804656982,-0.05656611919403076,0.057923659682273865,67779973
19-Mar-2020 09:58:36.817,0.7047256231307983,48448,67779974,52042,-0.7048416137695312,-0.056588903069496155,0.057951778173446655,67779974
19-Mar-2020 09:58:37.817,0.7047257423400879,48448,67779974,52042,-0.7048366069793701,-0.0566156730055809,0.05798325687646866,67779975
19-Mar-2020 09:58:38.817,0.7047117948532104,48448,67779974,52042,-0.7048465013504028,-0.05664423853158951,0.058006756007671356,67779976
19-Mar-2020 09:58:39.817,0.7047085762023926,48448,67779974,52042,-0.7048460245132446,-0.056666210293769836,0.05803006887435913,67779977
19-Mar-2020 09:58:40.817,0.704717755317688,48448,67779974,52042,-0.7048326730728149,-0.056689225137233734,0.058055005967617035,67779978
19-Mar-2020 09:58:41.817,0.7047152519226074,48448,67779974,52042,-0.7048311233520508,-0.056714095175266266,0.058078519999980927,67779979
19-Mar-2020 09:58:42.818,0.7047015428543091,48480,67779974,52042,-0.7048404216766357,-0.056743793189525604,0.058103278279304504,67779980
19-Mar-2020 09:58:43.818,0.7047005891799927,48480,67779974,52042,-0.7048373222351074,-0.0567692369222641,0.05812968313694,67779981
19-Mar-2020 09:58:44.818,0.7047097682952881,48480,67779974,52042,-0.7048242092132568,-0.056790970265865326,0.05815722048282623,67779982
19-Mar-2020 09:58:45.818,0.7047045230865479,48480,67779974,52042,-0.7048251628875732,-0.05681793391704559,0.058183714747428894,67779983
19-Mar-2020 09:58:46.818,0.7046921253204346,48480,67779974,52042,-0.7048330307006836,-0.056846290826797485,0.05820932984352112,67779984
19-Mar-2020 09:58:47.818,0.7046936750411987,48480,67779974,52042,-0.7048275470733643,-0.056870780885219574,0.05823430418968201,67779985
19-Mar-2020 09:58:48.818,0.704702615737915,48480,67779974,52042,-0.704814076423645,-0.05689637362957001,0.05826147645711899,67779986
19-Mar-2020 09:58:49.818,0.7046957015991211,48480,67779974,52042,-0.704817533493042,-0.056919753551483154,0.058282122015953064,67779987
19-Mar-2020 09:58:50.818,0.7046854496002197,48480,67779974,52042,-0.7048239707946777,-0.05694398283958435,0.058306194841861725,67779988
19-Mar-2020 09:58:51.818,0.704688310623169,48480,67779974,52042,-0.7048161029815674,-0.056974589824676514,0.058334894478321075,67779989
19-Mar-2020 09:58:52.818,0.7046973705291748,48480,67779974,52042,-0.7048028707504272,-0.05699623376131058,0.05836404860019684,67779990
19-Mar-2020 09:58:53.818,0.7046850919723511,48480,67779974,52042,-0.7048108577728271,-0.05702365189790726,0.05839201807975769,67779991
19-Mar-2020 09:58:54.818,0.7046735286712646,48480,67779974,52042,-0.7048180103302002,-0.05705000460147858,0.05841433256864548,67779992
19-Mar-2020 09:58:55.818,0.7046798467636108,48480,67779974,52042,-0.7048081159591675,-0.05707254260778427,0.05843774229288101,67779993
19-Mar-2020 09:58:56.818,0.7046847343444824,48480,67779974,52042,-0.7047984600067139,-0.05710074305534363,0.05846607685089111,67779994
19-Mar-2020 09:58:57.818,0.7046762704849243,48480,67779974,52042,-0.7048027515411377,-0.05712959170341492,0.058488860726356506,67779995
19-Mar-2020 09:58:58.818,0.704664945602417,48480,67779974,52042,-0.7048102617263794,-0.05715493857860565,0.05851234495639801,67779996
19-Mar-2020 09:58:59.818,0.7046749591827393,48480,67779974,52042,-0.7047955989837646,-0.05718082934617996,0.0585399866104126,67779997
19-Mar-2020 09:59:00.818,0.7046769857406616,48480,67779974,52042,-0.704789400100708,-0.05720203369855881,0.058570168912410736,67779998
19-Mar-2020 09:59:01.818,0.7046641111373901,48480,67779974,52042,-0.7047982215881348,-0.057228222489356995,0.05859602987766266,67779999
19-Mar-2020 09:59:02.818,0.7046594619750977,48480,67779974,52042,-0.7047985792160034,-0.05725492537021637,0.05861959606409073,67780000
19-Mar-2020 09:59:03.818,0.704669713973999,48480,67779974,52042,-0.7047840356826782,-0.057280801236629486,0.05864356458187103,67780001
19-Mar-2020 09:59:04.818,0.7046691179275513,48480,67779974,52042,-0.7047806978225708,-0.0573040172457695,0.058669574558734894,67780002
19-Mar-2020 09:59:05.818,0.7046555280685425,48480,67779974,52042,-0.7047896385192871,-0.057334765791893005,0.05869574099779129,67780003
19-Mar-2020 09:59:06.818,0.7046506404876709,48480,67779974,52042,-0.7047902345657349,-0.05736358463764191,0.058721162378787994,67780004
19-Mar-2020 09:59:07.818,0.7046618461608887,48480,67779974,52042,-0.7047747373580933,-0.05738617479801178,0.05874846130609512,67780005
19-Mar-2020 09:59:08.818,0.7046612501144409,48480,67780006,52035,-0.7047710418701172,-0.05740897357463837,0.05877743661403656,67780006
19-Mar-2020 09:59:09.818,0.7046453952789307,48480,67780006,52035,-0.7047827243804932,-0.057436615228652954,0.058801889419555664,67780007
19-Mar-2020 09:59:10.818,0.7046431303024292,48480,67780006,52035,-0.7047805786132812,-0.05746610462665558,0.05882669985294342,67780008
19-Mar-2020 09:59:11.818,0.7046514749526978,48480,67780006,52035,-0.704768180847168,-0.05748803913593292,0.05885238200426102,67780009
19-Mar-2020 09:59:12.818,0.7046493291854858,48480,67780006,52035,-0.7047662734985352,-0.05751163512468338,0.05887695401906967,67780010
19-Mar-2020 09:59:13.818,0.7046360969543457,48480,67780006,52035,-0.7047752141952515,-0.057544611394405365,0.05889882147312164,67780011
19-Mar-2020 09:59:14.818,0.7046376466751099,48512,67780006,52035,-0.7047696113586426,-0.057568423449993134,0.058923423290252686,67780012
19-Mar-2020 09:59:15.818,0.7046455144882202,48512,67780006,52035,-0.7047574520111084,-0.05758780241012573,0.05895206332206726,67780013
19-Mar-2020 09:59:16.818,0.7046395540237427,48512,67780006,52035,-0.704758882522583,-0.05761466920375824,0.05898290127515793,67780014
19-Mar-2020 09:59:17.818,0.7046263217926025,48512,67780006,52035,-0.7047680616378784,-0.05764123797416687,0.05900522321462631,67780015
19-Mar-2020 09:59:18.818,0.7046291828155518,48512,67780006,52035,-0.7047610282897949,-0.057667553424835205,0.05903053283691406,67780016
19-Mar-2020 09:59:19.818,0.7046388387680054,48512,67780006,52035,-0.7047474384307861,-0.057689517736434937,0.059058405458927155,67780017
19-Mar-2020 09:59:20.818,0.7046313285827637,48512,67780006,52035,-0.7047504186630249,-0.05771897733211517,0.05908320099115372,67780018
19-Mar-2020 09:59:21.818,0.7046186923980713,48512,67780006,52035,-0.7047585248947144,-0.05774715542793274,0.05910436809062958,67780019
19-Mar-2020 09:59:22.818,0.7046244144439697,48512,67780006,52035,-0.704748272895813,-0.057774730026721954,0.0591324120759964,67780020
19-Mar-2020 09:59:23.818,0.7046312093734741,48512,67780006,52035,-0.7047374248504639,-0.05779331922531128,0.059162721037864685,67780021
19-Mar-2020 09:59:24.818,0.7046197652816772,48512,67780006,52035,-0.7047443389892578,-0.05782201141119003,0.05918797105550766,67780022
19-Mar-2020 09:59:25.818,0.7046095132827759,48512,67780006,52035,-0.7047501802444458,-0.05785195529460907,0.059210702776908875,67780023
19-Mar-2020 09:59:26.818,0.7046151161193848,48512,67780006,52035,-0.7047407627105713,-0.0578741729259491,0.059235453605651855,67780024
19-Mar-2020 09:59:27.818,0.7046211957931519,48512,67780006,52035,-0.7047301530838013,-0.0578988641500473,0.05926567316055298,67780025
19-Mar-2020 09:59:28.818,0.7046103477478027,48512,67780006,52035,-0.7047373056411743,-0.057922184467315674,0.05928628891706467,67780026
19-Mar-2020 09:59:29.818,0.7046012878417969,48512,67780006,52035,-0.7047423124313354,-0.05795072019100189,0.05930735170841217,67780027
19-Mar-2020 09:59:30.818,0.7046108245849609,48512,67780006,52035,-0.7047280073165894,-0.05797632038593292,0.05933919548988342,67780028
19-Mar-2020 09:59:31.818,0.7046149969100952,48512,67780006,52035,-0.7047199010848999,-0.05799747258424759,0.059366144239902496,67780029
19-Mar-2020 09:59:32.818,0.7046002149581909,48512,67780006,52035,-0.7047300338745117,-0.058025285601615906,0.059392064809799194,67780030
19-Mar-2020 09:59:33.818,0.7045929431915283,48512,67780006,52035,-0.7047330141067505,-0.058054715394973755,0.059415362775325775,67780031
19-Mar-2020 09:59:34.818,0.7046027183532715,48512,67780006,52035,-0.704719066619873,-0.05807819962501526,0.059441253542900085,67780032
19-Mar-2020 09:59:35.818,0.7046027183532715,48512,67780006,52035,-0.7047147750854492,-0.05810145288705826,0.059469155967235565,67780033
19-Mar-2020 09:59:36.818,0.7045884132385254,48512,67780006,52035,-0.7047243118286133,-0.05813515931367874,0.059492893517017365,67780034
19-Mar-2020 09:59:37.818,0.704582929611206,48512,67780006,52035,-0.7047257423400879,-0.05815878510475159,0.05951517075300217,67780035
19-Mar-2020 09:59:38.818,0.7045959234237671,48512,67780006,52035,-0.7047079801559448,-0.05818665027618408,0.0595458522439003,67780036
19-Mar-2020 09:59:39.818,0.7045943737030029,48512,67780006,52035,-0.7047055959701538,-0.058206118643283844,0.059574194252491,67780037
19-Mar-2020 09:59:40.818,0.7045812606811523,48512,67780038,52035,-0.7047141790390015,-0.05823488533496857,0.05959835648536682,67780038
19-Mar-2020 09:59:41.818,0.70457923412323,48512,67780038,52035,-0.7047126293182373,-0.05825690180063248,0.05961976200342178,67780039
19-Mar-2020 09:59:42.818,0.7045900821685791,48512,67780038,52035,-0.7046977281570435,-0.05827890336513519,0.059647925198078156,67780040
19-Mar-2020 09:59:43.818,0.7045856714248657,48512,67780038,52035,-0.7046982049942017,-0.05830144137144089,0.059671856462955475,67780041
19-Mar-2020 09:59:44.818,0.7045701742172241,48512,67780038,52035,-0.7047091722488403,-0.058333687484264374,0.05969566851854324,67780042
19-Mar-2020 09:59:45.818,0.704569935798645,48512,67780038,52035,-0.704704761505127,-0.05836234241724014,0.05972041189670563,67780043
19-Mar-2020 09:59:46.818,0.7045811414718628,48544,67780038,52035,-0.7046889066696167,-0.05838865041732788,0.05975223332643509,67780044
19-Mar-2020 09:59:47.818,0.7045732736587524,48544,67780038,52035,-0.7046922445297241,-0.05841372162103653,0.059779487550258636,67780045
19-Mar-2020 09:59:48.818,0.704560399055481,48544,67780038,52035,-0.7047010660171509,-0.05843910574913025,0.05980187654495239,67780046
19-Mar-2020 09:59:49.818,0.7045634984970093,48544,67780038,52035,-0.7046935558319092,-0.05846705287694931,0.059825725853443146,67780047
19-Mar-2020 09:59:50.818,0.7045730352401733,48544,67780038,52035,-0.7046798467636108,-0.05848941206932068,0.05985485017299652,67780048
19-Mar-2020 09:59:51.818,0.7045637369155884,48544,67780038,52035,-0.7046852111816406,-0.0585118904709816,0.05987904965877533,67780049
19-Mar-2020 09:59:52.818,0.70455002784729,48544,67780038,52035,-0.7046949863433838,-0.058540426194667816,0.05990017205476761,67780050
19-Mar-2020 09:59:53.818,0.704558253288269,48544,67780038,52035,-0.704682469367981,-0.058565959334373474,0.05992502719163895,67780051
19-Mar-2020 09:59:54.818,0.7045643329620361,48544,67780038,52035,-0.70467209815979,-0.058586083352565765,0.059956103563308716,67780052
19-Mar-2020 09:59:55.818,0.7045519351959229,48544,67780038,52035,-0.7046796083450317,-0.05861445516347885,0.059982478618621826,67780053
19-Mar-2020 09:59:56.818,0.7045409679412842,48544,67780038,52035,-0.7046865224838257,-0.0586429163813591,0.06000317633152008,67780054
19-Mar-2020 09:59:57.818,0.7045527696609497,48544,67780038,52035,-0.7046695947647095,-0.05867363512516022,0.06003270298242569,67780055
19-Mar-2020 09:59:58.818,0.7045572996139526,48544,67780038,52035,-0.7046612501144409,-0.05869170278310776,0.06006019562482834,67780056
19-Mar-2020 09:59:59.818,0.7045433521270752,48544,67780038,52035,-0.7046705484390259,-0.05872363597154617,0.06008484214544296,67780057
19-Mar-2020 10:00:00.818,0.7045350074768066,48544,67780038,52035,-0.704674482345581,-0.05875346064567566,0.06010599434375763,67780058
19-Mar-2020 10:00:01.818,0.7045458555221558,48544,67780038,52035,-0.7046593427658081,-0.05877423286437988,0.06013515591621399,67780059
19-Mar-2020 10:00:02.818,0.7045459747314453,48544,67780038,52035,-0.7046550512313843,-0.05879267305135727,0.06016538292169571,67780060
19-Mar-2020 10:00:03.818,0.7045300006866455,48544,67780038,52035,-0.7046669721603394,-0.05882084369659424,0.06018909811973572,67780061
19-Mar-2020 10:00:04.818,0.7045248746871948,48544,67780038,52035,-0.7046675682067871,-0.0588497519493103,0.06021001189947128,67780062
19-Mar-2020 10:00:05.818,0.7045360803604126,48544,67780038,52035,-0.7046518325805664,-0.05887380242347717,0.06023895740509033,67780063
19-Mar-2020 10:00:06.818,0.7045352458953857,48544,67780038,52035,-0.7046482563018799,-0.058898232877254486,0.06026821583509445,67780064
19-Mar-2020 10:00:07.818,0.7045191526412964,48544,67780038,52035,-0.7046600580215454,-0.058927059173583984,0.06028817594051361,67780065
19-Mar-2020 10:00:08.818,0.7045212984085083,48544,67780038,52035,-0.7046527862548828,-0.058961354196071625,0.060314521193504333,67780066
19-Mar-2020 10:00:09.818,0.7045341730117798,48544,67780038,52035,-0.7046363353729248,-0.05897776782512665,0.060344576835632324,67780067
19-Mar-2020 10:00:10.818,0.7045276165008545,48544,67780038,52035,-0.7046388387680054,-0.0589979812502861,0.06037300080060959,67780068
19-Mar-2020 10:00:11.818,0.7045117616653442,48544,67780038,52035,-0.7046502828598022,-0.05902959406375885,0.06039268523454666,67780069
19-Mar-2020 10:00:12.818,0.704514741897583,48544,67780070,52035,-0.7046433687210083,-0.059054113924503326,0.060413822531700134,67780070
19-Mar-2020 10:00:13.818,0.7045239210128784,48544,67780070,52035,-0.70462965965271,-0.05907547473907471,0.06044483929872513,67780071
19-Mar-2020 10:00:14.818,0.704514741897583,48544,67780070,52035,-0.7046345472335815,-0.059101372957229614,0.060470737516880035,67780072
19-Mar-2020 10:00:15.818,0.7045013904571533,48544,67780070,52035,-0.7046432495117188,-0.059136033058166504,0.06049220263957977,67780073
19-Mar-2020 10:00:16.818,0.7045067548751831,48544,67780070,52035,-0.7046331167221069,-0.05916377156972885,0.060517288744449615,67780074
19-Mar-2020 10:00:17.818,0.7045152187347412,48544,67780070,52035,-0.7046201229095459,-0.05918459594249725,0.06054934859275818,67780075
19-Mar-2020 10:00:18.818,0.7045034170150757,48576,67780070,52035,-0.704627513885498,-0.05920851230621338,0.06057644635438919,67780076
19-Mar-2020 10:00:19.818,0.7044932842254639,48576,67780070,52035,-0.7046338319778442,-0.059239476919174194,0.060593925416469574,67780077
19-Mar-2020 10:00:20.818,0.7045013904571533,48576,67780070,52035,-0.704621434211731,-0.059262752532958984,0.060621537268161774,67780078
19-Mar-2020 10:00:21.818,0.7045046091079712,48576,67780070,52035,-0.7046135663986206,-0.059281349182128906,0.06065402179956436,67780079
19-Mar-2020 10:00:22.818,0.7044923305511475,48576,67780070,52035,-0.7046221494674683,-0.05930677056312561,0.060673996806144714,67780080
19-Mar-2020 10:00:23.818,0.7044849395751953,48576,67780070,52035,-0.7046242952346802,-0.05934189260005951,0.060695551335811615,67780081
19-Mar-2020 10:00:24.818,0.7044950723648071,48576,67780070,52035,-0.7046096324920654,-0.05936337262392044,0.06072837859392166,67780082
19-Mar-2020 10:00:25.818,0.7044961452484131,48576,67780070,52035,-0.7046036720275879,-0.059386931359767914,0.06076234579086304,67780083
19-Mar-2020 10:00:26.818,0.7044819593429565,48576,67780070,52035,-0.7046140432357788,-0.05941492319107056,0.06078067421913147,67780084
19-Mar-2020 10:00:27.818,0.7044781446456909,48576,67780070,52035,-0.7046139240264893,-0.0594441220164299,0.0607997328042984,67780085
19-Mar-2020 10:00:28.818,0.7044895887374878,48576,67780070,52035,-0.704598069190979,-0.05946572870016098,0.06082987040281296,67780086
19-Mar-2020 10:00:29.818,0.704487681388855,48576,67780070,52035,-0.7045954465866089,-0.05949050933122635,0.06085922569036484,67780087
19-Mar-2020 10:00:30.818,0.7044727802276611,48576,67780070,52035,-0.7046058177947998,-0.059520259499549866,0.06087712198495865,67780088
19-Mar-2020 10:00:31.818,0.7044708728790283,48576,67780070,52035,-0.7046035528182983,-0.059547558426856995,0.0609007403254509,67780089
19-Mar-2020 10:00:32.818,0.704479455947876,48576,67780070,52035,-0.7045907974243164,-0.05956503748893738,0.060934342443943024,67780090
19-Mar-2020 10:00:33.818,0.7044755220413208,48576,67780070,52035,-0.7045900821685791,-0.05959010124206543,0.060962140560150146,67780091
19-Mar-2020 10:00:34.818,0.7044625282287598,48576,67780070,52035,-0.7045984268188477,-0.05962437391281128,0.06098245084285736,67780092
19-Mar-2020 10:00:35.818,0.7044637203216553,48576,67780070,52035,-0.7045925855636597,-0.05965325981378555,0.0610070675611496,67780093
19-Mar-2020 10:00:36.818,0.7044707536697388,48576,67780070,52035,-0.7045809030532837,-0.05967210233211517,0.06104155629873276,67780094
19-Mar-2020 10:00:37.818,0.7044644355773926,48576,67780070,52035,-0.7045831680297852,-0.05969752371311188,0.061064012348651886,67780095
19-Mar-2020 10:00:38.818,0.7044562101364136,48576,67780070,52035,-0.7045872211456299,-0.05973140895366669,0.061080850660800934,67780096
19-Mar-2020 10:00:39.818,0.7044570446014404,48576,67780070,52035,-0.7045819759368896,-0.059751398861408234,0.06110985577106476,67780097
19-Mar-2020 10:00:40.818,0.7044627666473389,48576,67780070,52035,-0.7045722007751465,-0.05976928025484085,0.061141498386859894,67780098
19-Mar-2020 10:00:41.818,0.7044545412063599,48576,67780070,52035,-0.7045760154724121,-0.05979791283607483,0.06116370111703873,67780099
19-Mar-2020 10:00:42.818,0.7044451236724854,48576,67780070,52035,-0.7045810222625732,-0.05982939898967743,0.061184197664260864,67780100
19-Mar-2020 10:00:43.818,0.7044488191604614,48576,67780070,52035,-0.7045729160308838,-0.05985209345817566,0.06121349334716797,67780101
19-Mar-2020 10:00:44.818,0.7044538259506226,48576,67780102,52035,-0.7045631408691406,-0.059875085949897766,0.06124714016914368,67780102
19-Mar-2020 10:00:45.818,0.7044442892074585,48576,67780102,52035,-0.7045685052871704,-0.0599043071269989,0.06126617640256882,67780103
19-Mar-2020 10:00:46.818,0.7044370174407959,48576,67780102,52035,-0.7045713663101196,-0.0599343478679657,0.061286456882953644,67780104
19-Mar-2020 10:00:47.818,0.7044425010681152,48576,67780102,52035,-0.7045611143112183,-0.05995682626962662,0.0613197386264801,67780105
19-Mar-2020 10:00:48.818,0.7044469118118286,48576,67780102,52035,-0.7045525312423706,-0.05997733771800995,0.061347611248493195,67780106
19-Mar-2020 10:00:49.818,0.7044347524642944,48576,67780102,52035,-0.7045605182647705,-0.060007110238075256,0.06136590987443924,67780107
19-Mar-2020 10:00:50.818,0.7044283151626587,48608,67780102,52035,-0.7045625448226929,-0.06003449857234955,0.06139037758111954,67780108
19-Mar-2020 10:00:51.818,0.7044367790222168,48608,67780102,52035,-0.7045497894287109,-0.060054369270801544,0.06142328679561615,67780109
19-Mar-2020 10:00:52.818,0.704437255859375,48608,67780102,52035,-0.7045444250106812,-0.06008230894804001,0.06144966185092926,67780110
19-Mar-2020 10:00:53.818,0.7044248580932617,48608,67780102,52035,-0.7045522928237915,-0.060111597180366516,0.06147126853466034,67780111
19-Mar-2020 10:00:54.818,0.7044212818145752,48608,67780102,52035,-0.7045519351959229,-0.06013524532318115,0.06149371713399887,67780112
19-Mar-2020 10:00:55.818,0.7044281959533691,48608,67780102,52035,-0.7045402526855469,-0.06015777587890625,0.06152598559856415,67780113
19-Mar-2020 10:00:56.818,0.7044260501861572,48608,67780102,52035,-0.7045382261276245,-0.06018143892288208,0.06154906749725342,67780114
19-Mar-2020 10:00:57.818,0.7044119834899902,48608,67780102,52035,-0.7045475244522095,-0.06021585315465927,0.06157079339027405,67780115
19-Mar-2020 10:00:58.818,0.7044119834899902,48608,67780102,52035,-0.7045434713363647,-0.06023850291967392,0.061594948172569275,67780116
19-Mar-2020 10:00:59.818,0.7044192552566528,48608,67780102,52035,-0.7045317888259888,-0.060258835554122925,0.06162503361701965,67780117
19-Mar-2020 10:01:00.818,0.7044148445129395,48608,67780102,52035,-0.7045321464538574,-0.0602855309844017,0.06164877116680145,67780118
19-Mar-2020 10:01:01.818,0.7044048309326172,48608,67780102,52035,-0.7045377492904663,-0.06031394004821777,0.061671145260334015,67780119
19-Mar-2020 10:01:02.818,0.7044061422348022,48608,67780102,52035,-0.7045309543609619,-0.06034097075462341,0.06170322000980377,67780120
19-Mar-2020 10:01:03.818,0.704413652420044,48608,67780102,52035,-0.7045190334320068,-0.06036260724067688,0.06173184514045715,67780121
19-Mar-2020 10:01:04.818,0.7044036388397217,48608,67780102,52035,-0.7045248746871948,-0.060389913618564606,0.06175565719604492,67780122
19-Mar-2020 10:01:05.818,0.70439612865448,48608,67780102,52035,-0.7045284509658813,-0.060415029525756836,0.06177598983049393,67780123
19-Mar-2020 10:01:06.818,0.7043993473052979,48608,67780102,52035,-0.7045209407806396,-0.060439012944698334,0.061801135540008545,67780124
19-Mar-2020 10:01:07.818,0.7044044733047485,48608,67780102,52035,-0.7045116424560547,-0.06045915186405182,0.06182873249053955,67780125
19-Mar-2020 10:01:08.818,0.7043935060501099,48608,67780102,52035,-0.7045174837112427,-0.060492172837257385,0.06185366213321686,67780126
19-Mar-2020 10:01:09.818,0.7043865919113159,48608,67780102,52035,-0.7045202255249023,-0.06051885336637497,0.06187701225280762,67780127
19-Mar-2020 10:01:10.818,0.7043920755386353,48608,67780102,52035,-0.704509973526001,-0.060543328523635864,0.06190803647041321,67780128
19-Mar-2020 10:01:11.818,0.7043932676315308,48608,67780102,52035,-0.704504132270813,-0.060568973422050476,0.061935797333717346,67780129
19-Mar-2020 10:01:12.818,0.7043832540512085,48608,67780102,52035,-0.7045094966888428,-0.06059808284044266,0.06195959448814392,67780130
19-Mar-2020 10:01:13.818,0.7043797969818115,48608,67780102,52035,-0.704508900642395,-0.060624755918979645,0.06198103725910187,67780131
19-Mar-2020 10:01:14.818,0.7043852806091309,48608,67780102,52035,-0.7044985294342041,-0.06064707785844803,0.06201065331697464,67780132
19-Mar-2020 10:01:15.818,0.704383134841919,48608,67780102,52035,-0.7044965028762817,-0.06067019701004028,0.06203547865152359,67780133
19-Mar-2020 10:01:16.818,0.7043749094009399,48608,67780134,52042,-0.7045011520385742,-0.06069575250148773,0.06205497682094574,67780134
19-Mar-2020 10:01:17.818,0.7043715715408325,48608,67780134,52042,-0.7044998407363892,-0.060722485184669495,0.06208232045173645,67780135
19-Mar-2020 10:01:18.818,0.7043766975402832,48608,67780134,52042,-0.7044901847839355,-0.060744307935237885,0.06211095303297043,67780136
19-Mar-2020 10:01:19.818,0.7043737173080444,48608,67780134,52042,-0.7044879198074341,-0.060773856937885284,0.062140315771102905,67780137
19-Mar-2020 10:01:20.818,0.7043627500534058,48608,67780134,52042,-0.7044937610626221,-0.06080576777458191,0.06216462701559067,67780138
19-Mar-2020 10:01:21.818,0.7043638229370117,48608,67780134,52042,-0.7044881582260132,-0.060832902789115906,0.06219024211168289,67780139
19-Mar-2020 10:01:22.818,0.7043671607971191,48640,67780134,52042,-0.7044811248779297,-0.06085134297609329,0.06221520155668259,67780140
19-Mar-2020 10:01:23.818,0.704361081123352,48640,67780134,52042,-0.7044824361801147,-0.06087735295295715,0.062241703271865845,67780141
19-Mar-2020 10:01:24.818,0.7043522596359253,48640,67780134,52042,-0.7044870853424072,-0.06090468913316727,0.06226474046707153,67780142
19-Mar-2020 10:01:25.818,0.7043552398681641,48640,67780134,52042,-0.7044798135757446,-0.06092698127031326,0.062289707362651825,67780143
19-Mar-2020 10:01:26.818,0.7043591737747192,48640,67780134,52042,-0.7044713497161865,-0.06095012277364731,0.06231832504272461,67780144
19-Mar-2020 10:01:27.818,0.704351544380188,48640,67780134,52042,-0.7044740915298462,-0.06097852438688278,0.0623432993888855,67780145
19-Mar-2020 10:01:28.818,0.7043447494506836,48640,67780134,52042,-0.7044765949249268,-0.061007142066955566,0.0623672753572464,67780146
19-Mar-2020 10:01:29.818,0.7043498754501343,48640,67780134,52042,-0.7044671773910522,-0.06103455275297165,0.0623897984623909,67780147
19-Mar-2020 10:01:30.818,0.7043513059616089,48640,67780134,52042,-0.704460859298706,-0.061058707535266876,0.06242088973522186,67780148
19-Mar-2020 10:01:31.818,0.704342246055603,48640,67780134,52042,-0.7044649124145508,-0.0610872358083725,0.06244834512472153,67780149
19-Mar-2020 10:01:32.818,0.7043361663818359,48640,67780134,52042,-0.7044672966003418,-0.06111123412847519,0.062469929456710815,67780150
19-Mar-2020 10:01:33.818,0.704340934753418,48640,67780134,52042,-0.7044581174850464,-0.06112978607416153,0.06249559670686722,67780151
19-Mar-2020 10:01:34.818,0.7043403387069702,48640,67780134,52042,-0.7044543027877808,-0.061153776943683624,0.0625251829624176,67780152
19-Mar-2020 10:01:35.818,0.7043287754058838,48640,67780134,52042,-0.7044612169265747,-0.061183862388134,0.06255032122135162,67780153
19-Mar-2020 10:01:36.818,0.7043284177780151,48640,67780134,52042,-0.7044568061828613,-0.06121402233839035,0.06257447600364685,67780154
19-Mar-2020 10:01:37.818,0.704330563545227,48640,67780134,52042,-0.7044503688812256,-0.06123623996973038,0.06259818375110626,67780155
19-Mar-2020 10:01:38.818,0.704330325126648,48640,67780134,52042,-0.7044452428817749,-0.0612688809633255,0.0626300573348999,67780156
19-Mar-2020 10:01:39.818,0.704322338104248,48640,67780134,52042,-0.7044492959976196,-0.061290666460990906,0.06264932453632355,67780157
19-Mar-2020 10:01:40.818,0.704322338104248,48640,67780134,52042,-0.7044446468353271,-0.06131857633590698,0.06267519295215607,67780158
19-Mar-2020 10:01:41.818,0.7043250799179077,48640,67780134,52042,-0.7044373750686646,-0.06133949011564255,0.06270502507686615,67780159
19-Mar-2020 10:01:42.818,0.7043207883834839,48640,67780134,52042,-0.7044374942779541,-0.061362698674201965,0.06273162364959717,67780160
19-Mar-2020 10:01:43.818,0.7043131589889526,48640,67780134,52042,-0.7044408321380615,-0.06138964742422104,0.06275272369384766,67780161
19-Mar-2020 10:01:44.818,0.704314112663269,48640,67780134,52042,-0.7044355869293213,-0.06141462177038193,0.06277526915073395,67780162
19-Mar-2020 10:01:45.818,0.7043157815933228,48640,67780134,52042,-0.7044297456741333,-0.061435505747795105,0.06280261278152466,67780163
19-Mar-2020 10:01:46.818,0.7043098211288452,48640,67780134,52042,-0.7044309377670288,-0.061464257538318634,0.06282785534858704,67780164
19-Mar-2020 10:01:47.818,0.7043030261993408,48640,67780134,52042,-0.7044326066970825,-0.061496756970882416,0.06285415589809418,67780165
19-Mar-2020 10:01:48.818,0.7043055295944214,48640,67780166,52042,-0.704425573348999,-0.0615231990814209,0.06287993490695953,67780166
19-Mar-2020 10:01:49.818,0.70430588722229,48640,67780166,52042,-0.704419732093811,-0.061548203229904175,0.06291505694389343,67780167
19-Mar-2020 10:01:50.818,0.704298734664917,48640,67780166,52042,-0.7044222354888916,-0.06157749146223068,0.0629405677318573,67780168
19-Mar-2020 10:01:51.818,0.7042942047119141,48640,67780166,52042,-0.7044227123260498,-0.06160438060760498,0.06296010315418243,67780169
19-Mar-2020 10:01:52.818,0.704297661781311,48640,67780166,52042,-0.7044150829315186,-0.061623379588127136,0.06298398971557617,67780170
19-Mar-2020 10:01:53.818,0.7042959928512573,48640,67780166,52042,-0.7044122219085693,-0.06164782494306564,0.06301133334636688,67780171
19-Mar-2020 10:01:54.818,0.7042890787124634,48672,67780166,52042,-0.7044148445129395,-0.061672642827034,0.06303517520427704,67780172
19-Mar-2020 10:01:55.818,0.7042878866195679,48672,67780166,52042,-0.7044123411178589,-0.06169690191745758,0.06305401027202606,67780173
19-Mar-2020 10:01:56.818,0.7042902708053589,48672,67780166,52042,-0.7044047117233276,-0.06172394007444382,0.06308518350124359,67780174
19-Mar-2020 10:01:57.818,0.7042888402938843,48672,67780166,52042,-0.7044013738632202,-0.061748720705509186,0.06311678886413574,67780175
19-Mar-2020 10:01:58.818,0.7042832374572754,48672,67780166,52042,-0.704401969909668,-0.061779752373695374,0.06314149498939514,67780176
19-Mar-2020 10:01:59.818,0.7042800188064575,48672,67780166,52042,-0.7044007778167725,-0.061808839440345764,0.06316453218460083,67780177
19-Mar-2020 10:02:00.818,0.7042791843414307,48672,67780166,52042,-0.7043973207473755,-0.06182975322008133,0.0631895661354065,67780178
19-Mar-2020 10:02:01.818,0.7042758464813232,48672,67780166,52042,-0.7043956518173218,-0.06185631453990936,0.06321863830089569,67780179
19-Mar-2020 10:02:02.818,0.7042723894119263,48672,67780166,52042,-0.7043948173522949,-0.06188640743494034,0.06323811411857605,67780180
19-Mar-2020 10:02:03.818,0.704268217086792,48672,67780166,52042,-0.7043948173522949,-0.06190714240074158,0.06326451897621155,67780181
19-Mar-2020 10:02:04.818,0.7042686939239502,48672,67780166,52042,-0.7043893337249756,-0.06193065643310547,0.06329381465911865,67780182
19-Mar-2020 10:02:05.818,0.7042666673660278,48672,67780166,52042,-0.7043871879577637,-0.061953186988830566,0.06331978738307953,67780183
19-Mar-2020 10:02:06.818,0.7042624950408936,48672,67780166,52042,-0.7043865919113159,-0.06198418140411377,0.06334282457828522,67780184
19-Mar-2020 10:02:07.818,0.7042629718780518,48672,67780166,52042,-0.7043818235397339,-0.06200804561376572,0.06336735188961029,67780185
19-Mar-2020 10:02:08.818,0.7042642831802368,48672,67780166,52042,-0.7043758630752563,-0.06203286349773407,0.0633930116891861,67780186
19-Mar-2020 10:02:09.818,0.7042604684829712,48672,67780166,52042,-0.7043746709823608,-0.062062643468379974,0.06342014670372009,67780187
19-Mar-2020 10:02:10.818,0.7042555809020996,48672,67780166,52042,-0.704375147819519,-0.06209034472703934,0.06344348192214966,67780188
19-Mar-2020 10:02:11.818,0.7042546272277832,48672,67780166,52042,-0.7043720483779907,-0.06210911273956299,0.06346793472766876,67780189
19-Mar-2020 10:02:12.818,0.7042516469955444,48672,67780166,52042,-0.7043700218200684,-0.06213516741991043,0.06349942088127136,67780190
19-Mar-2020 10:02:13.818,0.7042477130889893,48672,67780166,52042,-0.7043695449829102,-0.06215979903936386,0.06352618336677551,67780191
19-Mar-2020 10:02:14.818,0.7042416334152222,48672,67780166,52042,-0.7043710947036743,-0.0621897429227829,0.06354843080043793,67780192
19-Mar-2020 10:02:15.818,0.7042442560195923,48672,67780166,52042,-0.7043635845184326,-0.06221500784158707,0.0635746568441391,67780193
19-Mar-2020 10:02:16.818,0.7042430639266968,48672,67780166,52042,-0.7043592929840088,-0.06224599480628967,0.06360411643981934,67780194
19-Mar-2020 10:02:17.818,0.7042403221130371,48672,67780166,52042,-0.7043577432632446,-0.062271811068058014,0.06362701952457428,67780195
19-Mar-2020 10:02:18.818,0.7042375802993774,48672,67780166,52042,-0.7043565511703491,-0.06229514628648758,0.06364922225475311,67780196
19-Mar-2020 10:02:19.818,0.7042356729507446,48672,67780166,52042,-0.7043536901473999,-0.06231853365898132,0.06367816030979156,67780197
19-Mar-2020 10:02:20.818,0.7042334079742432,48672,67780198,52035,-0.7043514251708984,-0.06234278529882431,0.0637059360742569,67780198
19-Mar-2020 10:02:21.818,0.7042310237884521,48672,67780198,52035,-0.704349160194397,-0.062368445098400116,0.06372794508934021,67780199
19-Mar-2020 10:02:22.818,0.7042267322540283,48672,67780198,52035,-0.704349160194397,-0.062389858067035675,0.06375260651111603,67780200
19-Mar-2020 10:02:23.818,0.7042242288589478,48672,67780198,52035,-0.7043470144271851,-0.062416963279247284,0.06377850472927094,67780201
19-Mar-2020 10:02:24.818,0.7042241096496582,48672,67780198,52035,-0.7043417692184448,-0.062449149787425995,0.06380608677864075,67780202
19-Mar-2020 10:02:25.818,0.7042210102081299,48672,67780198,52035,-0.704339861869812,-0.06247764080762863,0.06383253633975983,67780203
19-Mar-2020 10:02:26.818,0.7042175531387329,48704,67780198,52035,-0.7043390274047852,-0.06250064074993134,0.06385749578475952,67780204
19-Mar-2020 10:02:27.818,0.7042173147201538,48704,67780198,52035,-0.7043344974517822,-0.06252717971801758,0.06388629972934723,67780205
19-Mar-2020 10:02:28.818,0.7042156457901001,48704,67780198,52035,-0.7043319940567017,-0.06254847347736359,0.06391201913356781,67780206
19-Mar-2020 10:02:29.818,0.7042100429534912,48704,67780198,52035,-0.7043328285217285,-0.06257569789886475,0.06393671035766602,67780207
19-Mar-2020 10:02:30.818,0.7042075395584106,48704,67780198,52035,-0.7043311595916748,-0.06259848177433014,0.06395968794822693,67780208
19-Mar-2020 10:02:31.818,0.7042087316513062,48704,67780198,52035,-0.7043254375457764,-0.06262566149234772,0.06398428976535797,67780209
19-Mar-2020 10:02:32.818,0.7042042016983032,48704,67780198,52035,-0.7043250799179077,-0.06265296041965485,0.06401209533214569,67780210
19-Mar-2020 10:02:33.818,0.704201340675354,48704,67780198,52035,-0.7043241262435913,-0.06267544627189636,0.064032182097435,67780211
19-Mar-2020 10:02:34.818,0.7042005062103271,48704,67780198,52035,-0.7043197154998779,-0.06270463764667511,0.06406104564666748,67780212
19-Mar-2020 10:02:35.818,0.7042007446289062,48704,67780198,52035,-0.7043139934539795,-0.06273247301578522,0.06409363448619843,67780213
19-Mar-2020 10:02:36.818,0.7041976451873779,48704,67780198,52035,-0.7043129205703735,-0.06275412440299988,0.06411977112293243,67780214
19-Mar-2020 10:02:37.818,0.7041916847229004,48704,67780198,52035,-0.7043143510818481,-0.06278005242347717,0.06414380669593811,67780215
19-Mar-2020 10:02:38.818,0.7041897773742676,48704,67780198,52035,-0.7043111324310303,-0.06280834972858429,0.06416843831539154,67780216
19-Mar-2020 10:02:39.818,0.7041877508163452,48704,67780198,52035,-0.7043087482452393,-0.06283301115036011,0.0641949325799942,67780217
19-Mar-2020 10:02:40.818,0.7041854858398438,48704,67780198,52035,-0.7043061256408691,-0.06286236643791199,0.06421928107738495,67780218
19-Mar-2020 10:02:41.818,0.7041815519332886,48704,67780198,52035,-0.7043060064315796,-0.06288550794124603,0.06424097716808319,67780219
19-Mar-2020 10:02:42.818,0.7041804790496826,48704,67780198,52035,-0.7043027877807617,-0.06291118264198303,0.06426674127578735,67780220
19-Mar-2020 10:02:43.818,0.7041794061660767,48704,67780198,52035,-0.7042982578277588,-0.06294001638889313,0.06429696083068848,67780221
19-Mar-2020 10:02:44.818,0.7041769027709961,48704,67780198,52035,-0.7042965888977051,-0.06296350061893463,0.06432057917118073,67780222
19-Mar-2020 10:02:45.818,0.7041734457015991,48704,67780198,52035,-0.70429527759552,-0.06299002468585968,0.06434677541255951,67780223
19-Mar-2020 10:02:46.818,0.7041741609573364,48704,67780198,52035,-0.7042901515960693,-0.0630149245262146,0.06437203288078308,67780224
19-Mar-2020 10:02:47.818,0.7041735649108887,48704,67780198,52035,-0.7042863368988037,-0.06303583085536957,0.06439803540706635,67780225
19-Mar-2020 10:02:48.818,0.7041702270507812,48704,67780198,52035,-0.7042855024337769,-0.06306132674217224,0.06442096829414368,67780226
19-Mar-2020 10:02:49.818,0.7041658163070679,48704,67780198,52035,-0.7042858600616455,-0.06308460235595703,0.06444282829761505,67780227
19-Mar-2020 10:02:50.818,0.7041655778884888,48704,67780198,52035,-0.7042809724807739,-0.06311152875423431,0.06447316706180573,67780228
19-Mar-2020 10:02:51.818,0.7041642665863037,48704,67780198,52035,-0.7042772769927979,-0.06313548982143402,0.06450256705284119,67780229
19-Mar-2020 10:02:52.818,0.7041585445404053,48704,67780230,52042,-0.7042781114578247,-0.0631650984287262,0.06452785432338715,67780230
19-Mar-2020 10:02:53.818,0.7041563987731934,48704,67780230,52042,-0.7042752504348755,-0.06319473683834076,0.06455323100090027,67780231
19-Mar-2020 10:02:54.818,0.7041544914245605,48704,67780230,52042,-0.7042722702026367,-0.06322059035301208,0.06458063423633575,67780232
19-Mar-2020 10:02:55.818,0.7041528224945068,48704,67780230,52042,-0.704269528388977,-0.06324523687362671,0.06460708379745483,67780233
19-Mar-2020 10:02:56.818,0.7041501998901367,48704,67780230,52042,-0.7042678594589233,-0.0632704645395279,0.06462825834751129,67780234
19-Mar-2020 10:02:57.818,0.704147219657898,48704,67780230,52042,-0.7042659521102905,-0.06329657137393951,0.06465284526348114,67780235
19-Mar-2020 10:02:58.818,0.7041457891464233,48736,67780230,52042,-0.7042628526687622,-0.06331899762153625,0.06468160450458527,67780236
19-Mar-2020 10:02:59.818,0.7041448354721069,48736,67780230,52042,-0.7042593955993652,-0.06334185600280762,0.06470780074596405,67780237
19-Mar-2020 10:03:00.818,0.704140305519104,48736,67780230,52042,-0.7042592763900757,-0.0633678138256073,0.06473159790039062,67780238
19-Mar-2020 10:03:01.818,0.7041391134262085,48736,67780230,52042,-0.7042561769485474,-0.06339481472969055,0.0647541880607605,67780239
19-Mar-2020 10:03:02.818,0.704139232635498,48736,67780230,52042,-0.704250693321228,-0.06342211365699768,0.06478235125541687,67780240
19-Mar-2020 10:03:03.818,0.7041374444961548,48736,67780230,52042,-0.7042474746704102,-0.06345024704933167,0.06481043994426727,67780241
19-Mar-2020 10:03:04.818,0.7041321992874146,48736,67780230,52042,-0.7042485475540161,-0.0634765774011612,0.06483244895935059,67780242
19-Mar-2020 10:03:05.818,0.7041299343109131,48736,67780230,52042,-0.7042455673217773,-0.06350505352020264,0.06486174464225769,67780243
19-Mar-2020 10:03:06.818,0.7041299343109131,48736,67780230,52042,-0.7042404413223267,-0.06352680921554565,0.06489114463329315,67780244
19-Mar-2020 10:03:07.818,0.7041277885437012,48736,67780230,52042,-0.7042385339736938,-0.06355194747447968,0.06491318345069885,67780245
19-Mar-2020 10:03:08.818,0.7041219472885132,48736,67780230,52042,-0.7042397260665894,-0.06357862055301666,0.06493766605854034,67780246
19-Mar-2020 10:03:09.818,0.704120397567749,48736,67780230,52042,-0.7042365074157715,-0.06360366940498352,0.0649634301662445,67780247
19-Mar-2020 10:03:10.818,0.7041205167770386,48736,67780230,52042,-0.7042317390441895,-0.06362727284431458,0.06499071419239044,67780248
19-Mar-2020 10:03:11.818,0.7041162252426147,48736,67780230,52042,-0.7042315006256104,-0.06365494430065155,0.06501397490501404,67780249
19-Mar-2020 10:03:12.818,0.7041130065917969,48736,67780230,52042,-0.7042303085327148,-0.06368222832679749,0.06503760814666748,67780250
19-Mar-2020 10:03:13.818,0.704110860824585,48736,67780230,52042,-0.7042276859283447,-0.06370408833026886,0.0650646835565567,67780251
19-Mar-2020 10:03:14.818,0.7041100263595581,48736,67780230,52042,-0.7042237520217896,-0.06372816860675812,0.06509417295455933,67780252
19-Mar-2020 10:03:15.818,0.7041068077087402,48736,67780230,52042,-0.7042224407196045,-0.06375457346439362,0.06511695683002472,67780253
19-Mar-2020 10:03:16.818,0.7041023969650269,48736,67780230,52042,-0.7042220830917358,-0.06378255784511566,0.06514276564121246,67780254
19-Mar-2020 10:03:17.818,0.7041023969650269,48736,67780230,52042,-0.7042170763015747,-0.06380611658096313,0.06517049670219421,67780255
19-Mar-2020 10:03:18.818,0.7041040658950806,48736,67780230,52042,-0.7042101621627808,-0.06383484601974487,0.0651991218328476,67780256
19-Mar-2020 10:03:19.818,0.7040989398956299,48736,67780230,52042,-0.7042114734649658,-0.06385950744152069,0.06521955132484436,67780257
19-Mar-2020 10:03:20.818,0.7040945291519165,48736,67780230,52042,-0.7042107582092285,-0.0638875961303711,0.06524379551410675,67780258
19-Mar-2020 10:03:21.818,0.7040938138961792,48736,67780230,52042,-0.7042064666748047,-0.06391209363937378,0.06527586281299591,67780259
19-Mar-2020 10:03:22.818,0.7040942907333374,48736,67780230,52042,-0.7042012214660645,-0.0639391839504242,0.06530149281024933,67780260
19-Mar-2020 10:03:23.818,0.7040872573852539,48736,67780230,52042,-0.7042039632797241,-0.0639643520116806,0.06532295048236847,67780261
19-Mar-2020 10:03:24.818,0.704082727432251,48736,67780262,52035,-0.7042034864425659,-0.06399072706699371,0.06534607708454132,67780262
19-Mar-2020 10:03:25.818,0.7040866613388062,48736,67780262,52035,-0.7041950225830078,-0.06401671469211578,0.06537480652332306,67780263
19-Mar-2020 10:03:26.818,0.7040838003158569,48736,67780262,52035,-0.7041934728622437,-0.06403900682926178,0.06539663672447205,67780264
19-Mar-2020 10:03:27.818,0.7040783166885376,48736,67780262,52035,-0.704194188117981,-0.06406362354755402,0.06542174518108368,67780265
19-Mar-2020 10:03:28.818,0.7040754556655884,48736,67780262,52035,-0.7041921615600586,-0.06409162282943726,0.0654493123292923,67780266
19-Mar-2020 10:03:29.818,0.7040766477584839,48736,67780262,52035,-0.7041857242584229,-0.06411588191986084,0.06548018753528595,67780267
19-Mar-2020 10:03:30.818,0.7040764093399048,48768,67780262,52035,-0.7041815519332886,-0.06414154171943665,0.06550498306751251,67780268
19-Mar-2020 10:03:31.818,0.7040669918060303,48768,67780262,52035,-0.704185962677002,-0.06417100131511688,0.06552936136722565,67780269
19-Mar-2020 10:03:32.818,0.704066276550293,48768,67780262,52035,-0.7041816711425781,-0.06419757008552551,0.06555543839931488,67780270
19-Mar-2020 10:03:33.818,0.7040683031082153,48768,67780262,52035,-0.7041752338409424,-0.06422048807144165,0.06558261811733246,67780271
19-Mar-2020 10:03:34.818,0.7040625810623169,48768,67780262,52035,-0.7041767835617065,-0.06424546241760254,0.06560628116130829,67780272
19-Mar-2020 10:03:35.818,0.7040567398071289,48768,67780262,52035,-0.7041773796081543,-0.06427441537380219,0.06563067436218262,67780273
19-Mar-2020 10:03:36.818,0.7040566205978394,48768,67780262,52035,-0.7041722536087036,-0.06430162489414215,0.06565862894058228,67780274
19-Mar-2020 10:03:37.818,0.7040575742721558,48768,67780262,52035,-0.7041671276092529,-0.06432153284549713,0.06568574905395508,67780275
19-Mar-2020 10:03:38.818,0.7040536403656006,48768,67780262,52035,-0.7041667699813843,-0.06434613466262817,0.065707728266716,67780276
19-Mar-2020 10:03:39.818,0.7040493488311768,48768,67780262,52035,-0.7041664123535156,-0.06437301635742188,0.06573067605495453,67780277
19-Mar-2020 10:03:40.818,0.7040525674819946,48768,67780262,52035,-0.7041584253311157,-0.0643986165523529,0.06575661897659302,67780278
19-Mar-2020 10:03:41.818,0.7040517330169678,48768,67780262,52035,-0.7041546106338501,-0.06442335247993469,0.0657852292060852,67780279
19-Mar-2020 10:03:42.818,0.7040444612503052,48768,67780262,52035,-0.7041571140289307,-0.06445151567459106,0.06580647826194763,67780280
19-Mar-2020 10:03:43.818,0.7040401697158813,48768,67780262,52035,-0.7041568756103516,-0.0644761323928833,0.06583121418952942,67780281
19-Mar-2020 10:03:44.818,0.7040431499481201,48768,67780262,52035,-0.7041487693786621,-0.06450323760509491,0.06585972011089325,67780282
19-Mar-2020 10:03:45.818,0.7040386199951172,48768,67780262,52035,-0.7041490077972412,-0.0645221471786499,0.06588709354400635,67780283
19-Mar-2020 10:03:46.818,0.7040318250656128,48768,67780262,52035,-0.7041506767272949,-0.06455323100090027,0.06591184437274933,67780284
19-Mar-2020 10:03:47.818,0.7040294408798218,48768,67780262,52035,-0.7041475772857666,-0.06458470225334167,0.065938800573349,67780285
19-Mar-2020 10:03:48.818,0.7040309906005859,48768,67780262,52035,-0.7041417360305786,-0.06460529565811157,0.06596775352954865,67780286
19-Mar-2020 10:03:49.818,0.7040270566940308,48768,67780262,52035,-0.7041411399841309,-0.06462813913822174,0.06599226593971252,67780287
19-Mar-2020 10:03:50.818,0.7040219306945801,48768,67780262,52035,-0.7041411399841309,-0.06465694308280945,0.06601506471633911,67780288
19-Mar-2020 10:03:51.818,0.7040219306945801,48768,67780262,52035,-0.704136848449707,-0.06468258798122406,0.06603987514972687,67780289
19-Mar-2020 10:03:52.818,0.7040227651596069,48768,67780262,52035,-0.7041313648223877,-0.0647021234035492,0.06606821715831757,67780290
19-Mar-2020 10:03:53.818,0.7040201425552368,48768,67780262,52035,-0.7041294574737549,-0.06472694873809814,0.06609207391738892,67780291
19-Mar-2020 10:03:54.818,0.7040140628814697,48768,67780262,52035,-0.7041302919387817,-0.06475992500782013,0.0661148875951767,67780292
19-Mar-2020 10:03:55.818,0.7040153741836548,48768,67780262,52035,-0.7041243314743042,-0.06478559970855713,0.06614163517951965,67780293
19-Mar-2020 10:03:56.818,0.7040170431137085,48768,67780294,52035,-0.7041178941726685,-0.06480664014816284,0.06617045402526855,67780294
19-Mar-2020 10:03:57.818,0.7040088176727295,48768,67780294,52035,-0.7041209936141968,-0.06483769416809082,0.06619416177272797,67780295
19-Mar-2020 10:03:58.818,0.7040036916732788,48768,67780294,52035,-0.7041213512420654,-0.06486533582210541,0.06621702015399933,67780296
19-Mar-2020 10:03:59.818,0.7040047645568848,48768,67780294,52035,-0.7041158676147461,-0.06488785147666931,0.06624339520931244,67780297
19-Mar-2020 10:04:00.818,0.704003095626831,48768,67780294,52035,-0.7041130065917969,-0.06490811705589294,0.06627225875854492,67780298
19-Mar-2020 10:04:01.818,0.7039967775344849,48768,67780294,52035,-0.7041137218475342,-0.06494066119194031,0.0662965178489685,67780299
19-Mar-2020 10:04:02.818,0.7039939165115356,48800,67780294,52035,-0.7041120529174805,-0.06496746838092804,0.06631828844547272,67780300
19-Mar-2020 10:04:03.818,0.7039930820465088,48800,67780294,52035,-0.7041082382202148,-0.06498977541923523,0.06634680926799774,67780301
19-Mar-2020 10:04:04.818,0.7039930820465088,48800,67780294,52035,-0.7041032314300537,-0.06501445174217224,0.06637650728225708,67780302
19-Mar-2020 10:04:05.818,0.7039872407913208,48800,67780294,52035,-0.7041047811508179,-0.06504213809967041,0.06639590859413147,67780303
19-Mar-2020 10:04:06.818,0.7039861679077148,48800,67780294,52035,-0.704100489616394,-0.06507033109664917,0.06642268598079681,67780304
19-Mar-2020 10:04:07.818,0.7039867639541626,48800,67780294,52035,-0.7040951251983643,-0.06509022414684296,0.0664546936750412,67780305
19-Mar-2020 10:04:08.818,0.7039844989776611,48800,67780294,52035,-0.7040927410125732,-0.065114825963974,0.06648029386997223,67780306
19-Mar-2020 10:04:09.818,0.7039796113967896,48800,67780294,52035,-0.7040930986404419,-0.065143883228302,0.06650066375732422,67780307
19-Mar-2020 10:04:10.818,0.7039757966995239,48800,67780294,52035,-0.704092264175415,-0.0651703029870987,0.06652358174324036,67780308
19-Mar-2020 10:04:11.818,0.7039766311645508,48800,67780294,52035,-0.7040866613388062,-0.06519056856632233,0.06655383110046387,67780309
19-Mar-2020 10:04:12.818,0.7039737701416016,48800,67780294,52035,-0.7040846347808838,-0.06521919369697571,0.06657928228378296,67780310
19-Mar-2020 10:04:13.818,0.7039655447006226,48800,67780294,52035,-0.7040883302688599,-0.06524868309497833,0.06659837067127228,67780311
19-Mar-2020 10:04:14.818,0.7039637565612793,48800,67780294,52035,-0.7040849924087524,-0.06527310609817505,0.06662671267986298,67780312
19-Mar-2020 10:04:15.818,0.7039650678634644,48800,67780294,52035,-0.7040787935256958,-0.06529584527015686,0.06665799021720886,67780313
19-Mar-2020 10:04:16.818,0.7039620876312256,48800,67780294,52035,-0.7040777206420898,-0.06531882286071777,0.06667867302894592,67780314
19-Mar-2020 10:04:17.818,0.703955888748169,48800,67780294,52035,-0.7040783166885376,-0.06535060703754425,0.06670428812503815,67780315
19-Mar-2020 10:04:18.818,0.7039562463760376,48800,67780294,52035,-0.7040730714797974,-0.06537634134292603,0.0667327344417572,67780316
19-Mar-2020 10:04:19.818,0.7039575576782227,48800,67780294,52035,-0.7040665149688721,-0.06539736688137054,0.06676250696182251,67780317
19-Mar-2020 10:04:20.818,0.7039546966552734,48800,67780294,52035,-0.7040655612945557,-0.06542544066905975,0.0667821615934372,67780318
19-Mar-2020 10:04:21.818,0.7039484977722168,48800,67780294,52035,-0.7040666341781616,-0.06545282900333405,0.06680545210838318,67780319
19-Mar-2020 10:04:22.818,0.7039464712142944,48800,67780294,52035,-0.7040637731552124,-0.06547330319881439,0.06683510541915894,67780320
19-Mar-2020 10:04:23.819,0.7039488554000854,48800,67780294,52035,-0.7040563821792603,-0.0654982328414917,0.06686241924762726,67780321
19-Mar-2020 10:04:24.819,0.7039428949356079,48800,67780294,52035,-0.7040576934814453,-0.06552734971046448,0.06688198447227478,67780322
19-Mar-2020 10:04:25.819,0.7039369344711304,48800,67780294,52035,-0.7040586471557617,-0.06555640697479248,0.06690853834152222,67780323
19-Mar-2020 10:04:26.819,0.7039388418197632,48800,67780294,52035,-0.7040516138076782,-0.06557971239089966,0.0669386237859726,67780324
19-Mar-2020 10:04:27.819,0.7039395570755005,48800,67780294,52035,-0.7040458917617798,-0.06560645997524261,0.06696484982967377,67780325
19-Mar-2020 10:04:28.819,0.7039319276809692,48800,67780326,52035,-0.7040494680404663,-0.06563013792037964,0.06698404252529144,67780326
19-Mar-2020 10:04:29.819,0.7039268016815186,48800,67780326,52035,-0.7040492296218872,-0.06565819680690765,0.06701277196407318,67780327
19-Mar-2020 10:04:30.819,0.7039302587509155,48800,67780326,52035,-0.7040410041809082,-0.06568169593811035,0.06704166531562805,67780328
19-Mar-2020 10:04:31.819,0.7039294242858887,48800,67780326,52035,-0.7040374279022217,-0.06570501625537872,0.06706546247005463,67780329
19-Mar-2020 10:04:32.819,0.7039215564727783,48800,67780326,52035,-0.7040400505065918,-0.06573493778705597,0.06709024310112,67780330
19-Mar-2020 10:04:33.819,0.7039180994033813,48800,67780326,52035,-0.7040388584136963,-0.06575773656368256,0.067115917801857,67780331
19-Mar-2020 10:04:34.819,0.703923225402832,48832,67780326,52035,-0.7040287256240845,-0.06578469276428223,0.06714367866516113,67780332
19-Mar-2020 10:04:35.819,0.7039214372634888,48832,67780326,52035,-0.7040256261825562,-0.06581264734268188,0.06716810166835785,67780333
19-Mar-2020 10:04:36.819,0.7039110660552979,48832,67780326,52035,-0.7040317058563232,-0.06583763659000397,0.06718960404396057,67780334
19-Mar-2020 10:04:37.819,0.7039066553115845,48832,67780326,52035,-0.7040305137634277,-0.06586502492427826,0.06721799075603485,67780335
19-Mar-2020 10:04:38.819,0.7039111852645874,48832,67780326,52035,-0.7040214538574219,-0.06588634848594666,0.06724849343299866,67780336
19-Mar-2020 10:04:39.819,0.7039082050323486,48832,67780326,52035,-0.7040190696716309,-0.06591387093067169,0.06727468967437744,67780337
19-Mar-2020 10:04:40.819,0.7038993835449219,48832,67780326,52035,-0.7040235996246338,-0.0659404993057251,0.06729629635810852,67780338
19-Mar-2020 10:04:41.819,0.7038998603820801,48832,67780326,52035,-0.7040179967880249,-0.06596645712852478,0.06732095777988434,67780339
19-Mar-2020 10:04:42.819,0.7039026021957397,48832,67780326,52035,-0.7040107250213623,-0.06599058210849762,0.06734950840473175,67780340
19-Mar-2020 10:04:43.819,0.7038971185684204,48832,67780326,52035,-0.7040113210678101,-0.06601570546627045,0.0673714131116867,67780341
19-Mar-2020 10:04:44.819,0.7038912773132324,48832,67780326,52035,-0.7040127515792847,-0.06604109704494476,0.06739309430122375,67780342
19-Mar-2020 10:04:45.819,0.7038940191268921,48832,67780326,52035,-0.7040050029754639,-0.0660676509141922,0.0674213320016861,67780343
19-Mar-2020 10:04:46.819,0.7038931846618652,48832,67780326,52035,-0.7040005922317505,-0.06609249114990234,0.06745117902755737,67780344
19-Mar-2020 10:04:47.819,0.7038859128952026,48832,67780326,52035,-0.7040029764175415,-0.06611987948417664,0.06747649610042572,67780345
19-Mar-2020 10:04:48.819,0.7038812637329102,48832,67780326,52035,-0.7040033340454102,-0.06614425778388977,0.06749904155731201,67780346
19-Mar-2020 10:04:49.819,0.7038848400115967,48832,67780326,52035,-0.703994631767273,-0.06616955995559692,0.0675273984670639,67780347
19-Mar-2020 10:04:50.819,0.7038835287094116,48832,67780326,52035,-0.7039909362792969,-0.06619249284267426,0.06755508482456207,67780348
19-Mar-2020 10:04:51.819,0.703874945640564,48832,67780326,52035,-0.7039943933486938,-0.06622213125228882,0.06757836043834686,67780349
19-Mar-2020 10:04:52.819,0.7038718461990356,48832,67780326,52035,-0.7039932012557983,-0.06624804437160492,0.067599818110466,67780350
19-Mar-2020 10:04:53.819,0.7038750648498535,48832,67780326,52035,-0.703984260559082,-0.06627419590950012,0.06763538718223572,67780351
19-Mar-2020 10:04:54.819,0.7038733959197998,48832,67780326,52035,-0.7039815187454224,-0.06629729270935059,0.06765757501125336,67780352
19-Mar-2020 10:04:55.819,0.703863263130188,48832,67780326,52035,-0.703986406326294,-0.0663260966539383,0.06768010556697845,67780353
19-Mar-2020 10:04:56.819,0.7038619518280029,48832,67780326,52035,-0.7039830684661865,-0.06635056436061859,0.06770488619804382,67780354
19-Mar-2020 10:04:57.819,0.7038651704788208,48832,67780326,52035,-0.7039753198623657,-0.06637220084667206,0.06773239374160767,67780355
19-Mar-2020 10:04:58.819,0.7038635015487671,48832,67780326,52035,-0.7039718627929688,-0.06639844179153442,0.06776073575019836,67780356
19-Mar-2020 10:04:59.819,0.7038552761077881,48832,67780326,52035,-0.7039755582809448,-0.06642642617225647,0.06778104603290558,67780357
19-Mar-2020 10:05:00.819,0.703852653503418,48832,67780358,52035,-0.7039730548858643,-0.06645384430885315,0.06780752539634705,67780358
19-Mar-2020 10:05:01.819,0.7038553953170776,48832,67780358,52035,-0.7039655447006226,-0.0664750337600708,0.06783564388751984,67780359
19-Mar-2020 10:05:02.819,0.7038518190383911,48832,67780358,52035,-0.7039638757705688,-0.0665033608675003,0.0678638368844986,67780360
19-Mar-2020 10:05:03.819,0.703843355178833,48832,67780358,52035,-0.7039674520492554,-0.06653283536434174,0.06788419187068939,67780361
19-Mar-2020 10:05:04.819,0.7038434743881226,48832,67780358,52035,-0.7039620876312256,-0.0665612667798996,0.06791338324546814,67780362
19-Mar-2020 10:05:05.819,0.703845739364624,48832,67780358,52035,-0.7039546966552734,-0.06658187508583069,0.06794077157974243,67780363
19-Mar-2020 10:05:06.819,0.7038401365280151,48864,67780358,52035,-0.7039551734924316,-0.06660905480384827,0.06796674430370331,67780364
19-Mar-2020 10:05:07.819,0.7038344144821167,48864,67780358,52035,-0.7039564847946167,-0.06663592159748077,0.06798700988292694,67780365
19-Mar-2020 10:05:08.819,0.7038348913192749,48864,67780358,52035,-0.7039514780044556,-0.06665796041488647,0.06801339983940125,67780366
19-Mar-2020 10:05:09.819,0.7038353681564331,48864,67780358,52035,-0.7039463520050049,-0.06667731702327728,0.06804294884204865,67780367
19-Mar-2020 10:05:10.819,0.703831672668457,48864,67780358,52035,-0.7039452791213989,-0.06670483946800232,0.06806473433971405,67780368
19-Mar-2020 10:05:11.819,0.7038246393203735,48864,67780358,52035,-0.7039473056793213,-0.06673552095890045,0.0680883526802063,67780369
19-Mar-2020 10:05:12.819,0.7038246393203735,48864,67780358,52035,-0.7039421796798706,-0.06676077842712402,0.06811687350273132,67780370
19-Mar-2020 10:05:13.819,0.703826904296875,48864,67780358,52035,-0.7039351463317871,-0.06678274273872375,0.06814368069171906,67780371
19-Mar-2020 10:05:14.819,0.7038213014602661,48864,67780358,52035,-0.7039356231689453,-0.06681382656097412,0.06816518306732178,67780372
19-Mar-2020 10:05:15.819,0.7038151025772095,48864,67780358,52035,-0.7039365768432617,-0.06684412062168121,0.06819166243076324,67780373
19-Mar-2020 10:05:16.819,0.7038161754608154,48864,67780358,52035,-0.7039306163787842,-0.06686514616012573,0.06822201609611511,67780374
19-Mar-2020 10:05:17.819,0.7038182020187378,48864,67780358,52035,-0.7039235830307007,-0.066887766122818,0.06824852526187897,67780375
19-Mar-2020 10:05:18.819,0.7038105726242065,48864,67780358,52035,-0.7039270401000977,-0.06691387295722961,0.06826740503311157,67780376
19-Mar-2020 10:05:19.819,0.7038042545318604,48864,67780358,52035,-0.7039281129837036,-0.06694000959396362,0.06829546391963959,67780377
19-Mar-2020 10:05:20.819,0.7038073539733887,48864,67780358,52035,-0.7039200067520142,-0.06696034967899323,0.06832695007324219,67780378
19-Mar-2020 10:05:21.819,0.7038081884384155,48864,67780358,52035,-0.7039141654968262,-0.06698940694332123,0.06835070252418518,67780379
19-Mar-2020 10:05:22.819,0.7038002014160156,48864,67780358,52035,-0.7039178609848022,-0.06701749563217163,0.06836898624897003,67780380
19-Mar-2020 10:05:23.819,0.7037965059280396,48864,67780358,52035,-0.7039155960083008,-0.06704619526863098,0.06839840114116669,67780381
19-Mar-2020 10:05:24.819,0.7037971019744873,48864,67780358,52035,-0.7039097547531128,-0.0670706033706665,0.06842771172523499,67780382
19-Mar-2020 10:05:25.819,0.7037972211837769,48864,67780358,52035,-0.7039049863815308,-0.06709527969360352,0.06845216453075409,67780383
19-Mar-2020 10:05:26.819,0.703789234161377,48864,67780358,52035,-0.7039079666137695,-0.06712318956851959,0.06847456097602844,67780384
19-Mar-2020 10:05:27.819,0.70378577709198,48864,67780358,52035,-0.7039068937301636,-0.06714777648448944,0.06850290298461914,67780385
19-Mar-2020 10:05:28.819,0.7037891149520874,48864,67780358,52035,-0.7038990259170532,-0.06716696918010712,0.06852975487709045,67780386
19-Mar-2020 10:05:29.819,0.703787088394165,48864,67780358,52035,-0.7038962841033936,-0.06719174981117249,0.0685514360666275,67780387
19-Mar-2020 10:05:30.819,0.7037791013717651,48864,67780358,52035,-0.7038991451263428,-0.06722050905227661,0.06857436895370483,67780388
19-Mar-2020 10:05:31.819,0.7037777900695801,48864,67780358,52035,-0.7038953304290771,-0.06724715232849121,0.06860528886318207,67780389
19-Mar-2020 10:05:32.819,0.7037808895111084,48864,67780390,52035,-0.7038872241973877,-0.06726990640163422,0.068631112575531,67780390
19-Mar-2020 10:05:33.819,0.703777551651001,48864,67780390,52035,-0.7038847208023071,-0.06730583310127258,0.06865757703781128,67780391
19-Mar-2020 10:05:34.819,0.7037683725357056,48864,67780390,52035,-0.7038886547088623,-0.06733287870883942,0.06868316233158112,67780392
19-Mar-2020 10:05:35.819,0.7037671804428101,48864,67780390,52035,-0.7038847208023071,-0.06735853850841522,0.06871083378791809,67780393
19-Mar-2020 10:05:36.819,0.7037702798843384,48864,67780390,52035,-0.7038768529891968,-0.06738013029098511,0.06873826682567596,67780394
19-Mar-2020 10:05:37.819,0.7037643194198608,48864,67780390,52035,-0.7038781642913818,-0.06740543246269226,0.06876121461391449,67780395
19-Mar-2020 10:05:38.819,0.7037584781646729,48896,67780390,52035,-0.7038792371749878,-0.06743088364601135,0.06878669559955597,67780396
19-Mar-2020 10:05:39.819,0.703758955001831,48896,67780390,52035,-0.7038741111755371,-0.06745140254497528,0.0688132494688034,67780397
19-Mar-2020 10:05:40.819,0.7037625312805176,48896,67780390,52035,-0.7038655281066895,-0.06747797131538391,0.06883829832077026,67780398
19-Mar-2020 10:05:41.819,0.7037547826766968,48896,67780390,52035,-0.7038683891296387,-0.06750497221946716,0.06886233389377594,67780399
19-Mar-2020 10:05:42.819,0.7037484645843506,48896,67780390,52035,-0.7038700580596924,-0.06753134727478027,0.0688849538564682,67780400
19-Mar-2020 10:05:43.819,0.703751802444458,48896,67780390,52035,-0.7038613557815552,-0.06755748391151428,0.06891404092311859,67780401
19-Mar-2020 10:05:44.819,0.703752875328064,48896,67780390,52035,-0.7038552761077881,-0.06758207082748413,0.06893910467624664,67780402
19-Mar-2020 10:05:45.819,0.7037439346313477,48896,67780390,52035,-0.703859806060791,-0.06760935485363007,0.06896041333675385,67780403
19-Mar-2020 10:05:46.819,0.7037384510040283,48896,67780390,52035,-0.7038595676422119,-0.06763792037963867,0.06898896396160126,67780404
19-Mar-2020 10:05:47.819,0.7037426233291626,48896,67780390,52035,-0.703850269317627,-0.06766098737716675,0.06902110576629639,67780405
19-Mar-2020 10:05:48.819,0.703741192817688,48896,67780390,52035,-0.7038471698760986,-0.06768497824668884,0.06904307007789612,67780406
19-Mar-2020 10:05:49.819,0.7037311792373657,48896,67780390,52035,-0.7038525342941284,-0.06771139800548553,0.06906525790691376,67780407
19-Mar-2020 10:05:50.819,0.703727126121521,48896,67780390,52035,-0.7038513422012329,-0.06773750483989716,0.06909327208995819,67780408
19-Mar-2020 10:05:51.819,0.7037309408187866,48896,67780390,52035,-0.7038416862487793,-0.0677642971277237,0.06912128627300262,67780409
19-Mar-2020 10:05:52.819,0.7037283182144165,48896,67780390,52035,-0.7038395404815674,-0.0677916407585144,0.06914471089839935,67780410
19-Mar-2020 10:05:53.819,0.7037203311920166,48896,67780390,52035,-0.7038429975509644,-0.06781752407550812,0.06916773319244385,67780411
19-Mar-2020 10:05:54.819,0.703717827796936,48896,67780390,52035,-0.7038397789001465,-0.06784646213054657,0.06919533014297485,67780412
19-Mar-2020 10:05:55.819,0.7037216424942017,48896,67780390,52035,-0.7038315534591675,-0.06786538660526276,0.06922146677970886,67780413
19-Mar-2020 10:05:56.819,0.7037179470062256,48896,67780390,52035,-0.7038304805755615,-0.06789182126522064,0.06924448907375336,67780414
19-Mar-2020 10:05:57.819,0.703711986541748,48896,67780390,52035,-0.7038315534591675,-0.06791822612285614,0.06926831603050232,67780415
19-Mar-2020 10:05:58.819,0.7037115097045898,48896,67780390,52035,-0.7038270235061646,-0.06794404983520508,0.06929440796375275,67780416
19-Mar-2020 10:05:59.819,0.7037144899368286,48896,67780390,52035,-0.7038191556930542,-0.0679653137922287,0.06932367384433746,67780417
19-Mar-2020 10:06:00.819,0.7037085294723511,48896,67780390,52035,-0.7038201093673706,-0.06799367070198059,0.06934690475463867,67780418
19-Mar-2020 10:06:01.819,0.703698992729187,48896,67780390,52035,-0.7038240432739258,-0.06802003085613251,0.06937399506568909,67780419
19-Mar-2020 10:06:02.819,0.7036992311477661,48896,67780390,52035,-0.7038185596466064,-0.06804648041725159,0.06940245628356934,67780420
19-Mar-2020 10:06:03.819,0.7037019729614258,48896,67780390,52035,-0.7038111686706543,-0.06806974112987518,0.06942769885063171,67780421
19-Mar-2020 10:06:04.819,0.70369553565979,48896,67780422,52042,-0.7038124799728394,-0.06809867918491364,0.06945225596427917,67780422
19-Mar-2020 10:06:05.819,0.7036885023117065,48896,67780422,52042,-0.7038146257400513,-0.06812553107738495,0.0694756805896759,67780423
19-Mar-2020 10:06:06.819,0.7036911249160767,48896,67780422,52042,-0.7038067579269409,-0.06815126538276672,0.06950369477272034,67780424
19-Mar-2020 10:06:07.819,0.7036932706832886,48896,67780422,52042,-0.7038002014160156,-0.0681721568107605,0.06952895224094391,67780425
19-Mar-2020 10:06:08.819,0.7036881446838379,48896,67780422,52042,-0.7038005590438843,-0.06819699704647064,0.06955131888389587,67780426
19-Mar-2020 10:06:09.819,0.703680157661438,48896,67780422,52042,-0.7038038969039917,-0.06822092831134796,0.06957566738128662,67780427
19-Mar-2020 10:06:10.819,0.703682541847229,48928,67780422,52042,-0.7037957906723022,-0.06824721395969391,0.06960609555244446,67780428
19-Mar-2020 10:06:11.819,0.7036833763122559,48928,67780422,52042,-0.7037903070449829,-0.06827205419540405,0.06963083148002625,67780429
19-Mar-2020 10:06:12.819,0.7036764621734619,48928,67780422,52042,-0.7037926912307739,-0.06829805672168732,0.0696505606174469,67780430
19-Mar-2020 10:06:13.819,0.7036690711975098,48928,67780422,52042,-0.7037937641143799,-0.06833107769489288,0.06967921555042267,67780431
19-Mar-2020 10:06:14.819,0.7036731243133545,48928,67780422,52042,-0.703784704208374,-0.06835409998893738,0.06970784068107605,67780432
19-Mar-2020 10:06:15.819,0.7036716938018799,48928,67780422,52042,-0.7037814855575562,-0.06838074326515198,0.06973327696323395,67780433
19-Mar-2020 10:06:16.819,0.7036629915237427,48928,67780422,52042,-0.7037850618362427,-0.06840738654136658,0.06975559890270233,67780434
19-Mar-2020 10:06:17.819,0.703659176826477,48928,67780422,52042,-0.7037832736968994,-0.06843431293964386,0.06978677213191986,67780435
19-Mar-2020 10:06:18.819,0.7036610841751099,48928,67780422,52042,-0.7037767171859741,-0.06845417618751526,0.06981417536735535,67780436
19-Mar-2020 10:06:19.819,0.7036614418029785,48928,67780422,52042,-0.7037708759307861,-0.06848248839378357,0.0698394924402237,67780437
19-Mar-2020 10:06:20.819,0.7036534547805786,48928,67780422,52042,-0.7037750482559204,-0.06850220263004303,0.06985899806022644,67780438
19-Mar-2020 10:06:21.819,0.7036511898040771,48928,67780422,52042,-0.7037721872329712,-0.06852726638317108,0.06988571584224701,67780439
19-Mar-2020 10:06:22.819,0.7036570310592651,48928,67780422,52042,-0.7037605047225952,-0.06855781376361847,0.06991548836231232,67780440
19-Mar-2020 10:06:23.819,0.7036527395248413,48928,67780422,52042,-0.7037602663040161,-0.06858190894126892,0.06993803381919861,67780441
19-Mar-2020 10:06:24.819,0.703642725944519,48928,67780422,52042,-0.7037646770477295,-0.06860943138599396,0.06996282935142517,67780442
19-Mar-2020 10:06:25.819,0.7036423683166504,48928,67780422,52042,-0.7037597894668579,-0.06863753497600555,0.06999120116233826,67780443
19-Mar-2020 10:06:26.819,0.7036436796188354,48928,67780422,52042,-0.7037531137466431,-0.06866154074668884,0.07001949846744537,67780444
19-Mar-2020 10:06:27.819,0.7036405801773071,48928,67780422,52042,-0.7037514448165894,-0.06868724524974823,0.07004380226135254,67780445
19-Mar-2020 10:06:28.819,0.7036323547363281,48928,67780422,52042,-0.7037551403045654,-0.06871297955513,0.0700657069683075,67780446
19-Mar-2020 10:06:29.819,0.7036303281784058,48928,67780422,52042,-0.7037519216537476,-0.06873850524425507,0.0700933188199997,67780447
19-Mar-2020 10:06:30.819,0.7036322355270386,48928,67780422,52042,-0.7037448883056641,-0.06876279413700104,0.07012051343917847,67780448
19-Mar-2020 10:06:31.819,0.7036290168762207,48928,67780422,52042,-0.7037433385848999,-0.06878724694252014,0.07014434039592743,67780449
19-Mar-2020 10:06:32.819,0.7036226987838745,48928,67780422,52042,-0.7037448883056641,-0.0688132643699646,0.07016836106777191,67780450
19-Mar-2020 10:06:33.819,0.7036222219467163,48928,67780422,52042,-0.7037396430969238,-0.06883786618709564,0.07019717991352081,67780451
19-Mar-2020 10:06:34.819,0.7036253213882446,48928,67780422,52042,-0.7037310600280762,-0.06886541843414307,0.07022474706172943,67780452
19-Mar-2020 10:06:35.819,0.7036213874816895,48928,67780422,52042,-0.7037302255630493,-0.06889340281486511,0.07024796307086945,67780453
19-Mar-2020 10:06:36.819,0.7036130428314209,48928,67780454,52035,-0.7037333250045776,-0.06892183423042297,0.07027395069599152,67780454
19-Mar-2020 10:06:37.819,0.7036148309707642,48928,67780454,52035,-0.7037270069122314,-0.06894320249557495,0.07029955089092255,67780455
19-Mar-2020 10:06:38.819,0.703615665435791,48928,67780454,52035,-0.7037210464477539,-0.06896770000457764,0.07032591104507446,67780456
19-Mar-2020 10:06:39.819,0.7036100625991821,48928,67780454,52035,-0.7037217617034912,-0.06899237632751465,0.07034783065319061,67780457
19-Mar-2020 10:06:40.819,0.7036032676696777,48928,67780454,52035,-0.7037235498428345,-0.06901608407497406,0.0703752189874649,67780458
19-Mar-2020 10:06:41.819,0.7036033868789673,48928,67780454,52035,-0.703717827796936,-0.06904144585132599,0.07040493190288544,67780459
19-Mar-2020 10:06:42.819,0.7036046981811523,48960,67780454,52035,-0.7037109136581421,-0.0690724104642868,0.07043205201625824,67780460
19-Mar-2020 10:06:43.819,0.703597903251648,48960,67780454,52035,-0.7037131786346436,-0.06909804046154022,0.0704527348279953,67780461
19-Mar-2020 10:06:44.819,0.7035934925079346,48960,67780454,52035,-0.7037127017974854,-0.06912355124950409,0.07047811150550842,67780462
19-Mar-2020 10:06:45.819,0.7035959959030151,48960,67780454,52035,-0.7037044763565063,-0.06915268301963806,0.07050685584545135,67780463
19-Mar-2020 10:06:46.819,0.7035950422286987,48960,67780454,52035,-0.7037003040313721,-0.0691785216331482,0.07053202390670776,67780464
19-Mar-2020 10:06:47.819,0.7035892009735107,48960,67780454,52035,-0.7037018537521362,-0.06920093297958374,0.07055266201496124,67780465
19-Mar-2020 10:06:48.819,0.7035839557647705,48960,67780454,52035,-0.7037018537521362,-0.06922343373298645,0.0705832690000534,67780466
19-Mar-2020 10:06:49.819,0.7035849094390869,48960,67780454,52035,-0.70369553565979,-0.06924843788146973,0.07061153650283813,67780467
19-Mar-2020 10:06:50.819,0.7035852670669556,48960,67780454,52035,-0.7036910057067871,-0.06926947832107544,0.0706351101398468,67780468
19-Mar-2020 10:06:51.819,0.703577995300293,48960,67780454,52035,-0.7036927938461304,-0.06929981708526611,0.07065856456756592,67780469
19-Mar-2020 10:06:52.819,0.7035742998123169,48960,67780454,52035,-0.7036914825439453,-0.06932343542575836,0.07068520784378052,67780470
19-Mar-2020 10:06:53.819,0.7035794258117676,48960,67780454,52035,-0.7036799192428589,-0.06935331225395203,0.0707157552242279,67780471
19-Mar-2020 10:06:54.819,0.7035754919052124,48960,67780454,52035,-0.7036789655685425,-0.06938035786151886,0.07073904573917389,67780472
19-Mar-2020 10:06:55.819,0.7035665512084961,48960,67780454,52035,-0.7036824226379395,-0.06941026449203491,0.07076533138751984,67780473
19-Mar-2020 10:06:56.819,0.7035636901855469,48960,67780454,52035,-0.7036805152893066,-0.06943279504776001,0.07079198956489563,67780474
19-Mar-2020 10:06:57.819,0.7035659551620483,48960,67780454,52035,-0.7036733627319336,-0.06945590674877167,0.0708165168762207,67780475
19-Mar-2020 10:06:58.819,0.7035641670227051,48960,67780454,52035,-0.703670859336853,-0.06947985291481018,0.07083818316459656,67780476
19-Mar-2020 10:06:59.819,0.7035565376281738,48960,67780454,52035,-0.7036736011505127,-0.06950505077838898,0.07086199522018433,67780477
19-Mar-2020 10:07:00.819,0.7035558223724365,48960,67780454,52035,-0.7036685943603516,-0.06952987611293793,0.07089182734489441,67780478
19-Mar-2020 10:07:01.819,0.703559160232544,48960,67780454,52035,-0.7036598920822144,-0.06955890357494354,0.0709182471036911,67780479
19-Mar-2020 10:07:02.819,0.7035554647445679,48960,67780454,52035,-0.7036588191986084,-0.06958407163619995,0.0709412544965744,67780480
19-Mar-2020 10:07:03.819,0.7035486698150635,48960,67780454,52035,-0.7036598920822144,-0.06960982084274292,0.07096849381923676,67780481
19-Mar-2020 10:07:04.819,0.7035471200942993,48960,67780454,52035,-0.7036564350128174,-0.06963324546813965,0.07099558413028717,67780482
19-Mar-2020 10:07:05.819,0.7035492658615112,48960,67780454,52035,-0.7036498785018921,-0.06965412199497223,0.0710187554359436,67780483
19-Mar-2020 10:07:06.819,0.7035444974899292,48960,67780454,52035,-0.7036491632461548,-0.06968599557876587,0.07104414701461792,67780484
19-Mar-2020 10:07:07.819,0.7035344839096069,48960,67780454,52035,-0.7036538124084473,-0.06971481442451477,0.07106909155845642,67780485
19-Mar-2020 10:07:08.819,0.7035338878631592,48960,67780486,52035,-0.7036486864089966,-0.06974093616008759,0.07109898328781128,67780486
19-Mar-2020 10:07:09.819,0.7035374641418457,48960,67780486,52035,-0.7036406993865967,-0.06976321339607239,0.07112245261669159,67780487
19-Mar-2020 10:07:10.819,0.7035325765609741,48960,67780486,52035,-0.7036409378051758,-0.06978727877140045,0.07114660739898682,67780488
19-Mar-2020 10:07:11.819,0.7035259008407593,48960,67780486,52035,-0.7036421298980713,-0.06981174647808075,0.0711742639541626,67780489
19-Mar-2020 10:07:12.819,0.7035290002822876,48960,67780486,52035,-0.7036333084106445,-0.06984041631221771,0.071204274892807,67780490
19-Mar-2020 10:07:13.819,0.7035287618637085,48960,67780486,52035,-0.7036296129226685,-0.06986121833324432,0.07122421264648438,67780491
19-Mar-2020 10:07:14.819,0.7035213708877563,48992,67780486,52035,-0.703630805015564,-0.06989273428916931,0.07125017046928406,67780492
19-Mar-2020 10:07:15.819,0.7035168409347534,48992,67780486,52035,-0.7036309242248535,-0.06991828978061676,0.07127432525157928,67780493
19-Mar-2020 10:07:16.819,0.703519344329834,48992,67780486,52035,-0.7036229372024536,-0.06994326412677765,0.07129979133605957,67780494
19-Mar-2020 10:07:17.819,0.7035197019577026,48992,67780486,52035,-0.7036178112030029,-0.06996646523475647,0.07132379710674286,67780495
19-Mar-2020 10:07:18.819,0.7035109996795654,48992,67780486,52035,-0.7036213874816895,-0.06999188661575317,0.07134979963302612,67780496
19-Mar-2020 10:07:19.819,0.7035055160522461,48992,67780486,52035,-0.7036213874816895,-0.07001805305480957,0.0713801234960556,67780497
19-Mar-2020 10:07:20.819,0.7035098075866699,48992,67780486,52035,-0.7036113739013672,-0.07004541158676147,0.07140591740608215,67780498
19-Mar-2020 10:07:21.819,0.7035074234008789,48992,67780486,52035,-0.703609824180603,-0.07006776332855225,0.07142810523509979,67780499
19-Mar-2020 10:07:22.819,0.7034990787506104,48992,67780486,52035,-0.7036118507385254,-0.07009775936603546,0.07145571708679199,67780500
19-Mar-2020 10:07:23.819,0.7034960985183716,48992,67780486,52035,-0.7036094665527344,-0.07012473046779633,0.07148337364196777,67780501
19-Mar-2020 10:07:24.819,0.703499436378479,48992,67780486,52035,-0.703601598739624,-0.07014612853527069,0.07150587439537048,67780502
19-Mar-2020 10:07:25.819,0.7034984827041626,48992,67780486,52035,-0.7035969495773315,-0.07017451524734497,0.0715319812297821,67780503
19-Mar-2020 10:07:26.819,0.703488826751709,48992,67780486,52035,-0.703601598739624,-0.07019807398319244,0.07155714929103851,67780504
19-Mar-2020 10:07:27.819,0.7034873962402344,48992,67780486,52035,-0.7035982608795166,-0.07022099196910858,0.07158349454402924,67780505
19-Mar-2020 10:07:28.819,0.7034906148910522,48992,67780486,52035,-0.703589916229248,-0.07024519145488739,0.07161040604114532,67780506
19-Mar-2020 10:07:29.819,0.7034873962402344,48992,67780486,52035,-0.7035883665084839,-0.07027100026607513,0.07163316011428833,67780507
19-Mar-2020 10:07:30.819,0.7034794092178345,48992,67780486,52035,-0.7035907506942749,-0.07030057907104492,0.07165782153606415,67780508
19-Mar-2020 10:07:31.819,0.7034791707992554,48992,67780486,52035,-0.7035852670669556,-0.07032822072505951,0.07168762385845184,67780509
19-Mar-2020 10:07:32.819,0.7034810781478882,48992,67780486,52035,-0.7035782337188721,-0.07035410404205322,0.07171313464641571,67780510
19-Mar-2020 10:07:33.819,0.703476071357727,48992,67780486,52035,-0.7035787105560303,-0.07037366926670074,0.07173648476600647,67780511
19-Mar-2020 10:07:34.819,0.7034691572189331,48992,67780486,52035,-0.7035795450210571,-0.07040397822856903,0.07176591455936432,67780512
19-Mar-2020 10:07:35.819,0.7034680843353271,48992,67780486,52035,-0.703575849533081,-0.0704287439584732,0.07179111242294312,67780513
19-Mar-2020 10:07:36.819,0.7034708261489868,48992,67780486,52035,-0.7035682201385498,-0.07044988870620728,0.07181458175182343,67780514
19-Mar-2020 10:07:37.819,0.7034640312194824,48992,67780486,52035,-0.7035694122314453,-0.07047991454601288,0.07184022665023804,67780515
19-Mar-2020 10:07:38.819,0.7034571170806885,48992,67780486,52035,-0.703571081161499,-0.07050721347332001,0.07186557352542877,67780516
19-Mar-2020 10:07:39.819,0.7034589052200317,48992,67780486,52035,-0.7035647630691528,-0.07053135335445404,0.07188913226127625,67780517
19-Mar-2020 10:07:40.819,0.7034621238708496,48992,67780518,52035,-0.7035561800003052,-0.07055743038654327,0.07191608846187592,67780518
19-Mar-2020 10:07:41.819,0.7034542560577393,48992,67780518,52035,-0.7035595178604126,-0.07057832181453705,0.07193787395954132,67780519
19-Mar-2020 10:07:42.819,0.7034473419189453,48992,67780518,52035,-0.7035605907440186,-0.07060898840427399,0.0719689130783081,67780520
19-Mar-2020 10:07:43.819,0.703449010848999,48992,67780518,52035,-0.7035541534423828,-0.07062871754169464,0.07199279963970184,67780521
19-Mar-2020 10:07:44.819,0.70345139503479,48992,67780518,52035,-0.703546404838562,-0.07065711915493011,0.07201880216598511,67780522
19-Mar-2020 10:07:45.819,0.7034436464309692,48992,67780518,52035,-0.7035491466522217,-0.07068188488483429,0.07204315066337585,67780523
19-Mar-2020 10:07:46.819,0.7034372091293335,49024,67780518,52035,-0.7035495042800903,-0.07071341574192047,0.07207091152667999,67780524
19-Mar-2020 10:07:47.819,0.7034401893615723,49024,67780518,52035,-0.7035411596298218,-0.07074038684368134,0.07209773361682892,67780525
19-Mar-2020 10:07:48.819,0.7034405469894409,49024,67780518,52035,-0.7035354375839233,-0.07076524198055267,0.07212367653846741,67780526
19-Mar-2020 10:07:49.819,0.7034314870834351,49024,67780518,52035,-0.7035390138626099,-0.07079319655895233,0.07215149700641632,67780527
19-Mar-2020 10:07:50.819,0.7034263610839844,49024,67780518,52035,-0.7035390138626099,-0.07081887125968933,0.07217642664909363,67780528
19-Mar-2020 10:07:51.819,0.7034310102462769,49024,67780518,52035,-0.7035295963287354,-0.07084056735038757,0.07220184803009033,67780529
19-Mar-2020 10:07:52.819,0.7034292221069336,49024,67780518,52035,-0.7035262584686279,-0.07086554169654846,0.07222701609134674,67780530
19-Mar-2020 10:07:53.819,0.7034209966659546,49024,67780518,52035,-0.7035295963287354,-0.07089181244373322,0.07224962115287781,67780531
19-Mar-2020 10:07:54.819,0.7034180164337158,49024,67780518,52035,-0.7035272121429443,-0.07091526687145233,0.07227447628974915,67780532
19-Mar-2020 10:07:55.819,0.703420877456665,49024,67780518,52035,-0.7035189867019653,-0.07094180583953857,0.07230207324028015,67780533
19-Mar-2020 10:07:56.819,0.7034211158752441,49024,67780518,52035,-0.7035132646560669,-0.07096828520298004,0.07232986390590668,67780534
19-Mar-2020 10:07:57.819,0.7034097909927368,49024,67780518,52035,-0.7035199403762817,-0.07099056243896484,0.07235293090343475,67780535
19-Mar-2020 10:07:58.819,0.7034066915512085,49024,67780518,52035,-0.7035174369812012,-0.07101763784885406,0.07238191366195679,67780536
19-Mar-2020 10:07:59.819,0.7034132480621338,49024,67780518,52035,-0.7035048007965088,-0.07104846835136414,0.07241043448448181,67780537
19-Mar-2020 10:08:00.819,0.7034094333648682,49024,67780518,52035,-0.7035034894943237,-0.07107380032539368,0.07243570685386658,67780538
19-Mar-2020 10:08:01.819,0.7033973932266235,49024,67780518,52035,-0.703510046005249,-0.07110203802585602,0.07246154546737671,67780539
19-Mar-2020 10:08:02.819,0.7033975124359131,49024,67780518,52035,-0.7035055160522461,-0.07112570106983185,0.07248269021511078,67780540
19-Mar-2020 10:08:03.819,0.703402042388916,49024,67780518,52035,-0.7034945487976074,-0.07115794718265533,0.07251214981079102,67780541
19-Mar-2020 10:08:04.819,0.7033964395523071,49024,67780518,52035,-0.7034945487976074,-0.07118164002895355,0.07254032790660858,67780542
19-Mar-2020 10:08:05.819,0.703386664390564,49024,67780518,52035,-0.7035001516342163,-0.07120366394519806,0.0725632905960083,67780543
19-Mar-2020 10:08:06.819,0.7033885717391968,49024,67780518,52035,-0.7034932374954224,-0.07122816145420074,0.07258553802967072,67780544
19-Mar-2020 10:08:07.819,0.703392505645752,49024,67780518,52035,-0.7034838199615479,-0.07125397026538849,0.07261233031749725,67780545
19-Mar-2020 10:08:08.819,0.7033852338790894,49024,67780518,52035,-0.7034865617752075,-0.07127556204795837,0.07263581454753876,67780546
19-Mar-2020 10:08:09.819,0.703378438949585,49024,67780518,52035,-0.7034882307052612,-0.07130306959152222,0.07265983521938324,67780547
19-Mar-2020 10:08:10.819,0.7033804655075073,49024,67780518,52035,-0.7034807205200195,-0.07132881879806519,0.07268619537353516,67780548
19-Mar-2020 10:08:11.819,0.7033827304840088,49024,67780518,52035,-0.7034738063812256,-0.0713510513305664,0.07271252572536469,67780549
19-Mar-2020 10:08:12.819,0.703373908996582,49024,67780550,52042,-0.7034761905670166,-0.07138274610042572,0.07274362444877625,67780550
19-Mar-2020 10:08:13.819,0.7033663988113403,49024,67780550,52042,-0.7034778594970703,-0.07141144573688507,0.07276931405067444,67780551
19-Mar-2020 10:08:14.819,0.7033706903457642,49024,67780550,52042,-0.7034685611724854,-0.0714336633682251,0.07279421389102936,67780552
19-Mar-2020 10:08:15.819,0.7033729553222656,49024,67780550,52042,-0.7034612894058228,-0.07146185636520386,0.07281897962093353,67780553
19-Mar-2020 10:08:16.819,0.7033617496490479,49024,67780550,52042,-0.7034671306610107,-0.07148709893226624,0.07284301519393921,67780554
19-Mar-2020 10:08:17.819,0.7033547163009644,49024,67780550,52042,-0.7034698724746704,-0.07150797545909882,0.07286423444747925,67780555
19-Mar-2020 10:08:18.819,0.7033618688583374,49056,67780550,52042,-0.7034578323364258,-0.0715319812297821,0.07289096713066101,67780556
19-Mar-2020 10:08:19.819,0.7033627033233643,49056,67780550,52042,-0.7034515142440796,-0.07155700027942657,0.07291871309280396,67780557
19-Mar-2020 10:08:20.819,0.7033509016036987,49056,67780550,52042,-0.7034581899642944,-0.0715806633234024,0.07294262945652008,67780558
19-Mar-2020 10:08:21.819,0.7033460140228271,49056,67780550,52042,-0.7034574747085571,-0.0716107189655304,0.07296903431415558,67780559
19-Mar-2020 10:08:22.819,0.7033534049987793,49056,67780550,52042,-0.7034444808959961,-0.07163722813129425,0.07299560308456421,67780560
19-Mar-2020 10:08:23.819,0.703350305557251,49056,67780550,52042,-0.7034413814544678,-0.07166624069213867,0.07302257418632507,67780561
19-Mar-2020 10:08:24.819,0.7033408880233765,49056,67780550,52042,-0.7034463882446289,-0.07168976962566376,0.07304629683494568,67780562
19-Mar-2020 10:08:25.819,0.7033387422561646,49056,67780550,52042,-0.7034441232681274,-0.07171186804771423,0.07306750118732452,67780563
19-Mar-2020 10:08:26.819,0.7033423185348511,49056,67780550,52042,-0.7034355401992798,-0.0717349499464035,0.07309158146381378,67780564
19-Mar-2020 10:08:27.819,0.7033383846282959,49056,67780550,52042,-0.7034339904785156,-0.07175973057746887,0.07312053442001343,67780565
19-Mar-2020 10:08:28.819,0.7033271789550781,49056,67780550,52042,-0.7034399509429932,-0.07178729772567749,0.07314465939998627,67780566
19-Mar-2020 10:08:29.819,0.7033262252807617,49056,67780550,52042,-0.7034361362457275,-0.0718105286359787,0.07316803932189941,67780567
19-Mar-2020 10:08:30.819,0.703332781791687,49056,67780550,52042,-0.7034240961074829,-0.07183617353439331,0.07319705188274384,67780568
19-Mar-2020 10:08:31.819,0.7033271789550781,49056,67780550,52042,-0.7034238576889038,-0.07186320424079895,0.07322229444980621,67780569
19-Mar-2020 10:08:32.819,0.7033156156539917,49056,67780550,52042,-0.7034293413162231,-0.07189527153968811,0.07324953377246857,67780570
19-Mar-2020 10:08:33.819,0.7033178806304932,49056,67780550,52042,-0.7034215927124023,-0.07192283868789673,0.07327589392662048,67780571
19-Mar-2020 10:08:34.819,0.7033224105834961,49056,67780550,52042,-0.7034121751785278,-0.07194162905216217,0.07330308854579926,67780572
19-Mar-2020 10:08:35.819,0.7033151388168335,49056,67780550,52042,-0.7034145593643188,-0.07196563482284546,0.07332682609558105,67780573
19-Mar-2020 10:08:36.819,0.7033076286315918,49056,67780550,52042,-0.7034164667129517,-0.07199372351169586,0.07335247099399567,67780574
19-Mar-2020 10:08:37.819,0.7033106088638306,49056,67780550,52042,-0.70340895652771,-0.07201674580574036,0.07337471842765808,67780575
19-Mar-2020 10:08:38.819,0.7033127546310425,49056,67780550,52042,-0.7034025192260742,-0.07203733921051025,0.07339930534362793,67780576
19-Mar-2020 10:08:39.819,0.7033060789108276,49056,67780550,52042,-0.7034037113189697,-0.07206316292285919,0.07342329621315002,67780577
19-Mar-2020 10:08:40.819,0.7032973766326904,49056,67780550,52042,-0.7034066915512085,-0.07209393382072449,0.07344996929168701,67780578
19-Mar-2020 10:08:41.819,0.7033023834228516,49056,67780550,52042,-0.7033966779708862,-0.07211670279502869,0.07347622513771057,67780579
19-Mar-2020 10:08:42.819,0.703304648399353,49056,67780550,52042,-0.7033878564834595,-0.07214653491973877,0.07350821793079376,67780580
19-Mar-2020 10:08:43.819,0.7032920122146606,49056,67780550,52042,-0.7033950090408325,-0.07217459380626678,0.07353323698043823,67780581
19-Mar-2020 10:08:44.819,0.7032843828201294,49056,67780582,52035,-0.7033973932266235,-0.07220278680324554,0.073555126786232,67780582
19-Mar-2020 10:08:45.819,0.7032899856567383,49056,67780582,52035,-0.7033871412277222,-0.07222388684749603,0.07357916235923767,67780583
19-Mar-2020 10:08:46.819,0.7032910585403442,49056,67780582,52035,-0.7033805847167969,-0.07224704325199127,0.07360731065273285,67780584
19-Mar-2020 10:08:47.819,0.703279972076416,49056,67780582,52035,-0.7033871412277222,-0.07227133214473724,0.07362793385982513,67780585
19-Mar-2020 10:08:48.819,0.7032769918441772,49056,67780582,52035,-0.7033847570419312,-0.07229802012443542,0.07365335524082184,67780586
19-Mar-2020 10:08:49.819,0.7032829523086548,49056,67780582,52035,-0.7033731937408447,-0.07232365012168884,0.0736825168132782,67780587
19-Mar-2020 10:08:50.819,0.703281044960022,49088,67780582,52035,-0.7033698558807373,-0.0723465085029602,0.07371163368225098,67780588
19-Mar-2020 10:08:51.819,0.7032696008682251,49088,67780582,52035,-0.7033754587173462,-0.07237578928470612,0.07373732328414917,67780589
19-Mar-2020 10:08:52.819,0.7032656669616699,49088,67780582,52035,-0.7033741474151611,-0.07240355014801025,0.07376168668270111,67780590
19-Mar-2020 10:08:53.819,0.7032723426818848,49088,67780582,52035,-0.7033618688583374,-0.07242706418037415,0.07378809154033661,67780591
19-Mar-2020 10:08:54.819,0.7032686471939087,49088,67780582,52035,-0.7033605575561523,-0.07245127856731415,0.07381241023540497,67780592
19-Mar-2020 10:08:55.819,0.7032560110092163,49088,67780582,52035,-0.7033684253692627,-0.07247638702392578,0.07383257150650024,67780593
19-Mar-2020 10:08:56.819,0.703256368637085,49088,67780582,52035,-0.7033623456954956,-0.07250596582889557,0.07385936379432678,67780594
19-Mar-2020 10:08:57.819,0.7032612562179565,49088,67780582,52035,-0.7033522129058838,-0.07252855598926544,0.07388763129711151,67780595
19-Mar-2020 10:08:58.819,0.7032568454742432,49088,67780582,52035,-0.7033511400222778,-0.07255327701568604,0.0739155113697052,67780596
19-Mar-2020 10:08:59.819,0.7032458782196045,49088,67780582,52035,-0.7033571004867554,-0.07257971167564392,0.07393757998943329,67780597
19-Mar-2020 10:09:00.819,0.7032483816146851,49088,67780582,52035,-0.7033488750457764,-0.07260984182357788,0.07396382093429565,67780598
19-Mar-2020 10:09:01.819,0.7032525539398193,49088,67780582,52035,-0.7033398151397705,-0.07262973487377167,0.07398968935012817,67780599
19-Mar-2020 10:09:02.819,0.7032462358474731,49088,67780582,52035,-0.7033401727676392,-0.07265569269657135,0.07401673495769501,67780600
19-Mar-2020 10:09:03.819,0.7032344341278076,49088,67780582,52035,-0.7033460140228271,-0.07268849015235901,0.0740429162979126,67780601
19-Mar-2020 10:09:04.819,0.7032375335693359,49088,67780582,52035,-0.7033382654190063,-0.07271011173725128,0.07406674325466156,67780602
19-Mar-2020 10:09:05.819,0.7032409906387329,49088,67780582,52035,-0.7033295631408691,-0.07273106276988983,0.07409563660621643,67780603
19-Mar-2020 10:09:06.819,0.7032322883605957,49088,67780582,52035,-0.703332781791687,-0.07275691628456116,0.07412062585353851,67780604
19-Mar-2020 10:09:07.819,0.7032228708267212,49088,67780582,52035,-0.7033370733261108,-0.07278656959533691,0.07414288818836212,67780605
19-Mar-2020 10:09:08.819,0.7032291889190674,49088,67780582,52035,-0.7033251523971558,-0.07281416654586792,0.07417009770870209,67780606
19-Mar-2020 10:09:09.819,0.7032338380813599,49088,67780582,52035,-0.703315019607544,-0.07283620536327362,0.07419754564762115,67780607
19-Mar-2020 10:09:10.819,0.7032220363616943,49088,67780582,52035,-0.7033220529556274,-0.07286174595355988,0.07422032952308655,67780608
19-Mar-2020 10:09:11.819,0.7032146453857422,49088,67780582,52035,-0.7033236026763916,-0.0728900283575058,0.07424667477607727,67780609
19-Mar-2020 10:09:12.819,0.7032203674316406,49088,67780582,52035,-0.7033126354217529,-0.07291451096534729,0.07427388429641724,67780610
19-Mar-2020 10:09:13.819,0.7032215595245361,49088,67780582,52035,-0.7033052444458008,-0.07294085621833801,0.07430261373519897,67780611
19-Mar-2020 10:09:14.819,0.703208327293396,49088,67780582,52035,-0.7033133506774902,-0.07296627759933472,0.07432657480239868,67780612
19-Mar-2020 10:09:15.819,0.7032017707824707,49088,67780582,52035,-0.7033146619796753,-0.07299619913101196,0.07434877753257751,67780613
19-Mar-2020 10:09:16.819,0.7032082080841064,49088,67780614,52035,-0.7033029794692993,-0.07301989197731018,0.07437543570995331,67780614
19-Mar-2020 10:09:17.819,0.703209638595581,49088,67780614,52035,-0.7032961845397949,-0.07304416596889496,0.07440139353275299,67780615
19-Mar-2020 10:09:18.819,0.7031999826431274,49088,67780614,52035,-0.7033002376556396,-0.0730745941400528,0.07442580163478851,67780616
19-Mar-2020 10:09:19.819,0.7031952142715454,49088,67780614,52035,-0.7032995223999023,-0.07309900224208832,0.07445010542869568,67780617
19-Mar-2020 10:09:20.819,0.7032017707824707,49088,67780614,52035,-0.7032880783081055,-0.07311710715293884,0.0744791179895401,67780618
19-Mar-2020 10:09:21.819,0.7031986713409424,49088,67780614,52035,-0.7032856941223145,-0.07314251363277435,0.07450686395168304,67780619
19-Mar-2020 10:09:22.819,0.7031857967376709,49120,67780614,52035,-0.703292965888977,-0.07317081093788147,0.07453231513500214,67780620
19-Mar-2020 10:09:23.819,0.703183650970459,49120,67780614,52035,-0.7032895088195801,-0.07320085167884827,0.07455669343471527,67780621
19-Mar-2020 10:09:24.819,0.7031897306442261,49120,67780614,52035,-0.7032777070999146,-0.0732245147228241,0.07458364963531494,67780622
19-Mar-2020 10:09:25.819,0.7031863927841187,49120,67780614,52035,-0.7032762765884399,-0.0732501745223999,0.07460656762123108,67780623
19-Mar-2020 10:09:26.819,0.70317542552948,49120,67780614,52035,-0.7032816410064697,-0.07327938079833984,0.07463039457798004,67780624
19-Mar-2020 10:09:27.819,0.7031745910644531,49120,67780614,52035,-0.7032772302627563,-0.07330437004566193,0.07465597987174988,67780625
19-Mar-2020 10:09:28.819,0.7031815052032471,49120,67780614,52035,-0.7032644748687744,-0.07332871854305267,0.0746874064207077,67780626
19-Mar-2020 10:09:29.819,0.7031761407852173,49120,67780614,52035,-0.7032642364501953,-0.07335472106933594,0.07471537590026855,67780627
19-Mar-2020 10:09:30.819,0.7031643390655518,49120,67780614,52035,-0.7032711505889893,-0.07338102161884308,0.07473528385162354,67780628
19-Mar-2020 10:09:31.819,0.7031642198562622,49120,67780614,52035,-0.7032656669616699,-0.07340753078460693,0.07476209104061127,67780629
19-Mar-2020 10:09:32.819,0.7031699419021606,49120,67780614,52035,-0.7032551765441895,-0.07342539727687836,0.07478600740432739,67780630
19-Mar-2020 10:09:33.819,0.7031633853912354,49120,67780614,52035,-0.7032562494277954,-0.07345354557037354,0.07480847835540771,67780631
19-Mar-2020 10:09:34.819,0.7031491994857788,49120,67780614,52035,-0.7032653093338013,-0.07347999513149261,0.07483164966106415,67780632
19-Mar-2020 10:09:35.819,0.7031536102294922,49120,67780614,52035,-0.7032551765441895,-0.07350972294807434,0.07486110925674438,67780633
19-Mar-2020 10:09:36.819,0.7031619548797607,49120,67780614,52035,-0.703241229057312,-0.07353273034095764,0.07489196956157684,67780634
19-Mar-2020 10:09:37.819,0.7031500339508057,49120,67780614,52035,-0.7032469511032104,-0.07356016337871552,0.07491888105869293,67780635
19-Mar-2020 10:09:38.819,0.7031409740447998,49120,67780614,52035,-0.7032511234283447,-0.07358697056770325,0.07494188845157623,67780636
19-Mar-2020 10:09:39.819,0.70314621925354,49120,67780614,52035,-0.7032400369644165,-0.07361394166946411,0.074969083070755,67780637
19-Mar-2020 10:09:40.819,0.703149676322937,49120,67780614,52035,-0.703231692314148,-0.07363462448120117,0.07499364018440247,67780638
19-Mar-2020 10:09:41.819,0.7031375169754028,49120,67780614,52035,-0.7032383680343628,-0.07366281747817993,0.07501794397830963,67780639
19-Mar-2020 10:09:42.819,0.7031291723251343,49120,67780614,52035,-0.7032419443130493,-0.07368618249893188,0.07503964006900787,67780640
19-Mar-2020 10:09:43.819,0.7031362056732178,49120,67780614,52035,-0.7032285928726196,-0.07371583580970764,0.07506944239139557,67780641
19-Mar-2020 10:09:44.819,0.7031385898590088,49120,67780614,52035,-0.7032209634780884,-0.0737375020980835,0.07509869337081909,67780642
19-Mar-2020 10:09:45.819,0.7031253576278687,49120,67780614,52035,-0.7032283544540405,-0.07376624643802643,0.0751233696937561,67780643
19-Mar-2020 10:09:46.819,0.7031195163726807,49120,67780614,52035,-0.7032291889190674,-0.07379478216171265,0.07514496147632599,67780644
19-Mar-2020 10:09:47.819,0.7031276226043701,49120,67780614,52035,-0.7032159566879272,-0.07381546497344971,0.07517120242118835,67780645
19-Mar-2020 10:09:48.819,0.7031286954879761,49120,67780646,52035,-0.7032090425491333,-0.07384319603443146,0.07519781589508057,67780646
19-Mar-2020 10:09:49.819,0.7031137943267822,49120,67780646,52035,-0.7032185792922974,-0.07387098670005798,0.07522068917751312,67780647
19-Mar-2020 10:09:50.819,0.7031093835830688,49120,67780646,52035,-0.7032181024551392,-0.07389496266841888,0.0752442479133606,67780648
19-Mar-2020 10:09:51.819,0.7031192779541016,49120,67780646,52035,-0.7032022476196289,-0.07392026484012604,0.07527513802051544,67780649
19-Mar-2020 10:09:52.819,0.7031161785125732,49120,67780646,52035,-0.7031997442245483,-0.07394294440746307,0.07530482113361359,67780650
19-Mar-2020 10:09:53.819,0.7031006813049316,49120,67780646,52035,-0.7032091617584229,-0.07397246360778809,0.07532909512519836,67780651
19-Mar-2020 10:09:54.819,0.7030987739562988,49152,67780646,52035,-0.7032064199447632,-0.07399709522724152,0.07534991204738617,67780652
19-Mar-2020 10:09:55.819,0.7031073570251465,49152,67780646,52035,-0.7031915187835693,-0.07402575016021729,0.07538159191608429,67780653
19-Mar-2020 10:09:56.819,0.7031022310256958,49152,67780646,52035,-0.703191876411438,-0.07404753565788269,0.07540422677993774,67780654
19-Mar-2020 10:09:57.819,0.703089714050293,49152,67780646,52035,-0.7031987905502319,-0.07407726347446442,0.07542793452739716,67780655
19-Mar-2020 10:09:58.819,0.703089714050293,49152,67780646,52035,-0.7031934261322021,-0.07410186529159546,0.07545143365859985,67780656
19-Mar-2020 10:09:59.819,0.7030985355377197,49152,67780646,52035,-0.7031794786453247,-0.0741218775510788,0.07548129558563232,67780657
19-Mar-2020 10:10:00.819,0.7030906677246094,49152,67780646,52035,-0.7031819820404053,-0.07414747774600983,0.07550805807113647,67780658
19-Mar-2020 10:10:01.819,0.7030786275863647,49152,67780646,52035,-0.7031888961791992,-0.07417581975460052,0.07552853226661682,67780659
19-Mar-2020 10:10:02.819,0.7030819654464722,49152,67780646,52035,-0.7031793594360352,-0.07420583069324493,0.07555513083934784,67780660
19-Mar-2020 10:10:03.819,0.7030888795852661,49152,67780646,52035,-0.7031670808792114,-0.07422828674316406,0.07558436691761017,67780661
19-Mar-2020 10:10:04.819,0.7030787467956543,49152,67780646,52035,-0.7031711339950562,-0.0742567926645279,0.07561035454273224,67780662
19-Mar-2020 10:10:05.820,0.7030670642852783,49152,67780646,52035,-0.7031776905059814,-0.07428495585918427,0.07563100755214691,67780663
19-Mar-2020 10:10:06.820,0.7030724287033081,49152,67780646,52035,-0.7031664848327637,-0.07430975139141083,0.07565954327583313,67780664
19-Mar-2020 10:10:07.820,0.7030758857727051,49152,67780646,52035,-0.7031580209732056,-0.07432860136032104,0.0756894052028656,67780665
19-Mar-2020 10:10:08.820,0.7030632495880127,49152,67780646,52035,-0.7031651735305786,-0.0743560791015625,0.07571306824684143,67780666
19-Mar-2020 10:10:09.820,0.7030545473098755,49152,67780646,52035,-0.7031688690185547,-0.07438279688358307,0.07573297619819641,67780667
19-Mar-2020 10:10:10.820,0.7030603885650635,49152,67780646,52035,-0.7031576633453369,-0.07440726459026337,0.07575920224189758,67780668
19-Mar-2020 10:10:11.820,0.7030638456344604,49152,67780646,52035,-0.703148365020752,-0.07443264126777649,0.07578878104686737,67780669
19-Mar-2020 10:10:12.820,0.7030524015426636,49152,67780646,52035,-0.7031543254852295,-0.07446086406707764,0.07581065595149994,67780670
19-Mar-2020 10:10:13.820,0.7030470371246338,49152,67780646,52035,-0.703154444694519,-0.07448787987232208,0.07583452761173248,67780671
19-Mar-2020 10:10:14.820,0.703055739402771,49152,67780646,52035,-0.7031399011611938,-0.07451125979423523,0.07586349546909332,67780672
19-Mar-2020 10:10:15.820,0.7030544281005859,49152,67780646,52035,-0.7031362056732178,-0.07452884316444397,0.07589191198348999,67780673
19-Mar-2020 10:10:16.820,0.7030428647994995,49152,67780646,52035,-0.7031419277191162,-0.07456116378307343,0.07591716945171356,67780674
19-Mar-2020 10:10:17.820,0.7030349969863892,49152,67780646,52035,-0.7031444311141968,-0.07458911836147308,0.07593780755996704,67780675
19-Mar-2020 10:10:18.820,0.7030432224273682,49152,67780646,52035,-0.703130841255188,-0.0746103823184967,0.0759662538766861,67780676
19-Mar-2020 10:10:19.820,0.703041672706604,49152,67780646,52035,-0.7031272649765015,-0.07463525235652924,0.07599048316478729,67780677
19-Mar-2020 10:10:20.820,0.7030277252197266,49152,67780678,52035,-0.7031354904174805,-0.07466481626033783,0.07601438462734222,67780678
19-Mar-2020 10:10:21.820,0.7030243873596191,49152,67780678,52035,-0.7031327486038208,-0.07469445466995239,0.07604032754898071,67780679
19-Mar-2020 10:10:22.820,0.7030329704284668,49152,67780678,52035,-0.7031184434890747,-0.07471522688865662,0.07607199251651764,67780680
19-Mar-2020 10:10:23.820,0.7030293941497803,49152,67780678,52035,-0.7031164169311523,-0.07473872601985931,0.0760987401008606,67780681
19-Mar-2020 10:10:24.820,0.7030171155929565,49152,67780678,52035,-0.7031241655349731,-0.07476367056369781,0.0761180967092514,67780682
19-Mar-2020 10:10:25.820,0.7030161619186401,49152,67780678,52035,-0.7031198740005493,-0.07478794455528259,0.07614289224147797,67780683
19-Mar-2020 10:10:26.820,0.7030248641967773,49184,67780678,52035,-0.7031053304672241,-0.07481496036052704,0.07617127895355225,67780684
19-Mar-2020 10:10:27.820,0.7030190229415894,49184,67780678,52035,-0.7031053304672241,-0.07484328746795654,0.0761963427066803,67780685
19-Mar-2020 10:10:28.820,0.7030045986175537,49184,67780678,52035,-0.7031145095825195,-0.07487131655216217,0.07621736824512482,67780686
19-Mar-2020 10:10:29.820,0.7030061483383179,49184,67780678,52035,-0.7031072378158569,-0.07489664852619171,0.07624469697475433,67780687
19-Mar-2020 10:10:30.820,0.7030152082443237,49184,67780678,52035,-0.7030923366546631,-0.07492011785507202,0.07627524435520172,67780688
19-Mar-2020 10:10:31.820,0.7030057907104492,49184,67780678,52035,-0.7030961513519287,-0.07494418323040009,0.07630306482315063,67780689
19-Mar-2020 10:10:32.820,0.7029920816421509,49184,67780678,52035,-0.7031040191650391,-0.07497456669807434,0.07632805407047272,67780690
19-Mar-2020 10:10:33.820,0.7029967308044434,49184,67780678,52035,-0.7030947208404541,-0.07499624788761139,0.07635119557380676,67780691
19-Mar-2020 10:10:34.820,0.7030034065246582,49184,67780678,52035,-0.7030824422836304,-0.07501855492591858,0.07637889683246613,67780692
19-Mar-2020 10:10:35.820,0.702991247177124,49184,67780678,52035,-0.7030888795852661,-0.07504723966121674,0.07640340924263,67780693
19-Mar-2020 10:10:36.820,0.702980637550354,49184,67780678,52035,-0.703094482421875,-0.07507491111755371,0.07642273604869843,67780694
19-Mar-2020 10:10:37.820,0.7029871940612793,49184,67780678,52035,-0.7030816078186035,-0.07510225474834442,0.07645241916179657,67780695
19-Mar-2020 10:10:38.820,0.7029927968978882,49184,67780678,52035,-0.7030705213546753,-0.0751245766878128,0.07648327946662903,67780696
19-Mar-2020 10:10:39.820,0.7029799222946167,49184,67780678,52035,-0.7030785083770752,-0.07514852285385132,0.0765068531036377,67780697
19-Mar-2020 10:10:40.820,0.7029718160629272,49184,67780678,52035,-0.7030802965164185,-0.07518059015274048,0.07653029263019562,67780698
19-Mar-2020 10:10:41.820,0.7029796838760376,49184,67780678,52035,-0.7030669450759888,-0.07520388066768646,0.07655756175518036,67780699
19-Mar-2020 10:10:42.820,0.7029813528060913,49184,67780678,52035,-0.703060507774353,-0.07522453367710114,0.07658311724662781,67780700
19-Mar-2020 10:10:43.820,0.7029669284820557,49184,67780678,52035,-0.703069806098938,-0.07525026798248291,0.07660339772701263,67780701
19-Mar-2020 10:10:44.820,0.7029609680175781,49184,67780678,52035,-0.7030700445175171,-0.0752788633108139,0.0766281932592392,67780702
19-Mar-2020 10:10:45.820,0.7029702663421631,49184,67780678,52035,-0.7030547857284546,-0.07530415058135986,0.07665704190731049,67780703
19-Mar-2020 10:10:46.820,0.702971339225769,49184,67780678,52035,-0.703047513961792,-0.07532963156700134,0.07669110596179962,67780704
19-Mar-2020 10:10:47.820,0.7029541730880737,49184,67780678,52035,-0.703059196472168,-0.07535704970359802,0.07671323418617249,67780705
19-Mar-2020 10:10:48.820,0.7029480934143066,49184,67780678,52035,-0.7030593156814575,-0.07538694143295288,0.07673832774162292,67780706
19-Mar-2020 10:10:49.820,0.702959418296814,49184,67780678,52035,-0.7030428647994995,-0.07541042566299438,0.0767638087272644,67780707
19-Mar-2020 10:10:50.820,0.7029561996459961,49184,67780678,52035,-0.7030408382415771,-0.07543312013149261,0.07678841054439545,67780708
19-Mar-2020 10:10:51.820,0.7029423713684082,49184,67780678,52035,-0.7030489444732666,-0.07546243071556091,0.07681070268154144,67780709
19-Mar-2020 10:10:52.820,0.7029397487640381,49184,67780710,52035,-0.7030463218688965,-0.07548798620700836,0.07683470845222473,67780710
19-Mar-2020 10:10:53.820,0.7029495239257812,49184,67780710,52035,-0.7030313014984131,-0.07550877332687378,0.0768636018037796,67780711
19-Mar-2020 10:10:54.820,0.7029452323913574,49184,67780710,52035,-0.7030298709869385,-0.07553331553936005,0.07689283788204193,67780712
19-Mar-2020 10:10:55.820,0.7029311656951904,49184,67780710,52035,-0.703038215637207,-0.07556137442588806,0.0769142210483551,67780713
19-Mar-2020 10:10:56.820,0.7029320001602173,49184,67780710,52035,-0.703032374382019,-0.07558389008045197,0.07693693041801453,67780714
19-Mar-2020 10:10:57.820,0.7029405832290649,49184,67780710,52035,-0.7030181884765625,-0.07560853660106659,0.07696443796157837,67780715
19-Mar-2020 10:10:58.820,0.7029323577880859,49216,67780710,52035,-0.7030209302902222,-0.07563391327857971,0.0769902914762497,67780716
19-Mar-2020 10:10:59.820,0.7029169797897339,49216,67780710,52035,-0.7030302286148071,-0.07566890120506287,0.0770137757062912,67780717
19-Mar-2020 10:11:00.820,0.7029204368591309,49216,67780710,52035,-0.7030210494995117,-0.07569481432437897,0.07703840732574463,67780718
19-Mar-2020 10:11:01.820,0.7029277086257935,49216,67780710,52035,-0.7030079364776611,-0.07571513950824738,0.07707081735134125,67780719
19-Mar-2020 10:11:02.820,0.7029176950454712,49216,67780710,52035,-0.7030127048492432,-0.07573789358139038,0.07709714770317078,67780720
19-Mar-2020 10:11:03.820,0.7029062509536743,49216,67780710,52035,-0.7030186653137207,-0.07576784491539001,0.07711844146251678,67780721
19-Mar-2020 10:11:04.820,0.7029111385345459,49216,67780710,52035,-0.703008770942688,-0.0757904201745987,0.07714305818080902,67780722
19-Mar-2020 10:11:05.820,0.7029175758361816,49216,67780710,52035,-0.7029964923858643,-0.075813427567482,0.07717397809028625,67780723
19-Mar-2020 10:11:06.820,0.7029068470001221,49216,67780710,52035,-0.703001856803894,-0.07583963871002197,0.0771942138671875,67780724
19-Mar-2020 10:11:07.820,0.7028986215591431,49216,67780710,52035,-0.7030048370361328,-0.07586914300918579,0.07721467316150665,67780725
19-Mar-2020 10:11:08.820,0.702904462814331,49216,67780710,52035,-0.7029929161071777,-0.07589426636695862,0.07724487781524658,67780726
19-Mar-2020 10:11:09.820,0.7029076814651489,49216,67780710,52035,-0.7029842138290405,-0.07591471076011658,0.07727594673633575,67780727
19-Mar-2020 10:11:10.820,0.7028965950012207,49216,67780710,52035,-0.7029893398284912,-0.07594408094882965,0.07729974389076233,67780728
19-Mar-2020 10:11:11.820,0.7028838396072388,49216,67780710,52035,-0.7029962539672852,-0.07597477734088898,0.07732382416725159,67780729
19-Mar-2020 10:11:12.820,0.7028908729553223,49216,67780710,52035,-0.702984094619751,-0.0759962648153305,0.07734964787960052,67780730
19-Mar-2020 10:11:13.820,0.7028932571411133,49216,67780710,52035,-0.7029762268066406,-0.0760190486907959,0.0773763656616211,67780731
19-Mar-2020 10:11:14.820,0.702879786491394,49216,67780710,52035,-0.7029839754104614,-0.07605001330375671,0.07739873230457306,67780732
19-Mar-2020 10:11:15.820,0.7028723955154419,49216,67780710,52035,-0.7029862403869629,-0.07607488334178925,0.07742205262184143,67780733
19-Mar-2020 10:11:16.820,0.7028827667236328,49216,67780710,52035,-0.7029701471328735,-0.07609723508358002,0.07745179533958435,67780734
19-Mar-2020 10:11:17.820,0.7028826475143433,49216,67780710,52035,-0.7029638290405273,-0.07612466812133789,0.07748048007488251,67780735
19-Mar-2020 10:11:18.820,0.7028689384460449,49216,67780710,52035,-0.7029725313186646,-0.07614876329898834,0.07750241458415985,67780736
19-Mar-2020 10:11:19.820,0.702865719795227,49216,67780710,52035,-0.7029705047607422,-0.076176717877388,0.07752412557601929,67780737
19-Mar-2020 10:11:20.820,0.7028748989105225,49216,67780710,52035,-0.7029551267623901,-0.07620254158973694,0.07755479216575623,67780738
19-Mar-2020 10:11:21.820,0.7028723955154419,49216,67780710,52035,-0.7029521465301514,-0.07622814178466797,0.0775800347328186,67780739
19-Mar-2020 10:11:22.820,0.7028578519821167,49216,67780710,52035,-0.7029606103897095,-0.07625705003738403,0.07760266959667206,67780740
19-Mar-2020 10:11:23.820,0.7028540372848511,49216,67780710,52035,-0.7029592990875244,-0.07628121972084045,0.07762713730335236,67780741
19-Mar-2020 10:11:24.820,0.7028614282608032,49216,67780742,52042,-0.7029457092285156,-0.07630161941051483,0.07766005396842957,67780742
19-Mar-2020 10:11:25.820,0.7028589248657227,49216,67780742,52042,-0.7029428482055664,-0.07632827758789062,0.07768666744232178,67780743
19-Mar-2020 10:11:26.820,0.7028452157974243,49216,67780742,52042,-0.7029505968093872,-0.07635965943336487,0.07770931720733643,67780744
19-Mar-2020 10:11:27.820,0.7028446197509766,49216,67780742,52042,-0.7029452323913574,-0.07638366520404816,0.07773622870445251,67780745
19-Mar-2020 10:11:28.820,0.7028524875640869,49216,67780742,52042,-0.7029324769973755,-0.07640646398067474,0.07776184380054474,67780746
19-Mar-2020 10:11:29.820,0.7028474807739258,49216,67780742,52042,-0.7029322385787964,-0.07643061876296997,0.0777842104434967,67780747
19-Mar-2020 10:11:30.820,0.7028330564498901,49248,67780742,52042,-0.7029410600662231,-0.07646095752716064,0.07780666649341583,67780748
19-Mar-2020 10:11:31.820,0.7028318643569946,49248,67780742,52042,-0.7029364109039307,-0.07648468017578125,0.077832892537117,67780749
19-Mar-2020 10:11:32.820,0.7028418779373169,49248,67780742,52042,-0.70292067527771,-0.07650786638259888,0.0778626948595047,67780750
19-Mar-2020 10:11:33.820,0.7028346061706543,49248,67780742,52042,-0.7029221057891846,-0.07653333246707916,0.07788999378681183,67780751
19-Mar-2020 10:11:34.820,0.7028210163116455,49248,67780742,52042,-0.7029299736022949,-0.07656179368495941,0.07791601121425629,67780752
19-Mar-2020 10:11:35.820,0.7028263807296753,49248,67780742,52042,-0.7029192447662354,-0.07658635079860687,0.07794179022312164,67780753
19-Mar-2020 10:11:36.820,0.702833890914917,49248,67780742,52042,-0.7029057741165161,-0.0766117125749588,0.07796773314476013,67780754
19-Mar-2020 10:11:37.820,0.7028241157531738,49248,67780742,52042,-0.7029097080230713,-0.07664085924625397,0.07799044251441956,67780755
19-Mar-2020 10:11:38.820,0.7028096914291382,49248,67780742,52042,-0.7029186487197876,-0.07666774094104767,0.07801404595375061,67780756
19-Mar-2020 10:11:39.820,0.7028164863586426,49248,67780742,52042,-0.7029061317443848,-0.07669298350811005,0.07804159820079803,67780757
19-Mar-2020 10:11:40.820,0.7028211355209351,49248,67780742,52042,-0.7028965950012207,-0.07671216130256653,0.07806837558746338,67780758
19-Mar-2020 10:11:41.820,0.702806830406189,49248,67780742,52042,-0.7029054164886475,-0.076737180352211,0.07809199392795563,67780759
19-Mar-2020 10:11:42.820,0.7027981281280518,49248,67780742,52042,-0.7029082775115967,-0.07676607370376587,0.07811662554740906,67780760
19-Mar-2020 10:11:43.820,0.702804446220398,49248,67780742,52042,-0.702895998954773,-0.07679298520088196,0.07814466953277588,67780761
19-Mar-2020 10:11:44.820,0.7028077840805054,49248,67780742,52042,-0.7028869390487671,-0.07681816816329956,0.07817026972770691,67780762
19-Mar-2020 10:11:45.820,0.7027945518493652,49248,67780742,52042,-0.7028952836990356,-0.07684096693992615,0.0781925618648529,67780763
19-Mar-2020 10:11:46.820,0.7027887105941772,49248,67780742,52042,-0.7028954029083252,-0.07687078416347504,0.07821445167064667,67780764
19-Mar-2020 10:11:47.820,0.702796220779419,49248,67780742,52042,-0.7028820514678955,-0.0768936276435852,0.07824404537677765,67780765
19-Mar-2020 10:11:48.820,0.7028003931045532,49248,67780742,52042,-0.7028721570968628,-0.07691676914691925,0.07827384769916534,67780766
19-Mar-2020 10:11:49.820,0.7027822732925415,49248,67780742,52042,-0.7028844356536865,-0.0769454836845398,0.07829838991165161,67780767
19-Mar-2020 10:11:50.820,0.7027769088745117,49248,67780742,52042,-0.7028845548629761,-0.07697036862373352,0.07832138240337372,67780768
19-Mar-2020 10:11:51.820,0.7027875185012817,49248,67780742,52042,-0.7028684616088867,-0.07699388265609741,0.07834763824939728,67780769
19-Mar-2020 10:11:52.820,0.7027841806411743,49248,67780742,52042,-0.702865719795227,-0.0770193487405777,0.07837262749671936,67780770
19-Mar-2020 10:11:53.820,0.7027673721313477,49248,67780742,52042,-0.7028769254684448,-0.07704682648181915,0.078396275639534,67780771
19-Mar-2020 10:11:54.820,0.7027662992477417,49248,67780742,52042,-0.7028717994689941,-0.07708011567592621,0.07842253148555756,67780772
19-Mar-2020 10:11:55.820,0.702776312828064,49248,67780742,52042,-0.7028563022613525,-0.07709932327270508,0.07845044136047363,67780773
19-Mar-2020 10:11:56.820,0.7027719020843506,49248,67780774,52035,-0.7028546333312988,-0.07712458074092865,0.07847990095615387,67780774
19-Mar-2020 10:11:57.820,0.7027579545974731,49248,67780774,52035,-0.7028630971908569,-0.07715097069740295,0.078504279255867,67780775
19-Mar-2020 10:11:58.820,0.7027578353881836,49248,67780774,52035,-0.7028582096099854,-0.07717560231685638,0.07852473855018616,67780776
19-Mar-2020 10:11:59.820,0.7027667760848999,49248,67780774,52035,-0.7028439044952393,-0.0771973580121994,0.07855212688446045,67780777
19-Mar-2020 10:12:00.820,0.7027591466903687,49248,67780774,52035,-0.7028462886810303,-0.0772196501493454,0.07857745885848999,67780778
19-Mar-2020 10:12:01.820,0.7027455568313599,49248,67780774,52035,-0.7028539180755615,-0.0772525817155838,0.0785989761352539,67780779
19-Mar-2020 10:12:02.820,0.7027496099472046,49280,67780774,52035,-0.7028430700302124,-0.07728296518325806,0.07862570881843567,67780780
19-Mar-2020 10:12:03.820,0.7027568817138672,49280,67780774,52035,-0.7028303146362305,-0.07730171084403992,0.07865667343139648,67780781
19-Mar-2020 10:12:04.820,0.7027479410171509,49280,67780774,52035,-0.7028329372406006,-0.07733123004436493,0.07868613302707672,67780782
19-Mar-2020 10:12:05.820,0.7027345895767212,49280,67780774,52035,-0.7028408050537109,-0.07735918462276459,0.0787065327167511,67780783
19-Mar-2020 10:12:06.820,0.7027368545532227,49280,67780774,52035,-0.7028330564498901,-0.07738161087036133,0.07873304188251495,67780784
19-Mar-2020 10:12:07.820,0.702742338180542,49280,67780774,52035,-0.702822208404541,-0.07740303874015808,0.07876066863536835,67780785
19-Mar-2020 10:12:08.820,0.7027326822280884,49280,67780774,52035,-0.7028264999389648,-0.07743145525455475,0.07878117263317108,67780786
19-Mar-2020 10:12:09.820,0.702723503112793,49280,67780774,52035,-0.7028301954269409,-0.07745751738548279,0.07880419492721558,67780787
19-Mar-2020 10:12:10.820,0.7027280330657959,49280,67780774,52035,-0.7028201818466187,-0.07748079299926758,0.07883025705814362,67780788
19-Mar-2020 10:12:11.820,0.7027336359024048,49280,67780774,52035,-0.7028082609176636,-0.0775061547756195,0.0788615345954895,67780789
19-Mar-2020 10:12:12.820,0.7027238607406616,49280,67780774,52035,-0.7028124332427979,-0.07753409445285797,0.07888543605804443,67780790
19-Mar-2020 10:12:13.820,0.7027121782302856,49280,67780774,52035,-0.7028177976608276,-0.0775626003742218,0.07891027629375458,67780791
19-Mar-2020 10:12:14.820,0.7027190923690796,49280,67780774,52035,-0.7028045654296875,-0.07759091258049011,0.07893998920917511,67780792
19-Mar-2020 10:12:15.820,0.7027220726013184,49280,67780774,52035,-0.7027966976165771,-0.07760986685752869,0.07896658778190613,67780793
19-Mar-2020 10:12:16.820,0.7027087211608887,49280,67780774,52035,-0.7028039693832397,-0.07764115929603577,0.0789882093667984,67780794
19-Mar-2020 10:12:17.820,0.7027009725570679,49280,67780774,52035,-0.7028073072433472,-0.07766211032867432,0.07900694012641907,67780795
19-Mar-2020 10:12:18.820,0.7027069330215454,49280,67780774,52035,-0.7027950286865234,-0.07768698036670685,0.07903964817523956,67780796
19-Mar-2020 10:12:19.820,0.7027087211608887,49280,67780774,52035,-0.7027879953384399,-0.07770919799804688,0.07906630635261536,67780797
19-Mar-2020 10:12:20.820,0.7026940584182739,49280,67780774,52035,-0.702796459197998,-0.07773636281490326,0.07909074425697327,67780798
19-Mar-2020 10:12:21.820,0.7026879787445068,49280,67780774,52035,-0.7027978897094727,-0.0777609795331955,0.07910989224910736,67780799
19-Mar-2020 10:12:22.820,0.7026976346969604,49280,67780774,52035,-0.7027812004089355,-0.07778862118721008,0.07914455235004425,67780800
19-Mar-2020 10:12:23.820,0.7026965618133545,49280,67780774,52035,-0.7027758359909058,-0.07781757414340973,0.07917168736457825,67780801
19-Mar-2020 10:12:24.820,0.7026842832565308,49280,67780774,52035,-0.7027828693389893,-0.0778447836637497,0.0791914165019989,67780802
19-Mar-2020 10:12:25.820,0.7026796340942383,49280,67780774,52035,-0.7027820348739624,-0.07786951959133148,0.07921628654003143,67780803
19-Mar-2020 10:12:26.820,0.7026867866516113,49280,67780774,52035,-0.70276939868927,-0.07788863778114319,0.07924643158912659,67780804
19-Mar-2020 10:12:27.820,0.7026864290237427,49280,67780774,52035,-0.7027633190155029,-0.07791797816753387,0.07927562296390533,67780805
19-Mar-2020 10:12:28.820,0.7026716470718384,49280,67780806,52042,-0.702772855758667,-0.07794180512428284,0.07929748296737671,67780806
19-Mar-2020 10:12:29.820,0.7026705741882324,49280,67780806,52042,-0.7027686834335327,-0.07796557247638702,0.07932208478450775,67780807
19-Mar-2020 10:12:30.820,0.7026776075363159,49280,67780806,52042,-0.7027556896209717,-0.07799224555492401,0.07934752106666565,67780808
19-Mar-2020 10:12:31.820,0.7026742696762085,49280,67780806,52042,-0.7027535438537598,-0.07801774144172668,0.07937096059322357,67780809
19-Mar-2020 10:12:32.820,0.7026597261428833,49280,67780806,52042,-0.7027621269226074,-0.07804830372333527,0.07939520478248596,67780810
19-Mar-2020 10:12:33.820,0.7026596069335938,49280,67780806,52042,-0.702756404876709,-0.07807403802871704,0.07942184805870056,67780811
19-Mar-2020 10:12:34.820,0.7026674747467041,49312,67780806,52042,-0.7027426958084106,-0.07809486985206604,0.07945170998573303,67780812
19-Mar-2020 10:12:35.820,0.7026599645614624,49312,67780806,52042,-0.7027444839477539,-0.07811915874481201,0.07947900891304016,67780813
19-Mar-2020 10:12:36.820,0.7026448249816895,49312,67780806,52042,-0.7027539014816284,-0.07814663648605347,0.0795031189918518,67780814
19-Mar-2020 10:12:37.820,0.7026492357254028,49312,67780806,52042,-0.702743411064148,-0.07817228138446808,0.07952849566936493,67780815
19-Mar-2020 10:12:38.820,0.7026563882827759,49312,67780806,52042,-0.7027308940887451,-0.07819493114948273,0.07955455780029297,67780816
19-Mar-2020 10:12:39.820,0.7026478052139282,49312,67780806,52042,-0.7027335166931152,-0.0782255083322525,0.07957929372787476,67780817
19-Mar-2020 10:12:40.820,0.7026364803314209,49312,67780806,52042,-0.702738881111145,-0.078254833817482,0.07960358262062073,67780818
19-Mar-2020 10:12:41.820,0.702641487121582,49312,67780806,52042,-0.7027281522750854,-0.07828035950660706,0.07962901890277863,67780819
19-Mar-2020 10:12:42.820,0.7026470899581909,49312,67780806,52042,-0.7027163505554199,-0.07830217480659485,0.0796612948179245,67780820
19-Mar-2020 10:12:43.820,0.7026345729827881,49312,67780806,52042,-0.7027231454849243,-0.07832887768745422,0.0796857625246048,67780821
19-Mar-2020 10:12:44.820,0.7026252746582031,49312,67780806,52042,-0.702727198600769,-0.0783528983592987,0.07970842719078064,67780822
19-Mar-2020 10:12:45.820,0.702629804611206,49312,67780806,52042,-0.7027174234390259,-0.07837557792663574,0.07973188161849976,67780823
19-Mar-2020 10:12:46.820,0.7026329040527344,49312,67780806,52042,-0.7027082443237305,-0.07840131223201752,0.0797601193189621,67780824
19-Mar-2020 10:12:47.820,0.7026214599609375,49312,67780806,52042,-0.7027143239974976,-0.07842771708965302,0.07978147268295288,67780825
19-Mar-2020 10:12:48.820,0.702613115310669,49312,67780806,52042,-0.7027167081832886,-0.07845726609230042,0.07980465888977051,67780826
19-Mar-2020 10:12:49.820,0.7026216983795166,49312,67780806,52042,-0.7027019262313843,-0.07848387956619263,0.07983319461345673,67780827
19-Mar-2020 10:12:50.820,0.7026222944259644,49312,67780806,52042,-0.7026950120925903,-0.07850851118564606,0.07986432313919067,67780828
19-Mar-2020 10:12:51.820,0.7026097774505615,49312,67780806,52042,-0.7027016878128052,-0.07853572070598602,0.07989023625850677,67780829
19-Mar-2020 10:12:52.820,0.702603816986084,49312,67780806,52042,-0.7027019262313843,-0.07856303453445435,0.0799141526222229,67780830
19-Mar-2020 10:12:53.820,0.7026106119155884,49312,67780806,52042,-0.7026901245117188,-0.07858395576477051,0.0799393355846405,67780831
19-Mar-2020 10:12:54.820,0.7026101350784302,49312,67780806,52042,-0.7026845216751099,-0.07861055433750153,0.0799664705991745,67780832
19-Mar-2020 10:12:55.820,0.7025952339172363,49312,67780806,52042,-0.7026944160461426,-0.07863622903823853,0.07998552918434143,67780833
19-Mar-2020 10:12:56.820,0.7025917768478394,49312,67780806,52042,-0.7026915550231934,-0.07866282761096954,0.080012246966362,67780834
19-Mar-2020 10:12:57.820,0.7026010751724243,49312,67780806,52042,-0.7026758193969727,-0.07868866622447968,0.0800437480211258,67780835
19-Mar-2020 10:12:58.820,0.7025971412658691,49312,67780806,52042,-0.7026740312576294,-0.07871246337890625,0.08007025718688965,67780836
19-Mar-2020 10:12:59.820,0.7025843858718872,49312,67780806,52042,-0.7026810646057129,-0.07873977720737457,0.08009542524814606,67780837
19-Mar-2020 10:13:00.820,0.7025820016860962,49312,67780838,52035,-0.7026770114898682,-0.07876929640769958,0.08012042939662933,67780838
19-Mar-2020 10:13:01.820,0.7025904655456543,49312,67780838,52035,-0.7026630640029907,-0.07879303395748138,0.08014658093452454,67780839
19-Mar-2020 10:13:02.820,0.7025851011276245,49312,67780838,52035,-0.7026629447937012,-0.0788184404373169,0.08017003536224365,67780840
19-Mar-2020 10:13:03.820,0.7025728225708008,49312,67780838,52035,-0.7026690244674683,-0.07884976267814636,0.08019325137138367,67780841
19-Mar-2020 10:13:04.820,0.7025719881057739,49312,67780838,52035,-0.7026634216308594,-0.07887648046016693,0.08022047579288483,67780842
19-Mar-2020 10:13:05.820,0.702579140663147,49312,67780838,52035,-0.7026513814926147,-0.07889734208583832,0.08024910092353821,67780843
19-Mar-2020 10:13:06.820,0.7025730609893799,49344,67780838,52035,-0.7026509046554565,-0.07892261445522308,0.0802755206823349,67780844
19-Mar-2020 10:13:07.820,0.7025612592697144,49344,67780838,52035,-0.7026576995849609,-0.07894565165042877,0.08029793202877045,67780845
19-Mar-2020 10:13:08.820,0.7025607824325562,49344,67780838,52035,-0.7026529312133789,-0.0789685845375061,0.08032196760177612,67780846
19-Mar-2020 10:13:09.820,0.7025667428970337,49344,67780838,52035,-0.7026408910751343,-0.07899445295333862,0.08034968376159668,67780847
19-Mar-2020 10:13:10.820,0.702559232711792,49344,67780838,52035,-0.7026422023773193,-0.07902465760707855,0.08037522435188293,67780848
19-Mar-2020 10:13:11.820,0.7025477886199951,49344,67780838,52035,-0.7026492357254028,-0.07904589176177979,0.08039341866970062,67780849
19-Mar-2020 10:13:12.820,0.7025508880615234,49344,67780838,52035,-0.7026396989822388,-0.07907509803771973,0.08042049407958984,67780850
19-Mar-2020 10:13:13.820,0.7025562524795532,49344,67780838,52035,-0.7026281356811523,-0.0790986567735672,0.08045107126235962,67780851
19-Mar-2020 10:13:14.820,0.7025465965270996,49344,67780838,52035,-0.702631950378418,-0.07912550866603851,0.08047786355018616,67780852
19-Mar-2020 10:13:15.820,0.7025361061096191,49344,67780838,52035,-0.7026364803314209,-0.07915037870407104,0.08050177991390228,67780853
19-Mar-2020 10:13:16.820,0.7025402784347534,49344,67780838,52035,-0.7026262283325195,-0.07917630672454834,0.08052819967269897,67780854
19-Mar-2020 10:13:17.820,0.7025437355041504,49344,67780838,52035,-0.702616810798645,-0.0792023092508316,0.08055585622787476,67780855
19-Mar-2020 10:13:18.820,0.7025331258773804,49344,67780838,52035,-0.7026218175888062,-0.07922984659671783,0.08057756721973419,67780856
19-Mar-2020 10:13:19.820,0.7025235891342163,49344,67780838,52035,-0.7026259899139404,-0.07925643026828766,0.08059971034526825,67780857
19-Mar-2020 10:13:20.820,0.7025299072265625,49344,67780838,52035,-0.7026143074035645,-0.07927799224853516,0.08062466979026794,67780858
19-Mar-2020 10:13:21.820,0.7025327682495117,49344,67780838,52035,-0.7026056051254272,-0.0793016254901886,0.08065222203731537,67780859
19-Mar-2020 10:13:22.820,0.7025206089019775,49344,67780838,52035,-0.7026114463806152,-0.07932984828948975,0.08067984879016876,67780860
19-Mar-2020 10:13:23.820,0.7025119066238403,49344,67780838,52035,-0.7026139497756958,-0.07935583591461182,0.08070488274097443,67780861
19-Mar-2020 10:13:24.820,0.7025185823440552,49344,67780838,52035,-0.7026011943817139,-0.07938334345817566,0.08073131740093231,67780862
19-Mar-2020 10:13:25.820,0.7025197744369507,49344,67780838,52035,-0.7025954723358154,-0.07940369844436646,0.08075414597988129,67780863
19-Mar-2020 10:13:26.820,0.7025078535079956,49344,67780838,52035,-0.7026010751724243,-0.07943327724933624,0.0807771235704422,67780864
19-Mar-2020 10:13:27.820,0.7025001049041748,49344,67780838,52035,-0.7026028633117676,-0.07945981621742249,0.08080270886421204,67780865
19-Mar-2020 10:13:28.820,0.7025089263916016,49344,67780838,52035,-0.7025887966156006,-0.07948100566864014,0.08082950115203857,67780866
19-Mar-2020 10:13:29.820,0.7025068998336792,49344,67780838,52035,-0.702584981918335,-0.07950319349765778,0.0808572769165039,67780867
19-Mar-2020 10:13:30.820,0.7024904489517212,49344,67780838,52035,-0.7025951147079468,-0.07953162491321564,0.08088341355323792,67780868
19-Mar-2020 10:13:31.820,0.7024891376495361,49344,67780838,52035,-0.702590823173523,-0.07955951988697052,0.08090823888778687,67780869
19-Mar-2020 10:13:32.820,0.7024983167648315,49344,67780870,52035,-0.7025748491287231,-0.07958877086639404,0.08093622326850891,67780870
19-Mar-2020 10:13:33.820,0.7024927139282227,49344,67780870,52035,-0.7025753259658813,-0.07961045205593109,0.08095967769622803,67780871
19-Mar-2020 10:13:34.820,0.7024811506271362,49344,67780870,52035,-0.7025808095932007,-0.07964037358760834,0.08098314702510834,67780872
19-Mar-2020 10:13:35.820,0.7024810314178467,49344,67780870,52035,-0.7025752067565918,-0.0796661227941513,0.0810079276561737,67780873
19-Mar-2020 10:13:36.820,0.7024884223937988,49344,67780870,52035,-0.7025620937347412,-0.07968772947788239,0.08103562891483307,67780874
19-Mar-2020 10:13:37.820,0.7024816274642944,49344,67780870,52035,-0.7025632858276367,-0.07970884442329407,0.08106276392936707,67780875
19-Mar-2020 10:13:38.820,0.702468991279602,49376,67780870,52035,-0.7025700807571411,-0.0797363817691803,0.08108648657798767,67780876
19-Mar-2020 10:13:39.820,0.7024686336517334,49376,67780870,52035,-0.7025641202926636,-0.0797654539346695,0.08111365139484406,67780877
19-Mar-2020 10:13:40.820,0.7024762630462646,49376,67780870,52035,-0.7025501728057861,-0.07979176938533783,0.08114224672317505,67780878
19-Mar-2020 10:13:41.820,0.7024698257446289,49376,67780870,52035,-0.7025512456893921,-0.0798175185918808,0.08116510510444641,67780879
19-Mar-2020 10:13:42.820,0.7024552822113037,49376,67780870,52035,-0.7025587558746338,-0.0798511654138565,0.08119140565395355,67780880
19-Mar-2020 10:13:43.820,0.7024586200714111,49376,67780870,52035,-0.7025495767593384,-0.07987593114376068,0.08121837675571442,67780881
19-Mar-2020 10:13:44.820,0.7024632692337036,49376,67780870,52035,-0.702539324760437,-0.07989558577537537,0.0812477171421051,67780882
19-Mar-2020 10:13:45.820,0.7024562358856201,49376,67780870,52035,-0.7025406360626221,-0.07992182672023773,0.08127191662788391,67780883
19-Mar-2020 10:13:46.820,0.7024450302124023,49376,67780870,52035,-0.7025468349456787,-0.07994288206100464,0.0812927782535553,67780884
19-Mar-2020 10:13:47.820,0.7024471759796143,49376,67780870,52035,-0.7025396823883057,-0.07996407151222229,0.08131566643714905,67780885
19-Mar-2020 10:13:48.820,0.702452540397644,49376,67780870,52035,-0.7025284767150879,-0.07998770475387573,0.08134417235851288,67780886
19-Mar-2020 10:13:49.820,0.7024441957473755,49376,67780870,52035,-0.7025307416915894,-0.0800175815820694,0.08136716485023499,67780887
19-Mar-2020 10:13:50.820,0.702434778213501,49376,67780870,52035,-0.7025341987609863,-0.08004637062549591,0.0813906192779541,67780888
19-Mar-2020 10:13:51.820,0.7024396657943726,49376,67780870,52035,-0.7025221586227417,-0.08007477223873138,0.08142127096652985,67780889
19-Mar-2020 10:13:52.820,0.7024428844451904,49376,67780870,52035,-0.7025133371353149,-0.08009742200374603,0.08144843578338623,67780890
19-Mar-2020 10:13:53.820,0.7024314403533936,49376,67780870,52035,-0.7025191783905029,-0.0801229327917099,0.08147202432155609,67780891
19-Mar-2020 10:13:54.820,0.7024209499359131,49376,67780870,52035,-0.7025235891342163,-0.08015173673629761,0.08149681985378265,67780892
19-Mar-2020 10:13:55.820,0.7024271488189697,49376,67780870,52035,-0.7025116682052612,-0.08017505705356598,0.08152386546134949,67780893
19-Mar-2020 10:13:56.820,0.7024271488189697,49376,67780870,52035,-0.7025061845779419,-0.0801992416381836,0.08154760301113129,67780894
19-Mar-2020 10:13:57.820,0.7024171352386475,49376,67780870,52035,-0.7025107145309448,-0.08022440969944,0.08156852424144745,67780895
19-Mar-2020 10:13:58.820,0.7024108171463013,49376,67780870,52035,-0.7025110721588135,-0.08025208115577698,0.08159306645393372,67780896
19-Mar-2020 10:13:59.820,0.7024179697036743,49376,67780870,52035,-0.7024968862533569,-0.08027936518192291,0.08162634074687958,67780897
19-Mar-2020 10:14:00.820,0.7024166584014893,49376,67780870,52035,-0.7024929523468018,-0.08030058443546295,0.0816521942615509,67780898
19-Mar-2020 10:14:01.820,0.7024049758911133,49376,67780870,52035,-0.7024978399276733,-0.08032828569412231,0.0816798061132431,67780899
19-Mar-2020 10:14:02.820,0.702399730682373,49376,67780870,52035,-0.7024964094161987,-0.08035895228385925,0.08170686662197113,67780900
19-Mar-2020 10:14:03.820,0.7024061679840088,49376,67780870,52035,-0.7024854421615601,-0.08037695288658142,0.08172911405563354,67780901
19-Mar-2020 10:14:04.820,0.7024050951004028,49376,67780902,52035,-0.7024799585342407,-0.08040662109851837,0.08175577223300934,67780902
19-Mar-2020 10:14:05.820,0.7023910284042358,49376,67780902,52035,-0.7024887800216675,-0.08043144643306732,0.08177749812602997,67780903
19-Mar-2020 10:14:06.820,0.7023880481719971,49376,67780902,52035,-0.702486515045166,-0.08045397698879242,0.08179929852485657,67780904
19-Mar-2020 10:14:07.820,0.7023957967758179,49376,67780902,52035,-0.702472448348999,-0.0804794579744339,0.08182923495769501,67780905
19-Mar-2020 10:14:08.820,0.7023931741714478,49376,67780902,52035,-0.702468752861023,-0.08050686120986938,0.08185897767543793,67780906
19-Mar-2020 10:14:09.820,0.702377438545227,49376,67780902,52035,-0.7024781703948975,-0.08053335547447205,0.08188433945178986,67780907
19-Mar-2020 10:14:10.820,0.7023762464523315,49408,67780902,52035,-0.7024726867675781,-0.08056560158729553,0.08191107213497162,67780908
19-Mar-2020 10:14:11.820,0.7023822069168091,49408,67780902,52035,-0.7024614810943604,-0.08058682084083557,0.08193673193454742,67780909
19-Mar-2020 10:14:12.820,0.7023773193359375,49408,67780902,52035,-0.7024599313735962,-0.08061417937278748,0.0819612443447113,67780910
19-Mar-2020 10:14:13.820,0.7023652791976929,49408,67780902,52035,-0.7024663686752319,-0.08063957095146179,0.08198271691799164,67780911
19-Mar-2020 10:14:14.820,0.7023670673370361,49408,67780902,52035,-0.7024595737457275,-0.080662801861763,0.08200521767139435,67780912
19-Mar-2020 10:14:15.820,0.7023727893829346,49408,67780902,52035,-0.7024474143981934,-0.08068747818470001,0.08203549683094025,67780913
19-Mar-2020 10:14:16.820,0.7023659944534302,49408,67780902,52035,-0.7024490833282471,-0.08070790767669678,0.08206011354923248,67780914
19-Mar-2020 10:14:17.820,0.7023558616638184,49408,67780902,52035,-0.7024527788162231,-0.08073805272579193,0.08208607137203217,67780915
19-Mar-2020 10:14:18.820,0.7023575305938721,49408,67780902,52035,-0.7024446725845337,-0.08076509833335876,0.08211228251457214,67780916
19-Mar-2020 10:14:19.820,0.702360987663269,49408,67780902,52035,-0.7024353742599487,-0.08078888058662415,0.08213953673839569,67780917
19-Mar-2020 10:14:20.820,0.7023537158966064,49408,67780902,52035,-0.7024375200271606,-0.08081258833408356,0.082161545753479,67780918
19-Mar-2020 10:14:21.820,0.702343225479126,49408,67780902,52035,-0.7024412155151367,-0.08084604144096375,0.08218665421009064,67780919
19-Mar-2020 10:14:22.820,0.7023447751998901,49408,67780902,52035,-0.7024335861206055,-0.08086778223514557,0.08221574127674103,67780920
19-Mar-2020 10:14:23.820,0.7023493051528931,49408,67780902,52035,-0.7024236917495728,-0.080889493227005,0.08224280178546906,67780921
19-Mar-2020 10:14:24.820,0.7023391723632812,49408,67780902,52035,-0.7024273872375488,-0.08091647922992706,0.08227035403251648,67780922
19-Mar-2020 10:14:25.820,0.7023311853408813,49408,67780902,52035,-0.7024288177490234,-0.0809466540813446,0.08229461312294006,67780923
19-Mar-2020 10:14:26.820,0.7023338079452515,49408,67780902,52035,-0.702420711517334,-0.0809689462184906,0.08232046663761139,67780924
19-Mar-2020 10:14:27.820,0.7023365497589111,49408,67780902,52035,-0.702411413192749,-0.08099724352359772,0.08234837651252747,67780925
19-Mar-2020 10:14:28.820,0.702328085899353,49408,67780902,52035,-0.702414870262146,-0.08102297782897949,0.08236633241176605,67780926
19-Mar-2020 10:14:29.820,0.7023215293884277,49408,67780902,52035,-0.7024154663085938,-0.08104799687862396,0.08239331841468811,67780927
19-Mar-2020 10:14:30.820,0.7023231983184814,49408,67780902,52035,-0.7024075984954834,-0.08107127249240875,0.08242212235927582,67780928
19-Mar-2020 10:14:31.820,0.7023241519927979,49408,67780902,52035,-0.7024009227752686,-0.08109402656555176,0.08244764804840088,67780929
19-Mar-2020 10:14:32.820,0.702315092086792,49408,67780902,52035,-0.7024040222167969,-0.08112053573131561,0.08247140049934387,67780930
19-Mar-2020 10:14:33.820,0.7023091316223145,49408,67780902,52035,-0.7024044990539551,-0.0811450332403183,0.08249695599079132,67780931
19-Mar-2020 10:14:34.820,0.7023130655288696,49408,67780902,52035,-0.7023947238922119,-0.0811692327260971,0.08252255618572235,67780932
19-Mar-2020 10:14:35.820,0.702312707901001,49408,67780902,52035,-0.7023881673812866,-0.08120284974575043,0.0825500339269638,67780933
19-Mar-2020 10:14:36.820,0.702301025390625,49408,67780934,52035,-0.7023946046829224,-0.08122771978378296,0.08257032930850983,67780934
19-Mar-2020 10:14:37.820,0.7022949457168579,49408,67780934,52035,-0.7023946046829224,-0.08125431835651398,0.08259639143943787,67780935
19-Mar-2020 10:14:38.820,0.7023004293441772,49408,67780934,52035,-0.7023820877075195,-0.08127918839454651,0.08262760937213898,67780936
19-Mar-2020 10:14:39.820,0.7023005485534668,49408,67780934,52035,-0.7023757696151733,-0.08130452036857605,0.08265720307826996,67780937
19-Mar-2020 10:14:40.820,0.7022874355316162,49408,67780934,52035,-0.7023836374282837,-0.08132602274417877,0.08268177509307861,67780938
19-Mar-2020 10:14:41.820,0.7022852897644043,49408,67780934,52035,-0.7023798227310181,-0.08135220408439636,0.08270767331123352,67780939
19-Mar-2020 10:14:42.820,0.7022887468338013,49440,67780934,52035,-0.702370285987854,-0.08137679100036621,0.08273117244243622,67780940
19-Mar-2020 10:14:43.820,0.7022874355316162,49440,67780934,52035,-0.7023657560348511,-0.08140507340431213,0.08275370299816132,67780941
19-Mar-2020 10:14:44.820,0.7022758722305298,49440,67780934,52035,-0.7023718357086182,-0.08143123984336853,0.08277589082717896,67780942
19-Mar-2020 10:14:45.820,0.7022733688354492,49440,67780934,52035,-0.7023684978485107,-0.08145524561405182,0.08280110359191895,67780943
19-Mar-2020 10:14:46.820,0.7022784948348999,49440,67780934,52035,-0.7023576498031616,-0.08147890865802765,0.0828268975019455,67780944
19-Mar-2020 10:14:47.820,0.7022738456726074,49440,67780934,52035,-0.7023555040359497,-0.08150714635848999,0.08285738527774811,67780945
19-Mar-2020 10:14:48.820,0.7022637128829956,49440,67780934,52035,-0.7023599147796631,-0.08153145015239716,0.08288232982158661,67780946
19-Mar-2020 10:14:49.820,0.7022631168365479,49440,67780934,52035,-0.7023537158966064,-0.08155888319015503,0.08291131258010864,67780947
19-Mar-2020 10:14:50.820,0.7022668123245239,49440,67780934,52035,-0.7023447751998901,-0.08158266544342041,0.0829327255487442,67780948
19-Mar-2020 10:14:51.820,0.7022614479064941,49440,67780934,52035,-0.7023444175720215,-0.08160719275474548,0.08295747637748718,67780949
19-Mar-2020 10:14:52.820,0.7022494077682495,49440,67780934,52035,-0.7023501396179199,-0.08163250982761383,0.08298346400260925,67780950
19-Mar-2020 10:14:53.820,0.7022507190704346,49440,67780934,52035,-0.7023431062698364,-0.08166010677814484,0.08300866186618805,67780951
19-Mar-2020 10:14:54.820,0.7022558450698853,49440,67780934,52035,-0.7023319005966187,-0.08168552815914154,0.08303546905517578,67780952
19-Mar-2020 10:14:55.820,0.7022477388381958,49440,67780934,52035,-0.702332615852356,-0.08171415328979492,0.08306580781936646,67780953
19-Mar-2020 10:14:56.820,0.7022362947463989,49440,67780934,52035,-0.7023391723632812,-0.08173541724681854,0.08308786153793335,67780954
19-Mar-2020 10:14:57.820,0.7022396326065063,49440,67780934,52035,-0.7023293972015381,-0.08176429569721222,0.08311398327350616,67780955
19-Mar-2020 10:14:58.820,0.7022422552108765,49440,67780934,52035,-0.7023210525512695,-0.08178798854351044,0.08313935995101929,67780956
19-Mar-2020 10:14:59.820,0.7022336721420288,49440,67780934,52035,-0.7023231983184814,-0.0818169116973877,0.0831647515296936,67780957
19-Mar-2020 10:15:00.820,0.7022267580032349,49440,67780934,52035,-0.7023249864578247,-0.08184069395065308,0.08318544924259186,67780958
19-Mar-2020 10:15:01.820,0.7022303342819214,49440,67780934,52035,-0.7023148536682129,-0.0818694531917572,0.08321487903594971,67780959
19-Mar-2020 10:15:02.820,0.702231764793396,49440,67780934,52035,-0.702307939529419,-0.08188721537590027,0.08324085175991058,67780960
19-Mar-2020 10:15:03.820,0.7022233009338379,49440,67780934,52035,-0.7023098468780518,-0.08191420137882233,0.08326822519302368,67780961
19-Mar-2020 10:15:04.820,0.7022149562835693,49440,67780934,52035,-0.7023122310638428,-0.08194103837013245,0.08329141139984131,67780962
19-Mar-2020 10:15:05.820,0.7022173404693604,49440,67780934,52035,-0.7023036479949951,-0.0819673240184784,0.08331887423992157,67780963
19-Mar-2020 10:15:06.820,0.702216386795044,49440,67780934,52035,-0.7022988796234131,-0.08199191093444824,0.08334378898143768,67780964
19-Mar-2020 10:15:07.820,0.7022087574005127,49440,67780934,52035,-0.702299952507019,-0.08202272653579712,0.08336792886257172,67780965
19-Mar-2020 10:15:08.820,0.7022020816802979,49440,67780966,52035,-0.7023006677627563,-0.0820481926202774,0.0833929181098938,67780966
19-Mar-2020 10:15:09.820,0.7022043466567993,49440,67780966,52035,-0.7022925615310669,-0.08207143843173981,0.08342035114765167,67780967
19-Mar-2020 10:15:10.820,0.7022037506103516,49440,67780966,52035,-0.7022873163223267,-0.08209392428398132,0.08344781398773193,67780968
19-Mar-2020 10:15:11.820,0.702197790145874,49440,67780966,52035,-0.7022870779037476,-0.08212122321128845,0.08347266912460327,67780969
19-Mar-2020 10:15:12.820,0.7021931409835815,49440,67780966,52035,-0.7022857666015625,-0.08214442431926727,0.08349938690662384,67780970
19-Mar-2020 10:15:13.820,0.7021942138671875,49440,67780966,52035,-0.702278733253479,-0.0821697860956192,0.08352680504322052,67780971
19-Mar-2020 10:15:14.820,0.702194333076477,49472,67780966,52035,-0.7022725343704224,-0.08219641447067261,0.08354771137237549,67780972
19-Mar-2020 10:15:15.820,0.7021852731704712,49472,67780966,52035,-0.7022756338119507,-0.08222630620002747,0.08356936275959015,67780973
19-Mar-2020 10:15:16.820,0.7021808624267578,49472,67780966,52035,-0.7022747993469238,-0.08224843442440033,0.08359245955944061,67780974
19-Mar-2020 10:15:17.820,0.7021819353103638,49472,67780966,52035,-0.7022674083709717,-0.08227331936359406,0.08362220227718353,67780975
19-Mar-2020 10:15:18.820,0.7021816968917847,49472,67780966,52035,-0.7022613286972046,-0.08229853212833405,0.08365024626255035,67780976
19-Mar-2020 10:15:19.820,0.7021713256835938,49472,67780966,52035,-0.702265739440918,-0.08232387900352478,0.08367587625980377,67780977
19-Mar-2020 10:15:20.820,0.7021669149398804,49472,67780966,52035,-0.7022634744644165,-0.08235110342502594,0.08370527625083923,67780978
19-Mar-2020 10:15:21.820,0.7021684646606445,49472,67780966,52035,-0.7022558450698853,-0.0823756754398346,0.08373026549816132,67780979
19-Mar-2020 10:15:22.820,0.7021670341491699,49472,67780966,52035,-0.7022513151168823,-0.08240483701229095,0.08375249803066254,67780980
19-Mar-2020 10:15:23.820,0.7021572589874268,49472,67780966,52035,-0.7022552490234375,-0.08242921531200409,0.08377508819103241,67780981
19-Mar-2020 10:15:24.820,0.702155351638794,49472,67780966,52035,-0.7022513151168823,-0.08245380222797394,0.0838012844324112,67780982
19-Mar-2020 10:15:25.820,0.7021594047546387,49472,67780966,52035,-0.7022402286529541,-0.08248287439346313,0.08382974565029144,67780983
19-Mar-2020 10:15:26.820,0.7021573781967163,49472,67780966,52035,-0.7022370100021362,-0.08250510692596436,0.08385387063026428,67780984
19-Mar-2020 10:15:27.820,0.7021476030349731,49472,67780966,52035,-0.7022402286529541,-0.08253394067287445,0.08388067781925201,67780985
19-Mar-2020 10:15:28.820,0.702143669128418,49472,67780966,52035,-0.7022380828857422,-0.08255738019943237,0.08390727639198303,67780986
19-Mar-2020 10:15:29.820,0.7021487951278687,49472,67780966,52035,-0.7022271156311035,-0.08258305490016937,0.0839313268661499,67780987
19-Mar-2020 10:15:30.820,0.7021431922912598,49472,67780966,52035,-0.702226996421814,-0.08261026442050934,0.08395470678806305,67780988
19-Mar-2020 10:15:31.820,0.7021322250366211,49472,67780966,52035,-0.7022316455841064,-0.0826377272605896,0.08397983014583588,67780989
19-Mar-2020 10:15:32.820,0.7021301984786987,49472,67780966,52035,-0.7022274732589722,-0.08266107738018036,0.08400610089302063,67780990
19-Mar-2020 10:15:33.820,0.702135443687439,49472,67780966,52035,-0.7022162675857544,-0.0826854407787323,0.08403311669826508,67780991
19-Mar-2020 10:15:34.820,0.7021290063858032,49472,67780966,52035,-0.7022178173065186,-0.08270478248596191,0.08405618369579315,67780992
19-Mar-2020 10:15:35.820,0.7021206617355347,49472,67780966,52035,-0.7022193670272827,-0.08273354172706604,0.08408521115779877,67780993
19-Mar-2020 10:15:36.820,0.7021204233169556,49472,67780966,52035,-0.7022134065628052,-0.08275982737541199,0.08411253988742828,67780994
19-Mar-2020 10:15:37.820,0.7021209001541138,49472,67780966,52035,-0.7022064924240112,-0.08278822898864746,0.08413532376289368,67780995
19-Mar-2020 10:15:38.820,0.702116847038269,49472,67780966,52035,-0.7022041082382202,-0.08281619846820831,0.08416122198104858,67780996
19-Mar-2020 10:15:39.820,0.7021080255508423,49472,67780966,52035,-0.7022074460983276,-0.08283919095993042,0.08418382704257965,67780997
19-Mar-2020 10:15:40.820,0.7021087408065796,49472,67780998,52035,-0.7022004127502441,-0.0828658789396286,0.08421096205711365,67780998
19-Mar-2020 10:15:41.820,0.7021102905273438,49472,67780998,52035,-0.7021931409835815,-0.08288678526878357,0.08423799276351929,67780999
19-Mar-2020 10:15:42.820,0.7021048069000244,49472,67780998,52035,-0.7021923065185547,-0.08291418850421906,0.08426418900489807,67781000
19-Mar-2020 10:15:43.820,0.7020975351333618,49472,67780998,52035,-0.702194094657898,-0.08293549716472626,0.08428791165351868,67781001
19-Mar-2020 10:15:44.820,0.7020989656448364,49472,67780998,52035,-0.7021864652633667,-0.08296370506286621,0.08431439101696014,67781002
19-Mar-2020 10:15:45.821,0.7020992040634155,49472,67780998,52035,-0.7021799087524414,-0.08299194276332855,0.0843392014503479,67781003
19-Mar-2020 10:15:46.821,0.7020909786224365,49504,67780998,52035,-0.7021819353103638,-0.08301933109760284,0.0843629240989685,67781004
19-Mar-2020 10:15:47.821,0.702083945274353,49504,67780998,52035,-0.7021828889846802,-0.08304724097251892,0.08438622951507568,67781005
19-Mar-2020 10:15:48.821,0.7020852565765381,49504,67780998,52035,-0.7021753787994385,-0.08307114243507385,0.0844157338142395,67781006
19-Mar-2020 10:15:49.821,0.7020852565765381,49504,67780998,52035,-0.7021682262420654,-0.08309981226921082,0.08444486558437347,67781007
19-Mar-2020 10:15:50.821,0.702079176902771,49504,67780998,52035,-0.7021689414978027,-0.08311900496482849,0.08447083830833435,67781008
19-Mar-2020 10:15:51.821,0.702072262763977,49504,67780998,52035,-0.7021694183349609,-0.08314676582813263,0.08449602127075195,67781009
19-Mar-2020 10:15:52.821,0.7020754814147949,49504,67780998,52035,-0.702160120010376,-0.08316951990127563,0.0845230370759964,67781010
19-Mar-2020 10:15:53.821,0.7020742893218994,49504,67780998,52035,-0.7021557092666626,-0.0831940770149231,0.08454617857933044,67781011
19-Mar-2020 10:15:54.821,0.7020676136016846,49504,67780998,52035,-0.7021563053131104,-0.08322323858737946,0.0845685601234436,67781012
19-Mar-2020 10:15:55.821,0.7020635604858398,49504,67780998,52035,-0.7021547555923462,-0.08324645459651947,0.08459232747554779,67781013
19-Mar-2020 10:15:56.821,0.7020646333694458,49504,67780998,52035,-0.7021472454071045,-0.08327215909957886,0.08461976051330566,67781014
19-Mar-2020 10:15:57.821,0.7020624876022339,49504,67780998,52035,-0.7021430730819702,-0.08329956233501434,0.08464792370796204,67781015
19-Mar-2020 10:15:58.821,0.702054500579834,49504,67780998,52035,-0.702144980430603,-0.08332407474517822,0.08467237651348114,67781016
19-Mar-2020 10:15:59.821,0.7020496129989624,49504,67780998,52035,-0.7021437883377075,-0.08334794640541077,0.08469967544078827,67781017
19-Mar-2020 10:16:00.821,0.702049970626831,49504,67780998,52035,-0.7021373510360718,-0.08337283134460449,0.08472597599029541,67781018
19-Mar-2020 10:16:01.821,0.7020460367202759,49504,67780998,52035,-0.7021348476409912,-0.08339983224868774,0.08474995195865631,67781019
19-Mar-2020 10:16:02.821,0.7020411491394043,49504,67780998,52035,-0.7021341323852539,-0.08342662453651428,0.08477094769477844,67781020
19-Mar-2020 10:16:03.821,0.7020367383956909,49504,67780998,52035,-0.7021317481994629,-0.0834549069404602,0.08480024337768555,67781021
19-Mar-2020 10:16:04.821,0.7020387649536133,49504,67780998,52035,-0.7021236419677734,-0.08347904682159424,0.08482615649700165,67781022
19-Mar-2020 10:16:05.821,0.7020357847213745,49504,67780998,52035,-0.7021207809448242,-0.08350284397602081,0.0848519504070282,67781023
19-Mar-2020 10:16:06.821,0.7020304203033447,49504,67780998,52035,-0.7021198272705078,-0.08352860808372498,0.08487887680530548,67781024
19-Mar-2020 10:16:07.821,0.7020280361175537,49504,67780998,52035,-0.7021162509918213,-0.08355076611042023,0.08490641415119171,67781025
19-Mar-2020 10:16:08.821,0.7020282745361328,49504,67780998,52035,-0.702109694480896,-0.08357925713062286,0.08493104577064514,67781026
19-Mar-2020 10:16:09.821,0.7020249366760254,49504,67780998,52035,-0.7021075487136841,-0.0836028903722763,0.08495169878005981,67781027
19-Mar-2020 10:16:10.821,0.7020159959793091,49504,67780998,52035,-0.7021102905273438,-0.08363088965415955,0.0849752128124237,67781028
19-Mar-2020 10:16:11.821,0.7020143270492554,49504,67780998,52035,-0.7021056413650513,-0.08365704119205475,0.08500269055366516,67781029
19-Mar-2020 10:16:12.821,0.702018141746521,49504,67781030,52042,-0.7020959854125977,-0.08368133008480072,0.08502887189388275,67781030
19-Mar-2020 10:16:13.821,0.7020124197006226,49504,67781030,52042,-0.7020950317382812,-0.0837077647447586,0.08505509793758392,67781031
19-Mar-2020 10:16:14.821,0.7020046710968018,49504,67781030,52042,-0.7020962238311768,-0.08373330533504486,0.08508342504501343,67781032
19-Mar-2020 10:16:15.821,0.7020037174224854,49504,67781030,52042,-0.702090859413147,-0.08375884592533112,0.08511114120483398,67781033
19-Mar-2020 10:16:16.821,0.7020046710968018,49504,67781030,52042,-0.7020838260650635,-0.08378435671329498,0.08513690531253815,67781034
19-Mar-2020 10:16:17.821,0.7019990682601929,49504,67781030,52042,-0.7020834684371948,-0.08381098508834839,0.08515952527523041,67781035
19-Mar-2020 10:16:18.821,0.7019917964935303,49536,67781030,52042,-0.7020848989486694,-0.08383822441101074,0.0851828008890152,67781036
19-Mar-2020 10:16:19.821,0.7019915580749512,49536,67781030,52042,-0.7020792961120605,-0.08386380970478058,0.0852067619562149,67781037
19-Mar-2020 10:16:20.821,0.7019916772842407,49536,67781030,52042,-0.7020721435546875,-0.08388891816139221,0.08523517847061157,67781038
19-Mar-2020 10:16:21.821,0.7019859552383423,49536,67781030,52042,-0.7020727396011353,-0.08390890061855316,0.08525943756103516,67781039
19-Mar-2020 10:16:22.821,0.7019811868667603,49536,67781030,52042,-0.7020714282989502,-0.08393394947052002,0.08528408408164978,67781040
19-Mar-2020 10:16:23.821,0.7019822597503662,49536,67781030,52042,-0.702063798904419,-0.08395969867706299,0.08531363308429718,67781041
19-Mar-2020 10:16:24.821,0.7019792795181274,49536,67781030,52042,-0.702060341835022,-0.08398507535457611,0.0853402316570282,67781042
19-Mar-2020 10:16:25.821,0.7019731998443604,49536,67781030,52042,-0.7020597457885742,-0.08401548862457275,0.0853656679391861,67781043
19-Mar-2020 10:16:26.821,0.7019698619842529,49536,67781030,52042,-0.7020577192306519,-0.08404169976711273,0.08538362383842468,67781044
19-Mar-2020 10:16:27.821,0.701968789100647,49536,67781030,52042,-0.7020514011383057,-0.08407184481620789,0.08541564643383026,67781045
19-Mar-2020 10:16:28.821,0.7019671201705933,49536,67781030,52042,-0.7020471096038818,-0.08409476280212402,0.08544112741947174,67781046
19-Mar-2020 10:16:29.821,0.7019628286361694,49536,67781030,52042,-0.7020449638366699,-0.08412137627601624,0.08546777069568634,67781047
19-Mar-2020 10:16:30.821,0.7019585371017456,49536,67781030,52042,-0.7020432949066162,-0.08414575457572937,0.08549231290817261,67781048
19-Mar-2020 10:16:31.821,0.7019556760787964,49536,67781030,52042,-0.702040433883667,-0.08416414260864258,0.08552119135856628,67781049
19-Mar-2020 10:16:32.821,0.7019556760787964,49536,67781030,52042,-0.7020343542098999,-0.08419172465801239,0.08554598689079285,67781050
19-Mar-2020 10:16:33.821,0.7019507884979248,49536,67781030,52042,-0.7020330429077148,-0.08422040939331055,0.08556818962097168,67781051
19-Mar-2020 10:16:34.821,0.7019460201263428,49536,67781030,52042,-0.7020320892333984,-0.08424368500709534,0.08559218049049377,67781052
19-Mar-2020 10:16:35.821,0.7019433975219727,49536,67781030,52042,-0.7020280361175537,-0.084268718957901,0.08562000095844269,67781053
19-Mar-2020 10:16:36.821,0.7019432783126831,49536,67781030,52042,-0.7020212411880493,-0.08429855108261108,0.08564664423465729,67781054
19-Mar-2020 10:16:37.821,0.7019375562667847,49536,67781030,52042,-0.7020217180252075,-0.08431972563266754,0.08566886186599731,67781055
19-Mar-2020 10:16:38.821,0.7019349336624146,49536,67781030,52042,-0.7020177841186523,-0.0843455046415329,0.08569805324077606,67781056
19-Mar-2020 10:16:39.821,0.701933741569519,49536,67781030,52042,-0.7020128965377808,-0.08437108993530273,0.0857258290052414,67781057
19-Mar-2020 10:16:40.821,0.7019317150115967,49536,67781030,52042,-0.7020089626312256,-0.08439770340919495,0.08574880659580231,67781058
19-Mar-2020 10:16:41.821,0.7019250392913818,49536,67781030,52042,-0.7020089626312256,-0.08442845940589905,0.08577442169189453,67781059
19-Mar-2020 10:16:42.821,0.701920747756958,49536,67781030,52042,-0.7020066976547241,-0.08445373177528381,0.08579905331134796,67781060
19-Mar-2020 10:16:43.821,0.7019220590591431,49536,67781030,52042,-0.7019995450973511,-0.08447852730751038,0.0858263224363327,67781061
19-Mar-2020 10:16:44.821,0.7019177675247192,49536,67781062,52035,-0.7019964456558228,-0.0845080316066742,0.08585494756698608,67781062
19-Mar-2020 10:16:45.821,0.7019121646881104,49536,67781062,52035,-0.7019968032836914,-0.08452722430229187,0.08588014543056488,67781063
19-Mar-2020 10:16:46.821,0.7019095420837402,49536,67781062,52035,-0.7019941806793213,-0.08454625308513641,0.0859043151140213,67781064
19-Mar-2020 10:16:47.821,0.7019094228744507,49536,67781062,52035,-0.7019879817962646,-0.0845729261636734,0.08593040704727173,67781065
19-Mar-2020 10:16:48.821,0.7019058465957642,49536,67781062,52035,-0.7019851207733154,-0.08460104465484619,0.08595621585845947,67781066
19-Mar-2020 10:16:49.821,0.7019011974334717,49536,67781062,52035,-0.7019842863082886,-0.0846284031867981,0.08597426116466522,67781067
19-Mar-2020 10:16:50.821,0.7018969058990479,49568,67781062,52035,-0.701981782913208,-0.08465315401554108,0.08600325882434845,67781068
19-Mar-2020 10:16:51.821,0.7018970251083374,49568,67781062,52035,-0.7019752264022827,-0.0846809446811676,0.08602941036224365,67781069
19-Mar-2020 10:16:52.821,0.7018945217132568,49568,67781062,52035,-0.7019712924957275,-0.0847087949514389,0.08605366945266724,67781070
19-Mar-2020 10:16:53.821,0.701888918876648,49568,67781062,52035,-0.7019706964492798,-0.08473420143127441,0.08608093857765198,67781071
19-Mar-2020 10:16:54.821,0.7018853425979614,49568,67781062,52035,-0.7019680738449097,-0.08475539088249207,0.0861094743013382,67781072
19-Mar-2020 10:16:55.821,0.7018855810165405,49568,67781062,52035,-0.7019613981246948,-0.08478222787380219,0.08613727986812592,67781073
19-Mar-2020 10:16:56.821,0.7018808126449585,49568,67781062,52035,-0.7019598484039307,-0.0848085880279541,0.08615896105766296,67781074
19-Mar-2020 10:16:57.821,0.7018773555755615,49568,67781062,52035,-0.7019568681716919,-0.08483944833278656,0.08618234097957611,67781075
19-Mar-2020 10:16:58.821,0.7018758058547974,49568,67781062,52035,-0.7019525766372681,-0.0848626047372818,0.08620861172676086,67781076
19-Mar-2020 10:16:59.821,0.7018735408782959,49568,67781062,52035,-0.7019479274749756,-0.08489105105400085,0.086235910654068,67781077
19-Mar-2020 10:17:00.821,0.7018661499023438,49568,67781062,52035,-0.7019490003585815,-0.08491457998752594,0.08626306056976318,67781078
19-Mar-2020 10:17:01.821,0.7018642425537109,49568,67781062,52035,-0.7019445896148682,-0.08494152128696442,0.08628882467746735,67781079
19-Mar-2020 10:17:02.821,0.7018640041351318,49568,67781062,52035,-0.7019387483596802,-0.08496496081352234,0.0863165557384491,67781080
19-Mar-2020 10:17:03.821,0.7018592357635498,49568,67781062,52035,-0.701937198638916,-0.08498772978782654,0.08634549379348755,67781081
19-Mar-2020 10:17:04.821,0.701854944229126,49568,67781062,52035,-0.7019361257553101,-0.08501283824443817,0.08636517822742462,67781082
19-Mar-2020 10:17:05.821,0.7018516063690186,49568,67781062,52035,-0.7019330263137817,-0.08504033088684082,0.08638645708560944,67781083
19-Mar-2020 10:17:06.821,0.701850414276123,49568,67781062,52035,-0.7019277811050415,-0.08506694436073303,0.08641275763511658,67781084
19-Mar-2020 10:17:07.821,0.7018471956253052,49568,67781062,52035,-0.7019252777099609,-0.08508916199207306,0.08643835783004761,67781085
19-Mar-2020 10:17:08.821,0.7018442153930664,49568,67781062,52035,-0.7019219398498535,-0.08511598408222198,0.08646324276924133,67781086
19-Mar-2020 10:17:09.821,0.7018404006958008,49568,67781062,52035,-0.7019193172454834,-0.08514203131198883,0.08648936450481415,67781087
19-Mar-2020 10:17:10.821,0.7018373012542725,49568,67781062,52035,-0.701915979385376,-0.08516539633274078,0.08652016520500183,67781088
19-Mar-2020 10:17:11.821,0.7018359899520874,49568,67781062,52035,-0.7019106149673462,-0.08519406616687775,0.08654578030109406,67781089
19-Mar-2020 10:17:12.821,0.7018311023712158,49568,67781062,52035,-0.7019091844558716,-0.08522108197212219,0.08656953275203705,67781090
19-Mar-2020 10:17:13.821,0.7018269300460815,49568,67781062,52035,-0.7019075155258179,-0.08524604141712189,0.08659318089485168,67781091
19-Mar-2020 10:17:14.821,0.7018266916275024,49568,67781062,52035,-0.7019007205963135,-0.0852743536233902,0.08662253618240356,67781092
19-Mar-2020 10:17:15.821,0.7018227577209473,49568,67781062,52035,-0.7018992900848389,-0.08529739081859589,0.08664596080780029,67781093
19-Mar-2020 10:17:16.821,0.7018201351165771,49568,67781094,52035,-0.701896071434021,-0.08532051742076874,0.08666850626468658,67781094
19-Mar-2020 10:17:17.821,0.7018165588378906,49568,67781094,52035,-0.7018929719924927,-0.08534444868564606,0.08669634163379669,67781095
19-Mar-2020 10:17:18.821,0.701813817024231,49568,67781094,52035,-0.7018886804580688,-0.08537296950817108,0.08672699332237244,67781096
19-Mar-2020 10:17:19.821,0.7018111944198608,49568,67781094,52035,-0.7018860578536987,-0.08539493381977081,0.08674889802932739,67781097
19-Mar-2020 10:17:20.821,0.7018070220947266,49568,67781094,52035,-0.70188307762146,-0.08542792499065399,0.08677320182323456,67781098
19-Mar-2020 10:17:21.821,0.7018032073974609,49568,67781094,52035,-0.701880931854248,-0.08545371890068054,0.08679698407649994,67781099
19-Mar-2020 10:17:22.821,0.7018024921417236,49600,67781094,52035,-0.7018755674362183,-0.08547577261924744,0.08682361245155334,67781100
19-Mar-2020 10:17:23.821,0.7017990350723267,49600,67781094,52035,-0.701872706413269,-0.0855022519826889,0.08684751391410828,67781101
19-Mar-2020 10:17:24.821,0.7017945051193237,49600,67781094,52035,-0.7018712759017944,-0.08552663028240204,0.08687242865562439,67781102
19-Mar-2020 10:17:25.821,0.7017921209335327,49600,67781094,52035,-0.7018671035766602,-0.08555042743682861,0.0869026780128479,67781103
19-Mar-2020 10:17:26.821,0.7017892599105835,49600,67781094,52035,-0.7018630504608154,-0.0855758935213089,0.08693212270736694,67781104
19-Mar-2020 10:17:27.821,0.7017858028411865,49600,67781094,52035,-0.7018604278564453,-0.08560185134410858,0.08695593476295471,67781105
19-Mar-2020 10:17:28.821,0.7017791271209717,49600,67781094,52035,-0.7018606662750244,-0.08563174307346344,0.08697856962680817,67781106
19-Mar-2020 10:17:29.821,0.7017775774002075,49600,67781094,52035,-0.7018555402755737,-0.08566033840179443,0.08700461685657501,67781107
19-Mar-2020 10:17:30.821,0.7017761468887329,49600,67781094,52035,-0.7018508911132812,-0.08568435907363892,0.0870293378829956,67781108
19-Mar-2020 10:17:31.821,0.7017720937728882,49600,67781094,52035,-0.701849102973938,-0.08570782840251923,0.0870516449213028,67781109
19-Mar-2020 10:17:32.821,0.7017691135406494,49600,67781094,52035,-0.7018463611602783,-0.08573117852210999,0.08707712590694427,67781110
19-Mar-2020 10:17:33.821,0.701766848564148,49600,67781094,52035,-0.701842188835144,-0.08575379848480225,0.08710500597953796,67781111
19-Mar-2020 10:17:34.821,0.7017655372619629,49600,67781094,52035,-0.7018373012542725,-0.08577869832515717,0.08713260293006897,67781112
19-Mar-2020 10:17:35.821,0.7017606496810913,49600,67781094,52035,-0.7018357515335083,-0.08580513298511505,0.08715584874153137,67781113
19-Mar-2020 10:17:36.821,0.7017556428909302,49600,67781094,52035,-0.7018342018127441,-0.08583207428455353,0.087180957198143,67781114
19-Mar-2020 10:17:37.821,0.7017546892166138,49600,67781094,52035,-0.7018290758132935,-0.08585943281650543,0.08720773458480835,67781115
19-Mar-2020 10:17:38.821,0.7017546892166138,49600,67781094,52035,-0.7018222808837891,-0.08588694036006927,0.08723270893096924,67781116
19-Mar-2020 10:17:39.821,0.7017480134963989,49600,67781094,52035,-0.7018224000930786,-0.08591489493846893,0.08725738525390625,67781117
19-Mar-2020 10:17:40.821,0.70174241065979,49600,67781094,52035,-0.7018222808837891,-0.08593690395355225,0.08728340268135071,67781118
19-Mar-2020 10:17:41.821,0.7017427682876587,49600,67781094,52035,-0.7018157243728638,-0.0859595239162445,0.08731091022491455,67781119
19-Mar-2020 10:17:42.821,0.7017396688461304,49600,67781094,52035,-0.7018123865127563,-0.08598284423351288,0.08733968436717987,67781120
19-Mar-2020 10:17:43.821,0.7017340660095215,49600,67781094,52035,-0.701811671257019,-0.08601097762584686,0.0873633623123169,67781121
19-Mar-2020 10:17:44.821,0.7017307281494141,49600,67781094,52035,-0.7018083333969116,-0.08604085445404053,0.0873878002166748,67781122
19-Mar-2020 10:17:45.821,0.701729416847229,49600,67781094,52035,-0.7018028497695923,-0.0860680341720581,0.08741575479507446,67781123
19-Mar-2020 10:17:46.821,0.7017267942428589,49600,67781094,52035,-0.701798677444458,-0.08609651029109955,0.08744218945503235,67781124
19-Mar-2020 10:17:47.821,0.7017233371734619,49600,67781094,52035,-0.7017964124679565,-0.08612009882926941,0.08746463060379028,67781125
19-Mar-2020 10:17:48.821,0.7017204761505127,49600,67781126,52035,-0.7017930746078491,-0.08614449203014374,0.08748939633369446,67781126
19-Mar-2020 10:17:49.821,0.701718807220459,49600,67781126,52035,-0.7017892599105835,-0.08616232872009277,0.08751657605171204,67781127
19-Mar-2020 10:17:50.821,0.701716423034668,49600,67781126,52035,-0.7017853260040283,-0.08618830144405365,0.08754189312458038,67781128
19-Mar-2020 10:17:51.821,0.7017096281051636,49600,67781126,52035,-0.7017854452133179,-0.0862189382314682,0.0875658243894577,67781129
19-Mar-2020 10:17:52.821,0.7017062902450562,49600,67781126,52035,-0.7017817497253418,-0.08624757826328278,0.08759395778179169,67781130
19-Mar-2020 10:17:53.821,0.7017049789428711,49600,67781126,52035,-0.7017768621444702,-0.08627191185951233,0.087617889046669,67781131
19-Mar-2020 10:17:54.821,0.7017015218734741,49632,67781126,52035,-0.7017737627029419,-0.08629904687404633,0.08764374256134033,67781132
19-Mar-2020 10:17:55.821,0.701696515083313,49632,67781126,52035,-0.7017730474472046,-0.08632221817970276,0.08766655623912811,67781133
19-Mar-2020 10:17:56.821,0.7016934156417847,49632,67781126,52035,-0.7017699480056763,-0.08634583652019501,0.08769305050373077,67781134
19-Mar-2020 10:17:57.821,0.7016947269439697,49632,67781126,52035,-0.701762318611145,-0.08636799454689026,0.08772234618663788,67781135
19-Mar-2020 10:17:58.821,0.701689600944519,49632,67781126,52035,-0.70176100730896,-0.08639198541641235,0.08774851262569427,67781136
19-Mar-2020 10:17:59.821,0.701683759689331,49632,67781126,52035,-0.7017605304718018,-0.08642102777957916,0.08777135610580444,67781137
19-Mar-2020 10:18:00.821,0.7016845941543579,49632,67781126,52035,-0.7017532587051392,-0.08644960820674896,0.0877964049577713,67781138
19-Mar-2020 10:18:01.821,0.7016817331314087,49632,67781126,52035,-0.7017488479614258,-0.08647912740707397,0.08782459795475006,67781139
19-Mar-2020 10:18:02.821,0.7016750574111938,49632,67781126,52035,-0.7017500400543213,-0.08650077879428864,0.08784505724906921,67781140
19-Mar-2020 10:18:03.821,0.7016711235046387,49632,67781126,52035,-0.7017480134963989,-0.08652964234352112,0.08786803483963013,67781141
19-Mar-2020 10:18:04.821,0.7016696929931641,49632,67781126,52035,-0.7017427682876587,-0.08655019104480743,0.08789721131324768,67781142
19-Mar-2020 10:18:05.821,0.7016680240631104,49632,67781126,52035,-0.7017388343811035,-0.08656911551952362,0.08792535960674286,67781143
19-Mar-2020 10:18:06.821,0.7016623020172119,49632,67781126,52035,-0.7017385959625244,-0.08659482002258301,0.08794817328453064,67781144
19-Mar-2020 10:18:07.821,0.7016588449478149,49632,67781126,52035,-0.7017354965209961,-0.08662302792072296,0.0879707932472229,67781145
19-Mar-2020 10:18:08.821,0.7016584873199463,49632,67781126,52035,-0.7017288208007812,-0.08665278553962708,0.08799868822097778,67781146
19-Mar-2020 10:18:09.821,0.7016557455062866,49632,67781126,52035,-0.7017248868942261,-0.08667981624603271,0.08802621066570282,67781147
19-Mar-2020 10:18:10.821,0.7016506195068359,49632,67781126,52035,-0.7017239332199097,-0.08670490980148315,0.08804826438426971,67781148
19-Mar-2020 10:18:11.821,0.7016457319259644,49632,67781126,52035,-0.7017225027084351,-0.08672915399074554,0.08807490766048431,67781149
19-Mar-2020 10:18:12.821,0.701646089553833,49632,67781126,52035,-0.7017151117324829,-0.0867539793252945,0.0881074070930481,67781150
19-Mar-2020 10:18:13.821,0.7016439437866211,49632,67781126,52035,-0.7017117738723755,-0.08677545189857483,0.08813159167766571,67781151
19-Mar-2020 10:18:14.821,0.7016369104385376,49632,67781126,52035,-0.7017120122909546,-0.08680258691310883,0.08815550804138184,67781152
19-Mar-2020 10:18:15.821,0.7016332149505615,49632,67781126,52035,-0.7017099857330322,-0.08682739734649658,0.0881786048412323,67781153
19-Mar-2020 10:18:16.821,0.7016345262527466,49632,67781126,52035,-0.701702356338501,-0.08685263991355896,0.08820417523384094,67781154
19-Mar-2020 10:18:17.821,0.7016302347183228,49632,67781126,52035,-0.7017002105712891,-0.08688069880008698,0.08822725713253021,67781155
19-Mar-2020 10:18:18.821,0.7016245126724243,49632,67781126,52035,-0.7016990184783936,-0.0869099348783493,0.08825191855430603,67781156
19-Mar-2020 10:18:19.821,0.7016197443008423,49632,67781126,52035,-0.7016977071762085,-0.08693434298038483,0.08827729523181915,67781157
19-Mar-2020 10:18:20.821,0.7016228437423706,49632,67781158,52035,-0.7016879320144653,-0.08695933222770691,0.08830796182155609,67781158
19-Mar-2020 10:18:21.821,0.7016165256500244,49632,67781158,52035,-0.701687216758728,-0.08698146045207977,0.08833754062652588,67781159
19-Mar-2020 10:18:22.821,0.7016099691390991,49632,67781158,52035,-0.7016873359680176,-0.0870123952627182,0.08836105465888977,67781160
19-Mar-2020 10:18:23.821,0.7016075849533081,49632,67781158,52035,-0.701683521270752,-0.08703625202178955,0.08838529884815216,67781161
19-Mar-2020 10:18:24.821,0.7016079425811768,49632,67781158,52035,-0.7016772031784058,-0.0870601236820221,0.08841022849082947,67781162
19-Mar-2020 10:18:25.821,0.701604962348938,49632,67781158,52035,-0.7016744613647461,-0.0870836079120636,0.08843238651752472,67781163
19-Mar-2020 10:18:26.821,0.7015974521636963,49664,67781158,52035,-0.7016751766204834,-0.08711318671703339,0.08845695853233337,67781164
19-Mar-2020 10:18:27.821,0.7015963792800903,49664,67781158,52035,-0.7016695737838745,-0.0871381014585495,0.08848394453525543,67781165
19-Mar-2020 10:18:28.821,0.7015963792800903,49664,67781158,52035,-0.7016632556915283,-0.08716051280498505,0.08851297199726105,67781166
19-Mar-2020 10:18:29.821,0.7015910148620605,49664,67781158,52035,-0.7016614675521851,-0.08718918263912201,0.08854147791862488,67781167
19-Mar-2020 10:18:30.821,0.7015829086303711,49664,67781158,52035,-0.7016628980636597,-0.08721773326396942,0.08856391906738281,67781168
19-Mar-2020 10:18:31.821,0.7015830278396606,49664,67781158,52035,-0.701656699180603,-0.08724354207515717,0.08858983218669891,67781169
19-Mar-2020 10:18:32.821,0.7015835046768188,49664,67781158,52035,-0.7016506195068359,-0.08726653456687927,0.08861292898654938,67781170
19-Mar-2020 10:18:33.821,0.701574444770813,49664,67781158,52035,-0.701653242111206,-0.08729325234889984,0.08863741159439087,67781171
19-Mar-2020 10:18:34.821,0.7015682458877563,49664,67781158,52035,-0.7016534805297852,-0.08731848001480103,0.08865956962108612,67781172
19-Mar-2020 10:18:35.821,0.7015714645385742,49664,67781158,52035,-0.7016434669494629,-0.08734458684921265,0.08868829905986786,67781173
19-Mar-2020 10:18:36.821,0.7015719413757324,49664,67781158,52035,-0.701636552810669,-0.08736544847488403,0.08871865272521973,67781174
19-Mar-2020 10:18:37.821,0.7015634775161743,49664,67781158,52035,-0.701637864112854,-0.0873941034078598,0.08874602615833282,67781175
19-Mar-2020 10:18:38.821,0.7015597820281982,49664,67781158,52035,-0.7016346454620361,-0.08742406964302063,0.08876988291740417,67781176
19-Mar-2020 10:18:39.821,0.7015615701675415,49664,67781158,52035,-0.7016270160675049,-0.0874486118555069,0.08879467844963074,67781177
19-Mar-2020 10:18:40.821,0.7015581130981445,49664,67781158,52035,-0.7016240358352661,-0.0874713659286499,0.08882097899913788,67781178
19-Mar-2020 10:18:41.821,0.7015498876571655,49664,67781158,52035,-0.7016265392303467,-0.08749793469905853,0.08884015679359436,67781179
19-Mar-2020 10:18:42.821,0.7015455961227417,49664,67781158,52035,-0.7016239166259766,-0.08752751350402832,0.08886539936065674,67781180
19-Mar-2020 10:18:43.821,0.7015469074249268,49664,67781158,52035,-0.7016167640686035,-0.08754685521125793,0.08889280259609222,67781181
19-Mar-2020 10:18:44.821,0.7015421390533447,49664,67781158,52035,-0.7016158103942871,-0.08756522834300995,0.08891919255256653,67781182
19-Mar-2020 10:18:45.821,0.7015349864959717,49664,67781158,52035,-0.7016159296035767,-0.08759526908397675,0.08894456923007965,67781183
19-Mar-2020 10:18:46.821,0.7015335559844971,49664,67781158,52035,-0.7016106843948364,-0.08762618899345398,0.08896920084953308,67781184
19-Mar-2020 10:18:47.821,0.701534628868103,49664,67781158,52035,-0.7016017436981201,-0.08765429258346558,0.0890006572008133,67781185
19-Mar-2020 10:18:48.821,0.7015304565429688,49664,67781158,52035,-0.7015995979309082,-0.08768005669116974,0.08902601897716522,67781186
19-Mar-2020 10:18:49.821,0.7015223503112793,49664,67781158,52035,-0.7016012668609619,-0.08771027624607086,0.08904695510864258,67781187
19-Mar-2020 10:18:50.821,0.7015221118927002,49664,67781158,52035,-0.701595664024353,-0.08773376047611237,0.0890716165304184,67781188
19-Mar-2020 10:18:51.821,0.7015219926834106,49664,67781158,52035,-0.7015895843505859,-0.08775542676448822,0.08910000324249268,67781189
19-Mar-2020 10:18:52.821,0.701518177986145,49664,67781190,52035,-0.7015876770019531,-0.08777457475662231,0.08912613987922668,67781190
19-Mar-2020 10:18:53.821,0.7015097141265869,49664,67781190,52035,-0.701589822769165,-0.0877990871667862,0.08914777636528015,67781191
19-Mar-2020 10:18:54.821,0.7015080451965332,49664,67781190,52035,-0.7015848159790039,-0.08782681822776794,0.0891733318567276,67781192
19-Mar-2020 10:18:55.821,0.7015112638473511,49664,67781190,52035,-0.7015748023986816,-0.0878538191318512,0.08920136094093323,67781193
19-Mar-2020 10:18:56.821,0.7015043497085571,49664,67781190,52035,-0.7015748023986816,-0.08788333833217621,0.08922684192657471,67781194
19-Mar-2020 10:18:57.821,0.7014968395233154,49664,67781190,52035,-0.7015761137008667,-0.0879114419221878,0.08924807608127594,67781195
19-Mar-2020 10:18:58.821,0.7014961242675781,49696,67781190,52035,-0.7015707492828369,-0.08793270587921143,0.0892738550901413,67781196
19-Mar-2020 10:18:59.821,0.7014991044998169,49696,67781190,52035,-0.7015613317489624,-0.08795325458049774,0.0893048495054245,67781197
19-Mar-2020 10:19:00.821,0.7014915943145752,49696,67781190,52035,-0.7015622854232788,-0.08798061311244965,0.08932985365390778,67781198
19-Mar-2020 10:19:01.821,0.7014832496643066,49696,67781190,52035,-0.7015646696090698,-0.08800677955150604,0.08935137093067169,67781199
19-Mar-2020 10:19:02.821,0.7014861106872559,49696,67781190,52035,-0.7015551328659058,-0.0880325436592102,0.0893758088350296,67781200
19-Mar-2020 10:19:03.821,0.7014850378036499,49696,67781190,52035,-0.7015498876571655,-0.08805584907531738,0.08940348029136658,67781201
19-Mar-2020 10:19:04.821,0.7014786005020142,49696,67781190,52035,-0.7015496492385864,-0.08808499574661255,0.08942633867263794,67781202
19-Mar-2020 10:19:05.821,0.7014696598052979,49696,67781190,52035,-0.7015515565872192,-0.08811606466770172,0.08945024013519287,67781203
19-Mar-2020 10:19:06.821,0.7014731168746948,49696,67781190,52035,-0.7015408277511597,-0.08814138174057007,0.08948327600955963,67781204
19-Mar-2020 10:19:07.821,0.7014724016189575,49696,67781190,52035,-0.7015354633331299,-0.08816172182559967,0.08951181173324585,67781205
19-Mar-2020 10:19:08.821,0.7014627456665039,49696,67781190,52035,-0.7015389204025269,-0.08818654716014862,0.08953548967838287,67781206
19-Mar-2020 10:19:09.821,0.7014569044113159,49696,67781190,52035,-0.7015380859375,-0.08821524679660797,0.0895598828792572,67781207
19-Mar-2020 10:19:10.821,0.701461672782898,49696,67781190,52035,-0.70152747631073,-0.08823712170124054,0.08958503603935242,67781208
19-Mar-2020 10:19:11.821,0.7014583349227905,49696,67781190,52035,-0.7015248537063599,-0.08826103806495667,0.08960838615894318,67781209
19-Mar-2020 10:19:12.821,0.7014490365982056,49696,67781190,52035,-0.7015272378921509,-0.08829185366630554,0.08963102102279663,67781210
19-Mar-2020 10:19:13.821,0.7014449834823608,49696,67781190,52035,-0.7015249729156494,-0.0883200466632843,0.08965398371219635,67781211
19-Mar-2020 10:19:14.821,0.7014503479003906,49696,67781190,52035,-0.7015119791030884,-0.08834534883499146,0.0896863341331482,67781212
19-Mar-2020 10:19:15.821,0.7014458179473877,49696,67781190,52035,-0.7015097141265869,-0.08837093412876129,0.08971545100212097,67781213
19-Mar-2020 10:19:16.821,0.7014368772506714,49696,67781190,52035,-0.7015124559402466,-0.08839690685272217,0.08973921835422516,67781214
19-Mar-2020 10:19:17.821,0.7014344930648804,49696,67781190,52035,-0.7015084028244019,-0.08842025697231293,0.08976536989212036,67781215
19-Mar-2020 10:19:18.821,0.7014379501342773,49696,67781190,52035,-0.7014991044998169,-0.08844076097011566,0.08979134261608124,67781216
19-Mar-2020 10:19:19.821,0.701431155204773,49696,67781190,52035,-0.7015002965927124,-0.08846442401409149,0.08981208503246307,67781217
19-Mar-2020 10:19:20.821,0.701421856880188,49696,67781190,52035,-0.701501727104187,-0.08849780261516571,0.08983784914016724,67781218
19-Mar-2020 10:19:21.821,0.7014211416244507,49696,67781190,52035,-0.7014962434768677,-0.08852322399616241,0.08986261487007141,67781219
19-Mar-2020 10:19:22.821,0.701422929763794,49696,67781190,52035,-0.7014873027801514,-0.08854706585407257,0.08989289402961731,67781220
19-Mar-2020 10:19:23.821,0.7014185190200806,49696,67781190,52035,-0.7014846801757812,-0.08857794106006622,0.0899200588464737,67781221
19-Mar-2020 10:19:24.821,0.7014076709747314,49696,67781222,52035,-0.7014892101287842,-0.0886019915342331,0.08994567394256592,67781222
19-Mar-2020 10:19:25.821,0.7014093399047852,49696,67781222,52035,-0.7014807462692261,-0.08862839639186859,0.08997230231761932,67781223
19-Mar-2020 10:19:26.821,0.701412558555603,49696,67781222,52035,-0.7014715671539307,-0.08865085244178772,0.08999866247177124,67781224
19-Mar-2020 10:19:27.821,0.7014058828353882,49696,67781222,52035,-0.7014719247817993,-0.08867795765399933,0.09001919627189636,67781225
19-Mar-2020 10:19:28.821,0.7013959884643555,49696,67781222,52035,-0.7014765739440918,-0.08869929611682892,0.09003986418247223,67781226
19-Mar-2020 10:19:29.821,0.7013963460922241,49696,67781222,52035,-0.7014693021774292,-0.08872617781162262,0.09006457030773163,67781227
19-Mar-2020 10:19:30.821,0.7013981342315674,49728,67781222,52035,-0.7014608383178711,-0.08875176310539246,0.09009495377540588,67781228
19-Mar-2020 10:19:31.821,0.7013903856277466,49728,67781222,52035,-0.7014620304107666,-0.08877569437026978,0.0901210606098175,67781229
19-Mar-2020 10:19:32.821,0.7013826370239258,49728,67781222,52035,-0.7014628648757935,-0.08880412578582764,0.09014761447906494,67781230
19-Mar-2020 10:19:33.821,0.7013852596282959,49728,67781222,52035,-0.7014539241790771,-0.08882786333560944,0.09017302095890045,67781231
19-Mar-2020 10:19:34.821,0.701386570930481,49728,67781222,52035,-0.7014458179473877,-0.08885447680950165,0.0901983231306076,67781232
19-Mar-2020 10:19:35.821,0.7013767957687378,49728,67781222,52035,-0.701448917388916,-0.08888274431228638,0.09022478759288788,67781233
19-Mar-2020 10:19:36.821,0.701367974281311,49728,67781222,52035,-0.7014520168304443,-0.08890798687934875,0.09024539589881897,67781234
19-Mar-2020 10:19:37.821,0.7013728618621826,49728,67781222,52035,-0.7014404535293579,-0.08893044292926788,0.09027199447154999,67781235
19-Mar-2020 10:19:38.821,0.7013723850250244,49728,67781222,52035,-0.7014344930648804,-0.08895239233970642,0.0903007984161377,67781236
19-Mar-2020 10:19:39.821,0.7013626098632812,49728,67781222,52035,-0.7014374732971191,-0.0889778733253479,0.09032797813415527,67781237
19-Mar-2020 10:19:40.821,0.7013576030731201,49728,67781222,52035,-0.7014360427856445,-0.08900535106658936,0.09035199880599976,67781238
19-Mar-2020 10:19:41.821,0.7013629674911499,49728,67781222,52035,-0.7014245986938477,-0.08902911841869354,0.0903761088848114,67781239
19-Mar-2020 10:19:42.821,0.7013605833053589,49728,67781222,52035,-0.7014193534851074,-0.08905911445617676,0.09040594100952148,67781240
19-Mar-2020 10:19:43.821,0.7013487815856934,49728,67781222,52035,-0.7014247179031372,-0.08908545970916748,0.09042845666408539,67781241
19-Mar-2020 10:19:44.821,0.7013458013534546,49728,67781222,52035,-0.7014217376708984,-0.08911299705505371,0.09044890105724335,67781242
19-Mar-2020 10:19:45.821,0.701347827911377,49728,67781222,52035,-0.7014126777648926,-0.08913847804069519,0.09047801792621613,67781243
19-Mar-2020 10:19:46.821,0.7013446092605591,49728,67781222,52035,-0.7014099359512329,-0.08915792405605316,0.090503990650177,67781244
19-Mar-2020 10:19:47.821,0.7013349533081055,49728,67781222,52035,-0.7014132738113403,-0.08918362855911255,0.09052975475788116,67781245
19-Mar-2020 10:19:48.821,0.7013338804244995,49728,67781222,52035,-0.7014074325561523,-0.0892128199338913,0.09055431187152863,67781246
19-Mar-2020 10:19:49.821,0.7013373374938965,49728,67781222,52035,-0.701397180557251,-0.08923651278018951,0.0905834287405014,67781247
19-Mar-2020 10:19:50.821,0.7013317346572876,49728,67781222,52035,-0.7013958692550659,-0.08926261961460114,0.09061168134212494,67781248
19-Mar-2020 10:19:51.821,0.7013226747512817,49728,67781222,52035,-0.7013993263244629,-0.08928744494915009,0.09063076972961426,67781249
19-Mar-2020 10:19:52.821,0.7013207674026489,49728,67781222,52035,-0.7013938426971436,-0.08931730687618256,0.09065502882003784,67781250
19-Mar-2020 10:19:53.821,0.7013237476348877,49728,67781222,52035,-0.7013846635818481,-0.08933912217617035,0.09068283438682556,67781251
19-Mar-2020 10:19:54.821,0.7013171911239624,49728,67781222,52035,-0.7013841867446899,-0.08936387300491333,0.09071274101734161,67781252
19-Mar-2020 10:19:55.821,0.701309323310852,49728,67781222,52035,-0.7013857364654541,-0.08939169347286224,0.09073443710803986,67781253
19-Mar-2020 10:19:56.821,0.7013081312179565,49728,67781254,52035,-0.7013803720474243,-0.08941701054573059,0.09076003730297089,67781254
19-Mar-2020 10:19:57.821,0.7013094425201416,49728,67781254,52035,-0.7013721466064453,-0.08943863213062286,0.09079132974147797,67781255
19-Mar-2020 10:19:58.821,0.7013051509857178,49728,67781254,52035,-0.7013694047927856,-0.08946995437145233,0.09081557393074036,67781256
19-Mar-2020 10:19:59.821,0.7012951374053955,49728,67781254,52035,-0.7013734579086304,-0.08949702978134155,0.0908355712890625,67781257
19-Mar-2020 10:20:00.821,0.7012960910797119,49728,67781254,52035,-0.7013669013977051,-0.08951881527900696,0.09085825085639954,67781258
19-Mar-2020 10:20:01.821,0.7012983560562134,49728,67781254,52035,-0.7013577222824097,-0.08954249322414398,0.09088906645774841,67781259
19-Mar-2020 10:20:02.821,0.7012901306152344,49760,67781254,52035,-0.7013586759567261,-0.08956900238990784,0.09091579914093018,67781260
19-Mar-2020 10:20:03.821,0.7012810707092285,49760,67781254,52035,-0.7013612985610962,-0.08959703147411346,0.09093818068504333,67781261
19-Mar-2020 10:20:04.821,0.7012839317321777,49760,67781254,52035,-0.7013518810272217,-0.0896206945180893,0.09096640348434448,67781262
19-Mar-2020 10:20:05.821,0.7012828588485718,49760,67781254,52035,-0.7013455629348755,-0.08964817225933075,0.0909968912601471,67781263
19-Mar-2020 10:20:06.821,0.7012760639190674,49760,67781254,52035,-0.701346755027771,-0.0896729975938797,0.09101526439189911,67781264
19-Mar-2020 10:20:07.821,0.7012698650360107,49760,67781254,52035,-0.7013458013534546,-0.08970318734645844,0.09104007482528687,67781265
19-Mar-2020 10:20:08.821,0.7012711763381958,49760,67781254,52035,-0.7013380527496338,-0.08972421288490295,0.09106937050819397,67781266
19-Mar-2020 10:20:09.821,0.701270341873169,49760,67781254,52035,-0.7013324499130249,-0.08974707126617432,0.09109742939472198,67781267
19-Mar-2020 10:20:10.821,0.7012633085250854,49760,67781254,52035,-0.701332688331604,-0.0897754579782486,0.09112171828746796,67781268
19-Mar-2020 10:20:11.821,0.7012566328048706,49760,67781254,52035,-0.7013334035873413,-0.08980023860931396,0.0911434143781662,67781269
19-Mar-2020 10:20:12.821,0.7012587785720825,49760,67781254,52035,-0.701324462890625,-0.08982382714748383,0.09117172658443451,67781270
19-Mar-2020 10:20:13.821,0.7012588977813721,49760,67781254,52035,-0.7013176679611206,-0.08984918892383575,0.09119661152362823,67781271
19-Mar-2020 10:20:14.821,0.7012484073638916,49760,67781254,52035,-0.7013211250305176,-0.08988098800182343,0.09121967852115631,67781272
19-Mar-2020 10:20:15.821,0.7012436389923096,49760,67781254,52035,-0.7013192176818848,-0.0899084061384201,0.09124447405338287,67781273
19-Mar-2020 10:20:16.821,0.7012467384338379,49760,67781254,52035,-0.701309084892273,-0.08993442356586456,0.09127306938171387,67781274
19-Mar-2020 10:20:17.821,0.7012443542480469,49760,67781254,52035,-0.7013052701950073,-0.08995603024959564,0.09129923582077026,67781275
19-Mar-2020 10:20:18.821,0.7012348175048828,49760,67781254,52035,-0.7013089656829834,-0.08997969329357147,0.0913209468126297,67781276
19-Mar-2020 10:20:19.821,0.7012321949005127,49760,67781254,52035,-0.7013046741485596,-0.09000422060489655,0.0913478285074234,67781277
19-Mar-2020 10:20:20.821,0.7012350559234619,49760,67781254,52035,-0.7012958526611328,-0.09002643823623657,0.09137539565563202,67781278
19-Mar-2020 10:20:21.821,0.7012306451797485,49760,67781254,52035,-0.701292872428894,-0.09005318582057953,0.09140318632125854,67781279
19-Mar-2020 10:20:22.821,0.7012201547622681,49760,67781254,52035,-0.7012971639633179,-0.09008044004440308,0.09142342209815979,67781280
19-Mar-2020 10:20:23.821,0.7012182474136353,49760,67781254,52035,-0.7012926340103149,-0.0901070088148117,0.09144584834575653,67781281
19-Mar-2020 10:20:24.821,0.7012207508087158,49760,67781254,52035,-0.7012828588485718,-0.0901341438293457,0.09147666394710541,67781282
19-Mar-2020 10:20:25.821,0.7012147903442383,49760,67781254,52035,-0.7012811899185181,-0.0901636928319931,0.09150518476963043,67781283
19-Mar-2020 10:20:26.821,0.7012054920196533,49760,67781254,52035,-0.7012850046157837,-0.09018577635288239,0.09152550995349884,67781284
19-Mar-2020 10:20:27.821,0.7012073993682861,49760,67781254,52035,-0.7012761831283569,-0.09021082520484924,0.09155403077602386,67781285
19-Mar-2020 10:20:28.821,0.7012088298797607,49760,67781286,52035,-0.7012680768966675,-0.09023413062095642,0.09158273041248322,67781286
19-Mar-2020 10:20:29.821,0.7012028694152832,49760,67781286,52035,-0.7012677192687988,-0.09025928378105164,0.09160579741001129,67781287
19-Mar-2020 10:20:30.821,0.7011948823928833,49760,67781286,52035,-0.7012697458267212,-0.09028607606887817,0.09162569046020508,67781288
19-Mar-2020 10:20:31.821,0.7011967897415161,49760,67781286,52035,-0.7012605667114258,-0.09031282365322113,0.09165434539318085,67781289
19-Mar-2020 10:20:32.821,0.7011970281600952,49760,67781286,52035,-0.7012534141540527,-0.09033665060997009,0.0916832834482193,67781290
19-Mar-2020 10:20:33.821,0.7011891603469849,49760,67781286,52035,-0.7012546062469482,-0.09036271274089813,0.09170682728290558,67781291
19-Mar-2020 10:20:34.821,0.7011803388595581,49792,67781286,52035,-0.7012568712234497,-0.09039321541786194,0.09173023700714111,67781292
19-Mar-2020 10:20:35.821,0.7011837959289551,49792,67781286,52035,-0.7012468576431274,-0.09041616320610046,0.09175829589366913,67781293
19-Mar-2020 10:20:36.821,0.7011821269989014,49792,67781286,52035,-0.7012417316436768,-0.09043627977371216,0.09178650379180908,67781294
19-Mar-2020 10:20:37.821,0.7011711597442627,49792,67781286,52035,-0.7012463808059692,-0.09046274423599243,0.09180927276611328,67781295
19-Mar-2020 10:20:38.821,0.7011668682098389,49792,67781286,52035,-0.701244592666626,-0.09049075841903687,0.09183095395565033,67781296
19-Mar-2020 10:20:39.821,0.7011680603027344,49792,67781286,52035,-0.7012361288070679,-0.09051568806171417,0.0918591171503067,67781297
19-Mar-2020 10:20:40.821,0.7011678218841553,49792,67781286,52035,-0.7012295722961426,-0.09053860604763031,0.09188877046108246,67781298
19-Mar-2020 10:20:41.821,0.7011597156524658,49792,67781286,52035,-0.7012315988540649,-0.09056608378887177,0.0919104516506195,67781299
19-Mar-2020 10:20:42.821,0.7011549472808838,49792,67781286,52035,-0.7012296915054321,-0.09059272706508636,0.09193317592144012,67781300
19-Mar-2020 10:20:43.821,0.701156735420227,49792,67781286,52035,-0.7012202739715576,-0.09061990678310394,0.09196513891220093,67781301
19-Mar-2020 10:20:44.821,0.7011549472808838,49792,67781286,52035,-0.7012157440185547,-0.09064225852489471,0.09199190139770508,67781302
19-Mar-2020 10:20:45.821,0.7011466026306152,49792,67781286,52035,-0.7012176513671875,-0.09067130088806152,0.09201265871524811,67781303
19-Mar-2020 10:20:46.821,0.7011431455612183,49792,67781286,52035,-0.7012147903442383,-0.09069621562957764,0.09203650057315826,67781304
19-Mar-2020 10:20:47.821,0.7011433839797974,49792,67781286,52035,-0.7012081146240234,-0.09071841835975647,0.09206461906433105,67781305
19-Mar-2020 10:20:48.821,0.7011414766311646,49792,67781286,52035,-0.7012031078338623,-0.09074415266513824,0.09209096431732178,67781306
19-Mar-2020 10:20:49.821,0.7011322975158691,49792,67781286,52035,-0.701205849647522,-0.09077425301074982,0.09211137890815735,67781307
19-Mar-2020 10:20:50.821,0.7011303901672363,49792,67781286,52035,-0.7012012004852295,-0.09079688787460327,0.0921391099691391,67781308
19-Mar-2020 10:20:51.821,0.7011309862136841,49792,67781286,52035,-0.7011924982070923,-0.09082439541816711,0.09217275679111481,67781309
19-Mar-2020 10:20:52.821,0.701126217842102,49792,67781286,52035,-0.7011910676956177,-0.09084711968898773,0.09219783544540405,67781310
19-Mar-2020 10:20:53.821,0.7011185884475708,49792,67781286,52035,-0.7011923789978027,-0.09087733924388885,0.09221705794334412,67781311
19-Mar-2020 10:20:54.821,0.7011151313781738,49792,67781286,52035,-0.7011891603469849,-0.09090231359004974,0.09224377572536469,67781312
19-Mar-2020 10:20:55.821,0.7011165618896484,49792,67781286,52035,-0.701181173324585,-0.09092172980308533,0.09227074682712555,67781313
19-Mar-2020 10:20:56.821,0.7011120319366455,49792,67781286,52035,-0.701179027557373,-0.09094785153865814,0.09229549765586853,67781314
19-Mar-2020 10:20:57.821,0.7011040449142456,49792,67781286,52035,-0.7011804580688477,-0.0909777283668518,0.09231841564178467,67781315
19-Mar-2020 10:20:58.821,0.7011040449142456,49792,67781286,52035,-0.7011735439300537,-0.09100256860256195,0.09234559535980225,67781316
19-Mar-2020 10:20:59.821,0.7011064291000366,49792,67781286,52035,-0.7011646032333374,-0.09102480113506317,0.09237442910671234,67781317
19-Mar-2020 10:21:00.821,0.7011014223098755,49792,67781318,52042,-0.7011626958847046,-0.09105220437049866,0.09239870309829712,67781318
19-Mar-2020 10:21:01.821,0.7010931968688965,49792,67781318,52042,-0.7011644840240479,-0.09107989072799683,0.09242132306098938,67781319
19-Mar-2020 10:21:02.821,0.7010916471481323,49792,67781318,52042,-0.7011590003967285,-0.09110464155673981,0.09244951605796814,67781320
19-Mar-2020 10:21:03.821,0.701090931892395,49792,67781318,52042,-0.7011532783508301,-0.09112800657749176,0.09247666597366333,67781321
19-Mar-2020 10:21:04.821,0.7010866403579712,49792,67781318,52042,-0.7011512517929077,-0.09115540981292725,0.09249848127365112,67781322
19-Mar-2020 10:21:05.821,0.7010772228240967,49792,67781318,52042,-0.7011525630950928,-0.09118559956550598,0.09252563118934631,67781323
19-Mar-2020 10:21:06.821,0.7010756731033325,49824,67781318,52042,-0.701148271560669,-0.09120641648769379,0.09255096316337585,67781324
19-Mar-2020 10:21:07.821,0.7010772228240967,49824,67781318,52042,-0.7011395692825317,-0.09123212099075317,0.09257930517196655,67781325
19-Mar-2020 10:21:08.821,0.7010707855224609,49824,67781318,52042,-0.7011401653289795,-0.09125682711601257,0.09260007739067078,67781326
19-Mar-2020 10:21:09.821,0.701064944267273,49824,67781318,52042,-0.7011383771896362,-0.09128646552562714,0.09262721240520477,67781327
19-Mar-2020 10:21:10.821,0.701064944267273,49824,67781318,52042,-0.7011317014694214,-0.09130953252315521,0.0926571786403656,67781328
19-Mar-2020 10:21:11.821,0.7010668516159058,49824,67781318,52042,-0.7011231184005737,-0.0913349837064743,0.09268258512020111,67781329
19-Mar-2020 10:21:12.821,0.7010579109191895,49824,67781318,52042,-0.7011257410049438,-0.09136141836643219,0.09270401298999786,67781330
19-Mar-2020 10:21:13.821,0.7010512351989746,49824,67781318,52042,-0.7011264562606812,-0.09138479828834534,0.09272749722003937,67781331
19-Mar-2020 10:21:14.821,0.7010539770126343,49824,67781318,52042,-0.7011165618896484,-0.09140942990779877,0.09275701642036438,67781332
19-Mar-2020 10:21:15.821,0.7010517120361328,49824,67781318,52042,-0.7011115550994873,-0.09143580496311188,0.09278324246406555,67781333
19-Mar-2020 10:21:16.821,0.7010434865951538,49824,67781318,52042,-0.7011131048202515,-0.09146323800086975,0.09280742704868317,67781334
19-Mar-2020 10:21:17.821,0.7010382413864136,49824,67781318,52042,-0.7011125087738037,-0.09148772060871124,0.0928286463022232,67781335
19-Mar-2020 10:21:18.821,0.7010407447814941,49824,67781318,52042,-0.701102614402771,-0.09151344001293182,0.09285859763622284,67781336
19-Mar-2020 10:21:19.821,0.7010370492935181,49824,67781318,52042,-0.7010992765426636,-0.09154003858566284,0.09288594126701355,67781337
19-Mar-2020 10:21:20.821,0.7010289430618286,49824,67781318,52042,-0.7011004686355591,-0.09156905114650726,0.09290897846221924,67781338
19-Mar-2020 10:21:21.821,0.7010267972946167,49824,67781318,52042,-0.701096773147583,-0.09159132838249207,0.09293319284915924,67781339
19-Mar-2020 10:21:22.821,0.7010288238525391,49824,67781318,52042,-0.7010866403579712,-0.09162075817584991,0.09296418726444244,67781340
19-Mar-2020 10:21:23.821,0.7010256052017212,49824,67781318,52042,-0.7010835409164429,-0.091642826795578,0.09298935532569885,67781341
19-Mar-2020 10:21:24.821,0.7010170221328735,49824,67781318,52042,-0.701086163520813,-0.09166702628135681,0.09301124513149261,67781342
19-Mar-2020 10:21:25.821,0.7010130882263184,49824,67781318,52042,-0.7010834217071533,-0.09168998897075653,0.09303590655326843,67781343
19-Mar-2020 10:21:26.821,0.7010140419006348,49824,67781318,52042,-0.7010750770568848,-0.09171587228775024,0.09306478500366211,67781344
19-Mar-2020 10:21:27.822,0.7010104656219482,49824,67781318,52042,-0.7010723352432251,-0.09174522757530212,0.09308776259422302,67781345
19-Mar-2020 10:21:28.822,0.7010025978088379,49824,67781318,52042,-0.7010735273361206,-0.09177091717720032,0.09310922026634216,67781346
19-Mar-2020 10:21:29.822,0.7010000944137573,49824,67781318,52042,-0.7010699510574341,-0.09179612994194031,0.09313425421714783,67781347
19-Mar-2020 10:21:30.822,0.7010006904602051,49824,67781318,52042,-0.7010617256164551,-0.09181943535804749,0.09316536784172058,67781348
19-Mar-2020 10:21:31.822,0.7009958028793335,49824,67781318,52042,-0.7010605335235596,-0.09184397757053375,0.09319047629833221,67781349
19-Mar-2020 10:21:32.822,0.7009881734848022,49824,67781350,52035,-0.7010608911514282,-0.09187203645706177,0.09321476519107819,67781350
19-Mar-2020 10:21:33.822,0.7009882926940918,49824,67781350,52035,-0.7010543346405029,-0.0918956845998764,0.09324219822883606,67781351
19-Mar-2020 10:21:34.822,0.7009871006011963,49824,67781350,52035,-0.7010480165481567,-0.09192298352718353,0.09327003359794617,67781352
19-Mar-2020 10:21:35.822,0.7009812593460083,49824,67781350,52035,-0.7010475397109985,-0.0919482558965683,0.09329131245613098,67781353
19-Mar-2020 10:21:36.822,0.7009755373001099,49824,67781350,52035,-0.7010465860366821,-0.09197740256786346,0.09331341087818146,67781354
19-Mar-2020 10:21:37.822,0.7009766101837158,49824,67781350,52035,-0.7010384798049927,-0.09200045466423035,0.0933431088924408,67781355
19-Mar-2020 10:21:38.822,0.7009731531143188,49856,67781350,52035,-0.7010352611541748,-0.09202562272548676,0.09336915612220764,67781356
19-Mar-2020 10:21:39.822,0.7009661197662354,49856,67781350,52035,-0.7010351419448853,-0.09205538034439087,0.09339512884616852,67781357
19-Mar-2020 10:21:40.822,0.7009623050689697,49856,67781350,52035,-0.7010321617126465,-0.09207983314990997,0.0934210866689682,67781358
19-Mar-2020 10:21:41.822,0.7009609937667847,49856,67781350,52035,-0.7010271549224854,-0.09210003912448883,0.09344857931137085,67781359
19-Mar-2020 10:21:42.822,0.7009584903717041,49856,67781350,52035,-0.701022744178772,-0.09212546050548553,0.09347562491893768,67781360
19-Mar-2020 10:21:43.822,0.7009537220001221,49856,67781350,52035,-0.7010210752487183,-0.09215371310710907,0.09349735081195831,67781361
19-Mar-2020 10:21:44.822,0.7009499073028564,49856,67781350,52035,-0.7010183334350586,-0.09217995405197144,0.09351867437362671,67781362
19-Mar-2020 10:21:45.822,0.700950026512146,49856,67781350,52035,-0.7010108232498169,-0.09220515191555023,0.09354911744594574,67781363
19-Mar-2020 10:21:46.822,0.7009469270706177,49856,67781350,52035,-0.7010071277618408,-0.09223107993602753,0.09357580542564392,67781364
19-Mar-2020 10:21:47.822,0.7009421586990356,49856,67781350,52035,-0.7010056972503662,-0.09225651621818542,0.09359622001647949,67781365
19-Mar-2020 10:21:48.822,0.7009366750717163,49856,67781350,52035,-0.7010045051574707,-0.0922807902097702,0.09362339973449707,67781366
19-Mar-2020 10:21:49.822,0.7009354829788208,49856,67781350,52035,-0.7009981870651245,-0.09230722486972809,0.09365451335906982,67781367
19-Mar-2020 10:21:50.822,0.7009327411651611,49856,67781350,52035,-0.7009947299957275,-0.09232944250106812,0.09367609024047852,67781368
19-Mar-2020 10:21:51.822,0.7009258270263672,49856,67781350,52035,-0.7009948492050171,-0.09235771000385284,0.09369863569736481,67781369
19-Mar-2020 10:21:52.822,0.7009210586547852,49856,67781350,52035,-0.7009929418563843,-0.0923834890127182,0.09372292459011078,67781370
19-Mar-2020 10:21:53.822,0.7009193897247314,49856,67781350,52035,-0.7009879350662231,-0.09240715205669403,0.09375204145908356,67781371
19-Mar-2020 10:21:54.822,0.700919508934021,49856,67781350,52035,-0.7009814977645874,-0.0924314558506012,0.09377513825893402,67781372
19-Mar-2020 10:21:55.822,0.7009131908416748,49856,67781350,52035,-0.7009799480438232,-0.0924636721611023,0.09380117058753967,67781373
19-Mar-2020 10:21:56.822,0.7009080648422241,49856,67781350,52035,-0.7009785175323486,-0.09248512983322144,0.09383071959018707,67781374
19-Mar-2020 10:21:57.822,0.7009079456329346,49856,67781350,52035,-0.7009717226028442,-0.09251022338867188,0.09385575354099274,67781375
19-Mar-2020 10:21:58.822,0.7009056806564331,49856,67781350,52035,-0.7009667158126831,-0.09253956377506256,0.09388090670108795,67781376
19-Mar-2020 10:21:59.822,0.7008978128433228,49856,67781350,52035,-0.7009690999984741,-0.09256383776664734,0.09389965236186981,67781377
19-Mar-2020 10:22:00.822,0.7008951902389526,49856,67781350,52035,-0.7009648084640503,-0.09258623421192169,0.09392601251602173,67781378
19-Mar-2020 10:22:01.822,0.700893759727478,49856,67781350,52035,-0.7009594440460205,-0.0926109105348587,0.09395326673984528,67781379
19-Mar-2020 10:22:02.822,0.7008929252624512,49856,67781350,52035,-0.7009533643722534,-0.09263825416564941,0.09397877752780914,67781380
19-Mar-2020 10:22:03.822,0.7008854150772095,49856,67781350,52035,-0.7009541988372803,-0.09266126155853271,0.09400413930416107,67781381
19-Mar-2020 10:22:04.822,0.7008824348449707,49856,67781382,52042,-0.700950026512146,-0.0926874577999115,0.09403277933597565,67781382
19-Mar-2020 10:22:05.822,0.7008819580078125,49856,67781382,52042,-0.7009429931640625,-0.09271551668643951,0.09406138956546783,67781383
19-Mar-2020 10:22:06.822,0.7008769512176514,49856,67781382,52042,-0.7009415626525879,-0.09274175763130188,0.09408313035964966,67781384
19-Mar-2020 10:22:07.822,0.7008708715438843,49856,67781382,52042,-0.700940728187561,-0.09276965260505676,0.09410814940929413,67781385
19-Mar-2020 10:22:08.822,0.7008678913116455,49856,67781382,52042,-0.7009371519088745,-0.0927940309047699,0.0941336452960968,67781386
19-Mar-2020 10:22:09.822,0.700869083404541,49856,67781382,52042,-0.7009292840957642,-0.09281833469867706,0.09415866434574127,67781387
19-Mar-2020 10:22:10.822,0.7008635997772217,49888,67781382,52042,-0.700927734375,-0.09284326434135437,0.09418536722660065,67781388
19-Mar-2020 10:22:11.822,0.7008583545684814,49888,67781382,52042,-0.7009265422821045,-0.09286786615848541,0.0942116230726242,67781389
19-Mar-2020 10:22:12.822,0.7008552551269531,49888,67781382,52042,-0.7009221315383911,-0.09289224445819855,0.09424243867397308,67781390
19-Mar-2020 10:22:13.822,0.7008539438247681,49888,67781382,52042,-0.7009170055389404,-0.09291602671146393,0.0942649096250534,67781391
19-Mar-2020 10:22:14.822,0.700850248336792,49888,67781382,52042,-0.7009137868881226,-0.09294478595256805,0.09428893029689789,67781392
19-Mar-2020 10:22:15.822,0.7008460760116577,49888,67781382,52042,-0.7009114027023315,-0.0929710865020752,0.09431146085262299,67781393
19-Mar-2020 10:22:16.822,0.7008423805236816,49888,67781382,52042,-0.7009079456329346,-0.09299671649932861,0.09433870017528534,67781394
19-Mar-2020 10:22:17.822,0.7008399963378906,49888,67781382,52042,-0.700903058052063,-0.09302498400211334,0.09436605870723724,67781395
19-Mar-2020 10:22:18.822,0.7008373737335205,49888,67781382,52042,-0.7008990049362183,-0.09305107593536377,0.09439049661159515,67781396
19-Mar-2020 10:22:19.822,0.7008312940597534,49888,67781382,52042,-0.7008980512619019,-0.09307648241519928,0.09441767632961273,67781397
19-Mar-2020 10:22:20.822,0.7008299827575684,49888,67781382,52042,-0.7008926868438721,-0.09309852123260498,0.09444411098957062,67781398
19-Mar-2020 10:22:21.822,0.7008280754089355,49888,67781382,52042,-0.70088791847229,-0.09312570095062256,0.09446778893470764,67781399
19-Mar-2020 10:22:22.822,0.7008259296417236,49888,67781382,52042,-0.7008837461471558,-0.0931491106748581,0.09449002146720886,67781400
19-Mar-2020 10:22:23.822,0.7008199691772461,49888,67781382,52042,-0.7008826732635498,-0.09317618608474731,0.09451654553413391,67781401
19-Mar-2020 10:22:24.822,0.7008178234100342,49888,67781382,52042,-0.7008777856826782,-0.09320099651813507,0.09454363584518433,67781402
19-Mar-2020 10:22:25.822,0.70081627368927,49888,67781382,52042,-0.7008728981018066,-0.09322424232959747,0.09456837177276611,67781403
19-Mar-2020 10:22:26.822,0.7008101940155029,49888,67781382,52042,-0.7008721828460693,-0.09324981272220612,0.09459352493286133,67781404
19-Mar-2020 10:22:27.822,0.7008039951324463,49888,67781382,52042,-0.7008705139160156,-0.0932791531085968,0.09462277591228485,67781405
19-Mar-2020 10:22:28.822,0.7008019685745239,49888,67781382,52042,-0.7008659839630127,-0.09330286085605621,0.09464775025844574,67781406
19-Mar-2020 10:22:29.822,0.7008005380630493,49888,67781382,52042,-0.7008605003356934,-0.09332932531833649,0.09467245638370514,67781407
19-Mar-2020 10:22:30.822,0.700796365737915,49888,67781382,52042,-0.7008585929870605,-0.0933537483215332,0.0946950763463974,67781408
19-Mar-2020 10:22:31.822,0.7007896900177002,49888,67781382,52042,-0.7008575201034546,-0.09338338673114777,0.09472358226776123,67781409
19-Mar-2020 10:22:32.822,0.7007889747619629,49888,67781382,52042,-0.7008514404296875,-0.09340769052505493,0.09474967420101166,67781410
19-Mar-2020 10:22:33.822,0.7007879018783569,49888,67781382,52042,-0.7008452415466309,-0.09343543648719788,0.0947762280702591,67781411
19-Mar-2020 10:22:34.822,0.7007845640182495,49888,67781382,52042,-0.7008427381515503,-0.09345728158950806,0.09479837119579315,67781412
19-Mar-2020 10:22:35.822,0.700778603553772,49888,67781382,52042,-0.7008410692214966,-0.09348343312740326,0.09482941031455994,67781413
19-Mar-2020 10:22:36.822,0.7007774114608765,49888,67781414,52042,-0.7008354663848877,-0.09350624680519104,0.09485282003879547,67781414
19-Mar-2020 10:22:37.822,0.7007759809494019,49888,67781414,52042,-0.7008301019668579,-0.09353438019752502,0.09487579762935638,67781415
19-Mar-2020 10:22:38.822,0.7007710933685303,49888,67781414,52042,-0.7008281946182251,-0.09356139600276947,0.09490208327770233,67781416
19-Mar-2020 10:22:39.822,0.7007653713226318,49888,67781414,52042,-0.7008272409439087,-0.09358510375022888,0.09492561221122742,67781417
19-Mar-2020 10:22:40.822,0.7007642984390259,49888,67781414,52042,-0.7008218765258789,-0.09360939264297485,0.09495013952255249,67781418
19-Mar-2020 10:22:41.822,0.7007619142532349,49888,67781414,52042,-0.7008171081542969,-0.09363724291324615,0.09497615694999695,67781419
19-Mar-2020 10:22:42.822,0.7007560729980469,49920,67781414,52042,-0.7008161544799805,-0.09366078674793243,0.09500515460968018,67781420
19-Mar-2020 10:22:43.822,0.7007507085800171,49920,67781414,52042,-0.7008143663406372,-0.09368464350700378,0.09503242373466492,67781421
19-Mar-2020 10:22:44.822,0.7007499933242798,49920,67781414,52042,-0.700809121131897,-0.09370705485343933,0.09505482017993927,67781422
19-Mar-2020 10:22:45.822,0.7007474899291992,49920,67781414,52042,-0.7008043527603149,-0.09373505413532257,0.09508128464221954,67781423
19-Mar-2020 10:22:46.822,0.7007390260696411,49920,67781414,52042,-0.7008054256439209,-0.09376415610313416,0.0951070636510849,67781424
19-Mar-2020 10:22:47.822,0.7007368803024292,49920,67781414,52042,-0.700800895690918,-0.09379102289676666,0.09513011574745178,67781425
19-Mar-2020 10:22:48.822,0.7007365226745605,49920,67781414,52042,-0.7007937431335449,-0.09381917119026184,0.09515704214572906,67781426
19-Mar-2020 10:22:49.822,0.7007339000701904,49920,67781414,52042,-0.7007900476455688,-0.09384164214134216,0.09518152475357056,67781427
19-Mar-2020 10:22:50.822,0.700727105140686,49920,67781414,52042,-0.7007900476455688,-0.09386612474918365,0.09520667791366577,67781428
19-Mar-2020 10:22:51.822,0.7007240056991577,49920,67781414,52042,-0.7007863521575928,-0.09389187395572662,0.09523274004459381,67781429
19-Mar-2020 10:22:52.822,0.7007238864898682,49920,67781414,52042,-0.7007802724838257,-0.09391358494758606,0.09525693953037262,67781430
19-Mar-2020 10:22:53.822,0.7007207870483398,49920,67781414,52042,-0.7007761001586914,-0.09394106268882751,0.095283642411232,67781431
19-Mar-2020 10:22:54.822,0.7007149457931519,49920,67781414,52042,-0.7007759809494019,-0.0939624011516571,0.09530715644359589,67781432
19-Mar-2020 10:22:55.822,0.7007119655609131,49920,67781414,52042,-0.7007709741592407,-0.09399265050888062,0.09533356130123138,67781433
19-Mar-2020 10:22:56.822,0.7007125616073608,49920,67781414,52042,-0.7007639408111572,-0.09401561319828033,0.09535817801952362,67781434
19-Mar-2020 10:22:57.822,0.7007083892822266,49920,67781414,52042,-0.700761079788208,-0.0940408855676651,0.09538547694683075,67781435
19-Mar-2020 10:22:58.822,0.7006993293762207,49920,67781414,52042,-0.7007616758346558,-0.09407287836074829,0.095415860414505,67781436
19-Mar-2020 10:22:59.822,0.7006973028182983,49920,67781414,52042,-0.7007575035095215,-0.09409619867801666,0.09543924033641815,67781437
19-Mar-2020 10:23:00.822,0.7006955146789551,49920,67781414,52042,-0.7007521390914917,-0.09412305057048798,0.09546422958374023,67781438
19-Mar-2020 10:23:01.822,0.7006900310516357,49920,67781414,52042,-0.7007507085800171,-0.09414836764335632,0.09549151360988617,67781439
19-Mar-2020 10:23:02.822,0.7006845474243164,49920,67781414,52042,-0.7007498741149902,-0.09417246282100677,0.09551389515399933,67781440
19-Mar-2020 10:23:03.822,0.7006831169128418,49920,67781414,52042,-0.7007436752319336,-0.09420187771320343,0.09554131329059601,67781441
19-Mar-2020 10:23:04.822,0.7006818056106567,49920,67781414,52042,-0.7007386684417725,-0.09422244131565094,0.09556524455547333,67781442
19-Mar-2020 10:23:05.822,0.7006778717041016,49920,67781414,52042,-0.7007361650466919,-0.0942457765340805,0.09558914601802826,67781443
19-Mar-2020 10:23:06.822,0.7006723880767822,49920,67781414,52042,-0.7007339000701904,-0.09427309036254883,0.09561927616596222,67781444
19-Mar-2020 10:23:07.822,0.7006708383560181,49920,67781414,52042,-0.7007282972335815,-0.09430073201656342,0.09564463794231415,67781445
19-Mar-2020 10:23:08.822,0.7006703615188599,49920,67781446,52035,-0.7007224559783936,-0.0943252295255661,0.09566779434680939,67781446
19-Mar-2020 10:23:09.822,0.7006633281707764,49920,67781446,52035,-0.7007229328155518,-0.09434983134269714,0.09569072723388672,67781447
19-Mar-2020 10:23:10.822,0.7006574869155884,49920,67781446,52035,-0.700721263885498,-0.0943807065486908,0.09571684896945953,67781448
19-Mar-2020 10:23:11.822,0.7006564140319824,49920,67781446,52035,-0.7007158994674683,-0.0944044291973114,0.09574064612388611,67781449
19-Mar-2020 10:23:12.822,0.7006568908691406,49920,67781446,52035,-0.7007081508636475,-0.09442976117134094,0.09576728940010071,67781450
19-Mar-2020 10:23:13.822,0.7006489038467407,49920,67781446,52035,-0.7007089853286743,-0.0944536030292511,0.09579604864120483,67781451
19-Mar-2020 10:23:14.822,0.700641393661499,49952,67781446,52035,-0.7007094621658325,-0.09447965025901794,0.09582322835922241,67781452
19-Mar-2020 10:23:15.822,0.7006433010101318,49952,67781446,52035,-0.700701117515564,-0.09450332820415497,0.09584732353687286,67781453
19-Mar-2020 10:23:16.822,0.7006416320800781,49952,67781446,52035,-0.7006955146789551,-0.09452831745147705,0.09587280452251434,67781454
19-Mar-2020 10:23:17.822,0.7006336450576782,49952,67781446,52035,-0.700696587562561,-0.09455414116382599,0.09589877724647522,67781455
19-Mar-2020 10:23:18.822,0.7006286382675171,49952,67781446,52035,-0.70069420337677,-0.09458363056182861,0.09592334926128387,67781456
19-Mar-2020 10:23:19.822,0.7006288766860962,49952,67781446,52035,-0.7006872892379761,-0.09460975229740143,0.09594680368900299,67781457
19-Mar-2020 10:23:20.822,0.7006270885467529,49952,67781446,52035,-0.7006822824478149,-0.0946345329284668,0.0959739238023758,67781458
19-Mar-2020 10:23:21.822,0.7006200551986694,49952,67781446,52035,-0.7006819248199463,-0.09466056525707245,0.09600138664245605,67781459
19-Mar-2020 10:23:22.822,0.7006155252456665,49952,67781446,52035,-0.7006793022155762,-0.09468671679496765,0.09602479636669159,67781460
19-Mar-2020 10:23:23.822,0.7006181478500366,49952,67781446,52035,-0.7006696462631226,-0.09471336007118225,0.0960526168346405,67781461
19-Mar-2020 10:23:24.822,0.7006142139434814,49952,67781446,52035,-0.7006675004959106,-0.09473393857479095,0.09607508778572083,67781462
19-Mar-2020 10:23:25.822,0.7006056308746338,49952,67781446,52035,-0.7006696462631226,-0.09475621581077576,0.09609952569007874,67781463
19-Mar-2020 10:23:26.822,0.7006036043167114,49952,67781446,52035,-0.7006635665893555,-0.09478986263275146,0.09612572193145752,67781464
19-Mar-2020 10:23:27.822,0.7006030082702637,49952,67781446,52035,-0.700657844543457,-0.09481148421764374,0.09615127742290497,67781465
19-Mar-2020 10:23:28.822,0.7005977630615234,49952,67781446,52035,-0.7006552219390869,-0.09483826160430908,0.09618166089057922,67781466
19-Mar-2020 10:23:29.822,0.7005901336669922,49952,67781446,52035,-0.7006566524505615,-0.09486335515975952,0.0962030440568924,67781467
19-Mar-2020 10:23:30.822,0.7005888223648071,49952,67781446,52035,-0.7006503343582153,-0.09489092230796814,0.0962306559085846,67781468
19-Mar-2020 10:23:31.822,0.7005914449691772,49952,67781446,52035,-0.7006418704986572,-0.09491047263145447,0.09625513851642609,67781469
19-Mar-2020 10:23:32.822,0.700583815574646,49952,67781446,52035,-0.7006423473358154,-0.09493960440158844,0.09628050029277802,67781470
19-Mar-2020 10:23:33.822,0.7005760669708252,49952,67781446,52035,-0.7006423473358154,-0.09496615827083588,0.09630802273750305,67781471
19-Mar-2020 10:23:34.822,0.700575590133667,49952,67781446,52035,-0.7006368637084961,-0.09499065577983856,0.09632819890975952,67781472
19-Mar-2020 10:23:35.822,0.7005760669708252,49952,67781446,52035,-0.7006291151046753,-0.09501399099826813,0.09635722637176514,67781473
19-Mar-2020 10:23:36.822,0.7005678415298462,49952,67781446,52035,-0.7006299495697021,-0.09504123032093048,0.09638360142707825,67781474
19-Mar-2020 10:23:37.822,0.700560450553894,49952,67781446,52035,-0.7006304264068604,-0.09506851434707642,0.09640823304653168,67781475
19-Mar-2020 10:23:38.822,0.700562596321106,49952,67781446,52035,-0.7006217241287231,-0.09509311616420746,0.09643112123012543,67781476
19-Mar-2020 10:23:39.822,0.7005637884140015,49952,67781446,52035,-0.7006136178970337,-0.0951177179813385,0.09645797312259674,67781477
19-Mar-2020 10:23:40.822,0.7005560398101807,49952,67781478,53346,-0.7006142139434814,-0.0951458066701889,0.09648126363754272,67781478
19-Mar-2020 10:23:41.822,0.7005505561828613,49952,67781478,53346,-0.7006130218505859,-0.09517301619052887,0.0965050458908081,67781479
19-Mar-2020 10:23:42.822,0.7005507946014404,49952,67781478,53346,-0.7006057500839233,-0.0951964408159256,0.09653128683567047,67781480
19-Mar-2020 10:23:43.822,0.7005481719970703,49952,67781478,53346,-0.7006018161773682,-0.09521719813346863,0.09655848145484924,67781481
19-Mar-2020 10:23:44.822,0.7005389928817749,49952,67781478,53346,-0.7006034851074219,-0.09524618089199066,0.09658505022525787,67781482
19-Mar-2020 10:23:45.822,0.7005343437194824,49952,67781478,53346,-0.7006007432937622,-0.09527385234832764,0.09661199152469635,67781483
19-Mar-2020 10:23:46.822,0.7005361318588257,49984,67781478,53346,-0.7005921602249146,-0.09529662132263184,0.09663714468479156,67781484
19-Mar-2020 10:23:47.822,0.7005348205566406,49984,67781478,53346,-0.7005867958068848,-0.09532074630260468,0.09666326642036438,67781485
19-Mar-2020 10:23:48.822,0.7005245685577393,49984,67781478,53346,-0.7005903720855713,-0.09534680843353271,0.09668678045272827,67781486
19-Mar-2020 10:23:49.822,0.7005201578140259,49984,67781478,53346,-0.7005870342254639,-0.09537822008132935,0.09671208262443542,67781487
19-Mar-2020 10:23:50.822,0.7005233764648438,49984,67781478,53346,-0.7005771398544312,-0.095396488904953,0.09673914313316345,67781488
19-Mar-2020 10:23:51.822,0.7005195617675781,49984,67781478,53346,-0.7005733251571655,-0.09542429447174072,0.0967680960893631,67781489
19-Mar-2020 10:23:52.822,0.7005099058151245,49984,67781478,53346,-0.7005759477615356,-0.09545183181762695,0.09679114818572998,67781490
19-Mar-2020 10:23:53.822,0.7005070447921753,49984,67781478,53346,-0.7005714178085327,-0.09548099339008331,0.09681682288646698,67781491
19-Mar-2020 10:23:54.822,0.7005094289779663,49984,67781478,53346,-0.7005621194839478,-0.09550347924232483,0.09684352576732635,67781492
19-Mar-2020 10:23:55.822,0.7005037069320679,49984,67781478,53346,-0.7005610466003418,-0.0955280214548111,0.0968681126832962,67781493
19-Mar-2020 10:23:56.822,0.7004969120025635,49984,67781478,53346,-0.7005611658096313,-0.09555475413799286,0.09689092636108398,67781494
19-Mar-2020 10:23:57.822,0.7004953622817993,49984,67781478,53346,-0.700555682182312,-0.0955798327922821,0.09691698849201202,67781495
19-Mar-2020 10:23:58.822,0.7004965543746948,49984,67781478,53346,-0.7005475759506226,-0.09560410678386688,0.0969436913728714,67781496
19-Mar-2020 10:23:59.822,0.700488805770874,49984,67781478,53346,-0.7005486488342285,-0.0956268459558487,0.09696924686431885,67781497
19-Mar-2020 10:24:00.822,0.7004826068878174,49984,67781478,53346,-0.7005468606948853,-0.09565775096416473,0.09699639678001404,67781498
19-Mar-2020 10:24:01.822,0.7004823684692383,49984,67781478,53346,-0.7005401849746704,-0.09568119049072266,0.09702076017856598,67781499
19-Mar-2020 10:24:02.822,0.7004812955856323,49984,67781478,53346,-0.7005350589752197,-0.09570339322090149,0.0970454216003418,67781500
19-Mar-2020 10:24:03.822,0.7004724740982056,49984,67781478,53346,-0.7005355358123779,-0.0957353264093399,0.0970742404460907,67781501
19-Mar-2020 10:24:04.822,0.7004671096801758,49984,67781478,53346,-0.7005342245101929,-0.09575954079627991,0.09709706902503967,67781502
19-Mar-2020 10:24:05.822,0.7004690170288086,49984,67781478,53346,-0.7005258798599243,-0.09578229486942291,0.09712256491184235,67781503
19-Mar-2020 10:24:06.822,0.7004678249359131,49984,67781478,53346,-0.7005195617675781,-0.09580972790718079,0.0971502959728241,67781504
19-Mar-2020 10:24:07.822,0.7004590034484863,49984,67781478,53346,-0.7005219459533691,-0.09583355486392975,0.09717415273189545,67781505
19-Mar-2020 10:24:08.822,0.7004536390304565,49984,67781478,53346,-0.7005206346511841,-0.09585969150066376,0.0971958190202713,67781506
19-Mar-2020 10:24:09.822,0.7004560232162476,49984,67781478,53346,-0.7005114555358887,-0.09588217735290527,0.09722249209880829,67781507
19-Mar-2020 10:24:10.822,0.7004541158676147,49984,67781478,53346,-0.7005069255828857,-0.0959058552980423,0.09724649786949158,67781508
19-Mar-2020 10:24:11.822,0.7004433870315552,49984,67781478,53346,-0.7005101442337036,-0.09593504667282104,0.09727175533771515,67781509
19-Mar-2020 10:24:12.822,0.7004398107528687,49984,67781510,53352,-0.700506329536438,-0.09596002101898193,0.09729728102684021,67781510
19-Mar-2020 10:24:13.822,0.7004430294036865,49984,67781510,53352,-0.7004961967468262,-0.09598508477210999,0.0973239541053772,67781511
19-Mar-2020 10:24:14.822,0.7004379034042358,49984,67781510,53352,-0.7004942893981934,-0.09600889682769775,0.09735071659088135,67781512
19-Mar-2020 10:24:15.822,0.700427770614624,49984,67781510,53352,-0.700497031211853,-0.09603530168533325,0.09737840294837952,67781513
19-Mar-2020 10:24:16.822,0.7004270553588867,49984,67781510,53352,-0.70048987865448,-0.09606562554836273,0.09740394353866577,67781514
19-Mar-2020 10:24:17.822,0.7004297971725464,49984,67781510,53352,-0.700480580329895,-0.09608769416809082,0.09743072092533112,67781515
19-Mar-2020 10:24:18.822,0.7004233598709106,50016,67781510,53352,-0.7004796266555786,-0.09611673653125763,0.0974564254283905,67781516
19-Mar-2020 10:24:19.822,0.7004151344299316,50016,67781510,53352,-0.7004809379577637,-0.09614236652851105,0.09747795760631561,67781517
19-Mar-2020 10:24:20.822,0.7004140615463257,50016,67781510,53352,-0.7004752159118652,-0.09616631269454956,0.09750258922576904,67781518
19-Mar-2020 10:24:21.822,0.7004142999649048,50016,67781510,53352,-0.7004683017730713,-0.09618835151195526,0.09752996265888214,67781519
19-Mar-2020 10:24:22.822,0.7004088163375854,50016,67781510,53352,-0.7004667520523071,-0.09621363878250122,0.09755410254001617,67781520
19-Mar-2020 10:24:23.822,0.7004014253616333,50016,67781510,53352,-0.7004671096801758,-0.09624142944812775,0.09757845103740692,67781521
19-Mar-2020 10:24:24.822,0.7003992795944214,50016,67781510,53352,-0.7004621028900146,-0.09626603126525879,0.09760472178459167,67781522
19-Mar-2020 10:24:25.822,0.7003993988037109,50016,67781510,53352,-0.7004554271697998,-0.09628842771053314,0.09763000905513763,67781523
19-Mar-2020 10:24:26.822,0.7003936767578125,50016,67781510,53352,-0.700453519821167,-0.09631851315498352,0.09765438735485077,67781524
19-Mar-2020 10:24:27.822,0.700385570526123,50016,67781510,53352,-0.7004538774490356,-0.09634695947170258,0.09768101572990417,67781525
19-Mar-2020 10:24:28.822,0.700385332107544,50016,67781510,53352,-0.7004470825195312,-0.09637129306793213,0.09770791232585907,67781526
19-Mar-2020 10:24:29.822,0.700387716293335,50016,67781510,53352,-0.7004376649856567,-0.0963948518037796,0.09773610532283783,67781527
19-Mar-2020 10:24:30.822,0.7003775835037231,50016,67781510,53352,-0.7004407644271851,-0.09642249345779419,0.0977596640586853,67781528
19-Mar-2020 10:24:31.822,0.7003705501556396,50016,67781510,53352,-0.7004404067993164,-0.09644800424575806,0.09778602421283722,67781529
19-Mar-2020 10:24:32.822,0.7003732919692993,50016,67781510,53352,-0.7004308700561523,-0.09647272527217865,0.09781110286712646,67781530
19-Mar-2020 10:24:33.822,0.700372576713562,50016,67781510,53352,-0.7004251480102539,-0.09649521112442017,0.09783411026000977,67781531
19-Mar-2020 10:24:34.822,0.7003633975982666,50016,67781510,53352,-0.7004266977310181,-0.09652608633041382,0.09785990417003632,67781532
19-Mar-2020 10:24:35.822,0.7003581523895264,50016,67781510,53352,-0.7004259824752808,-0.09654587507247925,0.09788352251052856,67781533
19-Mar-2020 10:24:36.822,0.700361967086792,50016,67781510,53352,-0.7004148960113525,-0.09657062590122223,0.0979110449552536,67781534
19-Mar-2020 10:24:37.822,0.7003583908081055,50016,67781510,53352,-0.7004114389419556,-0.09659560024738312,0.09793680906295776,67781535
19-Mar-2020 10:24:38.822,0.7003473043441772,50016,67781510,53352,-0.7004151344299316,-0.09662213921546936,0.09796331822872162,67781536
19-Mar-2020 10:24:39.822,0.7003443241119385,50016,67781510,53352,-0.7004106044769287,-0.09665067493915558,0.09798960387706757,67781537
19-Mar-2020 10:24:40.822,0.7003464698791504,50016,67781510,53352,-0.7004014253616333,-0.09667596220970154,0.09801603853702545,67781538
19-Mar-2020 10:24:41.822,0.7003413438796997,50016,67781510,53352,-0.7003991603851318,-0.09670305252075195,0.09803996980190277,67781539
19-Mar-2020 10:24:42.822,0.700332522392273,50016,67781510,53352,-0.7004005908966064,-0.09672980010509491,0.09806503355503082,67781540
19-Mar-2020 10:24:43.822,0.7003322839736938,50016,67781510,53352,-0.700393795967102,-0.09675543010234833,0.09809084236621857,67781541
19-Mar-2020 10:24:44.822,0.700333833694458,50016,67781542,53346,-0.7003854513168335,-0.09677809476852417,0.09811791777610779,67781542
19-Mar-2020 10:24:45.822,0.7003276348114014,50016,67781542,53346,-0.7003844976425171,-0.09680306911468506,0.09814386069774628,67781543
19-Mar-2020 10:24:46.822,0.7003210783004761,50016,67781542,53346,-0.700383186340332,-0.09683199226856232,0.09817203879356384,67781544
19-Mar-2020 10:24:47.822,0.700319766998291,50016,67781542,53346,-0.7003785371780396,-0.0968513935804367,0.09819510579109192,67781545
19-Mar-2020 10:24:48.822,0.7003202438354492,50016,67781542,53346,-0.700371265411377,-0.09687758982181549,0.09821963310241699,67781546
19-Mar-2020 10:24:49.822,0.700311541557312,50016,67781542,53346,-0.7003728151321411,-0.09690423309803009,0.09824302792549133,67781547
19-Mar-2020 10:24:50.822,0.7003046274185181,50048,67781542,53346,-0.7003722190856934,-0.09693315625190735,0.09826955199241638,67781548
19-Mar-2020 10:24:51.822,0.7003047466278076,50048,67781542,53346,-0.700364351272583,-0.09696061909198761,0.09829618036746979,67781549
19-Mar-2020 10:24:52.822,0.7003053426742554,50048,67781542,53346,-0.7003568410873413,-0.09698513150215149,0.09832015633583069,67781550
19-Mar-2020 10:24:53.822,0.7002968788146973,50048,67781542,53346,-0.7003581523895264,-0.09701003134250641,0.09834794700145721,67781551
19-Mar-2020 10:24:54.822,0.7002917528152466,50048,67781542,53346,-0.700356125831604,-0.09703607857227325,0.09837372601032257,67781552
19-Mar-2020 10:24:55.822,0.700292706489563,50048,67781542,53346,-0.7003483772277832,-0.09705911576747894,0.09839966893196106,67781553
19-Mar-2020 10:24:56.822,0.7002910375595093,50048,67781542,53346,-0.7003426551818848,-0.0970841497182846,0.09842486679553986,67781554
19-Mar-2020 10:24:57.822,0.7002816200256348,50048,67781542,53346,-0.7003448009490967,-0.09711134433746338,0.09844927489757538,67781555
19-Mar-2020 10:24:58.822,0.7002776861190796,50048,67781542,53346,-0.7003414630889893,-0.0971398651599884,0.09847494959831238,67781556
19-Mar-2020 10:24:59.822,0.700279951095581,50048,67781542,53346,-0.7003321647644043,-0.09716439247131348,0.09850037097930908,67781557
19-Mar-2020 10:25:00.822,0.7002745866775513,50048,67781542,53346,-0.7003309726715088,-0.09718510508537292,0.09852661192417145,67781558
19-Mar-2020 10:25:01.822,0.7002663612365723,50048,67781542,53346,-0.7003313302993774,-0.09721459448337555,0.09855380654335022,67781559
19-Mar-2020 10:25:02.822,0.7002652883529663,50048,67781542,53346,-0.7003248929977417,-0.09724274277687073,0.0985783189535141,67781560
19-Mar-2020 10:25:03.822,0.700265645980835,50048,67781542,53346,-0.7003190517425537,-0.09726037085056305,0.0986001193523407,67781561
19-Mar-2020 10:25:04.822,0.7002608776092529,50048,67781542,53346,-0.7003165483474731,-0.09728546440601349,0.09862753748893738,67781562
19-Mar-2020 10:25:05.822,0.7002527713775635,50048,67781542,53346,-0.7003165483474731,-0.09731917083263397,0.0986514538526535,67781563
19-Mar-2020 10:25:06.822,0.7002503871917725,50048,67781542,53346,-0.7003109455108643,-0.09734717011451721,0.09868104755878448,67781564
19-Mar-2020 10:25:07.822,0.7002490758895874,50048,67781542,53346,-0.7003052234649658,-0.09736773371696472,0.09870915114879608,67781565
19-Mar-2020 10:25:08.822,0.7002460956573486,50048,67781542,53346,-0.7003016471862793,-0.0973922610282898,0.0987318754196167,67781566
19-Mar-2020 10:25:09.822,0.7002390623092651,50048,67781542,53346,-0.7003011703491211,-0.09741872549057007,0.09875859320163727,67781567
19-Mar-2020 10:25:10.822,0.70023512840271,50048,67781542,53346,-0.7002984285354614,-0.09744131565093994,0.09878483414649963,67781568
19-Mar-2020 10:25:11.822,0.7002347707748413,50048,67781542,53346,-0.7002913951873779,-0.09746910631656647,0.09881061315536499,67781569
19-Mar-2020 10:25:12.822,0.7002298831939697,50048,67781542,53346,-0.700289249420166,-0.09749557077884674,0.09883297979831696,67781570
19-Mar-2020 10:25:13.822,0.7002235651016235,50048,67781542,53346,-0.7002881765365601,-0.09752388298511505,0.09885774552822113,67781571
19-Mar-2020 10:25:14.822,0.7002218961715698,50048,67781542,53346,-0.7002832889556885,-0.09754662215709686,0.09888269007205963,67781572
19-Mar-2020 10:25:15.822,0.7002218961715698,50048,67781542,53346,-0.7002761363983154,-0.09757386147975922,0.09890732169151306,67781573
19-Mar-2020 10:25:16.822,0.700215220451355,50048,67781574,53352,-0.7002753019332886,-0.09759692847728729,0.0989353209733963,67781574
19-Mar-2020 10:25:17.822,0.7002090215682983,50048,67781574,53352,-0.7002739906311035,-0.09762360155582428,0.09896308183670044,67781575
19-Mar-2020 10:25:18.822,0.7002091407775879,50048,67781574,53352,-0.7002668380737305,-0.09764812886714935,0.09898927807807922,67781576
19-Mar-2020 10:25:19.822,0.7002068758010864,50048,67781574,53352,-0.7002620697021484,-0.0976748913526535,0.0990121066570282,67781577
19-Mar-2020 10:25:20.822,0.7001998424530029,50048,67781574,53352,-0.7002614736557007,-0.09770363569259644,0.09903670847415924,67781578
19-Mar-2020 10:25:21.822,0.7001951932907104,50048,67781574,53352,-0.7002593278884888,-0.09772798418998718,0.09906288981437683,67781579
19-Mar-2020 10:25:22.822,0.7001940011978149,50080,67781574,53352,-0.7002530097961426,-0.0977550745010376,0.09908899664878845,67781580
19-Mar-2020 10:25:23.822,0.7001931667327881,50080,67781574,53352,-0.7002458572387695,-0.0977829247713089,0.09911535680294037,67781581
19-Mar-2020 10:25:24.822,0.7001842260360718,50080,67781574,53352,-0.7002469301223755,-0.09780856966972351,0.09914498031139374,67781582
19-Mar-2020 10:25:25.822,0.7001821994781494,50080,67781574,53352,-0.7002429962158203,-0.0978279858827591,0.09916952252388,67781583
19-Mar-2020 10:25:26.822,0.7001818418502808,50080,67781574,53352,-0.7002366781234741,-0.09785181283950806,0.09919425845146179,67781584
19-Mar-2020 10:25:27.822,0.7001770734786987,50080,67781574,53352,-0.7002339363098145,-0.09787988662719727,0.09921693801879883,67781585
19-Mar-2020 10:25:28.822,0.7001708745956421,50080,67781574,53352,-0.7002332210540771,-0.0979042500257492,0.09924380481243134,67781586
19-Mar-2020 10:25:29.822,0.700167179107666,50080,67781574,53352,-0.7002294063568115,-0.09793026745319366,0.09926800429821014,67781587
19-Mar-2020 10:25:30.822,0.7001672983169556,50080,67781574,53352,-0.7002228498458862,-0.09795458614826202,0.0992901623249054,67781588
19-Mar-2020 10:25:31.822,0.7001632452011108,50080,67781574,53352,-0.7002192735671997,-0.09798181056976318,0.099317267537117,67781589
19-Mar-2020 10:25:32.822,0.70015549659729,50080,67781574,53352,-0.7002196311950684,-0.09800708293914795,0.09934541583061218,67781590
19-Mar-2020 10:25:33.822,0.7001534700393677,50080,67781574,53352,-0.7002140283584595,-0.09803581237792969,0.09937164187431335,67781591
19-Mar-2020 10:25:34.822,0.7001513242721558,50080,67781574,53352,-0.7002094984054565,-0.09805944561958313,0.09939493238925934,67781592
19-Mar-2020 10:25:35.822,0.7001473903656006,50080,67781574,53352,-0.7002060413360596,-0.0980859100818634,0.09942227602005005,67781593
19-Mar-2020 10:25:36.822,0.7001423835754395,50080,67781574,53352,-0.700204610824585,-0.0981079488992691,0.0994473397731781,67781594
19-Mar-2020 10:25:37.822,0.700140118598938,50080,67781574,53352,-0.7001993656158447,-0.09813466668128967,0.09947149455547333,67781595
19-Mar-2020 10:25:38.822,0.7001398801803589,50080,67781574,53352,-0.7001925706863403,-0.09815889596939087,0.09949685633182526,67781596
19-Mar-2020 10:25:39.822,0.7001341581344604,50080,67781574,53352,-0.7001910209655762,-0.09818166494369507,0.099525585770607,67781597
19-Mar-2020 10:25:40.822,0.7001283168792725,50080,67781574,53352,-0.7001898288726807,-0.09820784628391266,0.09954997897148132,67781598
19-Mar-2020 10:25:41.822,0.7001280784606934,50080,67781574,53352,-0.7001826763153076,-0.09823495149612427,0.09957493841648102,67781599
19-Mar-2020 10:25:42.822,0.7001254558563232,50080,67781574,53352,-0.7001775503158569,-0.09826231002807617,0.09960320591926575,67781600
19-Mar-2020 10:25:43.822,0.7001185417175293,50080,67781574,53352,-0.7001770734786987,-0.09828753769397736,0.09962743520736694,67781601
19-Mar-2020 10:25:44.822,0.7001149654388428,50080,67781574,53352,-0.7001737356185913,-0.09831464290618896,0.09965193271636963,67781602
19-Mar-2020 10:25:45.822,0.7001121044158936,50080,67781574,53352,-0.7001699209213257,-0.09833866357803345,0.09967531263828278,67781603
19-Mar-2020 10:25:46.822,0.7001101970672607,50080,67781574,53352,-0.7001651525497437,-0.09836271405220032,0.09969837963581085,67781604
19-Mar-2020 10:25:47.822,0.7001031637191772,50080,67781574,53352,-0.7001640796661377,-0.09838990867137909,0.0997285544872284,67781605
19-Mar-2020 10:25:48.822,0.7000981569290161,50080,67781606,53352,-0.7001630067825317,-0.09840960800647736,0.09975095093250275,67781606
19-Mar-2020 10:25:49.822,0.7000973224639893,50080,67781606,53352,-0.7001564502716064,-0.09843756258487701,0.0997767448425293,67781607
19-Mar-2020 10:25:50.822,0.7000941038131714,50080,67781606,53352,-0.700151801109314,-0.09846511483192444,0.09980535507202148,67781608
19-Mar-2020 10:25:51.822,0.7000905275344849,50080,67781606,53352,-0.7001482248306274,-0.0984916239976883,0.09982940554618835,67781609
19-Mar-2020 10:25:52.822,0.7000870704650879,50080,67781606,53352,-0.7001438140869141,-0.09851779043674469,0.09985527396202087,67781610
19-Mar-2020 10:25:53.822,0.7000850439071655,50080,67781606,53352,-0.7001386880874634,-0.09854477643966675,0.09988051652908325,67781611
19-Mar-2020 10:25:54.822,0.7000797986984253,50112,67781606,53352,-0.7001368999481201,-0.0985679030418396,0.09990610182285309,67781612
19-Mar-2020 10:25:55.822,0.7000765800476074,50112,67781606,53352,-0.7001327276229858,-0.09859241545200348,0.09993375837802887,67781613
19-Mar-2020 10:25:56.822,0.7000715732574463,50112,67781606,53352,-0.7001310586929321,-0.09861624240875244,0.0999583750963211,67781614
19-Mar-2020 10:25:57.822,0.7000687122344971,50112,67781606,53352,-0.7001262903213501,-0.09864398837089539,0.09998416900634766,67781615
19-Mar-2020 10:25:58.822,0.7000657320022583,50112,67781606,53352,-0.7001219987869263,-0.09866984188556671,0.10000821948051453,67781616
19-Mar-2020 10:25:59.822,0.7000628709793091,50112,67781606,53352,-0.7001184225082397,-0.09869185090065002,0.10003328323364258,67781617
19-Mar-2020 10:26:00.822,0.7000575065612793,50112,67781606,53352,-0.7001162767410278,-0.098719522356987,0.10005958378314972,67781618
19-Mar-2020 10:26:01.822,0.7000550031661987,50112,67781606,53352,-0.7001112699508667,-0.09874530136585236,0.10008294880390167,67781619
19-Mar-2020 10:26:02.822,0.7000511884689331,50112,67781606,53352,-0.7001076936721802,-0.09877143800258636,0.10010920464992523,67781620
19-Mar-2020 10:26:03.822,0.7000464200973511,50112,67781606,53352,-0.7001055479049683,-0.0987943708896637,0.10013598203659058,67781621
19-Mar-2020 10:26:04.822,0.7000434398651123,50112,67781606,53352,-0.7001017332077026,-0.09881798923015594,0.10016009211540222,67781622
19-Mar-2020 10:26:05.822,0.7000399827957153,50112,67781606,53352,-0.7000980377197266,-0.09884573519229889,0.10018303990364075,67781623
19-Mar-2020 10:26:06.822,0.7000371217727661,50112,67781606,53352,-0.7000932693481445,-0.09887020289897919,0.10021202266216278,67781624
19-Mar-2020 10:26:07.822,0.7000323534011841,50112,67781606,53352,-0.700090765953064,-0.09889580309391022,0.10023696720600128,67781625
19-Mar-2020 10:26:08.822,0.7000285387039185,50112,67781606,53352,-0.7000869512557983,-0.09892494976520538,0.10026220977306366,67781626
19-Mar-2020 10:26:09.822,0.7000267505645752,50112,67781606,53352,-0.7000811100006104,-0.09895165264606476,0.10029008984565735,67781627
19-Mar-2020 10:26:10.822,0.7000230550765991,50112,67781606,53352,-0.7000772953033447,-0.09897609055042267,0.10031786561012268,67781628
19-Mar-2020 10:26:11.822,0.7000192403793335,50112,67781606,53352,-0.7000745534896851,-0.09899678826332092,0.10034315288066864,67781629
19-Mar-2020 10:26:12.822,0.7000157833099365,50112,67781606,53352,-0.7000699043273926,-0.09902973473072052,0.10036885738372803,67781630
19-Mar-2020 10:26:13.822,0.7000138759613037,50112,67781606,53352,-0.7000653743743896,-0.09905067086219788,0.10039056837558746,67781631
19-Mar-2020 10:26:14.822,0.7000091075897217,50112,67781606,53352,-0.7000628709793091,-0.09907510876655579,0.10041654109954834,67781632
19-Mar-2020 10:26:15.822,0.7000042200088501,50112,67781606,53352,-0.7000610828399658,-0.09910023212432861,0.1004386842250824,67781633
19-Mar-2020 10:26:16.822,0.70000159740448,50112,67781606,53352,-0.7000558376312256,-0.09912917017936707,0.1004648208618164,67781634
19-Mar-2020 10:26:17.822,0.6999982595443726,50112,67781606,53352,-0.7000521421432495,-0.09915481507778168,0.10048997402191162,67781635
19-Mar-2020 10:26:18.822,0.6999938488006592,50112,67781606,53352,-0.7000494003295898,-0.09917643666267395,0.10051780939102173,67781636
19-Mar-2020 10:26:19.822,0.6999894380569458,50112,67781606,53352,-0.7000470161437988,-0.09920015931129456,0.10054442286491394,67781637
19-Mar-2020 10:26:20.822,0.6999846696853638,50112,67781638,53352,-0.7000439167022705,-0.09922842681407928,0.10056871175765991,67781638
19-Mar-2020 10:26:21.822,0.6999845504760742,50112,67781638,53352,-0.7000364065170288,-0.09925398230552673,0.10059629380702972,67781639
19-Mar-2020 10:26:22.822,0.6999794244766235,50112,67781638,53352,-0.7000346183776855,-0.0992794930934906,0.100621297955513,67781640
19-Mar-2020 10:26:23.822,0.699974536895752,50112,67781638,53352,-0.7000324726104736,-0.09930559992790222,0.10064336657524109,67781641
19-Mar-2020 10:26:24.822,0.699971079826355,50112,67781638,53352,-0.7000283002853394,-0.09933306276798248,0.10067009925842285,67781642
19-Mar-2020 10:26:25.822,0.6999702453613281,50112,67781638,53352,-0.7000211477279663,-0.099358469247818,0.10069884359836578,67781643
19-Mar-2020 10:26:26.822,0.6999667882919312,50144,67781638,53352,-0.7000176906585693,-0.09938362240791321,0.1007249653339386,67781644
19-Mar-2020 10:26:27.822,0.6999607086181641,50144,67781638,53352,-0.7000164985656738,-0.09940849244594574,0.10074755549430847,67781645
19-Mar-2020 10:26:28.822,0.6999578475952148,50144,67781638,53352,-0.7000118494033813,-0.09943433105945587,0.10077421367168427,67781646
19-Mar-2020 10:26:29.822,0.6999552249908447,50144,67781638,53352,-0.7000068426132202,-0.09946201741695404,0.10080072283744812,67781647
19-Mar-2020 10:26:30.822,0.6999518871307373,50144,67781638,53352,-0.7000032663345337,-0.09948459267616272,0.10082538425922394,67781648
19-Mar-2020 10:26:31.822,0.6999454498291016,50144,67781638,53352,-0.700002908706665,-0.09950998425483704,0.10084770619869232,67781649
19-Mar-2020 10:26:32.822,0.6999421119689941,50144,67781638,53352,-0.699999213218689,-0.09953446686267853,0.10087352991104126,67781650
19-Mar-2020 10:26:33.822,0.6999412775039673,50144,67781638,53352,-0.6999919414520264,-0.09956157207489014,0.10090161859989166,67781651
19-Mar-2020 10:26:34.822,0.6999359130859375,50144,67781638,53352,-0.6999913454055786,-0.09958088397979736,0.1009247750043869,67781652
19-Mar-2020 10:26:35.822,0.69992995262146,50144,67781638,53352,-0.6999895572662354,-0.09961007535457611,0.10095109045505524,67781653
19-Mar-2020 10:26:36.822,0.699927806854248,50144,67781638,53352,-0.6999845504760742,-0.09963414072990417,0.10097545385360718,67781654
19-Mar-2020 10:26:37.822,0.6999300718307495,50144,67781638,53352,-0.6999738216400146,-0.09966526925563812,0.1010044664144516,67781655
19-Mar-2020 10:26:38.822,0.6999226808547974,50144,67781638,53352,-0.6999742984771729,-0.09968739748001099,0.10103049874305725,67781656
19-Mar-2020 10:26:39.822,0.6999146938323975,50144,67781638,53352,-0.6999751329421997,-0.09971404075622559,0.10105405747890472,67781657
19-Mar-2020 10:26:40.822,0.6999146938323975,50144,67781638,53352,-0.6999678611755371,-0.09974183142185211,0.10107728838920593,67781658
19-Mar-2020 10:26:41.822,0.6999130249023438,50144,67781638,53352,-0.6999620199203491,-0.0997624397277832,0.1011073887348175,67781659
19-Mar-2020 10:26:42.822,0.6999050378799438,50144,67781638,53352,-0.6999622583389282,-0.09979128837585449,0.10113316774368286,67781660
19-Mar-2020 10:26:43.822,0.6999012231826782,50144,67781638,53352,-0.6999592781066895,-0.09981609880924225,0.10115526616573334,67781661
19-Mar-2020 10:26:44.822,0.6999024152755737,50144,67781638,53352,-0.6999509334564209,-0.09984157979488373,0.10117961466312408,67781662
19-Mar-2020 10:26:45.822,0.6998991966247559,50144,67781638,53352,-0.6999466419219971,-0.09986662864685059,0.10120780766010284,67781663
19-Mar-2020 10:26:46.822,0.6998904943466187,50144,67781638,53352,-0.6999486684799194,-0.09988990426063538,0.10123112797737122,67781664
19-Mar-2020 10:26:47.822,0.6998878717422485,50144,67781638,53352,-0.6999441385269165,-0.09991857409477234,0.101252481341362,67781665
19-Mar-2020 10:26:48.822,0.699889063835144,50144,67781638,53352,-0.6999349594116211,-0.09994451701641083,0.1012820452451706,67781666
19-Mar-2020 10:26:49.822,0.6998826265335083,50144,67781638,53352,-0.6999343633651733,-0.0999651849269867,0.10131187736988068,67781667
19-Mar-2020 10:26:50.822,0.6998744010925293,50144,67781638,53352,-0.6999343633651733,-0.09999294579029083,0.10133707523345947,67781668
19-Mar-2020 10:26:51.822,0.6998721361160278,50144,67781638,53352,-0.6999289989471436,-0.10002230107784271,0.10136106610298157,67781669
19-Mar-2020 10:26:52.822,0.6998721361160278,50144,67781670,53352,-0.6999220848083496,-0.10004410147666931,0.10138805210590363,67781670
19-Mar-2020 10:26:53.822,0.6998676061630249,50144,67781670,53352,-0.6999199390411377,-0.10006512701511383,0.10141417384147644,67781671
19-Mar-2020 10:26:54.822,0.6998609304428101,50144,67781670,53352,-0.6999197006225586,-0.10009506344795227,0.10143387317657471,67781672
19-Mar-2020 10:26:55.822,0.6998598575592041,50144,67781670,53352,-0.699913501739502,-0.10012002289295197,0.10145725309848785,67781673
19-Mar-2020 10:26:56.822,0.6998591423034668,50144,67781670,53352,-0.6999063491821289,-0.10014446079730988,0.10148760676383972,67781674
19-Mar-2020 10:26:57.822,0.6998529434204102,50144,67781670,53352,-0.699905276298523,-0.1001669317483902,0.10151571035385132,67781675
19-Mar-2020 10:26:58.822,0.6998459100723267,50176,67781670,53352,-0.6999039649963379,-0.10019998252391815,0.10154066979885101,67781676
19-Mar-2020 10:26:59.822,0.6998456716537476,50176,67781670,53352,-0.699897050857544,-0.10022532939910889,0.10156603157520294,67781677
19-Mar-2020 10:27:00.822,0.6998453140258789,50176,67781670,53352,-0.6998896598815918,-0.10024984180927277,0.10159511864185333,67781678
19-Mar-2020 10:27:01.822,0.6998379230499268,50176,67781670,53352,-0.6998895406723022,-0.10027831792831421,0.10161878168582916,67781679
19-Mar-2020 10:27:02.822,0.6998323202133179,50176,67781670,53352,-0.6998879909515381,-0.10030683875083923,0.10164020955562592,67781680
19-Mar-2020 10:27:03.822,0.6998323202133179,50176,67781670,53352,-0.6998815536499023,-0.10032734274864197,0.10166478157043457,67781681
19-Mar-2020 10:27:04.822,0.6998300552368164,50176,67781670,53352,-0.699876070022583,-0.10034795105457306,0.10169525444507599,67781682
19-Mar-2020 10:27:05.822,0.6998234987258911,50176,67781670,53352,-0.6998754739761353,-0.10037700831890106,0.1017196774482727,67781683
19-Mar-2020 10:27:06.822,0.6998186111450195,50176,67781670,53352,-0.6998728513717651,-0.1004042774438858,0.1017407774925232,67781684
19-Mar-2020 10:27:07.822,0.6998192071914673,50176,67781670,53352,-0.6998636722564697,-0.10043193399906158,0.10177366435527802,67781685
19-Mar-2020 10:27:08.822,0.6998149156570435,50176,67781670,53352,-0.699862003326416,-0.1004505604505539,0.10179552435874939,67781686
19-Mar-2020 10:27:09.822,0.6998090744018555,50176,67781670,53352,-0.6998608112335205,-0.10047727823257446,0.10181815922260284,67781687
19-Mar-2020 10:27:10.823,0.6998034715652466,50176,67781670,53352,-0.6998587846755981,-0.10050669312477112,0.1018415093421936,67781688
19-Mar-2020 10:27:11.823,0.6998034715652466,50176,67781670,53352,-0.699851393699646,-0.10052569210529327,0.10187152028083801,67781689
19-Mar-2020 10:27:12.823,0.699802041053772,50176,67781670,53352,-0.6998453140258789,-0.10055013000965118,0.10189904272556305,67781690
19-Mar-2020 10:27:13.823,0.699793815612793,50176,67781670,53352,-0.6998447179794312,-0.10058403015136719,0.10192638635635376,67781691
19-Mar-2020 10:27:14.823,0.6997883319854736,50176,67781670,53352,-0.699843168258667,-0.10060954093933105,0.10195070505142212,67781692
19-Mar-2020 10:27:15.823,0.6997902393341064,50176,67781670,53352,-0.6998333930969238,-0.10063689947128296,0.10197761654853821,67781693
19-Mar-2020 10:27:16.823,0.6997863054275513,50176,67781670,53352,-0.6998306512832642,-0.1006617546081543,0.10199862718582153,67781694
19-Mar-2020 10:27:17.823,0.6997768878936768,50176,67781670,53352,-0.6998330354690552,-0.10068736970424652,0.10202188789844513,67781695
19-Mar-2020 10:27:18.823,0.6997755765914917,50176,67781670,53352,-0.699828028678894,-0.10070846974849701,0.1020464301109314,67781696
19-Mar-2020 10:27:19.823,0.6997764110565186,50176,67781670,53352,-0.6998192071914673,-0.10073353350162506,0.10207471251487732,67781697
19-Mar-2020 10:27:20.823,0.6997718811035156,50176,67781670,53352,-0.6998164653778076,-0.10075737535953522,0.10210180282592773,67781698
19-Mar-2020 10:27:21.823,0.6997631788253784,50176,67781670,53352,-0.6998181343078613,-0.10078297555446625,0.10212333500385284,67781699
19-Mar-2020 10:27:22.823,0.6997618675231934,50176,67781670,53352,-0.6998119354248047,-0.10080975294113159,0.10215029120445251,67781700
19-Mar-2020 10:27:23.823,0.6997631788253784,50176,67781670,53352,-0.6998028755187988,-0.10083349049091339,0.10217796266078949,67781701
19-Mar-2020 10:27:24.823,0.699755072593689,50176,67781702,53352,-0.6998035907745361,-0.1008603423833847,0.10220246016979218,67781702
19-Mar-2020 10:27:25.823,0.6997467279434204,50176,67781702,53352,-0.6998047828674316,-0.10088716447353363,0.10222458839416504,67781703
19-Mar-2020 10:27:26.823,0.6997487545013428,50176,67781702,53352,-0.6997956037521362,-0.10091294348239899,0.10225048661231995,67781704
19-Mar-2020 10:27:27.823,0.6997472047805786,50176,67781702,53352,-0.6997885704040527,-0.10093820095062256,0.10228177905082703,67781705
19-Mar-2020 10:27:28.823,0.6997385025024414,50176,67781702,53352,-0.6997896432876587,-0.1009649783372879,0.10230770707130432,67781706
19-Mar-2020 10:27:29.823,0.6997332572937012,50176,67781702,53352,-0.6997877359390259,-0.10099126398563385,0.10233061015605927,67781707
19-Mar-2020 10:27:30.823,0.6997358798980713,50208,67781702,53352,-0.6997776031494141,-0.10101805627346039,0.10235589742660522,67781708
19-Mar-2020 10:27:31.823,0.699732780456543,50208,67781702,53352,-0.6997741460800171,-0.10103735327720642,0.10238316655158997,67781709
19-Mar-2020 10:27:32.823,0.6997236013412476,50208,67781702,53352,-0.6997755765914917,-0.10106620192527771,0.10240612924098969,67781710
19-Mar-2020 10:27:33.823,0.6997196674346924,50208,67781702,53352,-0.6997724771499634,-0.10109324753284454,0.1024286299943924,67781711
19-Mar-2020 10:27:34.823,0.6997201442718506,50208,67781702,53352,-0.6997635364532471,-0.10111898183822632,0.10246053338050842,67781712
19-Mar-2020 10:27:35.823,0.6997164487838745,50208,67781702,53352,-0.6997593641281128,-0.1011439710855484,0.10249005258083344,67781713
19-Mar-2020 10:27:36.823,0.6997100114822388,50208,67781702,53352,-0.6997586488723755,-0.10117040574550629,0.10251222550868988,67781714
19-Mar-2020 10:27:37.823,0.6997064352035522,50208,67781702,53352,-0.6997555494308472,-0.1011970043182373,0.10253259539604187,67781715
19-Mar-2020 10:27:38.823,0.6997064352035522,50208,67781702,53352,-0.6997478008270264,-0.10122066736221313,0.10256080329418182,67781716
19-Mar-2020 10:27:39.823,0.6997030973434448,50208,67781702,53352,-0.6997441053390503,-0.10124240815639496,0.10258740186691284,67781717
19-Mar-2020 10:27:40.823,0.6996933221817017,50208,67781702,53352,-0.6997469663619995,-0.1012701690196991,0.10260657966136932,67781718
19-Mar-2020 10:27:41.823,0.6996903419494629,50208,67781702,53352,-0.6997425556182861,-0.10129618644714355,0.10263147950172424,67781719
19-Mar-2020 10:27:42.823,0.6996917724609375,50208,67781702,53352,-0.6997334957122803,-0.1013183444738388,0.10266295075416565,67781720
19-Mar-2020 10:27:43.823,0.6996850967407227,50208,67781702,53352,-0.6997321844100952,-0.10134471952915192,0.10269053280353546,67781721
19-Mar-2020 10:27:44.823,0.6996778249740601,50208,67781702,53352,-0.6997323036193848,-0.1013738214969635,0.10271032154560089,67781722
19-Mar-2020 10:27:45.823,0.6996778249740601,50208,67781702,53352,-0.6997239589691162,-0.10140399634838104,0.10273896157741547,67781723
19-Mar-2020 10:27:46.823,0.6996771097183228,50208,67781702,53352,-0.6997165679931641,-0.1014263927936554,0.10276806354522705,67781724
19-Mar-2020 10:27:47.823,0.6996704339981079,50208,67781702,53352,-0.6997158527374268,-0.10145579278469086,0.10279285907745361,67781725
19-Mar-2020 10:27:48.823,0.6996639966964722,50208,67781702,53352,-0.6997158527374268,-0.10147933661937714,0.10281069576740265,67781726
19-Mar-2020 10:27:49.823,0.699664831161499,50208,67781702,53352,-0.6997073888778687,-0.10150299966335297,0.10283942520618439,67781727
19-Mar-2020 10:27:50.823,0.6996631622314453,50208,67781702,53352,-0.6997023820877075,-0.10151997208595276,0.1028691828250885,67781728
19-Mar-2020 10:27:51.823,0.6996570825576782,50208,67781702,53352,-0.6997008323669434,-0.10154907405376434,0.10289204120635986,67781729
19-Mar-2020 10:27:52.823,0.6996505260467529,50208,67781702,53352,-0.6996997594833374,-0.10157853364944458,0.10291604697704315,67781730
19-Mar-2020 10:27:53.823,0.6996498107910156,50208,67781702,53352,-0.6996928453445435,-0.10160160064697266,0.10294502973556519,67781731
19-Mar-2020 10:27:54.823,0.699648380279541,50208,67781702,53352,-0.699687123298645,-0.10162457823753357,0.10297048091888428,67781732
19-Mar-2020 10:27:55.823,0.6996402740478516,50208,67781702,53352,-0.6996877193450928,-0.10165613889694214,0.10299104452133179,67781733
19-Mar-2020 10:27:56.823,0.6996337175369263,50208,67781734,53352,-0.699687123298645,-0.10168160498142242,0.10301424562931061,67781734
19-Mar-2020 10:27:57.823,0.6996346712112427,50208,67781734,53352,-0.699678897857666,-0.10170285403728485,0.10304279625415802,67781735
19-Mar-2020 10:27:58.823,0.6996326446533203,50208,67781734,53352,-0.6996732950210571,-0.10172730684280396,0.1030707061290741,67781736
19-Mar-2020 10:27:59.823,0.6996243000030518,50208,67781734,53352,-0.6996738910675049,-0.10175710916519165,0.10309283435344696,67781737
19-Mar-2020 10:28:00.823,0.6996198892593384,50208,67781734,53352,-0.6996709108352661,-0.10178375244140625,0.1031179130077362,67781738
19-Mar-2020 10:28:01.823,0.699620246887207,50208,67781734,53352,-0.6996626853942871,-0.10180671513080597,0.10314802825450897,67781739
19-Mar-2020 10:28:02.823,0.6996191740036011,50240,67781734,53352,-0.6996563673019409,-0.10183165967464447,0.10317401587963104,67781740
19-Mar-2020 10:28:03.823,0.699609637260437,50240,67781734,53352,-0.6996587514877319,-0.10186032950878143,0.10319578647613525,67781741
19-Mar-2020 10:28:04.823,0.6996060609817505,50240,67781734,53352,-0.6996546983718872,-0.10188454389572144,0.10322082042694092,67781742
19-Mar-2020 10:28:05.823,0.699608564376831,50240,67781734,53352,-0.6996445655822754,-0.10190793871879578,0.10324926674365997,67781743
19-Mar-2020 10:28:06.823,0.6996036767959595,50240,67781734,53352,-0.6996418237686157,-0.10193482041358948,0.10327646136283875,67781744
19-Mar-2020 10:28:07.823,0.6995936632156372,50240,67781734,53352,-0.6996448040008545,-0.10196121037006378,0.10329674184322357,67781745
19-Mar-2020 10:28:08.823,0.6995903253555298,50240,67781734,53352,-0.6996405124664307,-0.10198761522769928,0.10332423448562622,67781746
19-Mar-2020 10:28:09.823,0.6995927095413208,50240,67781734,53352,-0.699630618095398,-0.10201200842857361,0.10335028171539307,67781747
19-Mar-2020 10:28:10.823,0.699586033821106,50240,67781734,53352,-0.6996291875839233,-0.1020389199256897,0.10337582230567932,67781748
19-Mar-2020 10:28:11.823,0.699576735496521,50240,67781734,53352,-0.6996304988861084,-0.10207048058509827,0.10340186953544617,67781749
19-Mar-2020 10:28:12.823,0.6995770931243896,50240,67781734,53352,-0.6996232271194458,-0.10208962857723236,0.10342653095722198,67781750
19-Mar-2020 10:28:13.823,0.699577808380127,50240,67781734,53352,-0.6996148824691772,-0.10211353003978729,0.10345596075057983,67781751
19-Mar-2020 10:28:14.823,0.6995693445205688,50240,67781734,53352,-0.6996164321899414,-0.10213595628738403,0.10347947478294373,67781752
19-Mar-2020 10:28:15.823,0.699562668800354,50240,67781734,53352,-0.6996147632598877,-0.10216857492923737,0.10350470244884491,67781753
19-Mar-2020 10:28:16.823,0.6995644569396973,50240,67781734,53352,-0.6996058225631714,-0.10219210386276245,0.10353013873100281,67781754
19-Mar-2020 10:28:17.823,0.699562668800354,50240,67781734,53352,-0.6996009349822998,-0.1022135317325592,0.10355566442012787,67781755
19-Mar-2020 10:28:18.823,0.6995537281036377,50240,67781734,53352,-0.6996027231216431,-0.10224008560180664,0.10357704758644104,67781756
19-Mar-2020 10:28:19.823,0.699547529220581,50240,67781734,53352,-0.699600338935852,-0.10227268934249878,0.10360212624073029,67781757
19-Mar-2020 10:28:20.823,0.6995495557785034,50240,67781734,53352,-0.6995905637741089,-0.10229651629924774,0.10363185405731201,67781758
19-Mar-2020 10:28:21.823,0.6995478868484497,50240,67781734,53352,-0.6995844841003418,-0.10231912136077881,0.1036607027053833,67781759
19-Mar-2020 10:28:22.823,0.699539303779602,50240,67781734,53352,-0.6995855569839478,-0.10234525799751282,0.10368272662162781,67781760
19-Mar-2020 10:28:23.823,0.6995346546173096,50240,67781734,53352,-0.6995826959609985,-0.10237297415733337,0.10370615124702454,67781761
19-Mar-2020 10:28:24.823,0.6995354890823364,50240,67781734,53352,-0.6995747089385986,-0.10239432752132416,0.103734090924263,67781762
19-Mar-2020 10:28:25.823,0.6995327472686768,50240,67781734,53352,-0.6995705366134644,-0.10241632163524628,0.1037587970495224,67781763
19-Mar-2020 10:28:26.823,0.6995234489440918,50240,67781734,53352,-0.6995723247528076,-0.10244674980640411,0.1037791520357132,67781764
19-Mar-2020 10:28:27.823,0.6995197534561157,50240,67781734,53352,-0.699568510055542,-0.10247379541397095,0.1038038581609726,67781765
19-Mar-2020 10:28:28.823,0.6995203495025635,50240,67781766,53352,-0.6995600461959839,-0.10249549150466919,0.10383586585521698,67781766
19-Mar-2020 10:28:29.823,0.6995158195495605,50240,67781766,53352,-0.6995564699172974,-0.10252119600772858,0.10386413335800171,67781767
19-Mar-2020 10:28:30.823,0.6995065212249756,50240,67781766,53352,-0.6995580196380615,-0.10255107283592224,0.103886678814888,67781768
19-Mar-2020 10:28:31.823,0.6995061635971069,50240,67781766,53352,-0.699550986289978,-0.10257792472839355,0.10391119122505188,67781769
19-Mar-2020 10:28:32.823,0.699506402015686,50240,67781766,53352,-0.6995428800582886,-0.10260044038295746,0.10394209623336792,67781770
19-Mar-2020 10:28:33.823,0.6995015144348145,50240,67781766,53352,-0.699541449546814,-0.10262100398540497,0.1039641797542572,67781771
19-Mar-2020 10:28:34.823,0.6994924545288086,50272,67781766,53352,-0.6995428800582886,-0.10265298187732697,0.1039838194847107,67781772
19-Mar-2020 10:28:35.823,0.6994916200637817,50272,67781766,53352,-0.6995360851287842,-0.10267633199691772,0.10401128232479095,67781773
19-Mar-2020 10:28:36.823,0.6994915008544922,50272,67781766,53352,-0.6995284557342529,-0.10269799828529358,0.10404293239116669,67781774
19-Mar-2020 10:28:37.823,0.699485182762146,50272,67781766,53352,-0.6995272636413574,-0.10272708535194397,0.10406474769115448,67781775
19-Mar-2020 10:28:38.823,0.6994776725769043,50272,67781766,53352,-0.6995264291763306,-0.10275961458683014,0.10408942401409149,67781776
19-Mar-2020 10:28:39.823,0.6994776725769043,50272,67781766,53352,-0.6995196342468262,-0.10278086364269257,0.10411231219768524,67781777
19-Mar-2020 10:28:40.823,0.6994779109954834,50272,67781766,53352,-0.6995117664337158,-0.10280558466911316,0.10414114594459534,67781778
19-Mar-2020 10:28:41.823,0.6994684934616089,50272,67781766,53352,-0.6995139122009277,-0.10283267498016357,0.10416124761104584,67781779
19-Mar-2020 10:28:42.823,0.6994613409042358,50272,67781766,53352,-0.6995135545730591,-0.1028597354888916,0.10418669879436493,67781780
19-Mar-2020 10:28:43.823,0.6994624137878418,50272,67781766,53352,-0.6995049715042114,-0.10288102924823761,0.10421743988990784,67781781
19-Mar-2020 10:28:44.823,0.6994626522064209,50272,67781766,53352,-0.6994974613189697,-0.10290059447288513,0.10424566268920898,67781782
19-Mar-2020 10:28:45.823,0.699451208114624,50272,67781766,53352,-0.6995004415512085,-0.10293513536453247,0.10426883399486542,67781783
19-Mar-2020 10:28:46.823,0.699446439743042,50272,67781766,53352,-0.6994980573654175,-0.10295988619327545,0.10429176688194275,67781784
19-Mar-2020 10:28:47.823,0.6994493007659912,50272,67781766,53352,-0.6994869709014893,-0.10298416018486023,0.10432219505310059,67781785
19-Mar-2020 10:28:48.823,0.6994473934173584,50272,67781766,53352,-0.6994822025299072,-0.10300770401954651,0.10434596240520477,67781786
19-Mar-2020 10:28:49.823,0.699437141418457,50272,67781766,53352,-0.6994853019714355,-0.10303479433059692,0.10436572134494781,67781787
19-Mar-2020 10:28:50.823,0.6994327306747437,50272,67781766,53352,-0.6994819641113281,-0.10306046903133392,0.1043923944234848,67781788
19-Mar-2020 10:28:51.823,0.6994359493255615,50272,67781766,53352,-0.6994715929031372,-0.10308001935482025,0.10442103445529938,67781789
19-Mar-2020 10:28:52.823,0.6994321346282959,50272,67781766,53352,-0.6994681358337402,-0.10310530662536621,0.10444475710391998,67781790
19-Mar-2020 10:28:53.823,0.6994203329086304,50272,67781766,53352,-0.6994729042053223,-0.10313092172145844,0.10446678102016449,67781791
19-Mar-2020 10:28:54.823,0.6994185447692871,50272,67781766,53352,-0.6994661092758179,-0.10316279530525208,0.10449342429637909,67781792
19-Mar-2020 10:28:55.823,0.6994209289550781,50272,67781766,53352,-0.6994553804397583,-0.10318492352962494,0.10452492535114288,67781793
19-Mar-2020 10:28:56.823,0.6994146108627319,50272,67781766,53352,-0.6994538307189941,-0.1032157689332962,0.10455058515071869,67781794
19-Mar-2020 10:28:57.823,0.6994048357009888,50272,67781766,53352,-0.6994568109512329,-0.10324393212795258,0.10456855595111847,67781795
19-Mar-2020 10:28:58.823,0.699404239654541,50272,67781766,53352,-0.6994500160217285,-0.10326416790485382,0.10459555685520172,67781796
19-Mar-2020 10:28:59.823,0.6994045972824097,50272,67781766,53352,-0.6994417905807495,-0.10328565537929535,0.10462667047977448,67781797
19-Mar-2020 10:29:00.823,0.6993989944458008,50272,67781798,53352,-0.699440598487854,-0.1033104807138443,0.10464845597743988,67781798
19-Mar-2020 10:29:01.823,0.6993899345397949,50272,67781798,53352,-0.6994422674179077,-0.10333794355392456,0.10466966032981873,67781799
19-Mar-2020 10:29:02.823,0.6993906497955322,50272,67781798,53352,-0.6994330883026123,-0.10336634516716003,0.1046997457742691,67781800
19-Mar-2020 10:29:03.823,0.6993917226791382,50272,67781798,53352,-0.6994243860244751,-0.10338856279850006,0.10472847521305084,67781801
19-Mar-2020 10:29:04.823,0.6993826627731323,50272,67781798,53352,-0.6994261741638184,-0.10341623425483704,0.10474954545497894,67781802
19-Mar-2020 10:29:05.823,0.6993741989135742,50272,67781798,53352,-0.6994272470474243,-0.10344469547271729,0.10477110743522644,67781803
19-Mar-2020 10:29:06.823,0.6993756294250488,50304,67781798,53352,-0.6994179487228394,-0.10346749424934387,0.10480070114135742,67781804
19-Mar-2020 10:29:07.823,0.6993756294250488,50304,67781798,53352,-0.6994104385375977,-0.10348843038082123,0.10483004152774811,67781805
19-Mar-2020 10:29:08.823,0.6993663311004639,50304,67781798,53352,-0.6994116306304932,-0.10352082550525665,0.1048533022403717,67781806
19-Mar-2020 10:29:09.823,0.6993588209152222,50304,67781798,53352,-0.699411153793335,-0.10354956984519958,0.10487547516822815,67781807
19-Mar-2020 10:29:10.823,0.6993622779846191,50304,67781798,53352,-0.6994006633758545,-0.10357065498828888,0.10490535199642181,67781808
19-Mar-2020 10:29:11.823,0.6993610858917236,50304,67781798,53352,-0.6993941068649292,-0.10359477996826172,0.10493163764476776,67781809
19-Mar-2020 10:29:12.823,0.6993511915206909,50304,67781798,53352,-0.6993969678878784,-0.10362082719802856,0.10495306551456451,67781810
19-Mar-2020 10:29:13.823,0.6993448734283447,50304,67781798,53352,-0.6993956565856934,-0.10365016758441925,0.1049751490354538,67781811
19-Mar-2020 10:29:14.823,0.6993465423583984,50304,67781798,53352,-0.6993852853775024,-0.10367368161678314,0.10500812530517578,67781812
19-Mar-2020 10:29:15.823,0.6993438005447388,50304,67781798,53352,-0.6993811130523682,-0.10369564592838287,0.105035200715065,67781813
19-Mar-2020 10:29:16.823,0.6993340253829956,50304,67781798,53352,-0.6993832588195801,-0.1037253886461258,0.10505636036396027,67781814
19-Mar-2020 10:29:17.823,0.6993300914764404,50304,67781798,53352,-0.6993796825408936,-0.10375015437602997,0.1050788164138794,67781815
19-Mar-2020 10:29:18.823,0.6993330717086792,50304,67781798,53352,-0.6993693113327026,-0.10377171635627747,0.10510760545730591,67781816
19-Mar-2020 10:29:19.823,0.6993297338485718,50304,67781798,53352,-0.6993649005889893,-0.10379941761493683,0.10513187944889069,67781817
19-Mar-2020 10:29:20.823,0.6993184089660645,50304,67781798,53352,-0.6993690729141235,-0.10382579267024994,0.10515239834785461,67781818
19-Mar-2020 10:29:21.823,0.6993170976638794,50304,67781798,53352,-0.6993625164031982,-0.10385298728942871,0.10517922043800354,67781819
19-Mar-2020 10:29:22.823,0.6993181705474854,50304,67781798,53352,-0.6993534564971924,-0.1038752943277359,0.10521054267883301,67781820
19-Mar-2020 10:29:23.823,0.6993119716644287,50304,67781798,53352,-0.6993521451950073,-0.10389912128448486,0.1052359789609909,67781821
19-Mar-2020 10:29:24.823,0.6993019580841064,50304,67781798,53352,-0.6993547677993774,-0.10392740368843079,0.10525746643543243,67781822
19-Mar-2020 10:29:25.823,0.6993001699447632,50304,67781798,53352,-0.6993480920791626,-0.10395553708076477,0.1052866131067276,67781823
19-Mar-2020 10:29:26.823,0.6993030309677124,50304,67781798,53352,-0.699337363243103,-0.10397915542125702,0.1053149551153183,67781824
19-Mar-2020 10:29:27.823,0.6992957592010498,50304,67781798,53352,-0.6993379592895508,-0.10400334000587463,0.10533551871776581,67781825
19-Mar-2020 10:29:28.823,0.6992872953414917,50304,67781798,53352,-0.699338436126709,-0.10403227806091309,0.10535919666290283,67781826
19-Mar-2020 10:29:29.823,0.6992883682250977,50304,67781798,53352,-0.6993290185928345,-0.10405781865119934,0.10538727045059204,67781827
19-Mar-2020 10:29:30.823,0.6992899179458618,50304,67781798,53352,-0.6993204355239868,-0.10407930612564087,0.10541526973247528,67781828
19-Mar-2020 10:29:31.823,0.6992815732955933,50304,67781798,53352,-0.6993207931518555,-0.10410638153553009,0.10544034838676453,67781829
19-Mar-2020 10:29:32.823,0.6992720365524292,50304,67781830,53346,-0.6993228197097778,-0.10413508117198944,0.1054634302854538,67781830
19-Mar-2020 10:29:33.823,0.6992756128311157,50304,67781830,53346,-0.6993118524551392,-0.10415901243686676,0.10548952221870422,67781831
19-Mar-2020 10:29:34.823,0.6992743015289307,50304,67781830,53346,-0.6993060111999512,-0.10417985916137695,0.10551652312278748,67781832
19-Mar-2020 10:29:35.823,0.6992648839950562,50304,67781830,53346,-0.6993080377578735,-0.10420617461204529,0.1055389791727066,67781833
19-Mar-2020 10:29:36.823,0.6992583274841309,50304,67781830,53346,-0.6993069648742676,-0.10423459112644196,0.10556159913539886,67781834
19-Mar-2020 10:29:37.823,0.69925856590271,50304,67781830,53346,-0.6992983818054199,-0.10425947606563568,0.10559271275997162,67781835
19-Mar-2020 10:29:38.823,0.6992567777633667,50336,67781830,53346,-0.699291467666626,-0.10428665578365326,0.1056220680475235,67781836
19-Mar-2020 10:29:39.823,0.6992473602294922,50336,67781830,53346,-0.6992933750152588,-0.1043146401643753,0.10564468801021576,67781837
19-Mar-2020 10:29:40.823,0.6992412805557251,50336,67781830,53346,-0.699291467666626,-0.10434333980083466,0.10566800832748413,67781838
19-Mar-2020 10:29:41.823,0.699244499206543,50336,67781830,53346,-0.6992809772491455,-0.10436458885669708,0.10569554567337036,67781839
19-Mar-2020 10:29:42.823,0.6992411613464355,50336,67781830,53346,-0.6992766857147217,-0.10438953340053558,0.10572196543216705,67781840
19-Mar-2020 10:29:43.823,0.6992329359054565,50336,67781830,53346,-0.6992782354354858,-0.10441455245018005,0.10574141144752502,67781841
19-Mar-2020 10:29:44.823,0.6992291212081909,50336,67781830,53346,-0.6992746591567993,-0.10443887114524841,0.10576654970645905,67781842
19-Mar-2020 10:29:45.823,0.6992313861846924,50336,67781830,53346,-0.6992648839950562,-0.10445816814899445,0.1057979166507721,67781843
19-Mar-2020 10:29:46.823,0.6992275714874268,50336,67781830,53346,-0.6992610692977905,-0.10448354482650757,0.10582324862480164,67781844
19-Mar-2020 10:29:47.823,0.6992170810699463,50336,67781830,53346,-0.6992645263671875,-0.10451066493988037,0.10584239661693573,67781845
19-Mar-2020 10:29:48.823,0.699212908744812,50336,67781830,53346,-0.699259877204895,-0.10453948378562927,0.10587136447429657,67781846
19-Mar-2020 10:29:49.823,0.6992145776748657,50336,67781830,53346,-0.6992505788803101,-0.10456188023090363,0.10590057075023651,67781847
19-Mar-2020 10:29:50.823,0.6992100477218628,50336,67781830,53346,-0.6992477178573608,-0.1045895367860794,0.10592254996299744,67781848
19-Mar-2020 10:29:51.823,0.6991997957229614,50336,67781830,53346,-0.699250340461731,-0.1046188622713089,0.10594353079795837,67781849
19-Mar-2020 10:29:52.823,0.6991987228393555,50336,67781830,53346,-0.6992425918579102,-0.10464775562286377,0.10597345232963562,67781850
19-Mar-2020 10:29:53.823,0.6991996765136719,50336,67781830,53346,-0.6992335319519043,-0.1046694666147232,0.10600359737873077,67781851
19-Mar-2020 10:29:54.823,0.6991946697235107,50336,67781830,53346,-0.6992323398590088,-0.10468922555446625,0.10602578520774841,67781852
19-Mar-2020 10:29:55.823,0.699185848236084,50336,67781830,53346,-0.6992330551147461,-0.10472001135349274,0.1060483306646347,67781853
19-Mar-2020 10:29:56.823,0.6991845369338989,50336,67781830,53346,-0.6992272138595581,-0.10474111139774323,0.10607494413852692,67781854
19-Mar-2020 10:29:57.823,0.6991854906082153,50336,67781830,53346,-0.6992183923721313,-0.10476575791835785,0.10610400140285492,67781855
19-Mar-2020 10:29:58.823,0.6991791725158691,50336,67781830,53346,-0.6992170810699463,-0.10479415953159332,0.1061253547668457,67781856
19-Mar-2020 10:29:59.823,0.6991692781448364,50336,67781830,53346,-0.6992186307907104,-0.10482405126094818,0.10615071654319763,67781857
19-Mar-2020 10:30:00.823,0.69916832447052,50336,67781830,53346,-0.6992123126983643,-0.10484503209590912,0.10617874562740326,67781858
19-Mar-2020 10:30:01.823,0.6991690397262573,50336,67781830,53346,-0.6992037296295166,-0.10486860573291779,0.10620757937431335,67781859
19-Mar-2020 10:30:02.823,0.6991608142852783,50336,67781830,53346,-0.6992042064666748,-0.10489699244499207,0.10622996091842651,67781860
19-Mar-2020 10:30:03.823,0.6991517543792725,50336,67781830,53346,-0.6992056369781494,-0.10492296516895294,0.10625363886356354,67781861
19-Mar-2020 10:30:04.823,0.6991546154022217,50336,67781862,53352,-0.6991950273513794,-0.10494688153266907,0.10628221929073334,67781862
19-Mar-2020 10:30:05.823,0.6991552114486694,50336,67781862,53352,-0.6991863250732422,-0.1049736738204956,0.10630971193313599,67781863
19-Mar-2020 10:30:06.823,0.6991466283798218,50336,67781862,53352,-0.6991884708404541,-0.10499687492847443,0.1063295304775238,67781864
19-Mar-2020 10:30:07.823,0.6991389989852905,50336,67781862,53352,-0.6991872787475586,-0.10502669215202332,0.10635523498058319,67781865
19-Mar-2020 10:30:08.823,0.6991411447525024,50336,67781862,53352,-0.6991769075393677,-0.10505056381225586,0.10638575255870819,67781866
19-Mar-2020 10:30:09.823,0.6991387605667114,50336,67781862,53352,-0.6991724967956543,-0.10507269203662872,0.10641038417816162,67781867
19-Mar-2020 10:30:10.823,0.6991288661956787,50368,67781862,53352,-0.6991747617721558,-0.10510051250457764,0.10643143951892853,67781868
19-Mar-2020 10:30:11.823,0.6991231441497803,50368,67781862,53352,-0.699173092842102,-0.10512706637382507,0.10645468533039093,67781869
19-Mar-2020 10:30:12.823,0.6991251707077026,50368,67781862,53352,-0.6991629600524902,-0.10515083372592926,0.10648463666439056,67781870
19-Mar-2020 10:30:13.823,0.6991225481033325,50368,67781862,53352,-0.6991591453552246,-0.10517190396785736,0.10650698840618134,67781871
19-Mar-2020 10:30:14.823,0.6991130113601685,50368,67781862,53352,-0.6991596221923828,-0.10520313680171967,0.10653306543827057,67781872
19-Mar-2020 10:30:15.823,0.6991082429885864,50368,67781862,53352,-0.6991567611694336,-0.10522766411304474,0.10655894875526428,67781873
19-Mar-2020 10:30:16.823,0.6991100311279297,50368,67781862,53352,-0.6991473436355591,-0.10524894297122955,0.10658913850784302,67781874
19-Mar-2020 10:30:17.823,0.6991068124771118,50368,67781862,53352,-0.699142336845398,-0.10527795553207397,0.10661463439464569,67781875
19-Mar-2020 10:30:18.823,0.6990969181060791,50368,67781862,53352,-0.6991448402404785,-0.1053047776222229,0.1066361665725708,67781876
19-Mar-2020 10:30:19.823,0.6990953683853149,50368,67781862,53352,-0.699138879776001,-0.1053287535905838,0.10666219890117645,67781877
19-Mar-2020 10:30:20.823,0.6990963220596313,50368,67781862,53352,-0.699129581451416,-0.10535542666912079,0.10669057071208954,67781878
19-Mar-2020 10:30:21.823,0.6990915536880493,50368,67781862,53352,-0.6991274356842041,-0.10538133978843689,0.10671208798885345,67781879
19-Mar-2020 10:30:22.823,0.6990804672241211,50368,67781862,53352,-0.6991301774978638,-0.10540859401226044,0.10673725605010986,67781880
19-Mar-2020 10:30:23.823,0.6990785598754883,50368,67781862,53352,-0.6991238594055176,-0.10543496906757355,0.10676403343677521,67781881
19-Mar-2020 10:30:24.823,0.6990804672241211,50368,67781862,53352,-0.6991145610809326,-0.10545514523983002,0.1067931056022644,67781882
19-Mar-2020 10:30:25.823,0.69907546043396,50368,67781862,53352,-0.6991122961044312,-0.10548140108585358,0.10681547224521637,67781883
19-Mar-2020 10:30:26.823,0.6990653276443481,50368,67781862,53352,-0.6991143226623535,-0.10551096498966217,0.10683989524841309,67781884
19-Mar-2020 10:30:27.823,0.6990644931793213,50368,67781862,53352,-0.6991068124771118,-0.10553622245788574,0.10686834156513214,67781885
19-Mar-2020 10:30:28.823,0.6990659236907959,50368,67781862,53352,-0.6990981101989746,-0.10555753111839294,0.10689479112625122,67781886
19-Mar-2020 10:30:29.823,0.6990596055984497,50368,67781862,53352,-0.6990975141525269,-0.10558353364467621,0.10691612958908081,67781887
19-Mar-2020 10:30:30.823,0.6990504264831543,50368,67781862,53352,-0.6990981101989746,-0.10561291873455048,0.10694026947021484,67781888
19-Mar-2020 10:30:31.823,0.699048638343811,50368,67781862,53352,-0.699091911315918,-0.10563713312149048,0.10697038471698761,67781889
19-Mar-2020 10:30:32.823,0.6990494728088379,50368,67781862,53352,-0.6990833282470703,-0.10566063225269318,0.106996551156044,67781890
19-Mar-2020 10:30:33.823,0.6990413665771484,50368,67781862,53352,-0.6990834474563599,-0.10569098591804504,0.10701905190944672,67781891
19-Mar-2020 10:30:34.823,0.6990339756011963,50368,67781862,53352,-0.6990835666656494,-0.10571365058422089,0.10704362392425537,67781892
19-Mar-2020 10:30:35.823,0.699034571647644,50368,67781862,53352,-0.6990762948989868,-0.10573360323905945,0.10706925392150879,67781893
19-Mar-2020 10:30:36.823,0.69903564453125,50368,67781894,53352,-0.6990674734115601,-0.10575957596302032,0.10709485411643982,67781894
19-Mar-2020 10:30:37.823,0.6990265846252441,50368,67781894,53352,-0.6990690231323242,-0.10578592121601105,0.1071176528930664,67781895
19-Mar-2020 10:30:38.823,0.6990185976028442,50368,67781894,53352,-0.6990690231323242,-0.10581085085868835,0.10714340209960938,67781896
19-Mar-2020 10:30:39.823,0.6990208625793457,50368,67781894,53352,-0.699057936668396,-0.10583890974521637,0.10717310011386871,67781897
19-Mar-2020 10:30:40.823,0.699021577835083,50368,67781894,53352,-0.699049711227417,-0.10586266219615936,0.10719873011112213,67781898
19-Mar-2020 10:30:41.823,0.6990097761154175,50368,67781894,53352,-0.6990536451339722,-0.10589197278022766,0.10722231864929199,67781899
19-Mar-2020 10:30:42.823,0.6990039348602295,50400,67781894,53352,-0.699051022529602,-0.10592043399810791,0.10724873840808868,67781900
19-Mar-2020 10:30:43.823,0.6990047693252563,50400,67781894,53352,-0.6990424394607544,-0.10594436526298523,0.1072760820388794,67781901
19-Mar-2020 10:30:44.823,0.6990032196044922,50400,67781894,53352,-0.6990369558334351,-0.10596735775470734,0.10730013251304626,67781902
19-Mar-2020 10:30:45.823,0.6989928483963013,50400,67781894,53352,-0.6990395784378052,-0.10599350929260254,0.10732400417327881,67781903
19-Mar-2020 10:30:46.823,0.6989868879318237,50400,67781894,53352,-0.6990374326705933,-0.10601882636547089,0.10735134780406952,67781904
19-Mar-2020 10:30:47.823,0.6989909410476685,50400,67781894,53352,-0.6990259885787964,-0.10604061186313629,0.10737840831279755,67781905
19-Mar-2020 10:30:48.823,0.6989883184432983,50400,67781894,53352,-0.6990211009979248,-0.10606567561626434,0.10740351676940918,67781906
19-Mar-2020 10:30:49.823,0.6989781856536865,50400,67781894,53352,-0.6990231275558472,-0.10609586536884308,0.10742583870887756,67781907
19-Mar-2020 10:30:50.823,0.6989741325378418,50400,67781894,53352,-0.6990189552307129,-0.10612262785434723,0.10745294392108917,67781908
19-Mar-2020 10:30:51.823,0.6989771127700806,50400,67781894,53352,-0.6990087032318115,-0.1061454564332962,0.10747785866260529,67781909
19-Mar-2020 10:30:52.823,0.6989715099334717,50400,67781894,53352,-0.6990065574645996,-0.1061694324016571,0.1075029969215393,67781910
19-Mar-2020 10:30:53.823,0.698962926864624,50400,67781894,53352,-0.6990083456039429,-0.10619395971298218,0.10752592980861664,67781911
19-Mar-2020 10:30:54.823,0.6989589929580688,50400,67781894,53352,-0.6990023851394653,-0.1062261313199997,0.10755552351474762,67781912
19-Mar-2020 10:30:55.823,0.6989606618881226,50400,67781894,53352,-0.6989933252334595,-0.10625013709068298,0.10758073627948761,67781913
19-Mar-2020 10:30:56.823,0.698954701423645,50400,67781894,53352,-0.6989916563034058,-0.10627545416355133,0.1076042652130127,67781914
19-Mar-2020 10:30:57.823,0.6989458799362183,50400,67781894,53352,-0.6989929676055908,-0.10630196332931519,0.10762761533260345,67781915
19-Mar-2020 10:30:58.823,0.6989446878433228,50400,67781894,53352,-0.6989853382110596,-0.10632896423339844,0.10765792429447174,67781916
19-Mar-2020 10:30:59.823,0.6989452838897705,50400,67781894,53352,-0.6989777088165283,-0.10634832084178925,0.10768470168113708,67781917
19-Mar-2020 10:31:00.823,0.6989388465881348,50400,67781894,53352,-0.6989768743515015,-0.10637424886226654,0.10770659148693085,67781918
19-Mar-2020 10:31:01.823,0.698931097984314,50400,67781894,53352,-0.6989768743515015,-0.10640111565589905,0.10773150622844696,67781919
19-Mar-2020 10:31:02.823,0.6989307403564453,50400,67781894,53352,-0.6989694833755493,-0.10642500221729279,0.10775810480117798,67781920
19-Mar-2020 10:31:03.823,0.6989319324493408,50400,67781894,53352,-0.6989601850509644,-0.10645107924938202,0.10778485238552094,67781921
19-Mar-2020 10:31:04.823,0.6989220380783081,50400,67781894,53352,-0.698962926864624,-0.10647432506084442,0.10780744254589081,67781922
19-Mar-2020 10:31:05.823,0.69891357421875,50400,67781894,53352,-0.6989626884460449,-0.10650579631328583,0.10783368349075317,67781923
19-Mar-2020 10:31:06.823,0.6989161968231201,50400,67781894,53352,-0.6989526748657227,-0.1065279096364975,0.10786066949367523,67781924
19-Mar-2020 10:31:07.823,0.6989157199859619,50400,67781894,53352,-0.698944091796875,-0.10655508935451508,0.10788999497890472,67781925
19-Mar-2020 10:31:08.823,0.698906660079956,50400,67781926,53346,-0.6989457607269287,-0.1065811961889267,0.10791322588920593,67781926
19-Mar-2020 10:31:09.823,0.6988986730575562,50400,67781926,53346,-0.6989455223083496,-0.10660842061042786,0.10793992877006531,67781927
19-Mar-2020 10:31:10.823,0.6988998651504517,50400,67781926,53346,-0.6989370584487915,-0.10663086175918579,0.10796535015106201,67781928
19-Mar-2020 10:31:11.823,0.6988990306854248,50400,67781926,53346,-0.698931097984314,-0.10665370523929596,0.10798591375350952,67781929
19-Mar-2020 10:31:12.823,0.6988905668258667,50400,67781926,53346,-0.6989319324493408,-0.10668200254440308,0.10800865292549133,67781930
19-Mar-2020 10:31:13.823,0.6988842487335205,50400,67781926,53346,-0.6989291906356812,-0.10671184957027435,0.10803733766078949,67781931
19-Mar-2020 10:31:14.823,0.6988869905471802,50432,67781926,53346,-0.6989181041717529,-0.10673642158508301,0.10806536674499512,67781932
19-Mar-2020 10:31:15.823,0.6988853216171265,50432,67781926,53346,-0.6989122629165649,-0.106758713722229,0.10809221863746643,67781933
19-Mar-2020 10:31:16.823,0.6988742351531982,50432,67781926,53346,-0.6989156007766724,-0.10678660869598389,0.10811552405357361,67781934
19-Mar-2020 10:31:17.823,0.698868989944458,50432,67781926,53346,-0.69891357421875,-0.10680918395519257,0.1081409901380539,67781935
19-Mar-2020 10:31:18.823,0.6988697052001953,50432,67781926,53346,-0.6989043951034546,-0.10683409869670868,0.10816943645477295,67781936
19-Mar-2020 10:31:19.823,0.6988680362701416,50432,67781926,53346,-0.6988992691040039,-0.1068570464849472,0.10819186270236969,67781937
19-Mar-2020 10:31:20.823,0.6988554000854492,50432,67781926,53346,-0.6989035606384277,-0.10688452422618866,0.10821741819381714,67781938
19-Mar-2020 10:31:21.823,0.698853611946106,50432,67781926,53346,-0.698898434638977,-0.10690827667713165,0.10823936760425568,67781939
19-Mar-2020 10:31:22.823,0.6988569498062134,50432,67781926,53346,-0.6988869905471802,-0.10693377256393433,0.10826651751995087,67781940
19-Mar-2020 10:31:23.823,0.6988503932952881,50432,67781926,53346,-0.6988852024078369,-0.10696040093898773,0.10829351842403412,67781941
19-Mar-2020 10:31:24.823,0.698840856552124,50432,67781926,53346,-0.6988868713378906,-0.10698665678501129,0.10831862688064575,67781942
19-Mar-2020 10:31:25.823,0.698839545249939,50432,67781926,53346,-0.6988798379898071,-0.10701245069503784,0.10834585130214691,67781943
19-Mar-2020 10:31:26.823,0.6988430023193359,50432,67781926,53346,-0.6988685131072998,-0.1070370078086853,0.10837292671203613,67781944
19-Mar-2020 10:31:27.823,0.698835015296936,50432,67781926,53346,-0.6988692283630371,-0.1070621907711029,0.10839496552944183,67781945
19-Mar-2020 10:31:28.823,0.6988260746002197,50432,67781926,53346,-0.6988707780838013,-0.10708753764629364,0.10841801762580872,67781946
19-Mar-2020 10:31:29.823,0.6988234519958496,50432,67781926,53346,-0.6988648176193237,-0.10711400210857391,0.10844656825065613,67781947
19-Mar-2020 10:31:30.823,0.6988275051116943,50432,67781926,53346,-0.698853611946106,-0.10713650286197662,0.10847108066082001,67781948
19-Mar-2020 10:31:31.823,0.6988207101821899,50432,67781926,53346,-0.6988521814346313,-0.10716426372528076,0.10849790275096893,67781949
19-Mar-2020 10:31:32.823,0.6988095045089722,50432,67781926,53346,-0.6988544464111328,-0.1071925163269043,0.10852444171905518,67781950
19-Mar-2020 10:31:33.823,0.6988081932067871,50432,67781926,53346,-0.6988481283187866,-0.10721772909164429,0.10855011641979218,67781951
19-Mar-2020 10:31:34.823,0.6988098621368408,50432,67781926,53346,-0.6988388299942017,-0.1072407215833664,0.10857468843460083,67781952
19-Mar-2020 10:31:35.823,0.6988012790679932,50432,67781926,53346,-0.6988399028778076,-0.10726900398731232,0.10859724879264832,67781953
19-Mar-2020 10:31:36.823,0.6987926959991455,50432,67781926,53346,-0.6988400220870972,-0.10729505121707916,0.10862420499324799,67781954
19-Mar-2020 10:31:37.823,0.6987932920455933,50432,67781926,53346,-0.6988322734832764,-0.10731644928455353,0.1086493730545044,67781955
19-Mar-2020 10:31:38.823,0.6987950801849365,50432,67781926,53346,-0.6988232135772705,-0.10733853280544281,0.10867580771446228,67781956
19-Mar-2020 10:31:39.823,0.6987855434417725,50432,67781926,53346,-0.6988248825073242,-0.10736189782619476,0.10870203375816345,67781957
19-Mar-2020 10:31:40.823,0.6987794637680054,50432,67781958,53352,-0.6988228559494019,-0.10738939046859741,0.10872702300548553,67781958
19-Mar-2020 10:31:41.823,0.6987795829772949,50432,67781958,53352,-0.6988147497177124,-0.10741573572158813,0.10875394940376282,67781959
19-Mar-2020 10:31:42.823,0.6987787485122681,50432,67781958,53352,-0.698806881904602,-0.10744448006153107,0.1087813675403595,67781960
19-Mar-2020 10:31:43.823,0.6987686157226562,50432,67781958,53352,-0.6988089084625244,-0.10747271776199341,0.10880522429943085,67781961
19-Mar-2020 10:31:44.823,0.6987636089324951,50432,67781958,53352,-0.6988064050674438,-0.10749819874763489,0.10882838070392609,67781962
19-Mar-2020 10:31:45.823,0.6987658739089966,50432,67781958,53352,-0.6987967491149902,-0.10752175748348236,0.10885314643383026,67781963
19-Mar-2020 10:31:46.823,0.6987624168395996,50464,67781958,53352,-0.6987930536270142,-0.10754264891147614,0.10887810587882996,67781964
19-Mar-2020 10:31:47.823,0.698754072189331,50464,67781958,53352,-0.6987930536270142,-0.1075696051120758,0.10890425741672516,67781965
19-Mar-2020 10:31:48.823,0.6987475156784058,50464,67781958,53352,-0.6987920999526978,-0.10759443044662476,0.1089293509721756,67781966
19-Mar-2020 10:31:49.823,0.6987494230270386,50464,67781958,53352,-0.6987820863723755,-0.10761959850788116,0.10895563662052155,67781967
19-Mar-2020 10:31:50.823,0.698745846748352,50464,67781958,53352,-0.6987780332565308,-0.10764564573764801,0.10898017883300781,67781968
19-Mar-2020 10:31:51.823,0.6987366676330566,50464,67781958,53352,-0.698779821395874,-0.10767070949077606,0.10900290310382843,67781969
19-Mar-2020 10:31:52.823,0.6987316608428955,50464,67781958,53352,-0.6987755298614502,-0.10770188271999359,0.10903117060661316,67781970
19-Mar-2020 10:31:53.823,0.6987342834472656,50464,67781958,53352,-0.6987652778625488,-0.10772427916526794,0.1090582013130188,67781971
19-Mar-2020 10:31:54.823,0.6987298727035522,50464,67781958,53352,-0.6987611055374146,-0.10775060951709747,0.10908503830432892,67781972
19-Mar-2020 10:31:55.823,0.6987200975418091,50464,67781958,53352,-0.6987631320953369,-0.10777583718299866,0.10910983383655548,67781973
19-Mar-2020 10:31:56.823,0.6987156867980957,50464,67781958,53352,-0.6987597942352295,-0.10779942572116852,0.10913559794425964,67781974
19-Mar-2020 10:31:57.823,0.6987206935882568,50464,67781958,53352,-0.6987472772598267,-0.10782293975353241,0.10916052758693695,67781975
19-Mar-2020 10:31:58.823,0.6987143754959106,50464,67781958,53352,-0.6987463235855103,-0.10784617066383362,0.10918456315994263,67781976
19-Mar-2020 10:31:59.823,0.6987046003341675,50464,67781958,53352,-0.6987476348876953,-0.1078779399394989,0.1092076301574707,67781977
19-Mar-2020 10:32:00.823,0.6987029314041138,50464,67781958,53352,-0.6987404823303223,-0.10790544748306274,0.10923640429973602,67781978
19-Mar-2020 10:32:01.823,0.698706865310669,50464,67781958,53352,-0.6987287998199463,-0.10793016850948334,0.10926344990730286,67781979
19-Mar-2020 10:32:02.823,0.6986978054046631,50464,67781958,53352,-0.6987295150756836,-0.1079549789428711,0.10929059982299805,67781980
19-Mar-2020 10:32:03.823,0.698688268661499,50464,67781958,53352,-0.6987316608428955,-0.10797980427742004,0.10931351780891418,67781981
19-Mar-2020 10:32:04.823,0.6986873149871826,50464,67781958,53352,-0.6987240314483643,-0.10800883173942566,0.10934104025363922,67781982
19-Mar-2020 10:32:05.823,0.6986901760101318,50464,67781958,53352,-0.698715329170227,-0.10802619159221649,0.10936255753040314,67781983
19-Mar-2020 10:32:06.823,0.6986813545227051,50464,67781958,53352,-0.6987158060073853,-0.10805444419384003,0.10938729345798492,67781984
19-Mar-2020 10:32:07.823,0.6986732482910156,50464,67781958,53352,-0.6987158060073853,-0.10808072984218597,0.10941039025783539,67781985
19-Mar-2020 10:32:08.823,0.6986721754074097,50464,67781958,53352,-0.6987080574035645,-0.10810914635658264,0.10943897068500519,67781986
19-Mar-2020 10:32:09.823,0.6986753940582275,50464,67781958,53352,-0.6986974477767944,-0.1081324964761734,0.10946466028690338,67781987
19-Mar-2020 10:32:10.823,0.698667049407959,50464,67781958,53352,-0.6986976861953735,-0.10815688967704773,0.10949236154556274,67781988
19-Mar-2020 10:32:11.823,0.6986562013626099,50464,67781958,53352,-0.6987001895904541,-0.10818411409854889,0.1095169335603714,67781989
19-Mar-2020 10:32:12.823,0.6986600160598755,50464,67781990,53352,-0.6986881494522095,-0.10821035504341125,0.1095447689294815,67781990
19-Mar-2020 10:32:13.823,0.6986589431762695,50464,67781990,53352,-0.6986823081970215,-0.10823169350624084,0.10956829786300659,67781991
19-Mar-2020 10:32:14.823,0.6986491680145264,50464,67781990,53352,-0.6986842155456543,-0.10825948417186737,0.10959263145923615,67781992
19-Mar-2020 10:32:15.823,0.6986424922943115,50464,67781990,53352,-0.6986826658248901,-0.10828763246536255,0.10961513221263885,67781993
19-Mar-2020 10:32:16.823,0.6986459493637085,50464,67781990,53352,-0.6986725330352783,-0.10830652713775635,0.10963955521583557,67781994
19-Mar-2020 10:32:17.823,0.6986453533172607,50464,67781990,53352,-0.6986644268035889,-0.1083323061466217,0.10966840386390686,67781995
19-Mar-2020 10:32:18.823,0.6986325979232788,50496,67781990,53352,-0.6986687183380127,-0.1083592027425766,0.10969533026218414,67781996
19-Mar-2020 10:32:19.823,0.6986280679702759,50496,67781990,53352,-0.6986653804779053,-0.1083868145942688,0.10971912741661072,67781997
19-Mar-2020 10:32:20.823,0.6986315250396729,50496,67781990,53352,-0.6986533403396606,-0.1084132045507431,0.109748974442482,67781998
19-Mar-2020 10:32:21.823,0.6986265182495117,50496,67781990,53352,-0.6986500024795532,-0.10843835771083832,0.10977564752101898,67781999
19-Mar-2020 10:32:22.823,0.6986191272735596,50496,67781990,53352,-0.6986504793167114,-0.10846331715583801,0.10979631543159485,67782000
19-Mar-2020 10:32:23.823,0.6986140012741089,50496,67781990,53352,-0.6986476182937622,-0.10848979651927948,0.10982050001621246,67782001
19-Mar-2020 10:32:24.823,0.698614239692688,50496,67781990,53352,-0.6986393928527832,-0.10851110517978668,0.10984985530376434,67782002
19-Mar-2020 10:32:25.823,0.6986101865768433,50496,67781990,53352,-0.6986353397369385,-0.10853753983974457,0.10987585783004761,67782003
19-Mar-2020 10:32:26.823,0.6986000537872314,50496,67781990,53352,-0.6986377239227295,-0.10856465995311737,0.10989828407764435,67782004
19-Mar-2020 10:32:27.823,0.6985952854156494,50496,67781990,53352,-0.6986340284347534,-0.10859216749668121,0.10992431640625,67782005
19-Mar-2020 10:32:28.823,0.6985974311828613,50496,67781990,53352,-0.6986246109008789,-0.10861228406429291,0.10994936525821686,67782006
19-Mar-2020 10:32:29.823,0.6985948085784912,50496,67781990,53352,-0.6986191272735596,-0.10864123702049255,0.1099720299243927,67782007
19-Mar-2020 10:32:30.823,0.6985834836959839,50496,67781990,53352,-0.6986223459243774,-0.1086682677268982,0.10999614000320435,67782008
19-Mar-2020 10:32:31.823,0.6985801458358765,50496,67781990,53352,-0.6986180543899536,-0.10869103670120239,0.11002489924430847,67782009
19-Mar-2020 10:32:32.823,0.6985858678817749,50496,67781990,53352,-0.6986033916473389,-0.10871773958206177,0.11005339026451111,67782010
19-Mar-2020 10:32:33.823,0.6985790729522705,50496,67781990,53352,-0.6986019611358643,-0.10874491930007935,0.11007916927337646,67782011
19-Mar-2020 10:32:34.823,0.6985675096511841,50496,67781990,53352,-0.6986048221588135,-0.10877099633216858,0.11010774970054626,67782012
19-Mar-2020 10:32:35.823,0.6985658407211304,50496,67781990,53352,-0.698599100112915,-0.1087956577539444,0.11013197898864746,67782013
19-Mar-2020 10:32:36.823,0.6985703706741333,50496,67781990,53352,-0.6985864639282227,-0.10882222652435303,0.11015601456165314,67782014
19-Mar-2020 10:32:37.823,0.6985607147216797,50496,67781990,53352,-0.6985889673233032,-0.1088453084230423,0.11017851531505585,67782015
19-Mar-2020 10:32:38.823,0.6985485553741455,50496,67781990,53352,-0.6985921859741211,-0.10887517035007477,0.11020584404468536,67782016
19-Mar-2020 10:32:39.823,0.6985505819320679,50496,67781990,53352,-0.6985818147659302,-0.10890178382396698,0.11023354530334473,67782017
19-Mar-2020 10:32:40.823,0.6985530853271484,50496,67781990,53352,-0.698572039604187,-0.10892511904239655,0.11025744676589966,67782018
19-Mar-2020 10:32:41.823,0.6985429525375366,50496,67781990,53352,-0.6985743045806885,-0.10894766449928284,0.11028416454792023,67782019
19-Mar-2020 10:32:42.823,0.6985346078872681,50496,67781990,53352,-0.6985745429992676,-0.108975350856781,0.11030882596969604,67782020
19-Mar-2020 10:32:43.823,0.6985362768173218,50496,67781990,53352,-0.6985653638839722,-0.10899843275547028,0.11033286154270172,67782021
19-Mar-2020 10:32:44.823,0.6985375881195068,50496,67782022,53352,-0.6985564231872559,-0.1090230792760849,0.11035831272602081,67782022
19-Mar-2020 10:32:45.823,0.6985284090042114,50496,67782022,53352,-0.6985569000244141,-0.10905046761035919,0.11038458347320557,67782023
19-Mar-2020 10:32:46.823,0.6985194683074951,50496,67782022,53352,-0.6985574960708618,-0.10908001661300659,0.11040845513343811,67782024
19-Mar-2020 10:32:47.823,0.6985219717025757,50496,67782022,53352,-0.6985470056533813,-0.10910464823246002,0.110435351729393,67782025
19-Mar-2020 10:32:48.823,0.6985200643539429,50496,67782022,53352,-0.6985411643981934,-0.10912822186946869,0.11046180129051208,67782026
19-Mar-2020 10:32:49.823,0.698509693145752,50496,67782022,53352,-0.6985427141189575,-0.10915423929691315,0.11049072444438934,67782027
19-Mar-2020 10:32:50.823,0.698502779006958,50528,67782022,53352,-0.6985422372817993,-0.10917980968952179,0.11051245033740997,67782028
19-Mar-2020 10:32:51.824,0.6985056400299072,50528,67782022,53352,-0.6985312700271606,-0.10920515656471252,0.11053761839866638,67782029
19-Mar-2020 10:32:52.824,0.6985026597976685,50528,67782022,53352,-0.6985267400741577,-0.10922722518444061,0.11056280136108398,67782030
19-Mar-2020 10:32:53.824,0.6984920501708984,50528,67782022,53352,-0.6985292434692383,-0.1092541366815567,0.11058816313743591,67782031
19-Mar-2020 10:32:54.824,0.6984869241714478,50528,67782022,53352,-0.6985270977020264,-0.10928137600421906,0.11060787737369537,67782032
19-Mar-2020 10:32:55.824,0.6984909772872925,50528,67782022,53352,-0.6985138654708862,-0.10930855572223663,0.11063845455646515,67782033
19-Mar-2020 10:32:56.824,0.6984876394271851,50528,67782022,53352,-0.6985085010528564,-0.10933394730091095,0.11066870391368866,67782034
19-Mar-2020 10:32:57.824,0.69847571849823,50528,67782022,53352,-0.6985121965408325,-0.10936085879802704,0.11069312691688538,67782035
19-Mar-2020 10:32:58.824,0.698473334312439,50528,67782022,53352,-0.6985058784484863,-0.1093919575214386,0.1107180118560791,67782036
19-Mar-2020 10:32:59.824,0.6984739303588867,50528,67782022,53352,-0.6984986066818237,-0.10941089689731598,0.1107415109872818,67782037
19-Mar-2020 10:33:00.824,0.6984697580337524,50528,67782022,53352,-0.6984944343566895,-0.10943745076656342,0.11076772212982178,67782038
19-Mar-2020 10:33:01.824,0.6984591484069824,50528,67782022,53352,-0.6984976530075073,-0.10946175456047058,0.11079038679599762,67782039
19-Mar-2020 10:33:02.824,0.6984560489654541,50528,67782022,53352,-0.6984928846359253,-0.10948595404624939,0.11081621050834656,67782040
19-Mar-2020 10:33:03.824,0.6984590291976929,50528,67782022,53352,-0.6984816789627075,-0.10950842499732971,0.11084562540054321,67782041
19-Mar-2020 10:33:04.824,0.6984548568725586,50528,67782022,53352,-0.6984772682189941,-0.10953666269779205,0.11087276041507721,67782042
19-Mar-2020 10:33:05.824,0.6984456777572632,50528,67782022,53352,-0.6984784603118896,-0.10956324636936188,0.11089545488357544,67782043
19-Mar-2020 10:33:06.824,0.698441743850708,50528,67782022,53352,-0.6984739303588867,-0.10958980023860931,0.11092178523540497,67782044
19-Mar-2020 10:33:07.824,0.6984432935714722,50528,67782022,53352,-0.69846510887146,-0.10961224138736725,0.11094672977924347,67782045
19-Mar-2020 10:33:08.824,0.6984386444091797,50528,67782022,53352,-0.6984620094299316,-0.10963903367519379,0.11096923053264618,67782046
19-Mar-2020 10:33:09.824,0.6984262466430664,50528,67782022,53352,-0.6984660625457764,-0.10966776311397552,0.11099222302436829,67782047
19-Mar-2020 10:33:10.824,0.69842529296875,50528,67782022,53352,-0.6984587907791138,-0.10969100892543793,0.11102154850959778,67782048
19-Mar-2020 10:33:11.824,0.6984282732009888,50528,67782022,53352,-0.6984480619430542,-0.10971401631832123,0.11104866862297058,67782049
19-Mar-2020 10:33:12.824,0.6984217166900635,50528,67782022,53352,-0.6984469890594482,-0.10973820090293884,0.11107257008552551,67782050
19-Mar-2020 10:33:13.824,0.6984093189239502,50528,67782022,53352,-0.698451042175293,-0.10976405441761017,0.11109939217567444,67782051
19-Mar-2020 10:33:14.824,0.698410153388977,50528,67782022,53352,-0.6984421014785767,-0.10979211330413818,0.11112108826637268,67782052
19-Mar-2020 10:33:15.824,0.698412299156189,50528,67782022,53352,-0.6984317302703857,-0.10981810092926025,0.11114764213562012,67782053
19-Mar-2020 10:33:16.824,0.6984018087387085,50528,67782054,53352,-0.6984338760375977,-0.10984602570533752,0.11117199063301086,67782054
19-Mar-2020 10:33:17.824,0.698393702507019,50528,67782054,53352,-0.6984349489212036,-0.10986912250518799,0.1111939549446106,67782055
19-Mar-2020 10:33:18.824,0.6983968019485474,50528,67782054,53352,-0.6984232664108276,-0.10989616811275482,0.11122243106365204,67782056
19-Mar-2020 10:33:19.824,0.6983973979949951,50528,67782054,53352,-0.6984149217605591,-0.10991807281970978,0.1112489104270935,67782057
19-Mar-2020 10:33:20.824,0.698386549949646,50528,67782054,53352,-0.6984171867370605,-0.10994331538677216,0.11127646267414093,67782058
19-Mar-2020 10:33:21.824,0.698379397392273,50528,67782054,53352,-0.698415994644165,-0.10997174680233002,0.11130213737487793,67782059
19-Mar-2020 10:33:22.824,0.6983816623687744,50560,67782054,53352,-0.6984063386917114,-0.10999451577663422,0.11132483184337616,67782060
19-Mar-2020 10:33:23.824,0.6983798742294312,50560,67782054,53352,-0.6983994245529175,-0.11002080142498016,0.11135417222976685,67782061
19-Mar-2020 10:33:24.824,0.6983695030212402,50560,67782054,53352,-0.698401927947998,-0.11004768311977386,0.111376091837883,67782062
19-Mar-2020 10:33:25.824,0.6983611583709717,50560,67782054,53352,-0.6984021663665771,-0.11007627844810486,0.11139865219593048,67782063
19-Mar-2020 10:33:26.824,0.6983640193939209,50560,67782054,53352,-0.6983914375305176,-0.11009731888771057,0.11142617464065552,67782064
19-Mar-2020 10:33:27.824,0.698363184928894,50560,67782054,53352,-0.6983844041824341,-0.11011874675750732,0.11145395040512085,67782065
19-Mar-2020 10:33:28.824,0.698352575302124,50560,67782054,53352,-0.6983867883682251,-0.11014653742313385,0.1114797443151474,67782066
19-Mar-2020 10:33:29.824,0.6983466148376465,50560,67782054,53352,-0.6983853578567505,-0.11017169058322906,0.11149963736534119,67782067
19-Mar-2020 10:33:30.824,0.6983499526977539,50560,67782054,53352,-0.6983741521835327,-0.11019548773765564,0.11152637004852295,67782068
19-Mar-2020 10:33:31.824,0.6983469724655151,50560,67782054,53352,-0.6983699798583984,-0.11021699011325836,0.1115499883890152,67782069
19-Mar-2020 10:33:32.824,0.6983339786529541,50560,67782054,53352,-0.6983743906021118,-0.1102464497089386,0.11157344281673431,67782070
19-Mar-2020 10:33:33.824,0.6983295679092407,50560,67782054,53352,-0.6983696222305298,-0.11027763783931732,0.11160142719745636,67782071
19-Mar-2020 10:33:34.824,0.6983342170715332,50560,67782054,53352,-0.6983561515808105,-0.11030128598213196,0.11163270473480225,67782072
19-Mar-2020 10:33:35.824,0.6983277797698975,50560,67782054,53352,-0.6983540058135986,-0.1103261411190033,0.11166077852249146,67782073
19-Mar-2020 10:33:36.824,0.6983182430267334,50560,67782054,53352,-0.698356032371521,-0.1103530079126358,0.1116839349269867,67782074
19-Mar-2020 10:33:37.824,0.6983159780502319,50560,67782054,53352,-0.6983504295349121,-0.1103791892528534,0.11170513927936554,67782075
19-Mar-2020 10:33:38.824,0.6983177661895752,50560,67782054,53352,-0.6983407735824585,-0.11040188372135162,0.11173216998577118,67782076
19-Mar-2020 10:33:39.824,0.6983119249343872,50560,67782054,53352,-0.6983387470245361,-0.11042697727680206,0.11175690591335297,67782077
19-Mar-2020 10:33:40.824,0.6983023881912231,50560,67782054,53352,-0.6983407735824585,-0.11045455932617188,0.11177685856819153,67782078
19-Mar-2020 10:33:41.824,0.6983011960983276,50560,67782054,53352,-0.6983338594436646,-0.11047857999801636,0.11180312931537628,67782079
19-Mar-2020 10:33:42.824,0.698302149772644,50560,67782054,53352,-0.6983243227005005,-0.11050087213516235,0.11183547973632812,67782080
19-Mar-2020 10:33:43.824,0.6982951164245605,50560,67782054,53352,-0.698323130607605,-0.11052721738815308,0.11186172068119049,67782081
19-Mar-2020 10:33:44.824,0.6982842683792114,50560,67782054,53352,-0.6983256340026855,-0.11055569350719452,0.11188572645187378,67782082
19-Mar-2020 10:33:45.824,0.6982830762863159,50560,67782054,53352,-0.6983191967010498,-0.11058063805103302,0.11190880835056305,67782083
19-Mar-2020 10:33:46.824,0.6982855796813965,50560,67782054,53352,-0.6983087062835693,-0.11060453951358795,0.11193424463272095,67782084
19-Mar-2020 10:33:47.824,0.6982787847518921,50560,67782054,53352,-0.6983071565628052,-0.11063143610954285,0.11195889115333557,67782085
19-Mar-2020 10:33:48.824,0.6982682943344116,50560,67782086,53346,-0.6983106136322021,-0.11065542697906494,0.11198070645332336,67782086
19-Mar-2020 10:33:49.824,0.6982691287994385,50560,67782086,53346,-0.6983019113540649,-0.11067764461040497,0.11200715601444244,67782087
19-Mar-2020 10:33:50.824,0.6982705593109131,50560,67782086,53346,-0.6982910633087158,-0.110704705119133,0.11203908920288086,67782088
19-Mar-2020 10:33:51.824,0.6982609033584595,50560,67782086,53346,-0.6982929706573486,-0.11072933673858643,0.11206419765949249,67782089
19-Mar-2020 10:33:52.824,0.6982505321502686,50560,67782086,53346,-0.6982940435409546,-0.11075934767723083,0.1120915561914444,67782090
19-Mar-2020 10:33:53.824,0.6982542276382446,50560,67782086,53346,-0.6982815265655518,-0.11078891158103943,0.11211802065372467,67782091
19-Mar-2020 10:33:54.824,0.6982549428939819,50592,67782086,53346,-0.698272705078125,-0.11081267893314362,0.11214298009872437,67782092
19-Mar-2020 10:33:55.824,0.6982439756393433,50592,67782086,53346,-0.6982759237289429,-0.11083918809890747,0.11216457188129425,67782093
19-Mar-2020 10:33:56.824,0.6982355117797852,50592,67782086,53346,-0.6982762813568115,-0.11086706817150116,0.11218823492527008,67782094
19-Mar-2020 10:33:57.824,0.6982395648956299,50592,67782086,53346,-0.698264479637146,-0.11089007556438446,0.11221292614936829,67782095
19-Mar-2020 10:33:58.824,0.6982375383377075,50592,67782086,53346,-0.6982583999633789,-0.11091160774230957,0.11224310100078583,67782096
19-Mar-2020 10:33:59.824,0.6982258558273315,50592,67782086,53346,-0.6982614994049072,-0.11094054579734802,0.11226817965507507,67782097
19-Mar-2020 10:34:00.824,0.6982190608978271,50592,67782086,53346,-0.6982606649398804,-0.11096504330635071,0.11229172348976135,67782098
19-Mar-2020 10:34:01.824,0.6982214450836182,50592,67782086,53346,-0.6982505321502686,-0.11098866164684296,0.1123170554637909,67782099
19-Mar-2020 10:34:02.824,0.6982201337814331,50592,67782086,53346,-0.698244571685791,-0.11100907623767853,0.11234068870544434,67782100
19-Mar-2020 10:34:03.824,0.6982084512710571,50592,67782086,53346,-0.6982481479644775,-0.11103801429271698,0.11236405372619629,67782101
19-Mar-2020 10:34:04.824,0.6982041597366333,50592,67782086,53346,-0.6982440948486328,-0.11106351017951965,0.11239013075828552,67782102
19-Mar-2020 10:34:05.824,0.6982077360153198,50592,67782086,53346,-0.6982318162918091,-0.11108949780464172,0.11241941154003143,67782103
19-Mar-2020 10:34:06.824,0.6982043981552124,50592,67782086,53346,-0.6982265710830688,-0.11111210286617279,0.11244747042655945,67782104
19-Mar-2020 10:34:07.824,0.6981916427612305,50592,67782086,53346,-0.698230504989624,-0.1111411303281784,0.11247430741786957,67782105
19-Mar-2020 10:34:08.824,0.698188066482544,50592,67782086,53346,-0.6982258558273315,-0.11117073893547058,0.11249756813049316,67782106
19-Mar-2020 10:34:09.824,0.6981929540634155,50592,67782086,53346,-0.6982135772705078,-0.11119158565998077,0.11252211034297943,67782107
19-Mar-2020 10:34:10.824,0.6981854438781738,50592,67782086,53346,-0.6982129812240601,-0.11121772229671478,0.11254793405532837,67782108
19-Mar-2020 10:34:11.824,0.6981749534606934,50592,67782086,53346,-0.6982148885726929,-0.1112484335899353,0.11257058382034302,67782109
19-Mar-2020 10:34:12.824,0.6981724500656128,50592,67782086,53346,-0.6982095241546631,-0.11127261817455292,0.11259427666664124,67782110
19-Mar-2020 10:34:13.824,0.6981765031814575,50592,67782086,53346,-0.698197603225708,-0.11129368841648102,0.11262233555316925,67782111
19-Mar-2020 10:34:14.824,0.6981689929962158,50592,67782086,53346,-0.6981985569000244,-0.11131331324577332,0.11264534294605255,67782112
19-Mar-2020 10:34:15.824,0.6981587409973145,50592,67782086,53346,-0.6981987953186035,-0.11134514212608337,0.11267316341400146,67782113
19-Mar-2020 10:34:16.824,0.6981576681137085,50592,67782086,53346,-0.6981918811798096,-0.11137138307094574,0.11269748210906982,67782114
19-Mar-2020 10:34:17.824,0.6981582641601562,50592,67782086,53346,-0.698184609413147,-0.11139045655727386,0.11272040009498596,67782115
19-Mar-2020 10:34:18.824,0.6981505155563354,50592,67782086,53346,-0.698183536529541,-0.11141976714134216,0.1127471923828125,67782116
19-Mar-2020 10:34:19.824,0.6981397867202759,50592,67782086,53346,-0.6981863975524902,-0.11144693195819855,0.1127697229385376,67782117
19-Mar-2020 10:34:20.824,0.698142409324646,50592,67782118,53352,-0.6981760263442993,-0.11146798729896545,0.11279550194740295,67782118
19-Mar-2020 10:34:21.824,0.6981433629989624,50592,67782118,53352,-0.6981662511825562,-0.11149239540100098,0.11282758414745331,67782119
19-Mar-2020 10:34:22.824,0.698135256767273,50592,67782118,53352,-0.698165774345398,-0.11151672899723053,0.11285389959812164,67782120
19-Mar-2020 10:34:23.824,0.6981273889541626,50592,67782118,53352,-0.698165774345398,-0.11154355108737946,0.11287567019462585,67782121
19-Mar-2020 10:34:24.824,0.6981273889541626,50592,67782118,53352,-0.6981573104858398,-0.11156900227069855,0.11290249228477478,67782122
19-Mar-2020 10:34:25.824,0.6981277465820312,50592,67782118,53352,-0.698149561882019,-0.11159186065196991,0.1129266768693924,67782123
19-Mar-2020 10:34:26.824,0.698117733001709,50624,67782118,53352,-0.6981512308120728,-0.11162103712558746,0.11294867098331451,67782124
19-Mar-2020 10:34:27.824,0.6981096267700195,50624,67782118,53352,-0.6981507539749146,-0.11165104806423187,0.1129724383354187,67782125
19-Mar-2020 10:34:28.824,0.6981109380722046,50624,67782118,53352,-0.6981405019760132,-0.1116747260093689,0.11300423741340637,67782126
19-Mar-2020 10:34:29.824,0.6981112957000732,50624,67782118,53352,-0.698131799697876,-0.11170132458209991,0.11303044855594635,67782127
19-Mar-2020 10:34:30.824,0.6981018781661987,50624,67782118,53352,-0.6981327533721924,-0.11172729730606079,0.11305685341358185,67782128
19-Mar-2020 10:34:31.824,0.6980929374694824,50624,67782118,53352,-0.6981343030929565,-0.11175127327442169,0.11307922005653381,67782129
19-Mar-2020 10:34:32.824,0.6980953216552734,50624,67782118,53352,-0.698124885559082,-0.11176969110965729,0.11310410499572754,67782130
19-Mar-2020 10:34:33.824,0.6980947256088257,50624,67782118,53352,-0.6981172561645508,-0.11179584264755249,0.11312705278396606,67782131
19-Mar-2020 10:34:34.824,0.6980842351913452,50624,67782118,53352,-0.6981197595596313,-0.11182206869125366,0.11315004527568817,67782132
19-Mar-2020 10:34:35.824,0.6980763673782349,50624,67782118,53352,-0.6981195211410522,-0.11184675991535187,0.11317764222621918,67782133
19-Mar-2020 10:34:36.824,0.6980797052383423,50624,67782118,53352,-0.6981086730957031,-0.11186791956424713,0.11320343613624573,67782134
19-Mar-2020 10:34:37.824,0.6980794668197632,50624,67782118,53352,-0.6980983018875122,-0.11189986765384674,0.11323511600494385,67782135
19-Mar-2020 10:34:38.824,0.6980661153793335,50624,67782118,53352,-0.6981021165847778,-0.11193230748176575,0.11326472461223602,67782136
19-Mar-2020 10:34:39.824,0.6980594396591187,50624,67782118,53352,-0.6981008052825928,-0.1119571328163147,0.11328749358654022,67782137
19-Mar-2020 10:34:40.824,0.6980655193328857,50624,67782118,53352,-0.6980866193771362,-0.11198315024375916,0.11331166326999664,67782138
19-Mar-2020 10:34:41.824,0.6980617046356201,50624,67782118,53352,-0.6980819702148438,-0.11201246082782745,0.11333580315113068,67782139
19-Mar-2020 10:34:42.824,0.6980502605438232,50624,67782118,53352,-0.6980868577957153,-0.11203065514564514,0.11335845291614532,67782140
19-Mar-2020 10:34:43.824,0.6980457305908203,50624,67782118,53352,-0.6980835199356079,-0.11205597221851349,0.11338193714618683,67782141
19-Mar-2020 10:34:44.824,0.6980501413345337,50624,67782118,53352,-0.6980708837509155,-0.1120791882276535,0.11340923607349396,67782142
19-Mar-2020 10:34:45.824,0.6980443000793457,50624,67782118,53352,-0.6980687379837036,-0.11210055649280548,0.11343732476234436,67782143
19-Mar-2020 10:34:46.824,0.6980313062667847,50624,67782118,53352,-0.6980733871459961,-0.11212718486785889,0.11346219480037689,67782144
19-Mar-2020 10:34:47.824,0.6980311870574951,50624,67782118,53352,-0.6980650424957275,-0.11215449869632721,0.11348831653594971,67782145
19-Mar-2020 10:34:48.824,0.6980321407318115,50624,67782118,53352,-0.6980553865432739,-0.11218112707138062,0.11351561546325684,67782146
19-Mar-2020 10:34:49.824,0.6980243921279907,50624,67782118,53352,-0.6980540752410889,-0.11221005022525787,0.11354149878025055,67782147
19-Mar-2020 10:34:50.824,0.6980149745941162,50624,67782118,53352,-0.6980564594268799,-0.11223627626895905,0.1135600358247757,67782148
19-Mar-2020 10:34:51.824,0.6980143785476685,50624,67782118,53352,-0.6980487108230591,-0.1122618019580841,0.1135866791009903,67782149
19-Mar-2020 10:34:52.824,0.6980161666870117,50624,67782150,53352,-0.6980388164520264,-0.11228220164775848,0.11361557245254517,67782150
19-Mar-2020 10:34:53.824,0.6980081796646118,50624,67782150,53352,-0.6980383396148682,-0.11230523884296417,0.11364284157752991,67782151
19-Mar-2020 10:34:54.824,0.6979987621307373,50624,67782150,53352,-0.6980395317077637,-0.11233332753181458,0.11366583406925201,67782152
19-Mar-2020 10:34:55.824,0.6979990005493164,50624,67782150,53352,-0.6980310678482056,-0.1123594343662262,0.11369119584560394,67782153
19-Mar-2020 10:34:56.824,0.6979986429214478,50624,67782150,53352,-0.6980233192443848,-0.1123843640089035,0.11371605098247528,67782154
19-Mar-2020 10:34:57.824,0.6979914903640747,50624,67782150,53352,-0.6980224847793579,-0.11241091787815094,0.1137399822473526,67782155
19-Mar-2020 10:34:58.824,0.6979824304580688,50656,67782150,53352,-0.6980226039886475,-0.11244325339794159,0.1137632429599762,67782156
19-Mar-2020 10:34:59.824,0.6979843378067017,50656,67782150,53352,-0.6980116367340088,-0.11246941983699799,0.11379194259643555,67782157
19-Mar-2020 10:35:00.824,0.6979832649230957,50656,67782150,53352,-0.6980042457580566,-0.11249107122421265,0.11382192373275757,67782158
19-Mar-2020 10:35:01.824,0.6979736089706421,50656,67782150,53352,-0.6980053186416626,-0.1125187873840332,0.11384887993335724,67782159
19-Mar-2020 10:35:02.824,0.6979656219482422,50656,67782150,53352,-0.6980057954788208,-0.11254164576530457,0.1138717532157898,67782160
19-Mar-2020 10:35:03.824,0.697967529296875,50656,67782150,53352,-0.6979962587356567,-0.11256402730941772,0.11389648914337158,67782161
19-Mar-2020 10:35:04.824,0.6979650259017944,50656,67782150,53352,-0.6979914903640747,-0.11258548498153687,0.11392039060592651,67782162
19-Mar-2020 10:35:05.824,0.6979542970657349,50656,67782150,53352,-0.6979920864105225,-0.11262199282646179,0.11394545435905457,67782163
19-Mar-2020 10:35:06.824,0.6979475021362305,50656,67782150,53352,-0.6979918479919434,-0.11264485120773315,0.11396671831607819,67782164
19-Mar-2020 10:35:07.824,0.6979488134384155,50656,67782150,53352,-0.6979824304580688,-0.11266632378101349,0.11399608850479126,67782165
19-Mar-2020 10:35:08.824,0.6979491710662842,50656,67782150,53352,-0.6979728937149048,-0.11269290745258331,0.11402352154254913,67782166
19-Mar-2020 10:35:09.824,0.697938084602356,50656,67782150,53352,-0.6979751586914062,-0.11272130906581879,0.11405026912689209,67782167
19-Mar-2020 10:35:10.824,0.6979323625564575,50656,67782150,53352,-0.6979738473892212,-0.11274263262748718,0.11407190561294556,67782168
19-Mar-2020 10:35:11.824,0.6979348659515381,50656,67782150,53352,-0.697962760925293,-0.11276848614215851,0.1140989363193512,67782169
19-Mar-2020 10:35:12.824,0.6979328393936157,50656,67782150,53352,-0.6979570388793945,-0.11279363930225372,0.11412222683429718,67782170
19-Mar-2020 10:35:13.824,0.6979223489761353,50656,67782150,53352,-0.6979596614837646,-0.11281999945640564,0.1141451746225357,67782171
19-Mar-2020 10:35:14.824,0.6979159116744995,50656,67782150,53352,-0.6979566812515259,-0.11284835636615753,0.11417242884635925,67782172
19-Mar-2020 10:35:15.824,0.6979206800460815,50656,67782150,53352,-0.6979429721832275,-0.11287479102611542,0.11420023441314697,67782173
19-Mar-2020 10:35:16.824,0.6979174613952637,50656,67782150,53352,-0.6979386806488037,-0.11289627850055695,0.11422616243362427,67782174
19-Mar-2020 10:35:17.824,0.6979051828384399,50656,67782150,53352,-0.6979427337646484,-0.11292047798633575,0.11425307393074036,67782175
19-Mar-2020 10:35:18.824,0.6979000568389893,50656,67782150,53352,-0.6979392766952515,-0.11294740438461304,0.11427752673625946,67782176
19-Mar-2020 10:35:19.824,0.6979027986526489,50656,67782150,53352,-0.697928786277771,-0.11297154426574707,0.11430133879184723,67782177
19-Mar-2020 10:35:20.824,0.6978961229324341,50656,67782150,53352,-0.6979286670684814,-0.11299346387386322,0.11432258784770966,67782178
19-Mar-2020 10:35:21.824,0.6978844404220581,50656,67782150,53352,-0.6979315280914307,-0.11302356421947479,0.1143474280834198,67782179
19-Mar-2020 10:35:22.824,0.6978827714920044,50656,67782150,53352,-0.6979242563247681,-0.11305007338523865,0.11437258124351501,67782180
19-Mar-2020 10:35:23.824,0.6978874206542969,50656,67782150,53352,-0.6979106664657593,-0.11307558417320251,0.11440221965312958,67782181
19-Mar-2020 10:35:24.824,0.6978800296783447,50656,67782182,53352,-0.6979097127914429,-0.11309899389743805,0.11443056166172028,67782182
19-Mar-2020 10:35:25.824,0.6978684663772583,50656,67782182,53352,-0.6979120969772339,-0.11312741041183472,0.11445792019367218,67782183
19-Mar-2020 10:35:26.824,0.6978694200515747,50656,67782182,53352,-0.6979035139083862,-0.11315210163593292,0.11447972059249878,67782184
19-Mar-2020 10:35:27.824,0.6978694200515747,50656,67782182,53352,-0.6978945732116699,-0.11317804455757141,0.11450861394405365,67782185
19-Mar-2020 10:35:28.824,0.6978626251220703,50656,67782182,53352,-0.6978939771652222,-0.11320032179355621,0.11453281342983246,67782186
19-Mar-2020 10:35:29.824,0.6978534460067749,50656,67782182,53352,-0.6978950500488281,-0.11322993040084839,0.11455290019512177,67782187
19-Mar-2020 10:35:30.824,0.6978539228439331,50688,67782182,53352,-0.6978858709335327,-0.11325544118881226,0.11458061635494232,67782188
19-Mar-2020 10:35:31.824,0.6978534460067749,50688,67782182,53352,-0.6978789567947388,-0.11327484250068665,0.1146058440208435,67782189
19-Mar-2020 10:35:32.824,0.6978467702865601,50688,67782182,53352,-0.6978762149810791,-0.11330561339855194,0.11463400721549988,67782190
19-Mar-2020 10:35:33.824,0.697837233543396,50688,67782182,53352,-0.6978781223297119,-0.11332960426807404,0.11465609073638916,67782191
19-Mar-2020 10:35:34.824,0.6978393793106079,50688,67782182,53352,-0.6978684663772583,-0.11335204541683197,0.11467954516410828,67782192
19-Mar-2020 10:35:35.824,0.6978394985198975,50688,67782182,53352,-0.6978590488433838,-0.11338043212890625,0.11470919847488403,67782193
19-Mar-2020 10:35:36.824,0.697829008102417,50688,67782182,53352,-0.6978631019592285,-0.11340060830116272,0.11472819745540619,67782194
19-Mar-2020 10:35:37.824,0.6978212594985962,50688,67782182,53352,-0.6978614330291748,-0.1134326159954071,0.11475452780723572,67782195
19-Mar-2020 10:35:38.824,0.6978224515914917,50688,67782182,53352,-0.6978507041931152,-0.11346116662025452,0.11478376388549805,67782196
19-Mar-2020 10:35:39.824,0.6978211402893066,50688,67782182,53352,-0.6978445053100586,-0.11347948014736176,0.11481137573719025,67782197
19-Mar-2020 10:35:40.824,0.6978119611740112,50688,67782182,53352,-0.6978449821472168,-0.11350491642951965,0.11483696103096008,67782198
19-Mar-2020 10:35:41.824,0.6978037357330322,50688,67782182,53352,-0.6978445053100586,-0.11353348195552826,0.11486358940601349,67782199
19-Mar-2020 10:35:42.824,0.6978057622909546,50688,67782182,53352,-0.6978344917297363,-0.11355710029602051,0.11488910019397736,67782200
19-Mar-2020 10:35:43.824,0.6978046894073486,50688,67782182,53352,-0.6978274583816528,-0.11358022689819336,0.11491376161575317,67782201
19-Mar-2020 10:35:44.824,0.6977940797805786,50688,67782182,53352,-0.6978299617767334,-0.11360938847064972,0.11493535339832306,67782202
19-Mar-2020 10:35:45.824,0.6977872848510742,50688,67782182,53352,-0.6978286504745483,-0.11363521218299866,0.11495848000049591,67782203
19-Mar-2020 10:35:46.824,0.6977914571762085,50688,67782182,53352,-0.6978167295455933,-0.11365631222724915,0.1149854063987732,67782204
19-Mar-2020 10:35:47.824,0.6977899074554443,50688,67782182,53352,-0.6978096961975098,-0.11368195712566376,0.11501273512840271,67782205
19-Mar-2020 10:35:48.824,0.6977787017822266,50688,67782182,53352,-0.6978116035461426,-0.11371037364006042,0.11503975093364716,67782206
19-Mar-2020 10:35:49.824,0.6977735757827759,50688,67782182,53352,-0.6978092193603516,-0.11373436450958252,0.11506287753582001,67782207
19-Mar-2020 10:35:50.824,0.6977767944335938,50688,67782182,53352,-0.6977976560592651,-0.11375957727432251,0.11508709192276001,67782208
19-Mar-2020 10:35:51.824,0.6977729797363281,50688,67782182,53352,-0.6977939605712891,-0.11378262937068939,0.11511124670505524,67782209
19-Mar-2020 10:35:52.824,0.6977591514587402,50688,67782182,53352,-0.6977987289428711,-0.11381180584430695,0.11513672769069672,67782210
19-Mar-2020 10:35:53.824,0.6977577209472656,50688,67782182,53352,-0.6977919340133667,-0.11383730173110962,0.1151617169380188,67782211
19-Mar-2020 10:35:54.824,0.697761058807373,50688,67782182,53352,-0.6977784633636475,-0.11386717855930328,0.11519186198711395,67782212
19-Mar-2020 10:35:55.824,0.6977537870407104,50688,67782182,53352,-0.6977778673171997,-0.11388801038265228,0.11521932482719421,67782213
19-Mar-2020 10:35:56.824,0.6977413892745972,50688,67782214,53346,-0.6977818012237549,-0.11391401290893555,0.11524483561515808,67782214
19-Mar-2020 10:35:57.824,0.697739839553833,50688,67782214,53346,-0.6977745294570923,-0.11394120752811432,0.11527146399021149,67782215
19-Mar-2020 10:35:58.824,0.697744607925415,50688,67782214,53346,-0.6977624893188477,-0.11396464705467224,0.11529377102851868,67782216
19-Mar-2020 10:35:59.824,0.6977367401123047,50688,67782214,53346,-0.6977622509002686,-0.11398759484291077,0.11531898379325867,67782217
19-Mar-2020 10:36:00.824,0.6977254152297974,50688,67782214,53346,-0.6977652311325073,-0.11401653289794922,0.11534073948860168,67782218
19-Mar-2020 10:36:01.824,0.6977266073226929,50688,67782214,53346,-0.6977546215057373,-0.11404651403427124,0.1153685450553894,67782219
19-Mar-2020 10:36:02.824,0.6977294683456421,50720,67782214,53346,-0.6977438926696777,-0.11406753957271576,0.1153954416513443,67782220
19-Mar-2020 10:36:03.824,0.6977198123931885,50720,67782214,53346,-0.6977455615997314,-0.11408849060535431,0.11542227864265442,67782221
19-Mar-2020 10:36:04.824,0.6977107524871826,50720,67782214,53346,-0.6977458000183105,-0.11411839723587036,0.11544658243656158,67782222
19-Mar-2020 10:36:05.824,0.6977112293243408,50720,67782214,53346,-0.6977375745773315,-0.11414186656475067,0.11547152698040009,67782223
19-Mar-2020 10:36:06.824,0.6977130174636841,50720,67782214,53346,-0.6977275609970093,-0.1141655445098877,0.11549681425094604,67782224
19-Mar-2020 10:36:07.824,0.6977025270462036,50720,67782214,53346,-0.697729229927063,-0.11419326066970825,0.11552254855632782,67782225
19-Mar-2020 10:36:08.824,0.6976944208145142,50720,67782214,53346,-0.697729229927063,-0.11422058939933777,0.11554348468780518,67782226
19-Mar-2020 10:36:09.824,0.6976951360702515,50720,67782214,53346,-0.6977204084396362,-0.11424395442008972,0.11556950211524963,67782227
19-Mar-2020 10:36:10.824,0.6976957321166992,50720,67782214,53346,-0.6977111101150513,-0.1142663061618805,0.11560098826885223,67782228
19-Mar-2020 10:36:11.824,0.6976839303970337,50720,67782214,53346,-0.6977133750915527,-0.11429643630981445,0.11562888324260712,67782229
19-Mar-2020 10:36:12.824,0.6976763010025024,50720,67782214,53346,-0.6977130174636841,-0.11432284116744995,0.11565127968788147,67782230
19-Mar-2020 10:36:13.824,0.6976785659790039,50720,67782214,53346,-0.697702169418335,-0.11434821784496307,0.11567729711532593,67782231
19-Mar-2020 10:36:14.824,0.6976771354675293,50720,67782214,53346,-0.6976959705352783,-0.11437086760997772,0.11570155620574951,67782232
19-Mar-2020 10:36:15.824,0.6976672410964966,50720,67782214,53346,-0.697697639465332,-0.11439715325832367,0.11572359502315521,67782233
19-Mar-2020 10:36:16.824,0.6976608037948608,50720,67782214,53346,-0.6976962089538574,-0.11442351341247559,0.11574490368366241,67782234
19-Mar-2020 10:36:17.824,0.6976640224456787,50720,67782214,53346,-0.6976840496063232,-0.11444810032844543,0.1157756894826889,67782235
19-Mar-2020 10:36:18.824,0.6976606845855713,50720,67782214,53346,-0.6976797580718994,-0.11446863412857056,0.11580139398574829,67782236
19-Mar-2020 10:36:19.824,0.6976509094238281,50720,67782214,53346,-0.6976807117462158,-0.11449447274208069,0.1158294826745987,67782237
19-Mar-2020 10:36:20.824,0.6976467370986938,50720,67782214,53346,-0.6976766586303711,-0.11452090740203857,0.11585311591625214,67782238
19-Mar-2020 10:36:21.824,0.6976478099822998,50720,67782214,53346,-0.6976666450500488,-0.114545539021492,0.11588168144226074,67782239
19-Mar-2020 10:36:22.824,0.697644829750061,50720,67782214,53346,-0.6976604461669922,-0.11457502841949463,0.11590680480003357,67782240
19-Mar-2020 10:36:23.824,0.6976323127746582,50720,67782214,53346,-0.697664737701416,-0.11460426449775696,0.11592775583267212,67782241
19-Mar-2020 10:36:24.824,0.6976274251937866,50720,67782214,53346,-0.6976608037948608,-0.11463086307048798,0.11595407128334045,67782242
19-Mar-2020 10:36:25.824,0.6976313591003418,50720,67782214,53346,-0.6976488828659058,-0.11465318500995636,0.11598058044910431,67782243
19-Mar-2020 10:36:26.824,0.697627067565918,50720,67782214,53346,-0.6976438760757446,-0.11468030512332916,0.11600950360298157,67782244
19-Mar-2020 10:36:27.824,0.6976149082183838,50720,67782214,53346,-0.6976480484008789,-0.11470496654510498,0.11603368818759918,67782245
19-Mar-2020 10:36:28.824,0.6976124048233032,50720,67782246,53346,-0.6976431608200073,-0.11472795903682709,0.11605606973171234,67782246
19-Mar-2020 10:36:29.824,0.6976158618927002,50720,67782246,53346,-0.6976313591003418,-0.11475139856338501,0.11608272790908813,67782247
19-Mar-2020 10:36:30.824,0.6976085901260376,50720,67782246,53346,-0.6976296901702881,-0.11477942764759064,0.11610884964466095,67782248
19-Mar-2020 10:36:31.824,0.6975961923599243,50720,67782246,53346,-0.6976338624954224,-0.11480465531349182,0.11613187193870544,67782249
19-Mar-2020 10:36:32.824,0.697596549987793,50720,67782246,53346,-0.6976251602172852,-0.1148325651884079,0.11615617573261261,67782250
19-Mar-2020 10:36:33.824,0.6975995302200317,50720,67782246,53346,-0.6976125240325928,-0.11485764384269714,0.11618788540363312,67782251
19-Mar-2020 10:36:34.824,0.6975910663604736,50752,67782246,53346,-0.6976127624511719,-0.11487977206707001,0.11621475219726562,67782252
19-Mar-2020 10:36:35.824,0.6975789070129395,50752,67782246,53346,-0.6976155042648315,-0.1149115115404129,0.11623983085155487,67782253
19-Mar-2020 10:36:36.824,0.6975817680358887,50752,67782246,53346,-0.6976046562194824,-0.114937424659729,0.11626365780830383,67782254
19-Mar-2020 10:36:37.824,0.6975847482681274,50752,67782246,53346,-0.6975946426391602,-0.11495448648929596,0.11628912389278412,67782255
19-Mar-2020 10:36:38.824,0.6975737810134888,50752,67782246,53346,-0.6975969076156616,-0.11498115956783295,0.11631403863430023,67782256
19-Mar-2020 10:36:39.824,0.6975642442703247,50752,67782246,53346,-0.6975980997085571,-0.11501237750053406,0.11633504927158356,67782257
19-Mar-2020 10:36:40.824,0.6975656747817993,50752,67782246,53346,-0.6975889205932617,-0.11503492295742035,0.11635756492614746,67782258
19-Mar-2020 10:36:41.824,0.6975655555725098,50752,67782246,53346,-0.6975808143615723,-0.11505541205406189,0.11638608574867249,67782259
19-Mar-2020 10:36:42.824,0.6975555419921875,50752,67782246,53346,-0.6975817680358887,-0.11508530378341675,0.11641180515289307,67782260
19-Mar-2020 10:36:43.824,0.6975479125976562,50752,67782246,53346,-0.6975811719894409,-0.1151103675365448,0.11643549799919128,67782261
19-Mar-2020 10:36:44.824,0.6975494623184204,50752,67782246,53346,-0.6975705623626709,-0.11513650417327881,0.11646462976932526,67782262
19-Mar-2020 10:36:45.824,0.69754958152771,50752,67782246,53346,-0.6975619792938232,-0.11516024172306061,0.11649243533611298,67782263
19-Mar-2020 10:36:46.824,0.6975369453430176,50752,67782246,53346,-0.6975662708282471,-0.11518837511539459,0.1165151298046112,67782264
19-Mar-2020 10:36:47.824,0.6975307464599609,50752,67782246,53346,-0.697563648223877,-0.11521598696708679,0.1165391355752945,67782265
19-Mar-2020 10:36:48.824,0.6975326538085938,50752,67782246,53346,-0.6975539922714233,-0.11523815989494324,0.11656461656093597,67782266
19-Mar-2020 10:36:49.824,0.6975325345993042,50752,67782246,53346,-0.697545051574707,-0.11526279151439667,0.11659489572048187,67782267
19-Mar-2020 10:36:50.824,0.6975193023681641,50752,67782246,53346,-0.6975498199462891,-0.11528947949409485,0.11661861836910248,67782268
19-Mar-2020 10:36:51.824,0.6975152492523193,50752,67782246,53346,-0.6975457668304443,-0.11531639099121094,0.11664123833179474,67782269
19-Mar-2020 10:36:52.824,0.6975187063217163,50752,67782246,53346,-0.6975340843200684,-0.1153390109539032,0.1166677176952362,67782270
19-Mar-2020 10:36:53.824,0.6975152492523193,50752,67782246,53346,-0.6975282430648804,-0.11536741256713867,0.1166934221982956,67782271
19-Mar-2020 10:36:54.824,0.6975034475326538,50752,67782246,53346,-0.697532057762146,-0.11539536714553833,0.11671654880046844,67782272
19-Mar-2020 10:36:55.824,0.697500467300415,50752,67782246,53346,-0.6975265741348267,-0.11542178690433502,0.11673957109451294,67782273
19-Mar-2020 10:36:56.824,0.6975016593933105,50752,67782246,53346,-0.6975173950195312,-0.1154412031173706,0.116768479347229,67782274
19-Mar-2020 10:36:57.824,0.6974979639053345,50752,67782246,53346,-0.6975131034851074,-0.11546170711517334,0.11679486930370331,67782275
19-Mar-2020 10:36:58.824,0.6974849700927734,50752,67782246,53346,-0.6975170373916626,-0.1154911071062088,0.11681951582431793,67782276
19-Mar-2020 10:36:59.824,0.6974821090698242,50752,67782246,53346,-0.6975111961364746,-0.11551794409751892,0.11684559285640717,67782277
19-Mar-2020 10:37:00.824,0.6974856853485107,50752,67782278,53346,-0.6974999904632568,-0.11553969979286194,0.11687012016773224,67782278
19-Mar-2020 10:37:01.824,0.6974806785583496,50752,67782278,53346,-0.697496771812439,-0.11556488275527954,0.11689427495002747,67782279
19-Mar-2020 10:37:02.824,0.6974687576293945,50752,67782278,53346,-0.6974997520446777,-0.11559532582759857,0.11691802740097046,67782280
19-Mar-2020 10:37:03.824,0.6974653005599976,50752,67782278,53346,-0.6974947452545166,-0.11562089622020721,0.11694338917732239,67782281
19-Mar-2020 10:37:04.824,0.697471022605896,50752,67782278,53346,-0.6974794864654541,-0.11564558744430542,0.11697445809841156,67782282
19-Mar-2020 10:37:05.824,0.6974616050720215,50752,67782278,53346,-0.6974804401397705,-0.11567094922065735,0.11700001358985901,67782283
19-Mar-2020 10:37:06.824,0.697449803352356,50784,67782278,53346,-0.6974836587905884,-0.11569926142692566,0.11702364683151245,67782284
19-Mar-2020 10:37:07.824,0.697451114654541,50784,67782278,53346,-0.6974737644195557,-0.11572358012199402,0.11704866588115692,67782285
19-Mar-2020 10:37:08.824,0.6974532604217529,50784,67782278,53346,-0.6974636316299438,-0.1157459020614624,0.11707434058189392,67782286
19-Mar-2020 10:37:09.824,0.697443962097168,50784,67782278,53346,-0.697464108467102,-0.11577397584915161,0.11710058152675629,67782287
19-Mar-2020 10:37:10.824,0.6974332332611084,50784,67782278,53346,-0.6974654197692871,-0.1158071756362915,0.11712408065795898,67782288
19-Mar-2020 10:37:11.824,0.6974362134933472,50784,67782278,53346,-0.6974551677703857,-0.11582882702350616,0.11714676022529602,67782289
19-Mar-2020 10:37:12.824,0.6974359750747681,50784,67782278,53346,-0.6974470615386963,-0.11584801971912384,0.11717674136161804,67782290
19-Mar-2020 10:37:13.824,0.6974257230758667,50784,67782278,53346,-0.69744873046875,-0.11587552726268768,0.11720170080661774,67782291
19-Mar-2020 10:37:14.824,0.6974180936813354,50784,67782278,53346,-0.6974472999572754,-0.11590278148651123,0.11722631752490997,67782292
19-Mar-2020 10:37:15.824,0.6974207162857056,50784,67782278,53346,-0.6974369287490845,-0.11592485010623932,0.11725015938282013,67782293
19-Mar-2020 10:37:16.824,0.6974207162857056,50784,67782278,53346,-0.6974278688430786,-0.11595013737678528,0.1172800064086914,67782294
19-Mar-2020 10:37:17.824,0.6974062919616699,50784,67782278,53346,-0.6974331140518188,-0.11598068475723267,0.11730484664440155,67782295
19-Mar-2020 10:37:18.824,0.6974014043807983,50784,67782278,53346,-0.697429895401001,-0.1160074919462204,0.1173257976770401,67782296
19-Mar-2020 10:37:19.824,0.6974058151245117,50784,67782278,53346,-0.6974167823791504,-0.1160300076007843,0.11735579371452332,67782297
19-Mar-2020 10:37:20.824,0.6974031925201416,50784,67782278,53346,-0.6974107027053833,-0.11605477333068848,0.11738422513008118,67782298
19-Mar-2020 10:37:21.824,0.6973918676376343,50784,67782278,53346,-0.6974139213562012,-0.11608213186264038,0.11740519106388092,67782299
19-Mar-2020 10:37:22.824,0.6973861455917358,50784,67782278,53346,-0.6974114179611206,-0.11610753834247589,0.11742877960205078,67782300
19-Mar-2020 10:37:23.824,0.6973885297775269,50784,67782278,53346,-0.6974004507064819,-0.11612918972969055,0.11745716631412506,67782301
19-Mar-2020 10:37:24.824,0.6973872184753418,50784,67782278,53346,-0.6973936557769775,-0.11615264415740967,0.11748099327087402,67782302
19-Mar-2020 10:37:25.824,0.6973761320114136,50784,67782278,53346,-0.697396993637085,-0.11617939174175262,0.11750203371047974,67782303
19-Mar-2020 10:37:26.824,0.697368860244751,50784,67782278,53346,-0.6973941326141357,-0.1162085086107254,0.11753173172473907,67782304
19-Mar-2020 10:37:27.824,0.6973719596862793,50784,67782278,53346,-0.6973822116851807,-0.11623364686965942,0.11755906045436859,67782305
19-Mar-2020 10:37:28.824,0.6973675489425659,50784,67782278,53346,-0.6973779201507568,-0.1162588894367218,0.1175859272480011,67782306
19-Mar-2020 10:37:29.824,0.6973558664321899,50784,67782278,53346,-0.6973804235458374,-0.1162898987531662,0.11761122941970825,67782307
19-Mar-2020 10:37:30.824,0.6973509788513184,50784,67782278,53346,-0.6973774433135986,-0.11631157994270325,0.11763478815555573,67782308
19-Mar-2020 10:37:31.824,0.6973551511764526,50784,67782278,53346,-0.6973655223846436,-0.11633427441120148,0.11766088008880615,67782309
19-Mar-2020 10:37:32.824,0.6973514556884766,50784,67782310,53346,-0.6973613500595093,-0.11635817587375641,0.11768186092376709,67782310
19-Mar-2020 10:37:33.824,0.6973379850387573,50784,67782310,53346,-0.69736647605896,-0.11638423800468445,0.11770583689212799,67782311
19-Mar-2020 10:37:34.824,0.6973373889923096,50784,67782310,53346,-0.6973590850830078,-0.11640669405460358,0.11773136258125305,67782312
19-Mar-2020 10:37:35.824,0.6973425149917603,50784,67782310,53346,-0.697345495223999,-0.11643220484256744,0.11775797605514526,67782313
19-Mar-2020 10:37:36.824,0.6973330974578857,50784,67782310,53346,-0.6973450183868408,-0.11645945906639099,0.11778624355792999,67782314
19-Mar-2020 10:37:37.824,0.697318434715271,50784,67782310,53346,-0.6973503828048706,-0.11648882925510406,0.11781372129917145,67782315
19-Mar-2020 10:37:38.824,0.6973199844360352,50816,67782310,53346,-0.6973400115966797,-0.11651623249053955,0.11783812940120697,67782316
19-Mar-2020 10:37:39.824,0.6973226070404053,50816,67782310,53346,-0.6973279714584351,-0.11654560267925262,0.11786545813083649,67782317
19-Mar-2020 10:37:40.824,0.6973145008087158,50816,67782310,53346,-0.6973282098770142,-0.11656796932220459,0.11789001524448395,67782318
19-Mar-2020 10:37:41.824,0.6973023414611816,50816,67782310,53346,-0.6973330974578857,-0.11659027636051178,0.1179109662771225,67782319
19-Mar-2020 10:37:42.824,0.6973061561584473,50816,67782310,53346,-0.6973204612731934,-0.11661763489246368,0.11793643236160278,67782320
19-Mar-2020 10:37:43.824,0.6973068714141846,50816,67782310,53346,-0.6973119974136353,-0.11663709580898285,0.11796297132968903,67782321
19-Mar-2020 10:37:44.824,0.6972962617874146,50816,67782310,53346,-0.6973145008087158,-0.11665904521942139,0.11799030005931854,67782322
19-Mar-2020 10:37:45.824,0.6972857713699341,50816,67782310,53346,-0.6973162889480591,-0.1166890412569046,0.11801211535930634,67782323
19-Mar-2020 10:37:46.824,0.6972908973693848,50816,67782310,53346,-0.6973028182983398,-0.11671417951583862,0.11803632974624634,67782324
19-Mar-2020 10:37:47.824,0.6972898244857788,50816,67782310,53346,-0.6972951889038086,-0.11673909425735474,0.11806276440620422,67782325
19-Mar-2020 10:37:48.824,0.6972758769989014,50816,67782310,53346,-0.6972994804382324,-0.11676853895187378,0.11809028685092926,67782326
19-Mar-2020 10:37:49.824,0.6972717046737671,50816,67782310,53346,-0.6972947120666504,-0.11679871380329132,0.11811435222625732,67782327
19-Mar-2020 10:37:50.824,0.6972740888595581,50816,67782310,53346,-0.6972832679748535,-0.11682318150997162,0.11814360320568085,67782328
19-Mar-2020 10:37:51.824,0.6972709894180298,50816,67782310,53346,-0.6972781419754028,-0.11684104800224304,0.11817243695259094,67782329
19-Mar-2020 10:37:52.824,0.6972591876983643,50816,67782310,53346,-0.6972813606262207,-0.11686941981315613,0.11819486320018768,67782330
19-Mar-2020 10:37:53.824,0.6972548961639404,50816,67782310,53346,-0.6972774267196655,-0.1168961226940155,0.11821755766868591,67782331
19-Mar-2020 10:37:54.824,0.6972569227218628,50816,67782310,53346,-0.6972675323486328,-0.11691710352897644,0.1182427853345871,67782332
19-Mar-2020 10:37:55.824,0.6972527503967285,50816,67782310,53346,-0.6972637176513672,-0.11694119870662689,0.11826741695404053,67782333
19-Mar-2020 10:37:56.824,0.6972416639328003,50816,67782310,53346,-0.6972652673721313,-0.11697281897068024,0.11829133331775665,67782334
19-Mar-2020 10:37:57.824,0.6972386837005615,50816,67782310,53346,-0.6972614526748657,-0.1169930100440979,0.11831215023994446,67782335
19-Mar-2020 10:37:58.824,0.6972402334213257,50816,67782310,53346,-0.6972503662109375,-0.1170181930065155,0.1183440089225769,67782336
19-Mar-2020 10:37:59.824,0.697235107421875,50816,67782310,53346,-0.6972466707229614,-0.1170424222946167,0.11837168037891388,67782337
19-Mar-2020 10:38:00.824,0.6972241401672363,50816,67782310,53346,-0.6972485780715942,-0.11707344651222229,0.11839477717876434,67782338
19-Mar-2020 10:38:01.824,0.6972219944000244,50816,67782310,53346,-0.6972429752349854,-0.11709664762020111,0.11841817200183868,67782339
19-Mar-2020 10:38:02.824,0.6972237825393677,50816,67782310,53346,-0.6972322463989258,-0.11712135374546051,0.11844483017921448,67782340
19-Mar-2020 10:38:03.824,0.697219967842102,50816,67782310,53346,-0.697227954864502,-0.11714553833007812,0.11846873164176941,67782341
19-Mar-2020 10:38:04.824,0.6972097158432007,50816,67782342,53352,-0.6972293853759766,-0.11717545986175537,0.11849218606948853,67782342
19-Mar-2020 10:38:05.824,0.6972039937973022,50816,67782342,53352,-0.6972266435623169,-0.11719821393489838,0.11851954460144043,67782343
19-Mar-2020 10:38:06.824,0.697206974029541,50816,67782342,53352,-0.6972146034240723,-0.11722087860107422,0.118551105260849,67782344
19-Mar-2020 10:38:07.824,0.6972007751464844,50816,67782342,53352,-0.6972121000289917,-0.11724589765071869,0.11857570707798004,67782345
19-Mar-2020 10:38:08.824,0.6971893310546875,50816,67782342,53352,-0.6972149610519409,-0.11727239191532135,0.11859911680221558,67782346
19-Mar-2020 10:38:09.824,0.6971871852874756,50816,67782342,53352,-0.6972098350524902,-0.11729329824447632,0.11862270534038544,67782347
19-Mar-2020 10:38:10.824,0.6971917152404785,50848,67782342,53352,-0.697196364402771,-0.11731946468353271,0.11864878237247467,67782348
19-Mar-2020 10:38:11.824,0.6971830129623413,50848,67782342,53352,-0.6971970796585083,-0.11734585464000702,0.11867038905620575,67782349
19-Mar-2020 10:38:12.824,0.6971704959869385,50848,67782342,53352,-0.6972010135650635,-0.11737290024757385,0.11869408190250397,67782350
19-Mar-2020 10:38:13.824,0.6971713304519653,50848,67782342,53352,-0.697190523147583,-0.1173991709947586,0.11872275173664093,67782351
19-Mar-2020 10:38:14.824,0.6971755027770996,50848,67782342,53352,-0.6971765756607056,-0.11742575466632843,0.11875446140766144,67782352
19-Mar-2020 10:38:15.824,0.6971640586853027,50848,67782342,53352,-0.6971795558929443,-0.11745002865791321,0.11877992749214172,67782353
19-Mar-2020 10:38:16.824,0.6971529722213745,50848,67782342,53352,-0.697182297706604,-0.11747565865516663,0.11880405247211456,67782354
19-Mar-2020 10:38:17.824,0.6971567869186401,50848,67782342,53352,-0.6971700191497803,-0.11750228703022003,0.11882832646369934,67782355
19-Mar-2020 10:38:18.824,0.6971571445465088,50848,67782342,53352,-0.6971603631973267,-0.11752834916114807,0.11885584890842438,67782356
19-Mar-2020 10:38:19.824,0.6971452236175537,50848,67782342,53352,-0.6971657276153564,-0.11754746735095978,0.11887677013874054,67782357
19-Mar-2020 10:38:20.824,0.6971369981765747,50848,67782342,53352,-0.6971644163131714,-0.11757789552211761,0.11890105903148651,67782358
19-Mar-2020 10:38:21.824,0.6971416473388672,50848,67782342,53352,-0.6971516609191895,-0.11760050058364868,0.11892750859260559,67782359
19-Mar-2020 10:38:22.824,0.6971404552459717,50848,67782342,53352,-0.6971448659896851,-0.1176205426454544,0.11895516514778137,67782360
19-Mar-2020 10:38:23.824,0.6971257925033569,50848,67782342,53352,-0.6971491575241089,-0.1176520437002182,0.11898382008075714,67782361
19-Mar-2020 10:38:24.824,0.6971195936203003,50848,67782342,53352,-0.6971460580825806,-0.11768306791782379,0.11900776624679565,67782362
19-Mar-2020 10:38:25.824,0.6971249580383301,50848,67782342,53352,-0.6971321105957031,-0.11770831048488617,0.11903375387191772,67782363
19-Mar-2020 10:38:26.824,0.6971198320388794,50848,67782342,53352,-0.697129487991333,-0.11772826313972473,0.1190580427646637,67782364
19-Mar-2020 10:38:27.824,0.6971077919006348,50848,67782342,53352,-0.6971327066421509,-0.11775621771812439,0.11908258497714996,67782365
19-Mar-2020 10:38:28.824,0.6971056461334229,50848,67782342,53352,-0.6971272230148315,-0.11778026819229126,0.11910191178321838,67782366
19-Mar-2020 10:38:29.824,0.697108268737793,50848,67782342,53352,-0.697115421295166,-0.11780402064323425,0.11913405358791351,67782367
19-Mar-2020 10:38:30.824,0.6971043348312378,50848,67782342,53352,-0.6971113681793213,-0.11782243847846985,0.11916150152683258,67782368
19-Mar-2020 10:38:31.824,0.697091817855835,50848,67782342,53352,-0.6971149444580078,-0.11785085499286652,0.11918482184410095,67782369
19-Mar-2020 10:38:32.824,0.6970881223678589,50848,67782342,53352,-0.6971104145050049,-0.1178799569606781,0.11920666694641113,67782370
19-Mar-2020 10:38:33.825,0.6970912218093872,50848,67782342,53352,-0.6970983743667603,-0.11790148913860321,0.1192355751991272,67782371
19-Mar-2020 10:38:34.825,0.6970837116241455,50848,67782342,53352,-0.697096586227417,-0.11793136596679688,0.1192619651556015,67782372
19-Mar-2020 10:38:35.825,0.6970731019973755,50848,67782342,53352,-0.6970977783203125,-0.11796174943447113,0.11928495764732361,67782373
19-Mar-2020 10:38:36.825,0.6970707178115845,50848,67782374,53346,-0.6970924139022827,-0.11798408627510071,0.11930879950523376,67782374
19-Mar-2020 10:38:37.825,0.6970726251602173,50848,67782374,53346,-0.697081446647644,-0.11800625920295715,0.11934007704257965,67782375
19-Mar-2020 10:38:38.825,0.6970672607421875,50848,67782374,53346,-0.6970779895782471,-0.1180318146944046,0.11936722695827484,67782376
19-Mar-2020 10:38:39.825,0.6970570087432861,50848,67782374,53346,-0.6970791816711426,-0.11806142330169678,0.11939030885696411,67782377
19-Mar-2020 10:38:40.825,0.6970558166503906,50848,67782374,53346,-0.6970736980438232,-0.11807921528816223,0.11941248178482056,67782378
19-Mar-2020 10:38:41.825,0.6970585584640503,50848,67782374,53346,-0.6970616579055786,-0.11810463666915894,0.11944150924682617,67782379
19-Mar-2020 10:38:42.825,0.6970481872558594,50880,67782374,53346,-0.697062611579895,-0.11813484132289886,0.11946694552898407,67782380
19-Mar-2020 10:38:43.825,0.697037935256958,50880,67782374,53346,-0.6970647573471069,-0.11816149950027466,0.11948642134666443,67782381
19-Mar-2020 10:38:44.825,0.6970384120941162,50880,67782374,53346,-0.6970548629760742,-0.11818717420101166,0.11951631307601929,67782382
19-Mar-2020 10:38:45.825,0.697041392326355,50880,67782374,53346,-0.697043776512146,-0.11820842325687408,0.11954359710216522,67782383
19-Mar-2020 10:38:46.825,0.6970295906066895,50880,67782374,53346,-0.6970467567443848,-0.11823570728302002,0.11956766247749329,67782384
19-Mar-2020 10:38:47.825,0.6970202922821045,50880,67782374,53346,-0.6970478296279907,-0.11826162040233612,0.1195903867483139,67782385
19-Mar-2020 10:38:48.825,0.6970223188400269,50880,67782374,53346,-0.6970374584197998,-0.11828479170799255,0.11961705982685089,67782386
19-Mar-2020 10:38:49.825,0.6970247030258179,50880,67782374,53346,-0.6970261335372925,-0.11830948293209076,0.1196436733007431,67782387
19-Mar-2020 10:38:50.825,0.6970140933990479,50880,67782374,53346,-0.6970281600952148,-0.11833614110946655,0.11966569721698761,67782388
19-Mar-2020 10:38:51.825,0.6970038414001465,50880,67782374,53346,-0.697028398513794,-0.11836811900138855,0.11969222128391266,67782389
19-Mar-2020 10:38:52.825,0.6970090866088867,50880,67782374,53346,-0.6970154047012329,-0.11838744580745697,0.1197185218334198,67782390
19-Mar-2020 10:38:53.825,0.6970087289810181,50880,67782374,53346,-0.6970067024230957,-0.11841356754302979,0.11974667012691498,67782391
19-Mar-2020 10:38:54.825,0.6969934701919556,50880,67782374,53346,-0.6970131397247314,-0.118440181016922,0.11977128684520721,67782392
19-Mar-2020 10:38:55.825,0.6969853639602661,50880,67782374,53346,-0.697013258934021,-0.11846515536308289,0.11979338526725769,67782393
19-Mar-2020 10:38:56.825,0.6969907283782959,50880,67782374,53346,-0.6969985961914062,-0.11849115788936615,0.11982059478759766,67782394
19-Mar-2020 10:38:57.825,0.6969878673553467,50880,67782374,53346,-0.6969922780990601,-0.11851607263088226,0.11984951794147491,67782395
19-Mar-2020 10:38:58.825,0.6969739198684692,50880,67782374,53346,-0.6969983577728271,-0.11854346096515656,0.11986954510211945,67782396
19-Mar-2020 10:38:59.825,0.6969703435897827,50880,67782374,53346,-0.696993350982666,-0.1185692548751831,0.11989402770996094,67782397
19-Mar-2020 10:39:00.825,0.6969759464263916,50880,67782374,53346,-0.6969788074493408,-0.11859256029129028,0.11992296576499939,67782398
19-Mar-2020 10:39:01.825,0.6969692707061768,50880,67782374,53346,-0.6969757080078125,-0.11861832439899445,0.11995343863964081,67782399
19-Mar-2020 10:39:02.825,0.6969562768936157,50880,67782374,53346,-0.6969802379608154,-0.11864516139030457,0.11997658014297485,67782400
19-Mar-2020 10:39:03.825,0.6969554424285889,50880,67782374,53346,-0.696973443031311,-0.11866973340511322,0.11999721825122833,67782401
19-Mar-2020 10:39:04.825,0.6969587802886963,50880,67782374,53346,-0.696961522102356,-0.11869315803050995,0.12002405524253845,67782402
19-Mar-2020 10:39:05.825,0.6969523429870605,50880,67782374,53346,-0.6969592571258545,-0.11871777474880219,0.12005066871643066,67782403
19-Mar-2020 10:39:06.825,0.6969394683837891,50880,67782374,53346,-0.6969642639160156,-0.11874434351921082,0.1200680136680603,67782404
19-Mar-2020 10:39:07.825,0.6969385147094727,50880,67782374,53346,-0.6969563961029053,-0.11877039074897766,0.12009401619434357,67782405
19-Mar-2020 10:39:08.825,0.6969435214996338,50880,67782406,53346,-0.6969417333602905,-0.11879411339759827,0.12012690305709839,67782406
19-Mar-2020 10:39:09.825,0.6969319581985474,50880,67782406,53346,-0.6969435214996338,-0.11882174015045166,0.12015628814697266,67782407
19-Mar-2020 10:39:10.825,0.6969218254089355,50880,67782406,53346,-0.6969459056854248,-0.11884891986846924,0.12017551064491272,67782408
19-Mar-2020 10:39:11.825,0.6969214677810669,50880,67782406,53346,-0.6969364881515503,-0.11887577176094055,0.1202041506767273,67782409
19-Mar-2020 10:39:12.825,0.6969250440597534,50880,67782406,53346,-0.6969248056411743,-0.11889785528182983,0.12023018300533295,67782410
19-Mar-2020 10:39:13.825,0.696914553642273,50880,67782406,53346,-0.6969270706176758,-0.11892405152320862,0.12025237083435059,67782411
19-Mar-2020 10:39:14.825,0.6969043016433716,50912,67782406,53346,-0.6969292163848877,-0.11895056068897247,0.120271697640419,67782412
19-Mar-2020 10:39:15.825,0.6969044208526611,50912,67782406,53346,-0.6969194412231445,-0.118976891040802,0.12030084431171417,67782413
19-Mar-2020 10:39:16.825,0.6969068050384521,50912,67782406,53346,-0.6969084739685059,-0.11899816989898682,0.12033098936080933,67782414
19-Mar-2020 10:39:17.825,0.6968957185745239,50912,67782406,53346,-0.6969121694564819,-0.11901980638504028,0.12035132944583893,67782415
19-Mar-2020 10:39:18.825,0.6968865394592285,50912,67782406,53346,-0.6969119310379028,-0.11905048787593842,0.12037530541419983,67782416
19-Mar-2020 10:39:19.825,0.696887731552124,50912,67782406,53346,-0.6969009637832642,-0.11907711625099182,0.12040673196315765,67782417
19-Mar-2020 10:39:20.825,0.6968880891799927,50912,67782406,53346,-0.6968917846679688,-0.11910076439380646,0.12043388187885284,67782418
19-Mar-2020 10:39:21.825,0.6968780755996704,50912,67782406,53346,-0.6968942880630493,-0.11912702023983002,0.12045224010944366,67782419
19-Mar-2020 10:39:22.825,0.6968706846237183,50912,67782406,53346,-0.6968927383422852,-0.11915361881256104,0.1204751580953598,67782420
19-Mar-2020 10:39:23.825,0.6968709230422974,50912,67782406,53346,-0.6968833208084106,-0.11917495727539062,0.12050649523735046,67782421
19-Mar-2020 10:39:24.825,0.6968730688095093,50912,67782406,53346,-0.6968717575073242,-0.11920250952243805,0.12053395807743073,67782422
19-Mar-2020 10:39:25.825,0.6968615055084229,50912,67782406,53346,-0.6968744993209839,-0.11923061311244965,0.12055712938308716,67782423
19-Mar-2020 10:39:26.825,0.696850061416626,50912,67782406,53346,-0.6968777179718018,-0.11925426125526428,0.12058132886886597,67782424
19-Mar-2020 10:39:27.825,0.6968560218811035,50912,67782406,53346,-0.6968635320663452,-0.11927726864814758,0.12060728669166565,67782425
19-Mar-2020 10:39:28.825,0.6968551874160767,50912,67782406,53346,-0.6968560218811035,-0.11930395662784576,0.12062782049179077,67782426
19-Mar-2020 10:39:29.825,0.6968398094177246,50912,67782406,53346,-0.696861982345581,-0.11933356523513794,0.12065291404724121,67782427
19-Mar-2020 10:39:30.825,0.6968317031860352,50912,67782406,53346,-0.6968601942062378,-0.11936187744140625,0.12068237364292145,67782428
19-Mar-2020 10:39:31.825,0.6968393325805664,50912,67782406,53346,-0.6968441009521484,-0.11938293278217316,0.12071077525615692,67782429
19-Mar-2020 10:39:32.825,0.6968365907669067,50912,67782406,53346,-0.6968380212783813,-0.11940908432006836,0.12073579430580139,67782430
19-Mar-2020 10:39:33.825,0.6968207359313965,50912,67782406,53346,-0.6968457698822021,-0.11943228542804718,0.12076173722743988,67782431
19-Mar-2020 10:39:34.825,0.6968163251876831,50912,67782406,53346,-0.6968414783477783,-0.11945633590221405,0.12078545987606049,67782432
19-Mar-2020 10:39:35.825,0.6968252658843994,50912,67782406,53346,-0.6968241930007935,-0.11948190629482269,0.12081082165241241,67782433
19-Mar-2020 10:39:36.825,0.6968172788619995,50912,67782406,53346,-0.6968237161636353,-0.11950698494911194,0.12083451449871063,67782434
19-Mar-2020 10:39:37.825,0.6968003511428833,50912,67782406,53346,-0.6968313455581665,-0.11953558027744293,0.12085945904254913,67782435
19-Mar-2020 10:39:38.825,0.6968002319335938,50912,67782406,53346,-0.6968222856521606,-0.11956414580345154,0.12088371813297272,67782436
19-Mar-2020 10:39:39.825,0.6968072652816772,50912,67782406,53346,-0.696805477142334,-0.11959058046340942,0.1209145039319992,67782437
19-Mar-2020 10:39:40.825,0.6967979669570923,50912,67782438,53346,-0.6968063116073608,-0.11961086094379425,0.12094296514987946,67782438
19-Mar-2020 10:39:41.825,0.696785569190979,50912,67782438,53346,-0.6968096494674683,-0.11964099109172821,0.12096469104290009,67782439
19-Mar-2020 10:39:42.825,0.696786642074585,50912,67782438,53346,-0.6967999935150146,-0.11966806650161743,0.12098844349384308,67782440
19-Mar-2020 10:39:43.825,0.6967898607254028,50912,67782438,53346,-0.6967895030975342,-0.1196851134300232,0.12101277709007263,67782441
19-Mar-2020 10:39:44.825,0.6967791318893433,50912,67782438,53346,-0.6967911720275879,-0.1197117418050766,0.12103797495365143,67782442
19-Mar-2020 10:39:45.825,0.6967688798904419,50912,67782438,53346,-0.696792721748352,-0.11974373459815979,0.1210574209690094,67782443
19-Mar-2020 10:39:46.825,0.696768045425415,50944,67782438,53346,-0.6967852115631104,-0.11976617574691772,0.12108275294303894,67782444
19-Mar-2020 10:39:47.825,0.6967698335647583,50944,67782438,53346,-0.6967742443084717,-0.119786337018013,0.12111684679985046,67782445
19-Mar-2020 10:39:48.825,0.6967601776123047,50944,67782438,53346,-0.6967748403549194,-0.11981332302093506,0.12114197015762329,67782446
19-Mar-2020 10:39:49.825,0.6967500448226929,50944,67782438,53346,-0.6967766284942627,-0.1198410838842392,0.12116371095180511,67782447
19-Mar-2020 10:39:50.825,0.6967512369155884,50944,67782438,53346,-0.6967662572860718,-0.11986559629440308,0.12119001150131226,67782448
19-Mar-2020 10:39:51.825,0.6967552900314331,50944,67782438,53346,-0.6967533826828003,-0.1198883056640625,0.12121804058551788,67782449
19-Mar-2020 10:39:52.825,0.6967426538467407,50944,67782438,53346,-0.6967573165893555,-0.1199166476726532,0.12124000489711761,67782450
19-Mar-2020 10:39:53.825,0.6967345476150513,50944,67782438,53346,-0.6967563629150391,-0.11994555592536926,0.12126284837722778,67782451
19-Mar-2020 10:39:54.825,0.6967380046844482,50944,67782438,53346,-0.6967449188232422,-0.119964599609375,0.12129142880439758,67782452
19-Mar-2020 10:39:55.825,0.6967370510101318,50944,67782438,53346,-0.6967369318008423,-0.11998842656612396,0.12131977081298828,67782453
19-Mar-2020 10:39:56.825,0.6967242956161499,50944,67782438,53346,-0.6967402696609497,-0.12001985311508179,0.1213429868221283,67782454
19-Mar-2020 10:39:57.825,0.6967169046401978,50944,67782438,53346,-0.6967388391494751,-0.12004560232162476,0.12136639654636383,67782455
19-Mar-2020 10:39:58.825,0.6967206001281738,50944,67782438,53346,-0.6967264413833618,-0.12006883323192596,0.12139427661895752,67782456
19-Mar-2020 10:39:59.825,0.696718692779541,50944,67782438,53346,-0.6967198848724365,-0.1200937032699585,0.12141919136047363,67782457
19-Mar-2020 10:40:00.825,0.6967045068740845,50944,67782438,53346,-0.6967257261276245,-0.12012146413326263,0.12143923342227936,67782458
19-Mar-2020 10:40:01.825,0.6966995000839233,50944,67782438,53346,-0.6967225074768066,-0.12014664709568024,0.12146173417568207,67782459
19-Mar-2020 10:40:02.825,0.6967037916183472,50944,67782438,53346,-0.6967090368270874,-0.12016823887825012,0.1214921772480011,67782460
19-Mar-2020 10:40:03.825,0.6967003345489502,50944,67782438,53346,-0.6967042684555054,-0.12019133567810059,0.12151746451854706,67782461
19-Mar-2020 10:40:04.825,0.6966856718063354,50944,67782438,53346,-0.6967101097106934,-0.12021853029727936,0.12154120206832886,67782462
19-Mar-2020 10:40:05.825,0.696682333946228,50944,67782438,53346,-0.6967040300369263,-0.12024478614330292,0.12157027423381805,67782463
19-Mar-2020 10:40:06.825,0.6966890096664429,50944,67782438,53346,-0.6966879367828369,-0.1202707290649414,0.12159579992294312,67782464
19-Mar-2020 10:40:07.825,0.6966817378997803,50944,67782438,53346,-0.6966853141784668,-0.1203014999628067,0.12162236869335175,67782465
19-Mar-2020 10:40:08.825,0.6966694593429565,50944,67782438,53346,-0.6966898441314697,-0.12032568454742432,0.12164375185966492,67782466
19-Mar-2020 10:40:09.825,0.6966663599014282,50944,67782438,53346,-0.6966841220855713,-0.12035232782363892,0.12166857719421387,67782467
19-Mar-2020 10:40:10.825,0.6966716051101685,50944,67782438,53346,-0.6966694593429565,-0.12037667632102966,0.12169745564460754,67782468
19-Mar-2020 10:40:11.825,0.6966639757156372,50944,67782438,53346,-0.6966687440872192,-0.12039828300476074,0.1217239499092102,67782469
19-Mar-2020 10:40:12.825,0.696648359298706,50944,67782470,53352,-0.6966754198074341,-0.12042480707168579,0.1217496246099472,67782470
19-Mar-2020 10:40:13.825,0.6966487169265747,50944,67782470,53352,-0.69666588306427,-0.12044905126094818,0.12177565693855286,67782471
19-Mar-2020 10:40:14.825,0.6966550350189209,50944,67782470,53352,-0.6966508626937866,-0.12047474086284637,0.12180119752883911,67782472
19-Mar-2020 10:40:15.825,0.696643590927124,50944,67782470,53352,-0.6966538429260254,-0.12049934267997742,0.12182532250881195,67782473
19-Mar-2020 10:40:16.825,0.6966302394866943,50944,67782470,53352,-0.6966581344604492,-0.12052981555461884,0.12184761464595795,67782474
19-Mar-2020 10:40:17.825,0.6966335773468018,50944,67782470,53352,-0.6966449022293091,-0.12055964767932892,0.12187406420707703,67782475
19-Mar-2020 10:40:18.825,0.6966354846954346,50976,67782470,53352,-0.6966356039047241,-0.12057577073574066,0.12189975380897522,67782476
19-Mar-2020 10:40:19.825,0.6966228485107422,50976,67782470,53352,-0.6966390609741211,-0.12060268223285675,0.12192705273628235,67782477
19-Mar-2020 10:40:20.825,0.6966134309768677,50976,67782470,53352,-0.6966400146484375,-0.12062931060791016,0.12194870412349701,67782478
19-Mar-2020 10:40:21.825,0.6966181993484497,50976,67782470,53352,-0.6966255903244019,-0.12065619230270386,0.12197808921337128,67782479
19-Mar-2020 10:40:22.825,0.6966181993484497,50976,67782470,53352,-0.6966171264648438,-0.12067610025405884,0.12200494110584259,67782480
19-Mar-2020 10:40:23.825,0.6966056823730469,50976,67782470,53352,-0.6966210603713989,-0.1207035481929779,0.12202714383602142,67782481
19-Mar-2020 10:40:24.825,0.6965993642807007,50976,67782470,53352,-0.6966177225112915,-0.12073379755020142,0.12205123901367188,67782482
19-Mar-2020 10:40:25.825,0.6966027021408081,50976,67782470,53352,-0.6966061592102051,-0.12075541913509369,0.12207819521427155,67782483
19-Mar-2020 10:40:26.825,0.6966006755828857,50976,67782470,53352,-0.6965986490249634,-0.1207786500453949,0.12210918962955475,67782484
19-Mar-2020 10:40:27.825,0.6965866088867188,50976,67782470,53352,-0.6966030597686768,-0.1208101361989975,0.12213261425495148,67782485
19-Mar-2020 10:40:28.825,0.6965794563293457,50976,67782470,53352,-0.6966017484664917,-0.12083569169044495,0.1221560686826706,67782486
19-Mar-2020 10:40:29.825,0.69658362865448,50976,67782470,53352,-0.6965893507003784,-0.12085869908332825,0.1221809983253479,67782487
19-Mar-2020 10:40:30.825,0.6965793371200562,50976,67782470,53352,-0.696584939956665,-0.12088142335414886,0.12220732867717743,67782488
19-Mar-2020 10:40:31.825,0.696567177772522,50976,67782470,53352,-0.6965887546539307,-0.12091042101383209,0.1222265362739563,67782489
19-Mar-2020 10:40:32.825,0.6965619325637817,50976,67782470,53352,-0.6965842247009277,-0.1209389865398407,0.12225371599197388,67782490
19-Mar-2020 10:40:33.825,0.696567177772522,50976,67782470,53352,-0.6965705156326294,-0.1209581047296524,0.12228307127952576,67782491
19-Mar-2020 10:40:34.825,0.696562647819519,50976,67782470,53352,-0.6965667009353638,-0.12098287045955658,0.122306689620018,67782492
19-Mar-2020 10:40:35.825,0.6965489387512207,50976,67782470,53352,-0.6965713500976562,-0.12101016938686371,0.1223311573266983,67782493
19-Mar-2020 10:40:36.825,0.6965456008911133,50976,67782470,53352,-0.696564793586731,-0.12103711068630219,0.12235945463180542,67782494
19-Mar-2020 10:40:37.825,0.696550726890564,50976,67782470,53352,-0.6965513229370117,-0.12105768918991089,0.12238690257072449,67782495
19-Mar-2020 10:40:38.825,0.6965445280075073,50976,67782470,53352,-0.6965482234954834,-0.12108737230300903,0.12241040170192719,67782496
19-Mar-2020 10:40:39.825,0.696532130241394,50976,67782470,53352,-0.6965517997741699,-0.12111777067184448,0.12243126332759857,67782497
19-Mar-2020 10:40:40.825,0.696529746055603,50976,67782470,53352,-0.6965441703796387,-0.12114697694778442,0.12246085703372955,67782498
19-Mar-2020 10:40:41.825,0.6965354681015015,50976,67782470,53352,-0.6965309381484985,-0.12116341292858124,0.12248550355434418,67782499
19-Mar-2020 10:40:42.825,0.6965276002883911,50976,67782470,53352,-0.6965292692184448,-0.12119196355342865,0.12251140177249908,67782500
19-Mar-2020 10:40:43.825,0.6965126991271973,50976,67782470,53352,-0.6965345144271851,-0.12122005224227905,0.1225380003452301,67782501
19-Mar-2020 10:40:44.825,0.6965137720108032,50976,67782502,53352,-0.6965255737304688,-0.12124003469944,0.1225639283657074,67782502
19-Mar-2020 10:40:45.825,0.6965171098709106,50976,67782502,53352,-0.6965146064758301,-0.12126025557518005,0.12258784472942352,67782503
19-Mar-2020 10:40:46.825,0.6965049505233765,50976,67782502,53352,-0.696517825126648,-0.12128905951976776,0.12260915338993073,67782504
19-Mar-2020 10:40:47.825,0.6964929103851318,50976,67782502,53352,-0.6965210437774658,-0.12131582200527191,0.1226334273815155,67782505
19-Mar-2020 10:40:48.825,0.6964960098266602,50976,67782502,53352,-0.6965092420578003,-0.12134011089801788,0.12265895307064056,67782506
19-Mar-2020 10:40:49.825,0.6965014934539795,50976,67782502,53352,-0.6964948177337646,-0.12136395275592804,0.12268702685832977,67782507
19-Mar-2020 10:40:50.825,0.6964865922927856,51008,67782502,53352,-0.6965008974075317,-0.12138865888118744,0.12271232903003693,67782508
19-Mar-2020 10:40:51.825,0.6964761018753052,51008,67782502,53352,-0.6965020895004272,-0.12141603231430054,0.12273840606212616,67782509
19-Mar-2020 10:40:52.825,0.6964825391769409,51008,67782502,53352,-0.6964859962463379,-0.12144382297992706,0.122765451669693,67782510
19-Mar-2020 10:40:53.825,0.6964833736419678,51008,67782502,53352,-0.6964765787124634,-0.12146641314029694,0.12279242277145386,67782511
19-Mar-2020 10:40:54.825,0.6964688301086426,51008,67782502,53352,-0.6964813470840454,-0.12149497866630554,0.1228170245885849,67782512
19-Mar-2020 10:40:55.825,0.6964600086212158,51008,67782502,53352,-0.6964807510375977,-0.12152758240699768,0.12284065783023834,67782513
19-Mar-2020 10:40:56.825,0.6964656114578247,51008,67782502,53352,-0.6964672803878784,-0.12154555320739746,0.12286582589149475,67782514
19-Mar-2020 10:40:57.825,0.6964622735977173,51008,67782502,53352,-0.6964610815048218,-0.12157189846038818,0.12289409339427948,67782515
19-Mar-2020 10:40:58.825,0.6964492797851562,51008,67782502,53352,-0.6964660882949829,-0.12159551680088043,0.12291571497917175,67782516
19-Mar-2020 10:40:59.825,0.6964443922042847,51008,67782502,53352,-0.6964620351791382,-0.12162220478057861,0.12294001877307892,67782517
19-Mar-2020 10:41:00.825,0.696445107460022,51008,67782502,53352,-0.6964527368545532,-0.12164340913295746,0.12296812236309052,67782518
19-Mar-2020 10:41:01.825,0.6964423656463623,51008,67782502,53352,-0.6964468955993652,-0.12166817486286163,0.1229928731918335,67782519
19-Mar-2020 10:41:02.825,0.6964300870895386,51008,67782502,53352,-0.6964497566223145,-0.12170013785362244,0.12301485240459442,67782520
19-Mar-2020 10:41:03.825,0.6964256763458252,51008,67782502,53352,-0.6964453458786011,-0.12172538042068481,0.12303996086120605,67782521
19-Mar-2020 10:41:04.825,0.6964302062988281,51008,67782502,53352,-0.6964317560195923,-0.12174424529075623,0.12307098507881165,67782522
19-Mar-2020 10:41:05.825,0.6964242458343506,51008,67782502,53352,-0.6964292526245117,-0.12176845967769623,0.1230955421924591,67782523
19-Mar-2020 10:41:06.825,0.6964106559753418,51008,67782502,53352,-0.6964335441589355,-0.12179902195930481,0.12311883270740509,67782524
19-Mar-2020 10:41:07.825,0.6964077949523926,51008,67782502,53352,-0.6964266300201416,-0.12182465195655823,0.12314608693122864,67782525
19-Mar-2020 10:41:08.825,0.6964137554168701,51008,67782502,53352,-0.6964119672775269,-0.1218479573726654,0.12317466735839844,67782526
19-Mar-2020 10:41:09.825,0.6964070796966553,51008,67782502,53352,-0.6964091062545776,-0.12187553942203522,0.12319973111152649,67782527
19-Mar-2020 10:41:10.825,0.6963948011398315,51008,67782502,53352,-0.6964137554168701,-0.12190189957618713,0.12321737408638,67782528
19-Mar-2020 10:41:11.825,0.6963940858840942,51008,67782502,53352,-0.6964051723480225,-0.1219269335269928,0.12324455380439758,67782529
19-Mar-2020 10:41:12.825,0.6963982582092285,51008,67782502,53352,-0.6963924169540405,-0.12194840610027313,0.12327301502227783,67782530
19-Mar-2020 10:41:13.825,0.6963896751403809,51008,67782502,53352,-0.6963909864425659,-0.12197843194007874,0.1233004629611969,67782531
19-Mar-2020 10:41:14.825,0.6963754892349243,51008,67782502,53352,-0.696395993232727,-0.12200567126274109,0.12332494556903839,67782532
19-Mar-2020 10:41:15.825,0.6963762044906616,51008,67782502,53352,-0.6963866949081421,-0.12202660739421844,0.1233510673046112,67782533
19-Mar-2020 10:41:16.825,0.6963775157928467,51008,67782534,53352,-0.6963765621185303,-0.1220492571592331,0.12337829172611237,67782534
19-Mar-2020 10:41:17.825,0.6963667869567871,51008,67782534,53352,-0.6963785886764526,-0.12207986414432526,0.12339833378791809,67782535
19-Mar-2020 10:41:18.825,0.6963561773300171,51008,67782534,53352,-0.6963801383972168,-0.12210643291473389,0.12342236936092377,67782536
19-Mar-2020 10:41:19.825,0.6963579654693604,51008,67782534,53352,-0.6963697671890259,-0.12212912738323212,0.12344811856746674,67782537
19-Mar-2020 10:41:20.825,0.6963602304458618,51008,67782534,53352,-0.6963589191436768,-0.12215238809585571,0.12347422540187836,67782538
19-Mar-2020 10:41:21.825,0.6963485479354858,51008,67782534,53352,-0.6963618993759155,-0.12217873334884644,0.1234981119632721,67782539
19-Mar-2020 10:41:22.825,0.6963388919830322,51040,67782534,53352,-0.6963627338409424,-0.12220095098018646,0.123524010181427,67782540
19-Mar-2020 10:41:23.825,0.6963430643081665,51040,67782534,53352,-0.6963480710983276,-0.12222963571548462,0.1235542744398117,67782541
19-Mar-2020 10:41:24.825,0.6963441371917725,51040,67782534,53352,-0.6963380575180054,-0.12225469946861267,0.12357951700687408,67782542
19-Mar-2020 10:41:25.825,0.6963294744491577,51040,67782534,53352,-0.6963430643081665,-0.12228615581989288,0.12360338866710663,67782543
19-Mar-2020 10:41:26.825,0.6963210105895996,51040,67782534,53352,-0.6963421106338501,-0.12231519818305969,0.12362921237945557,67782544
19-Mar-2020 10:41:27.825,0.6963270902633667,51040,67782534,53352,-0.6963272094726562,-0.12233640253543854,0.12365829944610596,67782545
19-Mar-2020 10:41:28.825,0.6963232755661011,51040,67782534,53352,-0.696323037147522,-0.12235940992832184,0.12368029356002808,67782546
19-Mar-2020 10:41:29.825,0.6963095664978027,51040,67782534,53352,-0.6963274478912354,-0.12238679826259613,0.12370528280735016,67782547
19-Mar-2020 10:41:30.825,0.6963053941726685,51040,67782534,53352,-0.6963231563568115,-0.12241040170192719,0.12373028695583344,67782548
19-Mar-2020 10:41:31.825,0.6963108777999878,51040,67782534,53352,-0.696308970451355,-0.12243261933326721,0.12375545501708984,67782549
19-Mar-2020 10:41:32.825,0.696305513381958,51040,67782534,53352,-0.6963070631027222,-0.12245263159275055,0.12377919256687164,67782550
19-Mar-2020 10:41:33.825,0.6962912082672119,51040,67782534,53352,-0.6963123083114624,-0.12248176336288452,0.1237991601228714,67782551
19-Mar-2020 10:41:34.825,0.6962896585464478,51040,67782534,53352,-0.6963034868240356,-0.12251292169094086,0.12382829189300537,67782552
19-Mar-2020 10:41:35.825,0.6962932348251343,51040,67782534,53352,-0.6962916851043701,-0.12253236770629883,0.12385562062263489,67782553
19-Mar-2020 10:41:36.825,0.6962852478027344,51040,67782534,53352,-0.6962895393371582,-0.1225593090057373,0.12388437986373901,67782554
19-Mar-2020 10:41:37.825,0.6962722539901733,51040,67782534,53352,-0.6962929964065552,-0.12259034812450409,0.12390689551830292,67782555
19-Mar-2020 10:41:38.825,0.6962716579437256,51040,67782534,53352,-0.6962844133377075,-0.12261362373828888,0.12393634021282196,67782556
19-Mar-2020 10:41:39.825,0.6962767839431763,51040,67782534,53352,-0.6962705850601196,-0.12263567745685577,0.12396341562271118,67782557
19-Mar-2020 10:41:40.825,0.6962670087814331,51040,67782534,53352,-0.6962716579437256,-0.12266285717487335,0.12398490309715271,67782558
19-Mar-2020 10:41:41.825,0.6962567567825317,51040,67782534,53352,-0.6962729692459106,-0.12269225716590881,0.12400652468204498,67782559
19-Mar-2020 10:41:42.825,0.6962559223175049,51040,67782534,53352,-0.6962647438049316,-0.12271715700626373,0.12403292953968048,67782560
19-Mar-2020 10:41:43.825,0.6962590217590332,51040,67782534,53352,-0.6962531805038452,-0.12273754179477692,0.12405966222286224,67782561
19-Mar-2020 10:41:44.825,0.6962502002716064,51040,67782534,53352,-0.6962528228759766,-0.12276540696620941,0.124082550406456,67782562
19-Mar-2020 10:41:45.825,0.6962392330169678,51040,67782534,53352,-0.6962543725967407,-0.12279415130615234,0.12410824000835419,67782563
19-Mar-2020 10:41:46.825,0.6962403059005737,51040,67782534,53352,-0.6962453126907349,-0.12281227111816406,0.12413489818572998,67782564
19-Mar-2020 10:41:47.825,0.6962418556213379,51040,67782534,53352,-0.6962355375289917,-0.12283357977867126,0.12416018545627594,67782565
19-Mar-2020 10:41:48.825,0.6962298154830933,51040,67782566,53352,-0.6962380409240723,-0.1228654682636261,0.12418270111083984,67782566
19-Mar-2020 10:41:49.825,0.6962190866470337,51040,67782566,53352,-0.6962389945983887,-0.12289436161518097,0.12420894205570221,67782567
19-Mar-2020 10:41:50.825,0.6962213516235352,51040,67782566,53352,-0.6962270736694336,-0.12291762232780457,0.12423811852931976,67782568
19-Mar-2020 10:41:51.825,0.6962231397628784,51040,67782566,53352,-0.6962181329727173,-0.12293803691864014,0.12426057457923889,67782569
19-Mar-2020 10:41:52.825,0.6962097883224487,51040,67782566,53352,-0.6962215900421143,-0.1229671835899353,0.12428443133831024,67782570
19-Mar-2020 10:41:53.825,0.6962007284164429,51040,67782566,53352,-0.6962214708328247,-0.12299315631389618,0.12431131303310394,67782571
19-Mar-2020 10:41:54.825,0.6962043046951294,51072,67782566,53352,-0.6962080001831055,-0.12301851809024811,0.1243424266576767,67782572
19-Mar-2020 10:41:55.825,0.6962054967880249,51072,67782566,53352,-0.6961995363235474,-0.12303702533245087,0.12436409294605255,67782573
19-Mar-2020 10:41:56.825,0.6961944103240967,51072,67782566,53352,-0.6962008476257324,-0.12306720018386841,0.12438881397247314,67782574
19-Mar-2020 10:41:57.825,0.6961855888366699,51072,67782566,53352,-0.6962004899978638,-0.12309543788433075,0.12441186606884003,67782575
19-Mar-2020 10:41:58.825,0.6961894035339355,51072,67782566,53352,-0.6961880922317505,-0.12311717867851257,0.12443967163562775,67782576
19-Mar-2020 10:41:59.825,0.6961866617202759,51072,67782566,53352,-0.6961829662322998,-0.12314064800739288,0.12445990741252899,67782577
19-Mar-2020 10:42:00.825,0.6961731910705566,51072,67782566,53352,-0.6961860656738281,-0.12317124009132385,0.1244879961013794,67782578
19-Mar-2020 10:42:01.825,0.6961667537689209,51072,67782566,53352,-0.6961824893951416,-0.12319974601268768,0.12451554834842682,67782579
19-Mar-2020 10:42:02.825,0.6961723566055298,51072,67782566,53352,-0.6961675882339478,-0.12322351336479187,0.12454439699649811,67782580
19-Mar-2020 10:42:03.825,0.6961662769317627,51072,67782566,53352,-0.6961652040481567,-0.12324769794940948,0.12456870079040527,67782581
19-Mar-2020 10:42:04.825,0.6961538791656494,51072,67782566,53352,-0.6961690187454224,-0.12327468395233154,0.12458974123001099,67782582
19-Mar-2020 10:42:05.825,0.6961517333984375,51072,67782566,53352,-0.6961636543273926,-0.12329322099685669,0.12461398541927338,67782583
19-Mar-2020 10:42:06.825,0.6961542367935181,51072,67782566,53352,-0.696151614189148,-0.12331409752368927,0.12464283406734467,67782584
19-Mar-2020 10:42:07.825,0.6961489915847778,51072,67782566,53352,-0.6961489915847778,-0.1233377456665039,0.12466512620449066,67782585
19-Mar-2020 10:42:08.825,0.6961355209350586,51072,67782566,53352,-0.696152925491333,-0.1233661025762558,0.12468993663787842,67782586
19-Mar-2020 10:42:09.825,0.6961358785629272,51072,67782566,53352,-0.6961420774459839,-0.12339529395103455,0.12472017109394073,67782587
19-Mar-2020 10:42:10.825,0.6961392164230347,51072,67782566,53352,-0.6961299180984497,-0.1234171986579895,0.12474788725376129,67782588
19-Mar-2020 10:42:11.825,0.6961292028427124,51072,67782566,53352,-0.6961301565170288,-0.1234484612941742,0.12477178871631622,67782589
19-Mar-2020 10:42:12.825,0.6961160898208618,51072,67782566,53352,-0.6961342096328735,-0.12347915768623352,0.12479221820831299,67782590
19-Mar-2020 10:42:13.825,0.6961185932159424,51072,67782566,53352,-0.6961222887039185,-0.12350267171859741,0.12482218444347382,67782591
19-Mar-2020 10:42:14.825,0.6961207389831543,51072,67782566,53352,-0.6961114406585693,-0.12352555990219116,0.12484663724899292,67782592
19-Mar-2020 10:42:15.825,0.6961110830307007,51072,67782566,53352,-0.6961125135421753,-0.12355034053325653,0.12486906349658966,67782593
19-Mar-2020 10:42:16.825,0.6961023807525635,51072,67782566,53352,-0.696112871170044,-0.12357352674007416,0.12489244341850281,67782594
19-Mar-2020 10:42:17.825,0.6961030960083008,51072,67782566,53352,-0.6961034536361694,-0.12359499931335449,0.12492126226425171,67782595
19-Mar-2020 10:42:18.825,0.6961036920547485,51072,67782566,53352,-0.6960939168930054,-0.12361733615398407,0.12494844198226929,67782596
19-Mar-2020 10:42:19.825,0.6960928440093994,51072,67782566,53352,-0.6960957050323486,-0.12364673614501953,0.1249704509973526,67782597
19-Mar-2020 10:42:20.825,0.6960822343826294,51072,67782598,53346,-0.696096658706665,-0.12367700040340424,0.12499332427978516,67782598
19-Mar-2020 10:42:21.825,0.6960859298706055,51072,67782598,53346,-0.6960846185684204,-0.12369568645954132,0.1250225007534027,67782599
19-Mar-2020 10:42:22.825,0.6960828304290771,51072,67782598,53346,-0.6960780620574951,-0.12372124195098877,0.12504839897155762,67782600
19-Mar-2020 10:42:23.825,0.6960712671279907,51072,67782598,53346,-0.6960799694061279,-0.12375187873840332,0.12507274746894836,67782601
19-Mar-2020 10:42:24.825,0.6960641145706177,51072,67782598,53346,-0.6960773468017578,-0.12378005683422089,0.1250990331172943,67782602
19-Mar-2020 10:42:25.825,0.6960686445236206,51072,67782598,53346,-0.6960644721984863,-0.12380017340183258,0.12512698769569397,67782603
19-Mar-2020 10:42:26.825,0.696063756942749,51104,67782598,53346,-0.6960597038269043,-0.1238255500793457,0.12515321373939514,67782604
19-Mar-2020 10:42:27.825,0.6960550546646118,51104,67782598,53346,-0.6960611343383789,-0.12384916841983795,0.12517094612121582,67782605
19-Mar-2020 10:42:28.825,0.696048378944397,51104,67782598,53346,-0.6960567235946655,-0.12388089299201965,0.12520086765289307,67782606
19-Mar-2020 10:42:29.825,0.6960511207580566,51104,67782598,53346,-0.6960446834564209,-0.12390342354774475,0.1252310872077942,67782607
19-Mar-2020 10:42:30.825,0.6960471868515015,51104,67782598,53346,-0.6960403919219971,-0.12392677366733551,0.1252528429031372,67782608
19-Mar-2020 10:42:31.825,0.696035623550415,51104,67782598,53346,-0.6960418224334717,-0.12396006286144257,0.12527713179588318,67782609
19-Mar-2020 10:42:32.825,0.6960307359695435,51104,67782598,53346,-0.6960378885269165,-0.12398305535316467,0.12530341744422913,67782610
19-Mar-2020 10:42:33.825,0.696033239364624,51104,67782598,53346,-0.6960270404815674,-0.12400399148464203,0.1253308653831482,67782611
19-Mar-2020 10:42:34.825,0.6960276365280151,51104,67782598,53346,-0.6960239410400391,-0.12403030693531036,0.12535053491592407,67782612
19-Mar-2020 10:42:35.825,0.696014404296875,51104,67782598,53346,-0.6960279941558838,-0.12405833601951599,0.12537536025047302,67782613
19-Mar-2020 10:42:36.825,0.6960116624832153,51104,67782598,53346,-0.6960219144821167,-0.12408170104026794,0.125401109457016,67782614
19-Mar-2020 10:42:37.825,0.6960171461105347,51104,67782598,53346,-0.6960068941116333,-0.1241045743227005,0.1254315972328186,67782615
19-Mar-2020 10:42:38.825,0.6960088014602661,51104,67782598,53346,-0.6960067749023438,-0.12413002550601959,0.12545356154441833,67782616
19-Mar-2020 10:42:39.825,0.6959969997406006,51104,67782598,53346,-0.6960092782974243,-0.12415619194507599,0.1254795491695404,67782617
19-Mar-2020 10:42:40.825,0.695997953414917,51104,67782598,53346,-0.6959987878799438,-0.12417997419834137,0.12550806999206543,67782618
19-Mar-2020 10:42:41.825,0.6959996223449707,51104,67782598,53346,-0.695987343788147,-0.12420563399791718,0.12553691864013672,67782619
19-Mar-2020 10:42:42.825,0.6959884166717529,51104,67782598,53346,-0.6959894895553589,-0.12423282861709595,0.12555938959121704,67782620
19-Mar-2020 10:42:43.825,0.695979118347168,51104,67782598,53346,-0.6959911584854126,-0.12425804138183594,0.1255773901939392,67782621
19-Mar-2020 10:42:44.825,0.6959807872772217,51104,67782598,53346,-0.6959792375564575,-0.12428554892539978,0.12560725212097168,67782622
19-Mar-2020 10:42:45.825,0.6959798336029053,51104,67782598,53346,-0.695970892906189,-0.12431001663208008,0.1256350576877594,67782623
19-Mar-2020 10:42:46.825,0.695969820022583,51104,67782598,53346,-0.6959712505340576,-0.12433788180351257,0.12566015124320984,67782624
19-Mar-2020 10:42:47.825,0.695961594581604,51104,67782598,53346,-0.6959707736968994,-0.12436458468437195,0.12568381428718567,67782625
19-Mar-2020 10:42:48.825,0.695960283279419,51104,67782598,53346,-0.6959625482559204,-0.12438656389713287,0.1257113516330719,67782626
19-Mar-2020 10:42:49.825,0.6959589719772339,51104,67782598,53346,-0.6959552764892578,-0.12440912425518036,0.1257370412349701,67782627
19-Mar-2020 10:42:50.825,0.6959507465362549,51104,67782598,53346,-0.695955753326416,-0.12443394958972931,0.12575531005859375,67782628
19-Mar-2020 10:42:51.825,0.6959422826766968,51104,67782598,53346,-0.6959539651870728,-0.12446361780166626,0.12578269839286804,67782629
19-Mar-2020 10:42:52.825,0.6959441900253296,51104,67782630,53346,-0.695942759513855,-0.12448801100254059,0.1258104145526886,67782630
19-Mar-2020 10:42:53.825,0.6959428787231445,51104,67782630,53346,-0.6959348917007446,-0.12451419234275818,0.12583637237548828,67782631
19-Mar-2020 10:42:54.825,0.6959322690963745,51104,67782630,53346,-0.6959367990493774,-0.12454134225845337,0.12585747241973877,67782632
19-Mar-2020 10:42:55.825,0.6959259510040283,51104,67782630,53346,-0.6959338188171387,-0.12456469237804413,0.1258845329284668,67782633
19-Mar-2020 10:42:56.825,0.6959270238876343,51104,67782630,53346,-0.6959227323532104,-0.1245899349451065,0.12591561675071716,67782634
19-Mar-2020 10:42:57.825,0.6959241628646851,51104,67782630,53346,-0.6959165334701538,-0.12461480498313904,0.125942200422287,67782635
19-Mar-2020 10:42:58.825,0.6959114074707031,51136,67782630,53346,-0.6959199905395508,-0.12464581429958344,0.12596270442008972,67782636
19-Mar-2020 10:42:59.825,0.6959066390991211,51136,67782630,53346,-0.6959161758422852,-0.12466922402381897,0.1259872317314148,67782637
19-Mar-2020 10:43:00.825,0.6959099769592285,51136,67782630,53346,-0.6959027051925659,-0.12469284236431122,0.12601813673973083,67782638
19-Mar-2020 10:43:01.825,0.6959047317504883,51136,67782630,53346,-0.6958997249603271,-0.12471610307693481,0.12604179978370667,67782639
19-Mar-2020 10:43:02.825,0.6958943605422974,51136,67782630,53346,-0.6959022283554077,-0.12474009394645691,0.1260623037815094,67782640
19-Mar-2020 10:43:03.825,0.695889949798584,51136,67782630,53346,-0.6958965063095093,-0.12476707994937897,0.12609073519706726,67782641
19-Mar-2020 10:43:04.825,0.6958925724029541,51136,67782630,53346,-0.6958848237991333,-0.12478823959827423,0.12612086534500122,67782642
19-Mar-2020 10:43:05.825,0.6958863735198975,51136,67782630,53346,-0.6958818435668945,-0.12481670081615448,0.1261422336101532,67782643
19-Mar-2020 10:43:06.825,0.6958767175674438,51136,67782630,53346,-0.6958824396133423,-0.12484520673751831,0.12616372108459473,67782644
19-Mar-2020 10:43:07.825,0.6958706378936768,51136,67782630,53346,-0.6958788633346558,-0.1248721033334732,0.1261909008026123,67782645
19-Mar-2020 10:43:08.825,0.6958736181259155,51136,67782630,53346,-0.6958677768707275,-0.12489165365695953,0.12621662020683289,67782646
19-Mar-2020 10:43:09.825,0.695865273475647,51136,67782630,53346,-0.6958658695220947,-0.12492245435714722,0.12624132633209229,67782647
19-Mar-2020 10:43:10.825,0.6958547830581665,51136,67782630,53346,-0.6958675384521484,-0.12495000660419464,0.12626370787620544,67782648
19-Mar-2020 10:43:11.825,0.6958551406860352,51136,67782630,53346,-0.6958581209182739,-0.12497133016586304,0.12629351019859314,67782649
19-Mar-2020 10:43:12.825,0.6958568096160889,51136,67782630,53346,-0.6958471536636353,-0.1249942034482956,0.1263194978237152,67782650
19-Mar-2020 10:43:13.825,0.6958509683609009,51136,67782630,53346,-0.6958448886871338,-0.12501996755599976,0.12633872032165527,67782651
19-Mar-2020 10:43:14.825,0.6958386898040771,51136,67782630,53346,-0.6958476305007935,-0.12504786252975464,0.1263643205165863,67782652
19-Mar-2020 10:43:15.825,0.695838451385498,51136,67782630,53346,-0.6958372592926025,-0.12507635354995728,0.1263943612575531,67782653
19-Mar-2020 10:43:16.825,0.6958386898040771,51136,67782630,53346,-0.6958281993865967,-0.12509992718696594,0.12642046809196472,67782654
19-Mar-2020 10:43:17.825,0.6958285570144653,51136,67782630,53346,-0.6958293914794922,-0.12512531876564026,0.12644535303115845,67782655
19-Mar-2020 10:43:18.825,0.6958179473876953,51136,67782630,53346,-0.695830225944519,-0.12515202164649963,0.12647143006324768,67782656
19-Mar-2020 10:43:19.825,0.6958192586898804,51136,67782630,53346,-0.6958200931549072,-0.12517377734184265,0.12649941444396973,67782657
19-Mar-2020 10:43:20.825,0.6958179473876953,51136,67782630,53346,-0.6958127021789551,-0.12519893050193787,0.12652239203453064,67782658
19-Mar-2020 10:43:21.825,0.6958086490631104,51136,67782630,53346,-0.6958138942718506,-0.12522193789482117,0.1265448033809662,67782659
19-Mar-2020 10:43:22.825,0.6958013772964478,51136,67782630,53346,-0.6958115100860596,-0.12525004148483276,0.1265687346458435,67782660
19-Mar-2020 10:43:23.825,0.6958037614822388,51136,67782630,53346,-0.6958003044128418,-0.12527230381965637,0.12659499049186707,67782661
19-Mar-2020 10:43:24.825,0.6958022117614746,51136,67782662,53352,-0.6957921981811523,-0.12529972195625305,0.12662026286125183,67782662
19-Mar-2020 10:43:25.825,0.6957913637161255,51136,67782662,53352,-0.6957944631576538,-0.12532588839530945,0.12664252519607544,67782663
19-Mar-2020 10:43:26.825,0.6957849264144897,51136,67782662,53352,-0.6957907676696777,-0.12535426020622253,0.12667015194892883,67782664
19-Mar-2020 10:43:27.825,0.6957865953445435,51136,67782662,53352,-0.6957793235778809,-0.12537789344787598,0.12669941782951355,67782665
19-Mar-2020 10:43:28.825,0.695781946182251,51136,67782662,53352,-0.6957747936248779,-0.12540477514266968,0.12672412395477295,67782666
19-Mar-2020 10:43:29.825,0.695770263671875,51136,67782662,53352,-0.6957778930664062,-0.12543097138404846,0.126745343208313,67782667
19-Mar-2020 10:43:30.825,0.6957656145095825,51168,67782662,53352,-0.6957730054855347,-0.12545567750930786,0.12677106261253357,67782668
19-Mar-2020 10:43:31.825,0.6957683563232422,51168,67782662,53352,-0.6957617998123169,-0.12547695636749268,0.12679797410964966,67782669
19-Mar-2020 10:43:32.825,0.6957612037658691,51168,67782662,53352,-0.695758581161499,-0.1255069375038147,0.12682396173477173,67782670
19-Mar-2020 10:43:33.825,0.6957498788833618,51168,67782662,53352,-0.6957616806030273,-0.12552934885025024,0.12684741616249084,67782671
19-Mar-2020 10:43:34.825,0.6957464218139648,51168,67782662,53352,-0.6957556009292603,-0.12555372714996338,0.12687447667121887,67782672
19-Mar-2020 10:43:35.825,0.6957508325576782,51168,67782662,53352,-0.6957424879074097,-0.1255767047405243,0.1269007921218872,67782673
19-Mar-2020 10:43:36.825,0.6957424879074097,51168,67782662,53352,-0.6957412958145142,-0.12560352683067322,0.12692630290985107,67782674
19-Mar-2020 10:43:37.825,0.6957314014434814,51168,67782662,53352,-0.6957440376281738,-0.12563034892082214,0.12694549560546875,67782675
19-Mar-2020 10:43:38.825,0.6957300901412964,51168,67782662,53352,-0.695734977722168,-0.12565889954566956,0.12697476148605347,67782676
19-Mar-2020 10:43:39.825,0.695730447769165,51168,67782662,53352,-0.6957253217697144,-0.1256830394268036,0.12700170278549194,67782677
19-Mar-2020 10:43:40.825,0.6957242488861084,51168,67782662,53352,-0.695722222328186,-0.12570950388908386,0.12702634930610657,67782678
19-Mar-2020 10:43:41.825,0.6957148313522339,51168,67782662,53352,-0.6957229375839233,-0.12573537230491638,0.12704908847808838,67782679
19-Mar-2020 10:43:42.825,0.695712685585022,51168,67782662,53352,-0.6957151889801025,-0.1257600486278534,0.12707874178886414,67782680
19-Mar-2020 10:43:43.825,0.695713996887207,51168,67782662,53352,-0.6957061290740967,-0.1257787048816681,0.12710252404212952,67782681
19-Mar-2020 10:43:44.825,0.6957049369812012,51168,67782662,53352,-0.6957061290740967,-0.12580695748329163,0.12712475657463074,67782682
19-Mar-2020 10:43:45.825,0.6956954002380371,51168,67782662,53352,-0.6957058906555176,-0.12583547830581665,0.12715035676956177,67782683
19-Mar-2020 10:43:46.825,0.6956937313079834,51168,67782662,53352,-0.695697546005249,-0.12586170434951782,0.12717866897583008,67782684
19-Mar-2020 10:43:47.825,0.6956944465637207,51168,67782662,53352,-0.695688009262085,-0.12588459253311157,0.12720444798469543,67782685
19-Mar-2020 10:43:48.825,0.6956850290298462,51168,67782662,53352,-0.6956877708435059,-0.12591508030891418,0.1272265911102295,67782686
19-Mar-2020 10:43:49.825,0.6956756114959717,51168,67782662,53352,-0.6956870555877686,-0.12594252824783325,0.12725505232810974,67782687
19-Mar-2020 10:43:50.825,0.6956784725189209,51168,67782662,53352,-0.6956759691238403,-0.1259603500366211,0.1272825002670288,67782688
19-Mar-2020 10:43:51.825,0.6956782341003418,51168,67782662,53352,-0.6956679821014404,-0.12598392367362976,0.1273045837879181,67782689
19-Mar-2020 10:43:52.825,0.6956652402877808,51168,67782662,53352,-0.6956722736358643,-0.1260094940662384,0.1273278295993805,67782690
19-Mar-2020 10:43:53.825,0.6956576108932495,51168,67782662,53352,-0.6956690549850464,-0.1260383129119873,0.12735530734062195,67782691
19-Mar-2020 10:43:54.825,0.695659875869751,51168,67782662,53352,-0.6956576108932495,-0.1260634958744049,0.1273813545703888,67782692
19-Mar-2020 10:43:55.825,0.6956580877304077,51168,67782662,53352,-0.6956499814987183,-0.12609031796455383,0.12740644812583923,67782693
19-Mar-2020 10:43:56.825,0.695644736289978,51168,67782694,53346,-0.695654034614563,-0.1261158287525177,0.12743234634399414,67782694
19-Mar-2020 10:43:57.825,0.6956392526626587,51168,67782694,53346,-0.6956504583358765,-0.12614166736602783,0.12745696306228638,67782695
19-Mar-2020 10:43:58.825,0.6956422328948975,51168,67782694,53346,-0.6956373453140259,-0.1261673867702484,0.12748518586158752,67782696
19-Mar-2020 10:43:59.825,0.6956381797790527,51168,67782694,53346,-0.6956329345703125,-0.12619203329086304,0.1275080144405365,67782697
19-Mar-2020 10:44:00.825,0.6956261396408081,51168,67782694,53346,-0.6956355571746826,-0.1262190043926239,0.1275327503681183,67782698
19-Mar-2020 10:44:01.825,0.6956220865249634,51168,67782694,53346,-0.695630669593811,-0.12624481320381165,0.12755700945854187,67782699
19-Mar-2020 10:44:02.825,0.6956254243850708,51200,67782694,53346,-0.6956177949905396,-0.12626910209655762,0.12758371233940125,67782700
19-Mar-2020 10:44:03.825,0.6956174373626709,51200,67782694,53346,-0.695616602897644,-0.1262926459312439,0.12761130928993225,67782701
19-Mar-2020 10:44:04.825,0.69560706615448,51200,67782694,53346,-0.6956183910369873,-0.1263173520565033,0.12763354182243347,67782702
19-Mar-2020 10:44:05.825,0.6956028938293457,51200,67782694,53346,-0.6956126689910889,-0.1263442039489746,0.1276615858078003,67782703
19-Mar-2020 10:44:06.825,0.6956063508987427,51200,67782694,53346,-0.6956015825271606,-0.1263635754585266,0.12768352031707764,67782704
19-Mar-2020 10:44:07.825,0.6955968141555786,51200,67782694,53346,-0.6956008672714233,-0.12639179825782776,0.1277100145816803,67782705
19-Mar-2020 10:44:08.825,0.6955856084823608,51200,67782694,53346,-0.6956024169921875,-0.12642106413841248,0.12773483991622925,67782706
19-Mar-2020 10:44:09.825,0.6955863237380981,51200,67782694,53346,-0.695591926574707,-0.12644726037979126,0.127761572599411,67782707
19-Mar-2020 10:44:10.825,0.6955878734588623,51200,67782694,53346,-0.6955811977386475,-0.12647110223770142,0.1277879774570465,67782708
19-Mar-2020 10:44:11.825,0.6955784559249878,51200,67782694,53346,-0.6955806016921997,-0.12649890780448914,0.12781471014022827,67782709
19-Mar-2020 10:44:12.825,0.6955686807632446,51200,67782694,53346,-0.6955810785293579,-0.1265256702899933,0.12783953547477722,67782710
19-Mar-2020 10:44:13.825,0.6955692768096924,51200,67782694,53346,-0.6955708265304565,-0.12655165791511536,0.1278669238090515,67782711
19-Mar-2020 10:44:14.825,0.6955702304840088,51200,67782694,53346,-0.6955617666244507,-0.12656977772712708,0.12789183855056763,67782712
19-Mar-2020 10:44:15.825,0.6955599784851074,51200,67782694,53346,-0.6955640316009521,-0.12659290432929993,0.127912700176239,67782713
19-Mar-2020 10:44:16.826,0.6955515146255493,51200,67782694,53346,-0.6955615282058716,-0.12662649154663086,0.12793824076652527,67782714
19-Mar-2020 10:44:17.826,0.6955525875091553,51200,67782694,53346,-0.6955529451370239,-0.12664437294006348,0.12796202301979065,67782715
19-Mar-2020 10:44:18.826,0.6955509185791016,51200,67782694,53346,-0.6955448389053345,-0.12667101621627808,0.1279890537261963,67782716
19-Mar-2020 10:44:19.826,0.6955389976501465,51200,67782694,53346,-0.6955469846725464,-0.12669944763183594,0.12801411747932434,67782717
19-Mar-2020 10:44:20.826,0.6955317258834839,51200,67782694,53346,-0.6955450773239136,-0.12672680616378784,0.12803754210472107,67782718
19-Mar-2020 10:44:21.826,0.6955335140228271,51200,67782694,53346,-0.6955344676971436,-0.12674766778945923,0.1280650496482849,67782719
19-Mar-2020 10:44:22.826,0.6955302953720093,51200,67782694,53346,-0.6955269575119019,-0.12677669525146484,0.12809321284294128,67782720
19-Mar-2020 10:44:23.826,0.6955199241638184,51200,67782694,53346,-0.6955280303955078,-0.12680232524871826,0.1281183660030365,67782721
19-Mar-2020 10:44:24.826,0.6955124139785767,51200,67782694,53346,-0.6955260038375854,-0.12683096528053284,0.12814080715179443,67782722
19-Mar-2020 10:44:25.826,0.6955151557922363,51200,67782694,53346,-0.6955137252807617,-0.12685364484786987,0.12817054986953735,67782723
19-Mar-2020 10:44:26.826,0.695513129234314,51200,67782694,53346,-0.6955066919326782,-0.1268775761127472,0.1281966269016266,67782724
19-Mar-2020 10:44:27.826,0.695503830909729,51200,67782694,53346,-0.6955078840255737,-0.12690198421478271,0.1282164752483368,67782725
19-Mar-2020 10:44:28.826,0.6954953670501709,51200,67782726,53352,-0.6955060958862305,-0.12693053483963013,0.12824398279190063,67782726
19-Mar-2020 10:44:29.826,0.6954988241195679,51200,67782726,53352,-0.6954933404922485,-0.12695372104644775,0.12827077507972717,67782727
19-Mar-2020 10:44:30.826,0.6954948902130127,51200,67782726,53352,-0.695488691329956,-0.12697771191596985,0.12829425930976868,67782728
19-Mar-2020 10:44:31.826,0.695481538772583,51200,67782726,53352,-0.6954923868179321,-0.1270059049129486,0.12831872701644897,67782729
19-Mar-2020 10:44:32.826,0.6954758167266846,51200,67782726,53352,-0.695488691329956,-0.12703031301498413,0.12834566831588745,67782730
19-Mar-2020 10:44:33.826,0.6954807043075562,51200,67782726,53352,-0.6954749822616577,-0.1270523965358734,0.12837132811546326,67782731
19-Mar-2020 10:44:34.826,0.6954751014709473,51232,67782726,53352,-0.6954711675643921,-0.1270774006843567,0.12839612364768982,67782732
19-Mar-2020 10:44:35.826,0.6954619884490967,51232,67782726,53352,-0.6954748630523682,-0.12710389494895935,0.12842121720314026,67782733
19-Mar-2020 10:44:36.826,0.6954582929611206,51232,67782726,53352,-0.6954693794250488,-0.1271296739578247,0.12844783067703247,67782734
19-Mar-2020 10:44:37.826,0.6954619884490967,51232,67782726,53352,-0.6954569816589355,-0.1271524727344513,0.12847024202346802,67782735
19-Mar-2020 10:44:38.826,0.6954560279846191,51232,67782726,53352,-0.695453405380249,-0.12717962265014648,0.12849634885787964,67782736
19-Mar-2020 10:44:39.826,0.695442795753479,51232,67782726,53352,-0.6954573392868042,-0.12720713019371033,0.12852025032043457,67782737
19-Mar-2020 10:44:40.826,0.6954419612884521,51232,67782726,53352,-0.695448637008667,-0.12723225355148315,0.12854543328285217,67782738
19-Mar-2020 10:44:41.826,0.6954454183578491,51232,67782726,53352,-0.6954358816146851,-0.1272549331188202,0.1285732090473175,67782739
19-Mar-2020 10:44:42.826,0.6954352855682373,51232,67782726,53352,-0.6954362392425537,-0.12728285789489746,0.12859797477722168,67782740
19-Mar-2020 10:44:43.826,0.6954238414764404,51232,67782726,53352,-0.6954375505447388,-0.12731152772903442,0.12862488627433777,67782741
19-Mar-2020 10:44:44.826,0.6954237222671509,51232,67782726,53352,-0.6954280138015747,-0.12733832001686096,0.1286506950855255,67782742
19-Mar-2020 10:44:45.826,0.6954253911972046,51232,67782726,53352,-0.6954184770584106,-0.1273570954799652,0.1286754012107849,67782743
19-Mar-2020 10:44:46.826,0.6954156160354614,51232,67782726,53352,-0.6954196691513062,-0.12737908959388733,0.1286996603012085,67782744
19-Mar-2020 10:44:47.826,0.6954071521759033,51232,67782726,53352,-0.6954185962677002,-0.12740862369537354,0.1287212371826172,67782745
19-Mar-2020 10:44:48.826,0.6954094171524048,51232,67782726,53352,-0.6954079866409302,-0.12743082642555237,0.1287464201450348,67782746
19-Mar-2020 10:44:49.826,0.6954076290130615,51232,67782726,53352,-0.6954001188278198,-0.12745165824890137,0.1287766396999359,67782747
19-Mar-2020 10:44:50.826,0.695397138595581,51232,67782726,53352,-0.6954009532928467,-0.12748074531555176,0.12880009412765503,67782748
19-Mar-2020 10:44:51.826,0.6953881978988647,51232,67782726,53352,-0.6953996419906616,-0.1275106966495514,0.1288265883922577,67782749
19-Mar-2020 10:44:52.826,0.6953890323638916,51232,67782726,53352,-0.6953895092010498,-0.12753432989120483,0.1288529336452484,67782750
19-Mar-2020 10:44:53.826,0.6953885555267334,51232,67782726,53352,-0.695381760597229,-0.12755635380744934,0.12887689471244812,67782751
19-Mar-2020 10:44:54.826,0.6953760385513306,51232,67782726,53352,-0.6953848600387573,-0.12758496403694153,0.1288989782333374,67782752
19-Mar-2020 10:44:55.826,0.6953696012496948,51232,67782726,53352,-0.6953812837600708,-0.12761196494102478,0.12892359495162964,67782753
19-Mar-2020 10:44:56.826,0.6953715085983276,51232,67782726,53352,-0.6953684091567993,-0.12763968110084534,0.12895521521568298,67782754
19-Mar-2020 10:44:57.826,0.6953691244125366,51232,67782726,53352,-0.6953626871109009,-0.12766069173812866,0.12897896766662598,67782755
19-Mar-2020 10:44:58.826,0.6953549385070801,51232,67782726,53352,-0.6953665018081665,-0.12769004702568054,0.12900537252426147,67782756
19-Mar-2020 10:44:59.826,0.695350170135498,51232,67782726,53352,-0.6953622102737427,-0.12771710753440857,0.1290285289287567,67782757
19-Mar-2020 10:45:00.826,0.6953533887863159,51232,67782758,53352,-0.6953495740890503,-0.12774023413658142,0.129054993391037,67782758
19-Mar-2020 10:45:01.826,0.6953493356704712,51232,67782758,53352,-0.6953448057174683,-0.12776395678520203,0.12908026576042175,67782759
19-Mar-2020 10:45:02.826,0.6953372955322266,51232,67782758,53352,-0.6953480243682861,-0.12778952717781067,0.1291031539440155,67782760
19-Mar-2020 10:45:03.826,0.6953314542770386,51232,67782758,53352,-0.6953442096710205,-0.12781748175621033,0.1291281282901764,67782761
19-Mar-2020 10:45:04.826,0.6953352689743042,51232,67782758,53352,-0.6953303813934326,-0.1278408169746399,0.12915745377540588,67782762
19-Mar-2020 10:45:05.826,0.6953293085098267,51232,67782758,53352,-0.6953271627426147,-0.12786367535591125,0.12918394804000854,67782763
19-Mar-2020 10:45:06.826,0.6953163146972656,51264,67782758,53352,-0.6953296661376953,-0.12789449095726013,0.12921112775802612,67782764
19-Mar-2020 10:45:07.826,0.6953121423721313,51264,67782758,53352,-0.6953248977661133,-0.12792158126831055,0.12923285365104675,67782765
19-Mar-2020 10:45:08.826,0.6953147649765015,51264,67782758,53352,-0.6953127384185791,-0.12794384360313416,0.12926018238067627,67782766
19-Mar-2020 10:45:09.826,0.6953078508377075,51264,67782758,53352,-0.6953103542327881,-0.12796995043754578,0.12928447127342224,67782767
19-Mar-2020 10:45:10.826,0.6952972412109375,51264,67782758,53352,-0.6953126192092896,-0.1279950737953186,0.12930476665496826,67782768
19-Mar-2020 10:45:11.826,0.6952964067459106,51264,67782758,53352,-0.6953039169311523,-0.12802007794380188,0.12933146953582764,67782769
19-Mar-2020 10:45:12.826,0.695298433303833,51264,67782758,53352,-0.6952923536300659,-0.12804239988327026,0.1293603777885437,67782770
19-Mar-2020 10:45:13.826,0.6952885389328003,51264,67782758,53352,-0.6952929496765137,-0.12806716561317444,0.12938719987869263,67782771
19-Mar-2020 10:45:14.826,0.6952776908874512,51264,67782758,53352,-0.695294976234436,-0.12809202075004578,0.1294102966785431,67782772
19-Mar-2020 10:45:15.826,0.6952787637710571,51264,67782758,53352,-0.6952835321426392,-0.1281205415725708,0.12943527102470398,67782773
19-Mar-2020 10:45:16.826,0.6952798366546631,51264,67782758,53352,-0.6952733993530273,-0.12814444303512573,0.12946125864982605,67782774
19-Mar-2020 10:45:17.826,0.6952685117721558,51264,67782758,53352,-0.6952743530273438,-0.12817436456680298,0.12948688864707947,67782775
19-Mar-2020 10:45:18.826,0.6952594518661499,51264,67782758,53352,-0.695273756980896,-0.1282016932964325,0.12951278686523438,67782776
19-Mar-2020 10:45:19.826,0.6952614784240723,51264,67782758,53352,-0.6952632665634155,-0.1282239854335785,0.12953484058380127,67782777
19-Mar-2020 10:45:20.826,0.6952590942382812,51264,67782758,53352,-0.695256233215332,-0.1282445788383484,0.12956562638282776,67782778
19-Mar-2020 10:45:21.826,0.695248007774353,51264,67782758,53352,-0.6952587366104126,-0.12826794385910034,0.12958937883377075,67782779
19-Mar-2020 10:45:22.826,0.6952391862869263,51264,67782758,53352,-0.695258378982544,-0.1282958984375,0.1296105980873108,67782780
19-Mar-2020 10:45:23.826,0.6952424049377441,51264,67782758,53352,-0.6952462196350098,-0.1283198893070221,0.12963399291038513,67782781
19-Mar-2020 10:45:24.826,0.6952400207519531,51264,67782758,53352,-0.6952393054962158,-0.12834227085113525,0.12966278195381165,67782782
19-Mar-2020 10:45:25.826,0.6952303647994995,51264,67782758,53352,-0.6952396631240845,-0.12837013602256775,0.12968486547470093,67782783
19-Mar-2020 10:45:26.826,0.6952226161956787,51264,67782758,53352,-0.6952366828918457,-0.12840089201927185,0.1297091543674469,67782784
19-Mar-2020 10:45:27.826,0.6952254772186279,51264,67782758,53352,-0.6952230930328369,-0.12842634320259094,0.1297428011894226,67782785
19-Mar-2020 10:45:28.826,0.695222020149231,51264,67782758,53352,-0.6952176094055176,-0.128448486328125,0.12976789474487305,67782786
19-Mar-2020 10:45:29.826,0.6952111721038818,51264,67782758,53352,-0.6952188014984131,-0.12847444415092468,0.12979388236999512,67782787
19-Mar-2020 10:45:30.826,0.6952040195465088,51264,67782758,53352,-0.6952167749404907,-0.1285034716129303,0.1298169493675232,67782788
19-Mar-2020 10:45:31.826,0.6952077150344849,51264,67782758,53352,-0.6952040195465088,-0.12852689623832703,0.12984269857406616,67782789
19-Mar-2020 10:45:32.826,0.6952023506164551,51264,67782790,53346,-0.6952003240585327,-0.1285496950149536,0.12986624240875244,67782790
19-Mar-2020 10:45:33.826,0.6951895952224731,51264,67782790,53346,-0.6952035427093506,-0.12857836484909058,0.12988919019699097,67782791
19-Mar-2020 10:45:34.826,0.6951868534088135,51264,67782790,53346,-0.6951982975006104,-0.12860107421875,0.12991118431091309,67782792
19-Mar-2020 10:45:35.826,0.6951898336410522,51264,67782790,53346,-0.6951851844787598,-0.12862366437911987,0.12994205951690674,67782793
19-Mar-2020 10:45:36.826,0.6951839923858643,51264,67782790,53346,-0.6951820850372314,-0.12864431738853455,0.12996894121170044,67782794
19-Mar-2020 10:45:37.826,0.6951711177825928,51264,67782790,53346,-0.695184588432312,-0.12867560982704163,0.12999367713928223,67782795
19-Mar-2020 10:45:38.826,0.6951690912246704,51296,67782790,53346,-0.6951767206192017,-0.12870335578918457,0.13001936674118042,67782796
19-Mar-2020 10:45:39.826,0.6951711177825928,51296,67782790,53346,-0.6951659917831421,-0.12872380018234253,0.13004544377326965,67782797
19-Mar-2020 10:45:40.826,0.695162296295166,51296,67782790,53346,-0.6951644420623779,-0.12875279784202576,0.13007184863090515,67782798
19-Mar-2020 10:45:41.826,0.695151686668396,51296,67782790,53346,-0.6951662302017212,-0.1287822127342224,0.13009092211723328,67782799
19-Mar-2020 10:45:42.826,0.6951509714126587,51296,67782790,53346,-0.6951577663421631,-0.1288062036037445,0.1301167905330658,67782800
19-Mar-2020 10:45:43.826,0.6951531171798706,51296,67782790,53346,-0.6951456069946289,-0.12882867455482483,0.13014784455299377,67782801
19-Mar-2020 10:45:44.826,0.6951451301574707,51296,67782790,53346,-0.6951440572738647,-0.1288551390171051,0.1301720142364502,67782802
19-Mar-2020 10:45:45.826,0.695135235786438,51296,67782790,53346,-0.6951450109481812,-0.12887975573539734,0.13019633293151855,67782803
19-Mar-2020 10:45:46.826,0.6951347589492798,51296,67782790,53346,-0.6951373815536499,-0.12890088558197021,0.13021859526634216,67782804
19-Mar-2020 10:45:47.826,0.6951354742050171,51296,67782790,53346,-0.6951268911361694,-0.12892600893974304,0.13024458289146423,67782805
19-Mar-2020 10:45:48.826,0.695128321647644,51296,67782790,53346,-0.6951253414154053,-0.12895068526268005,0.13026726245880127,67782806
19-Mar-2020 10:45:49.826,0.6951158046722412,51296,67782790,53346,-0.6951279640197754,-0.12898015975952148,0.1302916705608368,67782807
19-Mar-2020 10:45:50.826,0.6951149702072144,51296,67782790,53346,-0.6951183080673218,-0.12900614738464355,0.13032272458076477,67782808
19-Mar-2020 10:45:51.826,0.6951152086257935,51296,67782790,53346,-0.6951085329055786,-0.12902742624282837,0.13035154342651367,67782809
19-Mar-2020 10:45:52.826,0.6951038837432861,51296,67782790,53346,-0.6951093673706055,-0.12905508279800415,0.13037842512130737,67782810
19-Mar-2020 10:45:53.826,0.6950938701629639,51296,67782790,53346,-0.6951106786727905,-0.1290823221206665,0.13039860129356384,67782811
19-Mar-2020 10:45:54.826,0.6950970888137817,51296,67782790,53346,-0.6950984001159668,-0.1291062831878662,0.1304233968257904,67782812
19-Mar-2020 10:45:55.826,0.6950958967208862,51296,67782790,53346,-0.6950894594192505,-0.12913241982460022,0.13045185804367065,67782813
19-Mar-2020 10:45:56.826,0.6950843334197998,51296,67782790,53346,-0.6950922012329102,-0.12915635108947754,0.13047447800636292,67782814
19-Mar-2020 10:45:57.826,0.6950795650482178,51296,67782790,53346,-0.6950879096984863,-0.1291828155517578,0.13049596548080444,67782815
19-Mar-2020 10:45:58.826,0.6950832605361938,51296,67782790,53346,-0.6950750350952148,-0.12920507788658142,0.13052383065223694,67782816
19-Mar-2020 10:45:59.826,0.6950795650482178,51296,67782790,53346,-0.6950688362121582,-0.12922844290733337,0.1305539906024933,67782817
19-Mar-2020 10:46:00.826,0.6950664520263672,51296,67782790,53346,-0.6950727701187134,-0.12925544381141663,0.13057583570480347,67782818
19-Mar-2020 10:46:01.826,0.695061206817627,51296,67782790,53346,-0.6950681209564209,-0.12928619980812073,0.13059896230697632,67782819
19-Mar-2020 10:46:02.826,0.6950637102127075,51296,67782790,53346,-0.6950550079345703,-0.1293121874332428,0.13062775135040283,67782820
19-Mar-2020 10:46:03.826,0.695059061050415,51296,67782790,53346,-0.6950510740280151,-0.12933582067489624,0.13065189123153687,67782821
19-Mar-2020 10:46:04.826,0.6950463056564331,51296,67782822,53352,-0.6950533390045166,-0.12936723232269287,0.13067525625228882,67782822
19-Mar-2020 10:46:05.826,0.6950420141220093,51296,67782822,53352,-0.6950480937957764,-0.1293918788433075,0.13070055842399597,67782823
19-Mar-2020 10:46:06.826,0.6950443983078003,51296,67782822,53352,-0.6950370073318481,-0.12941038608551025,0.13072910904884338,67782824
19-Mar-2020 10:46:07.826,0.6950393915176392,51296,67782822,53352,-0.6950333118438721,-0.12943053245544434,0.1307554841041565,67782825
19-Mar-2020 10:46:08.826,0.6950266361236572,51296,67782822,53352,-0.695036768913269,-0.1294579803943634,0.13077887892723083,67782826
19-Mar-2020 10:46:09.826,0.6950243711471558,51296,67782822,53352,-0.6950294971466064,-0.12948313355445862,0.13080453872680664,67782827
19-Mar-2020 10:46:10.826,0.6950286626815796,51328,67782822,53352,-0.6950145959854126,-0.12951141595840454,0.13083213567733765,67782828
19-Mar-2020 10:46:11.826,0.6950196027755737,51328,67782822,53352,-0.6950160264968872,-0.12953194975852966,0.1308535933494568,67782829
19-Mar-2020 10:46:12.826,0.6950068473815918,51328,67782822,53352,-0.69501793384552,-0.12956541776657104,0.1308777630329132,67782830
19-Mar-2020 10:46:13.826,0.6950063705444336,51328,67782822,53352,-0.6950076818466187,-0.12959575653076172,0.13090524077415466,67782831
19-Mar-2020 10:46:14.826,0.6950076818466187,51328,67782822,53352,-0.6949968338012695,-0.129614919424057,0.13093432784080505,67782832
19-Mar-2020 10:46:15.826,0.6949993371963501,51328,67782822,53352,-0.6949955224990845,-0.12964138388633728,0.13096025586128235,67782833
19-Mar-2020 10:46:16.826,0.6949888467788696,51328,67782822,53352,-0.6949974298477173,-0.1296665072441101,0.1309816539287567,67782834
19-Mar-2020 10:46:17.826,0.6949918270111084,51328,67782822,53352,-0.6949863433837891,-0.12968698143959045,0.13100337982177734,67782835
19-Mar-2020 10:46:18.826,0.6949917078018188,51328,67782822,53352,-0.6949772834777832,-0.129706472158432,0.13103270530700684,67782836
19-Mar-2020 10:46:19.826,0.694979190826416,51328,67782822,53352,-0.6949800252914429,-0.12973681092262268,0.13105541467666626,67782837
19-Mar-2020 10:46:20.826,0.6949710845947266,51328,67782822,53352,-0.6949779987335205,-0.12976795434951782,0.1310786008834839,67782838
19-Mar-2020 10:46:21.826,0.6949716806411743,51328,67782822,53352,-0.6949679851531982,-0.1297912895679474,0.13110512495040894,67782839
19-Mar-2020 10:46:22.826,0.6949697732925415,51328,67782822,53352,-0.6949594020843506,-0.12981361150741577,0.13113752007484436,67782840
19-Mar-2020 10:46:23.826,0.6949583292007446,51328,67782822,53352,-0.6949613094329834,-0.1298409402370453,0.13116082549095154,67782841
19-Mar-2020 10:46:24.826,0.6949505805969238,51328,67782822,53352,-0.6949601173400879,-0.1298670470714569,0.1311824917793274,67782842
19-Mar-2020 10:46:25.826,0.6949539184570312,51328,67782822,53352,-0.6949474811553955,-0.12989068031311035,0.13120880722999573,67782843
19-Mar-2020 10:46:26.826,0.694952130317688,51328,67782822,53352,-0.6949392557144165,-0.12991619110107422,0.13123711943626404,67782844
19-Mar-2020 10:46:27.826,0.6949403285980225,51328,67782822,53352,-0.6949419975280762,-0.12994223833084106,0.13125839829444885,67782845
19-Mar-2020 10:46:28.826,0.6949335336685181,51328,67782822,53352,-0.694939374923706,-0.12996992468833923,0.13128185272216797,67782846
19-Mar-2020 10:46:29.826,0.6949372291564941,51328,67782822,53352,-0.6949268579483032,-0.12998872995376587,0.13131022453308105,67782847
19-Mar-2020 10:46:30.826,0.6949344873428345,51328,67782822,53352,-0.6949183940887451,-0.13001617789268494,0.1313413679599762,67782848
19-Mar-2020 10:46:31.826,0.6949204206466675,51328,67782822,53352,-0.6949234008789062,-0.13004499673843384,0.131361722946167,67782849
19-Mar-2020 10:46:32.826,0.6949174404144287,51328,67782822,53352,-0.6949173212051392,-0.13006848096847534,0.13138598203659058,67782850
19-Mar-2020 10:46:33.826,0.6949198246002197,51328,67782822,53352,-0.6949045658111572,-0.1300930380821228,0.1314145028591156,67782851
19-Mar-2020 10:46:34.826,0.6949154138565063,51328,67782822,53352,-0.6949005126953125,-0.130115807056427,0.13143810629844666,67782852
19-Mar-2020 10:46:35.826,0.6949014663696289,51328,67782822,53352,-0.6949048042297363,-0.13014566898345947,0.13146045804023743,67782853
19-Mar-2020 10:46:36.826,0.6948984861373901,51328,67782854,53352,-0.6948980093002319,-0.13017231225967407,0.1314854919910431,67782854
19-Mar-2020 10:46:37.826,0.6949008703231812,51328,67782854,53352,-0.6948859691619873,-0.13019242882728577,0.131515234708786,67782855
19-Mar-2020 10:46:38.826,0.6948930025100708,51328,67782854,53352,-0.6948845386505127,-0.13021701574325562,0.13154202699661255,67782856
19-Mar-2020 10:46:39.826,0.6948798894882202,51328,67782854,53352,-0.6948877573013306,-0.13024559617042542,0.131564199924469,67782857
19-Mar-2020 10:46:40.826,0.6948778629302979,51328,67782854,53352,-0.6948792934417725,-0.13027501106262207,0.13159048557281494,67782858
19-Mar-2020 10:46:41.826,0.6948821544647217,51328,67782854,53352,-0.6948655843734741,-0.13029822707176208,0.131617933511734,67782859
19-Mar-2020 10:46:42.826,0.6948724985122681,51360,67782854,53352,-0.6948665380477905,-0.130321204662323,0.1316411793231964,67782860
19-Mar-2020 10:46:43.826,0.6948628425598145,51360,67782854,53352,-0.6948678493499756,-0.13034659624099731,0.13166025280952454,67782861
19-Mar-2020 10:46:44.826,0.6948652267456055,51360,67782854,53352,-0.694854736328125,-0.13037562370300293,0.13168829679489136,67782862
19-Mar-2020 10:46:45.826,0.6948649883270264,51360,67782854,53352,-0.6948450803756714,-0.13039472699165344,0.13172176480293274,67782863
19-Mar-2020 10:46:46.826,0.6948543787002563,51360,67782854,53352,-0.6948466300964355,-0.13041925430297852,0.13174539804458618,67782864
19-Mar-2020 10:46:47.826,0.6948438882827759,51360,67782854,53352,-0.6948485374450684,-0.13044703006744385,0.1317640244960785,67782865
19-Mar-2020 10:46:48.826,0.6948466300964355,51360,67782854,53352,-0.694835901260376,-0.1304711103439331,0.1317911148071289,67782866
19-Mar-2020 10:46:49.826,0.6948443651199341,51360,67782854,53352,-0.6948288679122925,-0.13049399852752686,0.1318182349205017,67782867
19-Mar-2020 10:46:50.826,0.6948326826095581,51360,67782854,53352,-0.6948305368423462,-0.13052302598953247,0.1318427324295044,67782868
19-Mar-2020 10:46:51.826,0.6948250532150269,51360,67782854,53352,-0.6948283910751343,-0.13055384159088135,0.131863534450531,67782869
19-Mar-2020 10:46:52.826,0.6948264837265015,51360,67782854,53352,-0.6948174238204956,-0.13057616353034973,0.13189148902893066,67782870
19-Mar-2020 10:46:53.826,0.6948232650756836,51360,67782854,53352,-0.6948108673095703,-0.13059699535369873,0.13192281126976013,67782871
19-Mar-2020 10:46:54.826,0.6948103904724121,51360,67782854,53352,-0.6948132514953613,-0.13062649965286255,0.13194656372070312,67782872
19-Mar-2020 10:46:55.826,0.6948082447052002,51360,67782854,53352,-0.6948078870773315,-0.1306498646736145,0.13196349143981934,67782873
19-Mar-2020 10:46:56.826,0.6948095560073853,51360,67782854,53352,-0.6947965621948242,-0.1306714117527008,0.13199469447135925,67782874
19-Mar-2020 10:46:57.826,0.6948049068450928,51360,67782854,53352,-0.6947909593582153,-0.1306978464126587,0.13202348351478577,67782875
19-Mar-2020 10:46:58.826,0.6947950124740601,51360,67782854,53352,-0.6947909593582153,-0.1307319700717926,0.1320420503616333,67782876
19-Mar-2020 10:46:59.826,0.6947906017303467,51360,67782854,53352,-0.6947848796844482,-0.13075947761535645,0.13206937909126282,67782877
19-Mar-2020 10:47:00.826,0.6947917938232422,51360,67782854,53352,-0.6947741508483887,-0.13077905774116516,0.13210085034370422,67782878
19-Mar-2020 10:47:01.826,0.6947849988937378,51360,67782854,53352,-0.6947716474533081,-0.13080209493637085,0.1321270763874054,67782879
19-Mar-2020 10:47:02.826,0.6947768926620483,51360,67782854,53352,-0.6947709321975708,-0.13083070516586304,0.13214480876922607,67782880
19-Mar-2020 10:47:03.826,0.6947715282440186,51360,67782854,53352,-0.6947667598724365,-0.1308550238609314,0.132171630859375,67782881
19-Mar-2020 10:47:04.826,0.69477379322052,51360,67782854,53352,-0.6947559118270874,-0.13087370991706848,0.13219869136810303,67782882
19-Mar-2020 10:47:05.826,0.6947661638259888,51360,67782854,53352,-0.694753885269165,-0.13090190291404724,0.13222116231918335,67782883
19-Mar-2020 10:47:06.826,0.6947550773620605,51360,67782854,53352,-0.6947556734085083,-0.13093063235282898,0.13224148750305176,67782884
19-Mar-2020 10:47:07.826,0.6947516202926636,51360,67782854,53352,-0.6947493553161621,-0.1309531033039093,0.1322707235813141,67782885
19-Mar-2020 10:47:08.826,0.6947540044784546,51360,67782886,53333,-0.6947370767593384,-0.1309756338596344,0.13229942321777344,67782886
19-Mar-2020 10:47:09.826,0.6947448253631592,51360,67782886,53333,-0.6947357654571533,-0.1310041844844818,0.13232570886611938,67782887
19-Mar-2020 10:47:10.826,0.6947329044342041,51360,67782886,53333,-0.694737434387207,-0.13103562593460083,0.13234949111938477,67782888
19-Mar-2020 10:47:11.826,0.6947335004806519,51360,67782886,53333,-0.6947282552719116,-0.1310553252696991,0.13237491250038147,67782889
19-Mar-2020 10:47:12.826,0.6947355270385742,51360,67782886,53333,-0.6947159767150879,-0.1310804784297943,0.13240310549736023,67782890
19-Mar-2020 10:47:13.826,0.6947250366210938,51360,67782886,53333,-0.6947166919708252,-0.13110992312431335,0.13242515921592712,67782891
19-Mar-2020 10:47:14.826,0.6947184801101685,51392,67782886,53333,-0.6947144269943237,-0.1311354637145996,0.13244715332984924,67782892
19-Mar-2020 10:47:15.826,0.6947193145751953,51392,67782886,53333,-0.6947027444839478,-0.13116055727005005,0.1324770748615265,67782893
19-Mar-2020 10:47:16.826,0.694717288017273,51392,67782886,53333,-0.6946959495544434,-0.13118040561676025,0.13250389695167542,67782894
19-Mar-2020 10:47:17.826,0.6947058439254761,51392,67782886,53333,-0.6946978569030762,-0.13120931386947632,0.13252604007720947,67782895
19-Mar-2020 10:47:18.826,0.694698691368103,51392,67782886,53333,-0.6946953535079956,-0.13123872876167297,0.13254764676094055,67782896
19-Mar-2020 10:47:19.826,0.6947000026702881,51392,67782886,53333,-0.6946842670440674,-0.13126009702682495,0.13257849216461182,67782897
19-Mar-2020 10:47:20.826,0.6946991682052612,51392,67782886,53333,-0.6946772336959839,-0.13127848505973816,0.132601797580719,67782898
19-Mar-2020 10:47:21.826,0.6946861743927002,51392,67782886,53333,-0.6946794986724854,-0.13131150603294373,0.13262462615966797,67782899
19-Mar-2020 10:47:22.826,0.694678783416748,51392,67782886,53333,-0.6946773529052734,-0.13133469223976135,0.1326507031917572,67782900
19-Mar-2020 10:47:23.826,0.6946815252304077,51392,67782886,53333,-0.6946649551391602,-0.13135701417922974,0.1326785385608673,67782901
19-Mar-2020 10:47:24.826,0.6946767568588257,51392,67782886,53333,-0.6946592330932617,-0.13138505816459656,0.13270652294158936,67782902
19-Mar-2020 10:47:25.826,0.6946635246276855,51392,67782886,53333,-0.6946628093719482,-0.13141250610351562,0.13272914290428162,67782903
19-Mar-2020 10:47:26.826,0.6946607828140259,51392,67782886,53333,-0.6946567296981812,-0.13143840432167053,0.13275021314620972,67782904
19-Mar-2020 10:47:27.826,0.6946643590927124,51392,67782886,53333,-0.6946432590484619,-0.13146182894706726,0.1327785849571228,67782905
19-Mar-2020 10:47:28.826,0.6946552991867065,51392,67782886,53333,-0.6946419477462769,-0.13148817420005798,0.1328076422214508,67782906
19-Mar-2020 10:47:29.826,0.694645881652832,51392,67782886,53333,-0.6946419477462769,-0.1315169632434845,0.1328279972076416,67782907
19-Mar-2020 10:47:30.826,0.6946457624435425,51392,67782886,53333,-0.6946309804916382,-0.13154634833335876,0.13285592198371887,67782908
19-Mar-2020 10:47:31.826,0.6946460008621216,51392,67782886,53333,-0.6946219205856323,-0.13156595826148987,0.13288384675979614,67782909
19-Mar-2020 10:47:32.826,0.6946371793746948,51392,67782886,53333,-0.6946215629577637,-0.13158878684043884,0.13290941715240479,67782910
19-Mar-2020 10:47:33.826,0.6946284770965576,51392,67782886,53333,-0.6946209669113159,-0.13161829113960266,0.1329287588596344,67782911
19-Mar-2020 10:47:34.826,0.6946291923522949,51392,67782886,53333,-0.6946104764938354,-0.13164392113685608,0.13295391201972961,67782912
19-Mar-2020 10:47:35.826,0.694625973701477,51392,67782886,53333,-0.6946048736572266,-0.13165974617004395,0.13298463821411133,67782913
19-Mar-2020 10:47:36.826,0.694614052772522,51392,67782886,53333,-0.6946065425872803,-0.13169056177139282,0.13300642371177673,67782914
19-Mar-2020 10:47:37.826,0.6946079730987549,51392,67782886,53333,-0.6946026086807251,-0.13172146677970886,0.13302847743034363,67782915
19-Mar-2020 10:47:38.826,0.694605827331543,51392,67782886,53333,-0.694594144821167,-0.13174551725387573,0.13306012749671936,67782916
19-Mar-2020 10:47:39.826,0.694603443145752,51392,67782886,53333,-0.6945878267288208,-0.1317635178565979,0.13308730721473694,67782917
19-Mar-2020 10:47:40.826,0.6945955753326416,51392,67782918,53313,-0.6945853233337402,-0.1317969560623169,0.13310903310775757,67782918
19-Mar-2020 10:47:41.826,0.6945904493331909,51392,67782918,53313,-0.6945815086364746,-0.13182330131530762,0.13312920928001404,67782919
19-Mar-2020 10:47:42.826,0.6945880651473999,51392,67782918,53313,-0.6945743560791016,-0.13184264302253723,0.13316047191619873,67782920
19-Mar-2020 10:47:43.826,0.6945866346359253,51392,67782918,53313,-0.6945663690567017,-0.13186654448509216,0.13318604230880737,67782921
19-Mar-2020 10:47:44.826,0.6945781707763672,51392,67782918,53313,-0.6945652961730957,-0.1318945288658142,0.13320836424827576,67782922
19-Mar-2020 10:47:45.826,0.6945705413818359,51392,67782918,53313,-0.6945620775222778,-0.13192448019981384,0.1332360804080963,67782923
19-Mar-2020 10:47:46.826,0.6945697069168091,51424,67782918,53313,-0.6945528984069824,-0.13194558024406433,0.1332668960094452,67782924
19-Mar-2020 10:47:47.826,0.6945668458938599,51424,67782918,53313,-0.6945464611053467,-0.1319708228111267,0.13329017162322998,67782925
19-Mar-2020 10:47:48.826,0.6945571899414062,51424,67782918,53313,-0.6945474147796631,-0.13199856877326965,0.13330814242362976,67782926
19-Mar-2020 10:47:49.826,0.6945511102676392,51424,67782918,53313,-0.694543719291687,-0.13202506303787231,0.13333293795585632,67782927
19-Mar-2020 10:47:50.826,0.6945523023605347,51424,67782918,53313,-0.6945335865020752,-0.13204476237297058,0.13336029648780823,67782928
19-Mar-2020 10:47:51.826,0.6945477724075317,51424,67782918,53313,-0.6945273876190186,-0.13207414746284485,0.13338688015937805,67782929
19-Mar-2020 10:47:52.826,0.6945384740829468,51424,67782918,53313,-0.6945279836654663,-0.1320990025997162,0.13340765237808228,67782930
19-Mar-2020 10:47:53.826,0.6945340633392334,51424,67782918,53313,-0.6945227384567261,-0.132120281457901,0.13343766331672668,67782931
19-Mar-2020 10:47:54.826,0.6945328712463379,51424,67782918,53313,-0.6945140361785889,-0.13214349746704102,0.13346409797668457,67782932
19-Mar-2020 10:47:55.826,0.6945247650146484,51424,67782918,53313,-0.6945117712020874,-0.13217291235923767,0.13349100947380066,67782933
19-Mar-2020 10:47:56.826,0.6945164203643799,51424,67782918,53313,-0.6945105791091919,-0.13219991326332092,0.1335127055644989,67782934
19-Mar-2020 10:47:57.826,0.694513201713562,51424,67782918,53313,-0.6945048570632935,-0.13222241401672363,0.13353726267814636,67782935
19-Mar-2020 10:47:58.826,0.6945128440856934,51424,67782918,53313,-0.6944935321807861,-0.13225147128105164,0.13356822729110718,67782936
19-Mar-2020 10:47:59.826,0.6945065259933472,51424,67782918,53313,-0.6944915056228638,-0.1322750449180603,0.13358891010284424,67782937
19-Mar-2020 10:48:00.826,0.6944972276687622,51424,67782918,53313,-0.6944903135299683,-0.13230359554290771,0.13361454010009766,67782938
19-Mar-2020 10:48:01.826,0.6944966316223145,51424,67782918,53313,-0.6944814920425415,-0.13232523202896118,0.13364222645759583,67782939
19-Mar-2020 10:48:02.826,0.6944947242736816,51424,67782918,53313,-0.6944732666015625,-0.1323515772819519,0.1336696743965149,67782940
19-Mar-2020 10:48:03.826,0.6944862604141235,51424,67782918,53313,-0.6944717168807983,-0.132379949092865,0.13369479775428772,67782941
19-Mar-2020 10:48:04.826,0.6944782733917236,51424,67782918,53313,-0.6944698095321655,-0.13240820169448853,0.1337171196937561,67782942
19-Mar-2020 10:48:05.826,0.6944789886474609,51424,67782918,53313,-0.6944613456726074,-0.1324252188205719,0.13373982906341553,67782943
19-Mar-2020 10:48:06.826,0.6944756507873535,51424,67782918,53313,-0.6944540739059448,-0.13245245814323425,0.13376843929290771,67782944
19-Mar-2020 10:48:07.826,0.694465160369873,51424,67782918,53313,-0.6944552659988403,-0.13247764110565186,0.13379022479057312,67782945
19-Mar-2020 10:48:08.826,0.6944595575332642,51424,67782918,53313,-0.6944502592086792,-0.1325068175792694,0.13381710648536682,67782946
19-Mar-2020 10:48:09.826,0.694459080696106,51424,67782918,53313,-0.6944411993026733,-0.13252857327461243,0.13384509086608887,67782947
19-Mar-2020 10:48:10.826,0.6944528818130493,51424,67782918,53313,-0.6944379806518555,-0.13255277276039124,0.1338711678981781,67782948
19-Mar-2020 10:48:11.826,0.694445013999939,51424,67782918,53313,-0.6944365501403809,-0.13257873058319092,0.13389301300048828,67782949
19-Mar-2020 10:48:12.826,0.6944414377212524,51424,67782950,53346,-0.6944301128387451,-0.13260653614997864,0.1339176893234253,67782950
19-Mar-2020 10:48:13.826,0.6944382190704346,51424,67782950,53346,-0.6944236755371094,-0.13262704014778137,0.13394755125045776,67782951
19-Mar-2020 10:48:14.826,0.6944324970245361,51424,67782950,53346,-0.69441819190979,-0.13265681266784668,0.13397431373596191,67782952
19-Mar-2020 10:48:15.826,0.6944278478622437,51424,67782950,53346,-0.6944131851196289,-0.1326863169670105,0.13399559259414673,67782953
19-Mar-2020 10:48:16.826,0.6944226026535034,51424,67782950,53346,-0.694408655166626,-0.1327102780342102,0.1340228021144867,67782954
19-Mar-2020 10:48:17.826,0.6944195032119751,51424,67782950,53346,-0.6944026947021484,-0.13273021578788757,0.13405027985572815,67782955
19-Mar-2020 10:48:18.826,0.6944156885147095,51456,67782950,53346,-0.6943987607955933,-0.13275176286697388,0.13406974077224731,67782956
19-Mar-2020 10:48:19.826,0.6944115161895752,51456,67782950,53346,-0.6943936347961426,-0.13278040289878845,0.13408944010734558,67782957
19-Mar-2020 10:48:20.826,0.694404125213623,51456,67782950,53346,-0.6943908929824829,-0.13280558586120605,0.1341172456741333,67782958
19-Mar-2020 10:48:21.826,0.6943998336791992,51456,67782950,53346,-0.6943854093551636,-0.13282865285873413,0.1341451108455658,67782959
19-Mar-2020 10:48:22.826,0.694395899772644,51456,67782950,53346,-0.6943786144256592,-0.13286015391349792,0.13416972756385803,67782960
19-Mar-2020 10:48:23.826,0.6943877935409546,51456,67782950,53346,-0.6943761110305786,-0.13288754224777222,0.1341952085494995,67782961
19-Mar-2020 10:48:24.826,0.6943809986114502,51456,67782950,53346,-0.6943720579147339,-0.1329132616519928,0.1342279314994812,67782962
19-Mar-2020 10:48:25.826,0.6943778991699219,51456,67782950,53346,-0.6943649053573608,-0.132938951253891,0.1342552900314331,67782963
19-Mar-2020 10:48:26.826,0.6943752765655518,51456,67782950,53346,-0.6943587064743042,-0.1329634189605713,0.13427644968032837,67782964
19-Mar-2020 10:48:27.826,0.6943677663803101,51456,67782950,53346,-0.6943581104278564,-0.13298451900482178,0.13429570198059082,67782965
19-Mar-2020 10:48:28.826,0.6943628787994385,51456,67782950,53346,-0.6943538188934326,-0.1330065131187439,0.1343240737915039,67782966
19-Mar-2020 10:48:29.826,0.6943609714508057,51456,67782950,53346,-0.6943451166152954,-0.13303402066230774,0.1343487799167633,67782967
19-Mar-2020 10:48:30.826,0.6943566799163818,51456,67782950,53346,-0.694340705871582,-0.1330583393573761,0.1343711018562317,67782968
19-Mar-2020 10:48:31.826,0.6943498849868774,51456,67782950,53346,-0.6943377256393433,-0.13308334350585938,0.1343967616558075,67782969
19-Mar-2020 10:48:32.826,0.6943480968475342,51456,67782950,53346,-0.6943291425704956,-0.13310903310775757,0.13442513346672058,67782970
19-Mar-2020 10:48:33.826,0.6943429708480835,51456,67782950,53346,-0.6943240165710449,-0.13313671946525574,0.13445088267326355,67782971
19-Mar-2020 10:48:34.826,0.6943347454071045,51456,67782950,53346,-0.6943212747573853,-0.13316604495048523,0.13447821140289307,67782972
19-Mar-2020 10:48:35.826,0.6943305730819702,51456,67782950,53346,-0.6943174600601196,-0.13318714499473572,0.134499192237854,67782973
19-Mar-2020 10:48:36.826,0.6943272352218628,51456,67782950,53346,-0.6943105459213257,-0.13321134448051453,0.134527325630188,67782974
19-Mar-2020 10:48:37.826,0.6943217515945435,51456,67782950,53346,-0.6943060159683228,-0.13323822617530823,0.1345522701740265,67782975
19-Mar-2020 10:48:38.826,0.6943157911300659,51456,67782950,53346,-0.6943027973175049,-0.1332625448703766,0.13457602262496948,67782976
19-Mar-2020 10:48:39.826,0.6943106651306152,51456,67782950,53346,-0.6942991018295288,-0.13328582048416138,0.13459911942481995,67782977
19-Mar-2020 10:48:40.826,0.6943053007125854,51456,67782950,53346,-0.6942939758300781,-0.13331007957458496,0.13462892174720764,67782978
19-Mar-2020 10:48:41.826,0.6943027973175049,51456,67782950,53346,-0.6942868232727051,-0.13333675265312195,0.13465306162834167,67782979
19-Mar-2020 10:48:42.826,0.6942952871322632,51456,67782950,53346,-0.6942852735519409,-0.1333593726158142,0.13467660546302795,67782980
19-Mar-2020 10:48:43.826,0.694288969039917,51456,67782950,53346,-0.6942809820175171,-0.13338753581047058,0.13470405340194702,67782981
19-Mar-2020 10:48:44.826,0.6942862272262573,51456,67782982,53346,-0.6942729949951172,-0.13341665267944336,0.13472962379455566,67782982
19-Mar-2020 10:48:45.826,0.6942822933197021,51456,67782982,53346,-0.694266676902771,-0.13344347476959229,0.13475680351257324,67782983
19-Mar-2020 10:48:46.826,0.6942768096923828,51456,67782982,53346,-0.6942625045776367,-0.13347020745277405,0.13478022813796997,67782984
19-Mar-2020 10:48:47.826,0.6942713260650635,51456,67782982,53346,-0.6942582130432129,-0.13349488377571106,0.13480642437934875,67782985
19-Mar-2020 10:48:48.826,0.6942678689956665,51456,67782982,53346,-0.6942518949508667,-0.13351812958717346,0.13483381271362305,67782986
19-Mar-2020 10:48:49.826,0.6942645311355591,51456,67782982,53346,-0.6942455768585205,-0.13354521989822388,0.13485652208328247,67782987
19-Mar-2020 10:48:50.826,0.6942574977874756,51488,67782982,53346,-0.6942431926727295,-0.1335708200931549,0.13488006591796875,67782988
19-Mar-2020 10:48:51.826,0.6942511796951294,51488,67782982,53346,-0.6942390203475952,-0.13359549641609192,0.1349070966243744,67782989
19-Mar-2020 10:48:52.826,0.694246768951416,51488,67782982,53346,-0.694233775138855,-0.13362014293670654,0.1349327266216278,67782990
19-Mar-2020 10:48:53.826,0.6942439079284668,51488,67782982,53346,-0.6942275762557983,-0.13364467024803162,0.13495540618896484,67782991
19-Mar-2020 10:48:54.826,0.694236159324646,51488,67782982,53346,-0.6942249536514282,-0.13367125391960144,0.134982168674469,67782992
19-Mar-2020 10:48:55.826,0.6942300796508789,51488,67782982,53346,-0.6942212581634521,-0.13369369506835938,0.13500946760177612,67782993
19-Mar-2020 10:48:56.826,0.6942280530929565,51488,67782982,53346,-0.694212794303894,-0.13372060656547546,0.1350368857383728,67782994
19-Mar-2020 10:48:57.826,0.6942237615585327,51488,67782982,53346,-0.6942079067230225,-0.13374611735343933,0.13506022095680237,67782995
19-Mar-2020 10:48:58.826,0.6942170858383179,51488,67782982,53346,-0.6942050457000732,-0.13377225399017334,0.1350836455821991,67782996
19-Mar-2020 10:48:59.826,0.6942100524902344,51488,67782982,53346,-0.6942018270492554,-0.13379856944084167,0.13510969281196594,67782997
19-Mar-2020 10:49:00.826,0.6942083835601807,51488,67782982,53346,-0.6941928863525391,-0.13382604718208313,0.13513734936714172,67782998
19-Mar-2020 10:49:01.826,0.6942075490951538,51488,67782982,53346,-0.6941848993301392,-0.13384845852851868,0.13516056537628174,67782999
19-Mar-2020 10:49:02.826,0.6941972970962524,51488,67782982,53346,-0.6941846609115601,-0.13387367129325867,0.13518968224525452,67783000
19-Mar-2020 10:49:03.826,0.6941940784454346,51488,67782982,53346,-0.6941794157028198,-0.13389581441879272,0.13521182537078857,67783001
19-Mar-2020 10:49:04.826,0.6941925287246704,51488,67782982,53346,-0.6941711902618408,-0.1339208483695984,0.13523510098457336,67783002
19-Mar-2020 10:49:05.826,0.6941869258880615,51488,67782982,53346,-0.6941685676574707,-0.13394150137901306,0.1352570652961731,67783003
19-Mar-2020 10:49:06.826,0.6941769123077393,51488,67782982,53346,-0.6941678524017334,-0.1339704692363739,0.13528349995613098,67783004
19-Mar-2020 10:49:07.826,0.6941730976104736,51488,67782982,53346,-0.6941616535186768,-0.13399821519851685,0.13530853390693665,67783005
19-Mar-2020 10:49:08.826,0.6941715478897095,51488,67782982,53346,-0.6941530704498291,-0.13402441143989563,0.13533365726470947,67783006
19-Mar-2020 10:49:09.826,0.6941640377044678,51488,67782982,53346,-0.6941508054733276,-0.13404813408851624,0.1353609561920166,67783007
19-Mar-2020 10:49:10.826,0.694156289100647,51488,67782982,53346,-0.6941483020782471,-0.134073406457901,0.13538822531700134,67783008
19-Mar-2020 10:49:11.826,0.6941540241241455,51488,67782982,53346,-0.6941399574279785,-0.13410264253616333,0.13541465997695923,67783009
19-Mar-2020 10:49:12.826,0.6941506862640381,51488,67782982,53346,-0.6941347122192383,-0.13412156701087952,0.135438472032547,67783010
19-Mar-2020 10:49:13.826,0.6941443681716919,51488,67782982,53346,-0.6941312551498413,-0.1341484785079956,0.13546222448349,67783011
19-Mar-2020 10:49:14.826,0.6941386461257935,51488,67782982,53346,-0.6941273212432861,-0.1341751217842102,0.13548609614372253,67783012
19-Mar-2020 10:49:15.826,0.6941354274749756,51488,67782982,53346,-0.6941201686859131,-0.1342024803161621,0.13551181554794312,67783013
19-Mar-2020 10:49:16.826,0.6941345930099487,51488,67783014,53352,-0.6941121816635132,-0.1342228651046753,0.13553622364997864,67783014
19-Mar-2020 10:49:17.826,0.6941260099411011,51488,67783014,53352,-0.6941092014312744,-0.1342531144618988,0.13556575775146484,67783015
19-Mar-2020 10:49:18.826,0.6941217184066772,51488,67783014,53352,-0.6941049098968506,-0.13427549600601196,0.13558724522590637,67783016
19-Mar-2020 10:49:19.826,0.6941165924072266,51488,67783014,53352,-0.694098949432373,-0.13430368900299072,0.1356167495250702,67783017
19-Mar-2020 10:49:20.826,0.6941115856170654,51488,67783014,53352,-0.6940948963165283,-0.13432610034942627,0.135640949010849,67783018
19-Mar-2020 10:49:21.826,0.6941059827804565,51488,67783014,53352,-0.6940914392471313,-0.1343505084514618,0.1356639564037323,67783019
19-Mar-2020 10:49:22.826,0.6940985918045044,51520,67783014,53352,-0.6940886974334717,-0.13437822461128235,0.13568654656410217,67783020
19-Mar-2020 10:49:23.826,0.6940950155258179,51520,67783014,53352,-0.6940814256668091,-0.13440370559692383,0.1357164978981018,67783021
19-Mar-2020 10:49:24.826,0.6940920352935791,51520,67783014,53352,-0.6940759420394897,-0.1344257891178131,0.13573771715164185,67783022
19-Mar-2020 10:49:25.826,0.6940842866897583,51520,67783014,53352,-0.694072961807251,-0.13445425033569336,0.1357642114162445,67783023
19-Mar-2020 10:49:26.826,0.6940797567367554,51520,67783014,53352,-0.6940678358078003,-0.13447681069374084,0.13579100370407104,67783024
19-Mar-2020 10:49:27.826,0.6940779685974121,51520,67783014,53352,-0.6940605640411377,-0.13449811935424805,0.13581699132919312,67783025
19-Mar-2020 10:49:28.826,0.6940754652023315,51520,67783014,53352,-0.6940531730651855,-0.1345251202583313,0.13584038615226746,67783026
19-Mar-2020 10:49:29.826,0.6940672397613525,51520,67783014,53352,-0.6940513849258423,-0.13455408811569214,0.13586390018463135,67783027
19-Mar-2020 10:49:30.826,0.6940609216690063,51520,67783014,53352,-0.694048285484314,-0.13457614183425903,0.13588926196098328,67783028
19-Mar-2020 10:49:31.826,0.6940597295761108,51520,67783014,53352,-0.694038987159729,-0.13460293412208557,0.13591715693473816,67783029
19-Mar-2020 10:49:32.826,0.6940562725067139,51520,67783014,53352,-0.6940324306488037,-0.13462960720062256,0.1359415054321289,67783030
19-Mar-2020 10:49:33.826,0.6940460205078125,51520,67783014,53352,-0.6940329074859619,-0.13465511798858643,0.13596627116203308,67783031
19-Mar-2020 10:49:34.826,0.694040060043335,51520,67783014,53352,-0.6940284967422485,-0.1346813142299652,0.13599270582199097,67783032
19-Mar-2020 10:49:35.826,0.6940407752990723,51520,67783014,53352,-0.6940196752548218,-0.13470259308815002,0.13601452112197876,67783033
19-Mar-2020 10:49:36.826,0.6940348148345947,51520,67783014,53352,-0.6940152645111084,-0.13473019003868103,0.13603955507278442,67783034
19-Mar-2020 10:49:37.826,0.6940231323242188,51520,67783014,53352,-0.694015383720398,-0.13475701212882996,0.1360708773136139,67783035
19-Mar-2020 10:49:38.826,0.6940224170684814,51520,67783014,53352,-0.6940078735351562,-0.13477864861488342,0.13609114289283752,67783036
19-Mar-2020 10:49:39.826,0.694021463394165,51520,67783014,53352,-0.6939995288848877,-0.13480228185653687,0.13611561059951782,67783037
19-Mar-2020 10:49:40.826,0.6940127611160278,51520,67783014,53352,-0.6939982175827026,-0.13482514023780823,0.13614630699157715,67783038
19-Mar-2020 10:49:41.826,0.6940046548843384,51520,67783014,53352,-0.6939961910247803,-0.13485115766525269,0.13616988062858582,67783039
19-Mar-2020 10:49:42.826,0.6940040588378906,51520,67783014,53352,-0.6939859390258789,-0.13488253951072693,0.13619601726531982,67783040
19-Mar-2020 10:49:43.826,0.6940023899078369,51520,67783014,53352,-0.693977952003479,-0.13490581512451172,0.13622069358825684,67783041
19-Mar-2020 10:49:44.826,0.6939924955368042,51520,67783014,53352,-0.6939777135848999,-0.13493233919143677,0.1362457573413849,67783042
19-Mar-2020 10:49:45.826,0.6939852237701416,51520,67783014,53352,-0.6939735412597656,-0.13496455550193787,0.13627249002456665,67783043
19-Mar-2020 10:49:46.826,0.6939846277236938,51520,67783014,53352,-0.6939659118652344,-0.13498592376708984,0.13629400730133057,67783044
19-Mar-2020 10:49:47.826,0.6939797401428223,51520,67783014,53352,-0.6939610242843628,-0.13500916957855225,0.13631993532180786,67783045
19-Mar-2020 10:49:48.826,0.6939735412597656,51520,67783046,53352,-0.6939573287963867,-0.13503307104110718,0.1363462209701538,67783046
19-Mar-2020 10:49:49.826,0.6939672231674194,51520,67783046,53352,-0.6939541101455688,-0.1350596845149994,0.13636869192123413,67783047
19-Mar-2020 10:49:50.826,0.6939654350280762,51520,67783046,53352,-0.6939462423324585,-0.1350823938846588,0.13639569282531738,67783048
19-Mar-2020 10:49:51.826,0.6939600706100464,51520,67783046,53352,-0.6939420700073242,-0.13510426878929138,0.1364232301712036,67783049
19-Mar-2020 10:49:52.826,0.693953275680542,51520,67783046,53352,-0.6939378976821899,-0.13513553142547607,0.13644757866859436,67783050
19-Mar-2020 10:49:53.826,0.6939481496810913,51520,67783046,53352,-0.6939327716827393,-0.13516372442245483,0.13647207617759705,67783051
19-Mar-2020 10:49:54.826,0.6939473152160645,51552,67783046,53352,-0.6939244270324707,-0.13518404960632324,0.13649910688400269,67783052
19-Mar-2020 10:49:55.826,0.6939393281936646,51552,67783046,53352,-0.6939214468002319,-0.13521191477775574,0.13652607798576355,67783053
19-Mar-2020 10:49:56.826,0.6939321756362915,51552,67783046,53352,-0.6939184665679932,-0.13523882627487183,0.13655075430870056,67783054
19-Mar-2020 10:49:57.826,0.6939265727996826,51552,67783046,53352,-0.6939133405685425,-0.13526701927185059,0.1365778148174286,67783055
19-Mar-2020 10:49:58.827,0.6939258575439453,51552,67783046,53352,-0.6939055919647217,-0.13528677821159363,0.13660091161727905,67783056
19-Mar-2020 10:49:59.827,0.6939204931259155,51552,67783046,53352,-0.6939011812210083,-0.13531166315078735,0.13662579655647278,67783057
19-Mar-2020 10:50:00.827,0.6939122676849365,51552,67783046,53352,-0.6938983201980591,-0.13534188270568848,0.13665235042572021,67783058
19-Mar-2020 10:50:01.827,0.6939088106155396,51552,67783046,53352,-0.6938931941986084,-0.13536420464515686,0.13667428493499756,67783059
19-Mar-2020 10:50:02.827,0.6939082145690918,51552,67783046,53352,-0.6938844919204712,-0.13538584113121033,0.13670024275779724,67783060
19-Mar-2020 10:50:03.827,0.6939022541046143,51552,67783046,53352,-0.6938804388046265,-0.13541364669799805,0.136724054813385,67783061
19-Mar-2020 10:50:04.827,0.693893551826477,51552,67783046,53352,-0.6938778162002563,-0.13544318079948425,0.13675251603126526,67783062
19-Mar-2020 10:50:05.827,0.693889856338501,51552,67783046,53352,-0.6938722133636475,-0.13546544313430786,0.13677746057510376,67783063
19-Mar-2020 10:50:06.827,0.6938881874084473,51552,67783046,53352,-0.6938649415969849,-0.1354866623878479,0.13680154085159302,67783064
19-Mar-2020 10:50:07.827,0.6938807964324951,51552,67783046,53352,-0.6938618421554565,-0.1355166733264923,0.13682624697685242,67783065
19-Mar-2020 10:50:08.827,0.6938706636428833,51552,67783046,53352,-0.6938611268997192,-0.13554221391677856,0.13685262203216553,67783066
19-Mar-2020 10:50:09.827,0.6938704252243042,51552,67783046,53352,-0.6938530206680298,-0.13556286692619324,0.13687574863433838,67783067
19-Mar-2020 10:50:10.827,0.6938680410385132,51552,67783046,53352,-0.6938450336456299,-0.13558954000473022,0.13690263032913208,67783068
19-Mar-2020 10:50:11.827,0.6938588619232178,51552,67783046,53352,-0.6938436031341553,-0.13561534881591797,0.13693082332611084,67783069
19-Mar-2020 10:50:12.827,0.6938506364822388,51552,67783046,53352,-0.6938416957855225,-0.13564014434814453,0.13695669174194336,67783070
19-Mar-2020 10:50:13.827,0.6938525438308716,51552,67783046,53352,-0.6938308477401733,-0.13566312193870544,0.13697943091392517,67783071
19-Mar-2020 10:50:14.827,0.6938492059707642,51552,67783046,53352,-0.6938234567642212,-0.1356925070285797,0.1370057463645935,67783072
19-Mar-2020 10:50:15.827,0.693838357925415,51552,67783046,53352,-0.6938241720199585,-0.13571786880493164,0.1370319128036499,67783073
19-Mar-2020 10:50:16.827,0.6938316822052002,51552,67783046,53352,-0.6938203573226929,-0.13574552536010742,0.13705652952194214,67783074
19-Mar-2020 10:50:17.827,0.6938316822052002,51552,67783046,53352,-0.6938111782073975,-0.1357707679271698,0.13707756996154785,67783075
19-Mar-2020 10:50:18.827,0.6938267946243286,51552,67783046,53352,-0.6938060522079468,-0.1357923150062561,0.13710618019104004,67783076
19-Mar-2020 10:50:19.827,0.6938152313232422,51552,67783046,53352,-0.6938074827194214,-0.13581863045692444,0.13713282346725464,67783077
19-Mar-2020 10:50:20.827,0.6938151121139526,51552,67783078,53352,-0.6937985420227051,-0.13584327697753906,0.137154221534729,67783078
19-Mar-2020 10:50:21.827,0.6938141584396362,51552,67783078,53352,-0.6937893629074097,-0.1358681321144104,0.13718050718307495,67783079
19-Mar-2020 10:50:22.827,0.6938050985336304,51552,67783078,53352,-0.6937878131866455,-0.1358950138092041,0.1372082531452179,67783080
19-Mar-2020 10:50:23.827,0.6937980651855469,51552,67783078,53352,-0.6937845945358276,-0.13592076301574707,0.13723242282867432,67783081
19-Mar-2020 10:50:24.827,0.6937955617904663,51552,67783078,53352,-0.6937769651412964,-0.13594982028007507,0.1372562050819397,67783082
19-Mar-2020 10:50:25.827,0.693793535232544,51552,67783078,53352,-0.6937699317932129,-0.1359696388244629,0.13728228211402893,67783083
19-Mar-2020 10:50:26.827,0.6937847137451172,51584,67783078,53352,-0.6937682628631592,-0.1359935700893402,0.13730978965759277,67783084
19-Mar-2020 10:50:27.827,0.693778395652771,51584,67783078,53352,-0.6937651634216309,-0.13602027297019958,0.1373330056667328,67783085
19-Mar-2020 10:50:28.827,0.6937763690948486,51584,67783078,53352,-0.6937565803527832,-0.1360483169555664,0.137359619140625,67783086
19-Mar-2020 10:50:29.827,0.6937708854675293,51584,67783078,53352,-0.6937524080276489,-0.13606950640678406,0.13738667964935303,67783087
19-Mar-2020 10:50:30.827,0.6937637329101562,51584,67783078,53352,-0.6937494277954102,-0.13609501719474792,0.1374107301235199,67783088
19-Mar-2020 10:50:31.827,0.6937593221664429,51584,67783078,53352,-0.693744421005249,-0.13612282276153564,0.13743287324905396,67783089
19-Mar-2020 10:50:32.827,0.6937563419342041,51584,67783078,53352,-0.6937376260757446,-0.13614562153816223,0.13745802640914917,67783090
19-Mar-2020 10:50:33.827,0.6937516927719116,51584,67783078,53352,-0.6937321424484253,-0.1361697018146515,0.1374870240688324,67783091
19-Mar-2020 10:50:34.827,0.6937433481216431,51584,67783078,53352,-0.6937296390533447,-0.13619914650917053,0.13751104474067688,67783092
19-Mar-2020 10:50:35.827,0.6937397718429565,51584,67783078,53352,-0.6937242746353149,-0.1362215280532837,0.13753414154052734,67783093
19-Mar-2020 10:50:36.827,0.6937370300292969,51584,67783078,53352,-0.6937172412872314,-0.13624471426010132,0.13756048679351807,67783094
19-Mar-2020 10:50:37.827,0.6937334537506104,51584,67783078,53352,-0.6937111616134644,-0.13626772165298462,0.13758620619773865,67783095
19-Mar-2020 10:50:38.827,0.6937251091003418,51584,67783078,53352,-0.6937075853347778,-0.136301189661026,0.13761281967163086,67783096
19-Mar-2020 10:50:39.827,0.6937193870544434,51584,67783078,53352,-0.6937038898468018,-0.13632351160049438,0.13763898611068726,67783097
19-Mar-2020 10:50:40.827,0.6937172412872314,51584,67783078,53352,-0.6936964988708496,-0.13634783029556274,0.13766351342201233,67783098
19-Mar-2020 10:50:41.827,0.6937116384506226,51584,67783078,53352,-0.6936918497085571,-0.13637465238571167,0.13768866658210754,67783099
19-Mar-2020 10:50:42.827,0.6937052011489868,51584,67783078,53352,-0.6936885118484497,-0.1363982856273651,0.13771536946296692,67783100
19-Mar-2020 10:50:43.827,0.6936995983123779,51584,67783078,53352,-0.693683385848999,-0.13642796874046326,0.1377391517162323,67783101
19-Mar-2020 10:50:44.827,0.6936966180801392,51584,67783078,53352,-0.6936767101287842,-0.1364508867263794,0.13776594400405884,67783102
19-Mar-2020 10:50:45.827,0.6936912536621094,51584,67783078,53352,-0.6936718225479126,-0.13647699356079102,0.13779088854789734,67783103
19-Mar-2020 10:50:46.827,0.6936830282211304,51584,67783078,53352,-0.6936696767807007,-0.13650420308113098,0.13781601190567017,67783104
19-Mar-2020 10:50:47.827,0.6936807632446289,51584,67783078,53352,-0.6936633586883545,-0.1365250051021576,0.13783884048461914,67783105
19-Mar-2020 10:50:48.827,0.6936779022216797,51584,67783078,53352,-0.6936560869216919,-0.1365506947040558,0.1378650665283203,67783106
19-Mar-2020 10:50:49.827,0.6936699151992798,51584,67783078,53352,-0.6936540603637695,-0.1365753412246704,0.13789042830467224,67783107
19-Mar-2020 10:50:50.827,0.6936626434326172,51584,67783078,53352,-0.6936509609222412,-0.13660207390785217,0.13791704177856445,67783108
19-Mar-2020 10:50:51.827,0.6936608552932739,51584,67783078,53352,-0.6936427354812622,-0.13662704825401306,0.13794022798538208,67783109
19-Mar-2020 10:50:52.827,0.6936558485031128,51584,67783110,53352,-0.6936379671096802,-0.13665419816970825,0.13796475529670715,67783110
19-Mar-2020 10:50:53.827,0.6936497688293457,51584,67783110,53352,-0.6936324834823608,-0.13668286800384521,0.13799229264259338,67783111
19-Mar-2020 10:50:54.827,0.6936434507369995,51584,67783110,53352,-0.6936299800872803,-0.1367044448852539,0.1380155086517334,67783112
19-Mar-2020 10:50:55.827,0.6936429738998413,51584,67783110,53352,-0.6936208009719849,-0.1367286741733551,0.1380407214164734,67783113
19-Mar-2020 10:50:56.827,0.6936379671096802,51584,67783110,53352,-0.6936153173446655,-0.13675495982170105,0.13806810975074768,67783114
19-Mar-2020 10:50:57.827,0.6936291456222534,51584,67783110,53352,-0.6936140060424805,-0.13677886128425598,0.13809454441070557,67783115
19-Mar-2020 10:50:58.827,0.6936240196228027,51616,67783110,53352,-0.6936095952987671,-0.13680309057235718,0.13811787962913513,67783116
19-Mar-2020 10:50:59.827,0.6936217546463013,51616,67783110,53352,-0.6936022043228149,-0.13682889938354492,0.1381419599056244,67783117
19-Mar-2020 10:51:00.827,0.6936163902282715,51616,67783110,53352,-0.6935970783233643,-0.13685479760169983,0.13816839456558228,67783118
19-Mar-2020 10:51:01.827,0.6936086416244507,51616,67783110,53352,-0.6935945749282837,-0.13688230514526367,0.13819342851638794,67783119
19-Mar-2020 10:51:02.827,0.6936050653457642,51616,67783110,53352,-0.6935882568359375,-0.1369093358516693,0.13821595907211304,67783120
19-Mar-2020 10:51:03.827,0.6936013698577881,51616,67783110,53352,-0.6935814619064331,-0.13693422079086304,0.13824304938316345,67783121
19-Mar-2020 10:51:04.827,0.6935948133468628,51616,67783110,53352,-0.6935784816741943,-0.1369556486606598,0.13827204704284668,67783122
19-Mar-2020 10:51:05.827,0.6935896873474121,51616,67783110,53352,-0.693574070930481,-0.13698047399520874,0.13829433917999268,67783123
19-Mar-2020 10:51:06.827,0.6935865879058838,51616,67783110,53352,-0.6935665607452393,-0.137008398771286,0.13831865787506104,67783124
19-Mar-2020 10:51:07.827,0.6935827732086182,51616,67783110,53352,-0.6935601234436035,-0.13703322410583496,0.13834595680236816,67783125
19-Mar-2020 10:51:08.827,0.6935747861862183,51616,67783110,53352,-0.6935575008392334,-0.1370600461959839,0.13837283849716187,67783126
19-Mar-2020 10:51:09.827,0.693569540977478,51616,67783110,53352,-0.6935522556304932,-0.13708838820457458,0.13839682936668396,67783127
19-Mar-2020 10:51:10.827,0.6935657262802124,51616,67783110,53352,-0.6935458183288574,-0.13711553812026978,0.13842201232910156,67783128
19-Mar-2020 10:51:11.827,0.6935602426528931,51616,67783110,53352,-0.693541407585144,-0.13713839650154114,0.13844862580299377,67783129
19-Mar-2020 10:51:12.827,0.6935555934906006,51616,67783110,53352,-0.6935360431671143,-0.13716354966163635,0.13847392797470093,67783130
19-Mar-2020 10:51:13.827,0.693551778793335,51616,67783110,53352,-0.6935299634933472,-0.13718733191490173,0.13849833607673645,67783131
19-Mar-2020 10:51:14.827,0.6935468912124634,51616,67783110,53352,-0.6935255527496338,-0.13721060752868652,0.13852235674858093,67783132
19-Mar-2020 10:51:15.827,0.6935423612594604,51616,67783110,53352,-0.6935206651687622,-0.13723304867744446,0.13854774832725525,67783133
19-Mar-2020 10:51:16.827,0.6935361623764038,51616,67783110,53352,-0.6935156583786011,-0.13726407289505005,0.13857346773147583,67783134
19-Mar-2020 10:51:17.827,0.6935303211212158,51616,67783110,53352,-0.6935117244720459,-0.13728538155555725,0.1385999619960785,67783135
19-Mar-2020 10:51:18.827,0.6935276985168457,51616,67783110,53352,-0.6935056447982788,-0.13730931282043457,0.13862165808677673,67783136
19-Mar-2020 10:51:19.827,0.6935207843780518,51616,67783110,53352,-0.6935011148452759,-0.13733738660812378,0.13865044713020325,67783137
19-Mar-2020 10:51:20.827,0.6935144662857056,51616,67783110,53352,-0.6934961080551147,-0.13736629486083984,0.13867828249931335,67783138
19-Mar-2020 10:51:21.827,0.693508505821228,51616,67783110,53352,-0.6934911012649536,-0.13739487528800964,0.13870573043823242,67783139
19-Mar-2020 10:51:22.827,0.6935056447982788,51616,67783110,53352,-0.6934845447540283,-0.1374172568321228,0.13872897624969482,67783140
19-Mar-2020 10:51:23.827,0.6935007572174072,51616,67783110,53352,-0.6934804916381836,-0.1374412477016449,0.13875186443328857,67783141
19-Mar-2020 10:51:24.827,0.6934949159622192,51616,67783142,53352,-0.6934752464294434,-0.1374688446521759,0.1387794315814972,67783142
19-Mar-2020 10:51:25.827,0.6934908628463745,51616,67783142,53352,-0.6934709548950195,-0.1374894678592682,0.13880062103271484,67783143
19-Mar-2020 10:51:26.827,0.6934868097305298,51616,67783142,53352,-0.6934654712677002,-0.1375141739845276,0.13882437348365784,67783144
19-Mar-2020 10:51:27.827,0.6934813261032104,51616,67783142,53352,-0.6934599876403809,-0.13754013180732727,0.13885101675987244,67783145
19-Mar-2020 10:51:28.827,0.6934752464294434,51616,67783142,53352,-0.6934555768966675,-0.13756436109542847,0.13887962698936462,67783146
19-Mar-2020 10:51:29.827,0.6934703588485718,51616,67783142,53352,-0.6934494972229004,-0.13759660720825195,0.1389043629169464,67783147
19-Mar-2020 10:51:30.827,0.6934677362442017,51648,67783142,53352,-0.6934436559677124,-0.13761749863624573,0.13892602920532227,67783148
19-Mar-2020 10:51:31.827,0.6934595108032227,51648,67783142,53352,-0.6934407949447632,-0.13764545321464539,0.13895303010940552,67783149
19-Mar-2020 10:51:32.827,0.6934561729431152,51648,67783142,53352,-0.6934347152709961,-0.13766905665397644,0.1389758288860321,67783150
19-Mar-2020 10:51:33.827,0.693452000617981,51648,67783142,53352,-0.6934293508529663,-0.13769379258155823,0.1389988660812378,67783151
19-Mar-2020 10:51:34.827,0.6934455633163452,51648,67783142,53352,-0.6934261322021484,-0.13771507143974304,0.1390259861946106,67783152
19-Mar-2020 10:51:35.827,0.693439245223999,51648,67783142,53352,-0.693421483039856,-0.1377412974834442,0.1390552520751953,67783153
19-Mar-2020 10:51:36.827,0.693435549736023,51648,67783142,53352,-0.6934159994125366,-0.13776510953903198,0.1390763223171234,67783154
19-Mar-2020 10:51:37.827,0.6934326887130737,51648,67783142,53352,-0.6934088468551636,-0.13778916001319885,0.13910293579101562,67783155
19-Mar-2020 10:51:38.827,0.6934252977371216,51648,67783142,53352,-0.693405270576477,-0.13781896233558655,0.1391294002532959,67783156
19-Mar-2020 10:51:39.827,0.6934181451797485,51648,67783142,53352,-0.6934013366699219,-0.1378469169139862,0.13915681838989258,67783157
19-Mar-2020 10:51:40.827,0.6934149265289307,51648,67783142,53352,-0.6933951377868652,-0.13787266612052917,0.13917922973632812,67783158
19-Mar-2020 10:51:41.827,0.6934117078781128,51648,67783142,53352,-0.6933883428573608,-0.13789677619934082,0.13920429348945618,67783159
19-Mar-2020 10:51:42.827,0.6934049129486084,51648,67783142,53352,-0.6933848857879639,-0.13792145252227783,0.13923069834709167,67783160
19-Mar-2020 10:51:43.827,0.6934010982513428,51648,67783142,53352,-0.6933783292770386,-0.13794571161270142,0.13925838470458984,67783161
19-Mar-2020 10:51:44.827,0.6933969259262085,51648,67783142,53352,-0.6933722496032715,-0.13797259330749512,0.13928228616714478,67783162
19-Mar-2020 10:51:45.827,0.693392276763916,51648,67783142,53352,-0.6933683156967163,-0.13799422979354858,0.1393038034439087,67783163
19-Mar-2020 10:51:46.827,0.6933848857879639,51648,67783142,53352,-0.6933650970458984,-0.13802042603492737,0.1393308937549591,67783164
19-Mar-2020 10:51:47.827,0.6933819055557251,51648,67783142,53352,-0.6933580636978149,-0.138045996427536,0.13935554027557373,67783165
19-Mar-2020 10:51:48.827,0.6933765411376953,51648,67783142,53352,-0.6933525800704956,-0.13807600736618042,0.13937973976135254,67783166
19-Mar-2020 10:51:49.827,0.6933716535568237,51648,67783142,53352,-0.6933491230010986,-0.13809406757354736,0.13940441608428955,67783167
19-Mar-2020 10:51:50.827,0.6933621168136597,51648,67783142,53352,-0.693346381187439,-0.13812559843063354,0.13943400979042053,67783168
19-Mar-2020 10:51:51.827,0.6933599710464478,51648,67783142,53352,-0.6933385133743286,-0.13814997673034668,0.13945803046226501,67783169
19-Mar-2020 10:51:52.827,0.6933554410934448,51648,67783142,53352,-0.6933318376541138,-0.1381778120994568,0.13948622345924377,67783170
19-Mar-2020 10:51:53.827,0.6933492422103882,51648,67783142,53352,-0.6933279037475586,-0.1382036805152893,0.13951072096824646,67783171
19-Mar-2020 10:51:54.827,0.6933457851409912,51648,67783142,53352,-0.693323016166687,-0.13822486996650696,0.13953247666358948,67783172
19-Mar-2020 10:51:55.827,0.6933393478393555,51648,67783142,53352,-0.693317174911499,-0.13825738430023193,0.13956114649772644,67783173
19-Mar-2020 10:51:56.827,0.6933368444442749,51648,67783174,53346,-0.6933110952377319,-0.13827675580978394,0.13958492875099182,67783174
19-Mar-2020 10:51:57.827,0.6933294534683228,51648,67783174,53346,-0.6933078765869141,-0.13830289244651794,0.1396101415157318,67783175
19-Mar-2020 10:51:58.827,0.6933242082595825,51648,67783174,53346,-0.6933026313781738,-0.13833019137382507,0.13963592052459717,67783176
19-Mar-2020 10:51:59.827,0.6933193206787109,51648,67783174,53346,-0.6932982206344604,-0.138353168964386,0.1396600902080536,67783177
19-Mar-2020 10:52:00.827,0.6933162212371826,51648,67783174,53346,-0.6932921409606934,-0.13837656378746033,0.1396830677986145,67783178
19-Mar-2020 10:52:01.827,0.6933094263076782,51648,67783174,53346,-0.6932886838912964,-0.13840168714523315,0.13970842957496643,67783179
19-Mar-2020 10:52:02.827,0.6933050155639648,51680,67783174,53346,-0.6932836771011353,-0.1384257972240448,0.13973042368888855,67783180
19-Mar-2020 10:52:03.827,0.6933020353317261,51680,67783174,53346,-0.6932756900787354,-0.13845285773277283,0.13975945115089417,67783181
19-Mar-2020 10:52:04.827,0.6932971477508545,51680,67783174,53346,-0.6932710409164429,-0.13847669959068298,0.1397833228111267,67783182
19-Mar-2020 10:52:05.827,0.6932889223098755,51680,67783174,53346,-0.6932674646377563,-0.1385045051574707,0.13981154561042786,67783183
19-Mar-2020 10:52:06.827,0.6932828426361084,51680,67783174,53346,-0.6932637691497803,-0.13852834701538086,0.13983747363090515,67783184
19-Mar-2020 10:52:07.827,0.693278431892395,51680,67783174,53346,-0.6932582855224609,-0.1385529637336731,0.13986217975616455,67783185
19-Mar-2020 10:52:08.827,0.6932748556137085,51680,67783174,53346,-0.6932532787322998,-0.1385735273361206,0.1398853063583374,67783186
19-Mar-2020 10:52:09.827,0.6932681798934937,51680,67783174,53346,-0.6932483911514282,-0.13860365748405457,0.13991108536720276,67783187
19-Mar-2020 10:52:10.827,0.6932651996612549,51680,67783174,53346,-0.6932423114776611,-0.13862666487693787,0.13993415236473083,67783188
19-Mar-2020 10:52:11.827,0.6932631731033325,51680,67783174,53346,-0.6932343244552612,-0.1386505663394928,0.13995817303657532,67783189
19-Mar-2020 10:52:12.827,0.6932584047317505,51680,67783174,53346,-0.6932294368743896,-0.1386742889881134,0.13998275995254517,67783190
19-Mar-2020 10:52:13.827,0.6932520866394043,51680,67783174,53346,-0.6932255029678345,-0.1387014389038086,0.14000818133354187,67783191
19-Mar-2020 10:52:14.827,0.6932473182678223,51680,67783174,53346,-0.6932196617126465,-0.13872641324996948,0.14003506302833557,67783192
19-Mar-2020 10:52:15.827,0.6932456493377686,51680,67783174,53346,-0.6932111978530884,-0.13875189423561096,0.1400606334209442,67783193
19-Mar-2020 10:52:16.827,0.6932387351989746,51680,67783174,53346,-0.6932082176208496,-0.138776034116745,0.1400858759880066,67783194
19-Mar-2020 10:52:17.827,0.6932274103164673,51680,67783174,53346,-0.6932080984115601,-0.13880577683448792,0.14011293649673462,67783195
19-Mar-2020 10:52:18.827,0.6932258605957031,51680,67783174,53346,-0.6932003498077393,-0.1388310194015503,0.1401343047618866,67783196
19-Mar-2020 10:52:19.827,0.6932218074798584,51680,67783174,53346,-0.6931942701339722,-0.13885480165481567,0.14016154408454895,67783197
19-Mar-2020 10:52:20.827,0.6932146549224854,51680,67783174,53346,-0.6931902170181274,-0.1388821005821228,0.14018920063972473,67783198
19-Mar-2020 10:52:21.827,0.6932072639465332,51680,67783174,53346,-0.6931886672973633,-0.13890385627746582,0.1402122676372528,67783199
19-Mar-2020 10:52:22.827,0.6932070255279541,51680,67783174,53346,-0.6931785345077515,-0.1389285922050476,0.14023801684379578,67783200
19-Mar-2020 10:52:23.827,0.6932018995285034,51680,67783174,53346,-0.6931735277175903,-0.13895130157470703,0.14026528596878052,67783201
19-Mar-2020 10:52:24.827,0.6931968927383423,51680,67783174,53346,-0.6931685209274292,-0.13897818326950073,0.14028850197792053,67783202
19-Mar-2020 10:52:25.827,0.6931909322738647,51680,67783174,53346,-0.6931638717651367,-0.1390061378479004,0.14031299948692322,67783203
19-Mar-2020 10:52:26.827,0.6931856870651245,51680,67783174,53346,-0.6931583881378174,-0.13903114199638367,0.1403406858444214,67783204
19-Mar-2020 10:52:27.827,0.6931830644607544,51680,67783174,53346,-0.6931511163711548,-0.13905489444732666,0.14036664366722107,67783205
19-Mar-2020 10:52:28.827,0.6931782960891724,51680,67783206,53352,-0.6931452751159668,-0.1390821933746338,0.14039281010627747,67783206
19-Mar-2020 10:52:29.827,0.6931685209274292,51680,67783206,53352,-0.6931431293487549,-0.1391124427318573,0.14042004942893982,67783207
19-Mar-2020 10:52:30.827,0.6931662559509277,51680,67783206,53352,-0.6931369304656982,-0.13913241028785706,0.1404436230659485,67783208
19-Mar-2020 10:52:31.827,0.6931641101837158,51680,67783206,53352,-0.6931290626525879,-0.13915756344795227,0.14046603441238403,67783209
19-Mar-2020 10:52:32.827,0.6931564807891846,51680,67783206,53352,-0.6931277513504028,-0.13918235898017883,0.1404878795146942,67783210
19-Mar-2020 10:52:33.827,0.6931496858596802,51680,67783206,53352,-0.6931235790252686,-0.13920846581459045,0.14051464200019836,67783211
19-Mar-2020 10:52:34.827,0.6931467056274414,51712,67783206,53352,-0.6931161880493164,-0.13923513889312744,0.140540212392807,67783212
19-Mar-2020 10:52:35.827,0.6931434869766235,51712,67783206,53352,-0.6931099891662598,-0.1392585039138794,0.1405641734600067,67783213
19-Mar-2020 10:52:36.827,0.6931333541870117,51712,67783206,53352,-0.6931090354919434,-0.13928255438804626,0.14059287309646606,67783214
19-Mar-2020 10:52:37.827,0.6931285858154297,51712,67783206,53352,-0.6931039094924927,-0.13930508494377136,0.14061978459358215,67783215
19-Mar-2020 10:52:38.827,0.6931284666061401,51712,67783206,53352,-0.6930941343307495,-0.1393328309059143,0.140641450881958,67783216
19-Mar-2020 10:52:39.827,0.6931232213973999,51712,67783206,53352,-0.6930887699127197,-0.13935989141464233,0.14066728949546814,67783217
19-Mar-2020 10:52:40.827,0.6931116580963135,51712,67783206,53352,-0.6930893659591675,-0.13938888907432556,0.14069190621376038,67783218
19-Mar-2020 10:52:41.827,0.6931079626083374,51712,67783206,53352,-0.6930817365646362,-0.13941630721092224,0.14072120189666748,67783219
19-Mar-2020 10:52:42.827,0.6931074857711792,51712,67783206,53352,-0.6930719614028931,-0.13944363594055176,0.14074435830116272,67783220
19-Mar-2020 10:52:43.827,0.6931012868881226,51712,67783206,53352,-0.6930692195892334,-0.13946294784545898,0.14076945185661316,67783221
19-Mar-2020 10:52:44.827,0.6930921077728271,51712,67783206,53352,-0.6930673122406006,-0.13948962092399597,0.14079800248146057,67783222
19-Mar-2020 10:52:45.827,0.6930900812149048,51712,67783206,53352,-0.6930593252182007,-0.13951468467712402,0.1408233344554901,67783223
19-Mar-2020 10:52:46.827,0.6930879354476929,51712,67783206,53352,-0.6930519342422485,-0.13953834772109985,0.14084631204605103,67783224
19-Mar-2020 10:52:47.827,0.6930806636810303,51712,67783206,53352,-0.6930490732192993,-0.13956376910209656,0.14087173342704773,67783225
19-Mar-2020 10:52:48.827,0.6930727958679199,51712,67783206,53352,-0.6930482387542725,-0.13958457112312317,0.1408926546573639,67783226
19-Mar-2020 10:52:49.827,0.6930713653564453,51712,67783206,53352,-0.6930383443832397,-0.13961416482925415,0.14091944694519043,67783227
19-Mar-2020 10:52:50.827,0.693069577217102,51712,67783206,53352,-0.693030834197998,-0.13963589072227478,0.14094412326812744,67783228
19-Mar-2020 10:52:51.827,0.6930594444274902,51712,67783206,53352,-0.6930294036865234,-0.13966378569602966,0.14097371697425842,67783229
19-Mar-2020 10:52:52.827,0.6930508613586426,51712,67783206,53352,-0.6930263042449951,-0.13969752192497253,0.1409977674484253,67783230
19-Mar-2020 10:52:53.827,0.6930493116378784,51712,67783206,53352,-0.6930179595947266,-0.1397189497947693,0.14102241396903992,67783231
19-Mar-2020 10:52:54.827,0.6930465698242188,51712,67783206,53352,-0.6930118799209595,-0.1397404968738556,0.14104720950126648,67783232
19-Mar-2020 10:52:55.827,0.6930384635925293,51712,67783206,53352,-0.6930088996887207,-0.13976794481277466,0.14107295870780945,67783233
19-Mar-2020 10:52:56.827,0.6930313110351562,51712,67783206,53352,-0.6930058002471924,-0.13979411125183105,0.14109739661216736,67783234
19-Mar-2020 10:52:57.827,0.6930301189422607,51712,67783206,53352,-0.6929968595504761,-0.1398179531097412,0.14112430810928345,67783235
19-Mar-2020 10:52:58.827,0.6930267810821533,51712,67783206,53352,-0.6929891109466553,-0.13984471559524536,0.1411522924900055,67783236
19-Mar-2020 10:52:59.827,0.6930192708969116,51712,67783206,53352,-0.6929872035980225,-0.13986599445343018,0.14117702841758728,67783237
19-Mar-2020 10:53:00.827,0.6930121183395386,51712,67783238,53352,-0.6929836273193359,-0.13989299535751343,0.14120295643806458,67783238
19-Mar-2020 10:53:01.827,0.6930102109909058,51712,67783238,53352,-0.6929749250411987,-0.13992059230804443,0.1412275731563568,67783239
19-Mar-2020 10:53:02.827,0.6930049657821655,51712,67783238,53352,-0.6929690837860107,-0.1399487853050232,0.1412549912929535,67783240
19-Mar-2020 10:53:03.827,0.6929963827133179,51712,67783238,53352,-0.692967414855957,-0.13997548818588257,0.14127793908119202,67783241
19-Mar-2020 10:53:04.827,0.692988395690918,51712,67783238,53352,-0.6929639577865601,-0.14000609517097473,0.141304612159729,67783242
19-Mar-2020 10:53:05.827,0.6929889917373657,51712,67783238,53352,-0.6929534673690796,-0.14002808928489685,0.14133155345916748,67783243
19-Mar-2020 10:53:06.827,0.6929816007614136,51744,67783238,53352,-0.6929506063461304,-0.1400512456893921,0.14135843515396118,67783244
19-Mar-2020 10:53:07.827,0.6929750442504883,51744,67783238,53352,-0.6929471492767334,-0.14007633924484253,0.14138108491897583,67783245
19-Mar-2020 10:53:08.827,0.692968487739563,51744,67783238,53352,-0.6929435729980469,-0.14010190963745117,0.1414058804512024,67783246
19-Mar-2020 10:53:09.827,0.6929690837860107,51744,67783238,53352,-0.6929343938827515,-0.14012214541435242,0.1414283812046051,67783247
19-Mar-2020 10:53:10.827,0.6929639577865601,51744,67783238,53352,-0.6929295063018799,-0.1401483714580536,0.14145231246948242,67783248
19-Mar-2020 10:53:11.827,0.6929521560668945,51744,67783238,53352,-0.692929744720459,-0.1401766538619995,0.1414799988269806,67783249
19-Mar-2020 10:53:12.827,0.6929476261138916,51744,67783238,53352,-0.692924976348877,-0.1401977837085724,0.1415044367313385,67783250
19-Mar-2020 10:53:13.827,0.6929494142532349,51744,67783238,53352,-0.6929118633270264,-0.14022749662399292,0.1415310502052307,67783251
19-Mar-2020 10:53:14.827,0.692939043045044,51744,67783238,53352,-0.6929110288619995,-0.14025437831878662,0.1415593922138214,67783252
19-Mar-2020 10:53:15.827,0.6929299831390381,51744,67783238,53352,-0.6929092407226562,-0.14028078317642212,0.14158523082733154,67783253
19-Mar-2020 10:53:16.827,0.6929278373718262,51744,67783238,53352,-0.6929013729095459,-0.14030712842941284,0.14160826802253723,67783254
19-Mar-2020 10:53:17.827,0.6929272413253784,51744,67783238,53352,-0.6928926706314087,-0.14032885432243347,0.14163172245025635,67783255
19-Mar-2020 10:53:18.827,0.6929197311401367,51744,67783238,53352,-0.692889928817749,-0.14035284519195557,0.14165842533111572,67783256
19-Mar-2020 10:53:19.827,0.6929116249084473,51744,67783238,53352,-0.6928883790969849,-0.14038050174713135,0.14167925715446472,67783257
19-Mar-2020 10:53:20.827,0.6929123401641846,51744,67783238,53352,-0.6928781270980835,-0.1404029130935669,0.14170390367507935,67783258
19-Mar-2020 10:53:21.827,0.6929095983505249,51744,67783238,53352,-0.6928707361221313,-0.14042595028877258,0.1417299211025238,67783259
19-Mar-2020 10:53:22.827,0.6928982734680176,51744,67783238,53352,-0.692872166633606,-0.14044788479804993,0.1417565643787384,67783260
19-Mar-2020 10:53:23.827,0.6928919553756714,51744,67783238,53352,-0.6928668022155762,-0.1404801607131958,0.14178165793418884,67783261
19-Mar-2020 10:53:24.827,0.6928894519805908,51744,67783238,53352,-0.6928577423095703,-0.14050763845443726,0.14180919528007507,67783262
19-Mar-2020 10:53:25.827,0.6928869485855103,51744,67783238,53352,-0.6928528547286987,-0.14052295684814453,0.14183193445205688,67783263
19-Mar-2020 10:53:26.827,0.692878246307373,51744,67783238,53352,-0.6928510665893555,-0.14055311679840088,0.1418537199497223,67783264
19-Mar-2020 10:53:27.827,0.6928707361221313,51744,67783238,53352,-0.6928471326828003,-0.14058136940002441,0.1418817639350891,67783265
19-Mar-2020 10:53:28.827,0.6928685903549194,51744,67783238,53352,-0.6928393840789795,-0.14060333371162415,0.1419081687927246,67783266
19-Mar-2020 10:53:29.827,0.6928644180297852,51744,67783238,53352,-0.6928322315216064,-0.14062851667404175,0.14193615317344666,67783267
19-Mar-2020 10:53:30.827,0.692858099937439,51744,67783238,53352,-0.6928303241729736,-0.14064881205558777,0.141958087682724,67783268
19-Mar-2020 10:53:31.827,0.6928490400314331,51744,67783238,53352,-0.6928271055221558,-0.14068135619163513,0.1419859230518341,67783269
19-Mar-2020 10:53:32.827,0.69284987449646,51744,67783270,53346,-0.6928170919418335,-0.14070278406143188,0.14200761914253235,67783270
19-Mar-2020 10:53:33.827,0.6928461790084839,51744,67783270,53346,-0.6928105354309082,-0.14072778820991516,0.14203384518623352,67783271
19-Mar-2020 10:53:34.827,0.6928354501724243,51744,67783270,53346,-0.6928122043609619,-0.14075195789337158,0.14205467700958252,67783272
19-Mar-2020 10:53:35.827,0.6928293704986572,51744,67783270,53346,-0.6928070783615112,-0.14077875018119812,0.1420820653438568,67783273
19-Mar-2020 10:53:36.827,0.6928316354751587,51744,67783270,53346,-0.6927950382232666,-0.14080247282981873,0.142106831073761,67783274
19-Mar-2020 10:53:37.827,0.6928243637084961,51744,67783270,53346,-0.6927909851074219,-0.14082849025726318,0.1421358585357666,67783275
19-Mar-2020 10:53:38.827,0.6928125619888306,51776,67783270,53346,-0.6927922964096069,-0.14085692167282104,0.14215871691703796,67783276
19-Mar-2020 10:53:39.827,0.6928098201751709,51776,67783270,53346,-0.6927852630615234,-0.1408814787864685,0.14218232035636902,67783277
19-Mar-2020 10:53:40.827,0.6928095817565918,51776,67783270,53346,-0.6927744150161743,-0.14090681076049805,0.14221134781837463,67783278
19-Mar-2020 10:53:41.827,0.6928021907806396,51776,67783270,53346,-0.6927715539932251,-0.1409328579902649,0.14223602414131165,67783279
19-Mar-2020 10:53:42.827,0.692792534828186,51776,67783270,53346,-0.6927703619003296,-0.14096203446388245,0.14226019382476807,67783280
19-Mar-2020 10:53:43.827,0.6927902698516846,51776,67783270,53346,-0.692764401435852,-0.14098131656646729,0.14228183031082153,67783281
19-Mar-2020 10:53:44.827,0.6927882432937622,51776,67783270,53346,-0.6927553415298462,-0.14100420475006104,0.1423124074935913,67783282
19-Mar-2020 10:53:45.827,0.6927813291549683,51776,67783270,53346,-0.6927518844604492,-0.14102879166603088,0.1423383355140686,67783283
19-Mar-2020 10:53:46.827,0.6927716732025146,51776,67783270,53346,-0.6927515268325806,-0.141055166721344,0.14235985279083252,67783284
19-Mar-2020 10:53:47.827,0.69277024269104,51776,67783270,53346,-0.6927434206008911,-0.14107879996299744,0.14238330721855164,67783285
19-Mar-2020 10:53:48.827,0.6927691698074341,51776,67783270,53346,-0.6927343606948853,-0.14110219478607178,0.14240947365760803,67783286
19-Mar-2020 10:53:49.827,0.6927598714828491,51776,67783270,53346,-0.6927326917648315,-0.1411323845386505,0.14243382215499878,67783287
19-Mar-2020 10:53:50.827,0.6927496194839478,51776,67783270,53346,-0.6927320957183838,-0.1411605179309845,0.14245912432670593,67783288
19-Mar-2020 10:53:51.827,0.6927496194839478,51776,67783270,53346,-0.6927211284637451,-0.14118605852127075,0.14248695969581604,67783289
19-Mar-2020 10:53:52.827,0.6927483081817627,51776,67783270,53346,-0.6927129030227661,-0.14120763540267944,0.14251276850700378,67783290
19-Mar-2020 10:53:53.827,0.6927385330200195,51776,67783270,53346,-0.6927119493484497,-0.14123091101646423,0.14253893494606018,67783291
19-Mar-2020 10:53:54.827,0.6927293539047241,51776,67783270,53346,-0.6927109956741333,-0.14125773310661316,0.1425619125366211,67783292
19-Mar-2020 10:53:55.827,0.692730188369751,51776,67783270,53346,-0.6926993131637573,-0.14128583669662476,0.14258748292922974,67783293
19-Mar-2020 10:53:56.827,0.6927286386489868,51776,67783270,53346,-0.6926915645599365,-0.14130768179893494,0.14261195063591003,67783294
19-Mar-2020 10:53:57.827,0.6927160024642944,51776,67783270,53346,-0.6926943063735962,-0.14133188128471375,0.1426355242729187,67783295
19-Mar-2020 10:53:58.827,0.6927100419998169,51776,67783270,53346,-0.6926904916763306,-0.14135831594467163,0.14265653491020203,67783296
19-Mar-2020 10:53:59.827,0.6927101612091064,51776,67783270,53346,-0.6926782131195068,-0.14138761162757874,0.1426873505115509,67783297
19-Mar-2020 10:54:00.827,0.6927046775817871,51776,67783270,53346,-0.6926735639572144,-0.1414073407649994,0.14271631836891174,67783298
19-Mar-2020 10:54:01.827,0.6926939487457275,51776,67783270,53346,-0.6926742792129517,-0.14143243432044983,0.14274093508720398,67783299
19-Mar-2020 10:54:02.827,0.6926901340484619,51776,67783270,53346,-0.6926670074462891,-0.141463041305542,0.14276453852653503,67783300
19-Mar-2020 10:54:03.827,0.692690372467041,51776,67783270,53346,-0.692657470703125,-0.14148366451263428,0.14278852939605713,67783301
19-Mar-2020 10:54:04.827,0.6926839351654053,51776,67783302,53346,-0.6926529407501221,-0.141510009765625,0.14281603693962097,67783302
19-Mar-2020 10:54:05.827,0.6926742792129517,51776,67783302,53346,-0.6926522254943848,-0.14153718948364258,0.14283883571624756,67783303
19-Mar-2020 10:54:06.827,0.6926701068878174,51776,67783302,53346,-0.6926456689834595,-0.1415659487247467,0.14286339282989502,67783304
19-Mar-2020 10:54:07.827,0.6926707029342651,51776,67783302,53346,-0.6926355361938477,-0.1415838599205017,0.1428898274898529,67783305
19-Mar-2020 10:54:08.827,0.692663311958313,51776,67783302,53346,-0.6926320791244507,-0.14160823822021484,0.1429186761379242,67783306
19-Mar-2020 10:54:09.827,0.692654013633728,51776,67783302,53346,-0.6926318407058716,-0.14163491129875183,0.14293932914733887,67783307
19-Mar-2020 10:54:10.827,0.6926484107971191,51808,67783302,53346,-0.6926262378692627,-0.1416618824005127,0.14296674728393555,67783308
19-Mar-2020 10:54:11.827,0.692650318145752,51808,67783302,53346,-0.692613959312439,-0.14168652892112732,0.14299273490905762,67783309
19-Mar-2020 10:54:12.827,0.692644476890564,51808,67783302,53346,-0.6926095485687256,-0.14171245694160461,0.1430162787437439,67783310
19-Mar-2020 10:54:13.827,0.6926319599151611,51808,67783302,53346,-0.692611813545227,-0.14174050092697144,0.1430395245552063,67783311
19-Mar-2020 10:54:14.827,0.6926282644271851,51808,67783302,53346,-0.6926041841506958,-0.14176684617996216,0.14306554198265076,67783312
19-Mar-2020 10:54:15.827,0.6926294565200806,51808,67783302,53346,-0.6925926208496094,-0.14178919792175293,0.14309504628181458,67783313
19-Mar-2020 10:54:16.827,0.6926194429397583,51808,67783302,53346,-0.692591667175293,-0.14181506633758545,0.14312127232551575,67783314
19-Mar-2020 10:54:17.827,0.6926100254058838,51808,67783302,53346,-0.6925904750823975,-0.14184314012527466,0.1431448757648468,67783315
19-Mar-2020 10:54:18.827,0.6926089525222778,51808,67783302,53346,-0.6925817728042603,-0.1418672502040863,0.14316943287849426,67783316
19-Mar-2020 10:54:19.827,0.6926095485687256,51808,67783302,53346,-0.6925721168518066,-0.14188706874847412,0.1431940197944641,67783317
19-Mar-2020 10:54:20.827,0.6925990581512451,51808,67783302,53346,-0.6925719976425171,-0.14191436767578125,0.14321786165237427,67783318
19-Mar-2020 10:54:21.827,0.6925898790359497,51808,67783302,53346,-0.6925702095031738,-0.14194300770759583,0.14324277639389038,67783319
19-Mar-2020 10:54:22.827,0.6925903558731079,51808,67783302,53346,-0.6925601959228516,-0.1419626772403717,0.14326924085617065,67783320
19-Mar-2020 10:54:23.827,0.692588210105896,51808,67783302,53346,-0.6925503015518188,-0.1419898271560669,0.14329996705055237,67783321
19-Mar-2020 10:54:24.827,0.6925764083862305,51808,67783302,53346,-0.6925519704818726,-0.14201617240905762,0.14332309365272522,67783322
19-Mar-2020 10:54:25.827,0.6925697326660156,51808,67783302,53346,-0.6925475597381592,-0.14204567670822144,0.14334750175476074,67783323
19-Mar-2020 10:54:26.827,0.6925691366195679,51808,67783302,53346,-0.6925380229949951,-0.14207038283348083,0.14337250590324402,67783324
19-Mar-2020 10:54:27.827,0.692566990852356,51808,67783302,53346,-0.6925311088562012,-0.14208930730819702,0.14339753985404968,67783325
19-Mar-2020 10:54:28.827,0.6925563812255859,51808,67783302,53346,-0.6925312280654907,-0.14211779832839966,0.14341765642166138,67783326
19-Mar-2020 10:54:29.827,0.6925493478775024,51808,67783302,53346,-0.6925276517868042,-0.14214637875556946,0.14344218373298645,67783327
19-Mar-2020 10:54:30.827,0.6925506591796875,51808,67783302,53346,-0.6925151348114014,-0.14217090606689453,0.1434711515903473,67783328
19-Mar-2020 10:54:31.827,0.6925463676452637,51808,67783302,53346,-0.692510724067688,-0.14218750596046448,0.14349699020385742,67783329
19-Mar-2020 10:54:32.827,0.6925350427627563,51808,67783302,53346,-0.6925113201141357,-0.14221587777137756,0.1435225009918213,67783330
19-Mar-2020 10:54:33.827,0.6925280094146729,51808,67783302,53346,-0.6925078630447388,-0.14224186539649963,0.1435452699661255,67783331
19-Mar-2020 10:54:34.827,0.6925286054611206,51808,67783302,53346,-0.692496657371521,-0.14226731657981873,0.14357316493988037,67783332
19-Mar-2020 10:54:35.827,0.6925244331359863,51808,67783302,53346,-0.6924902200698853,-0.14229190349578857,0.1435997188091278,67783333
19-Mar-2020 10:54:36.827,0.6925106048583984,51808,67783334,53352,-0.6924929618835449,-0.14232176542282104,0.14362236857414246,67783334
19-Mar-2020 10:54:37.827,0.6925084590911865,51808,67783334,53352,-0.6924848556518555,-0.1423478126525879,0.14364567399024963,67783335
19-Mar-2020 10:54:38.827,0.6925090551376343,51808,67783334,53352,-0.6924753189086914,-0.14236557483673096,0.14367195963859558,67783336
19-Mar-2020 10:54:39.827,0.6925011873245239,51808,67783334,53352,-0.692471981048584,-0.14239194989204407,0.1436997652053833,67783337
19-Mar-2020 10:54:40.827,0.6924927234649658,51808,67783334,53352,-0.6924707889556885,-0.14241662621498108,0.1437215507030487,67783338
19-Mar-2020 10:54:41.827,0.6924899816513062,51808,67783334,53352,-0.692463755607605,-0.14244207739830017,0.14374393224716187,67783339
19-Mar-2020 10:54:42.827,0.6924883127212524,51840,67783334,53352,-0.6924539804458618,-0.14246830344200134,0.1437741219997406,67783340
19-Mar-2020 10:54:43.827,0.6924810409545898,51840,67783334,53352,-0.6924504041671753,-0.14249315857887268,0.14379996061325073,67783341
19-Mar-2020 10:54:44.827,0.6924712657928467,51840,67783334,53352,-0.6924494504928589,-0.14252477884292603,0.14382097125053406,67783342
19-Mar-2020 10:54:45.827,0.6924693584442139,51840,67783334,53352,-0.6924420595169067,-0.14254596829414368,0.14384451508522034,67783343
19-Mar-2020 10:54:46.827,0.6924681663513184,51840,67783334,53352,-0.6924312114715576,-0.1425701081752777,0.14387845993041992,67783344
19-Mar-2020 10:54:47.827,0.6924595832824707,51840,67783334,53352,-0.6924296617507935,-0.14259660243988037,0.14390167593955994,67783345
19-Mar-2020 10:54:48.827,0.6924489736557007,51840,67783334,53352,-0.6924299001693726,-0.14262446761131287,0.143923819065094,67783346
19-Mar-2020 10:54:49.827,0.6924484968185425,51840,67783334,53352,-0.6924214363098145,-0.1426439881324768,0.1439482867717743,67783347
19-Mar-2020 10:54:50.827,0.6924477815628052,51840,67783334,53352,-0.6924113035202026,-0.14266690611839294,0.14397573471069336,67783348
19-Mar-2020 10:54:51.827,0.6924375295639038,51840,67783334,53352,-0.6924103498458862,-0.14269712567329407,0.14399972558021545,67783349
19-Mar-2020 10:54:52.827,0.6924264430999756,51840,67783334,53352,-0.6924115419387817,-0.1427222490310669,0.14402270317077637,67783350
19-Mar-2020 10:54:53.827,0.6924262046813965,51840,67783334,53352,-0.6924018859863281,-0.14274409413337708,0.14404910802841187,67783351
19-Mar-2020 10:54:54.827,0.6924265623092651,51840,67783334,53352,-0.692389726638794,-0.14276880025863647,0.14408153295516968,67783352
19-Mar-2020 10:54:55.827,0.6924147605895996,51840,67783334,53352,-0.6923915147781372,-0.14279472827911377,0.14410385489463806,67783353
19-Mar-2020 10:54:56.827,0.6924059391021729,51840,67783334,53352,-0.6923890113830566,-0.14282527565956116,0.14412835240364075,67783354
19-Mar-2020 10:54:57.827,0.6924084424972534,51840,67783334,53352,-0.692375898361206,-0.14284971356391907,0.1441541612148285,67783355
19-Mar-2020 10:54:58.827,0.6924072504043579,51840,67783334,53352,-0.6923668384552002,-0.14287275075912476,0.1441805362701416,67783356
19-Mar-2020 10:54:59.827,0.6923933029174805,51840,67783334,53352,-0.6923705339431763,-0.1429004669189453,0.14420399069786072,67783357
19-Mar-2020 10:55:00.827,0.6923881769180298,51840,67783334,53352,-0.692363977432251,-0.1429322063922882,0.14422836899757385,67783358
19-Mar-2020 10:55:01.827,0.692389965057373,51840,67783334,53352,-0.6923518180847168,-0.14295536279678345,0.14425557851791382,67783359
19-Mar-2020 10:55:02.827,0.6923840045928955,51840,67783334,53352,-0.6923478841781616,-0.1429751217365265,0.14428213238716125,67783360
19-Mar-2020 10:55:03.827,0.6923705339431763,51840,67783334,53352,-0.6923511028289795,-0.14300119876861572,0.14430579543113708,67783361
19-Mar-2020 10:55:04.827,0.6923657655715942,51840,67783334,53352,-0.692345142364502,-0.14302843809127808,0.14432871341705322,67783362
19-Mar-2020 10:55:05.827,0.6923666000366211,51840,67783334,53352,-0.6923335790634155,-0.1430521309375763,0.1443575620651245,67783363
19-Mar-2020 10:55:06.827,0.6923593282699585,51840,67783334,53352,-0.6923309564590454,-0.14307597279548645,0.14438191056251526,67783364
19-Mar-2020 10:55:07.827,0.6923472881317139,51840,67783334,53352,-0.6923320293426514,-0.14310574531555176,0.1444041132926941,67783365
19-Mar-2020 10:55:08.827,0.6923449039459229,51840,67783366,53346,-0.6923242807388306,-0.14312922954559326,0.14442992210388184,67783366
19-Mar-2020 10:55:09.827,0.6923445463180542,51840,67783366,53346,-0.692313551902771,-0.14315223693847656,0.14446088671684265,67783367
19-Mar-2020 10:55:10.827,0.6923385858535767,51840,67783366,53346,-0.6923089027404785,-0.14317592978477478,0.14448773860931396,67783368
19-Mar-2020 10:55:11.827,0.6923273801803589,51840,67783366,53346,-0.6923104524612427,-0.14320167899131775,0.144508957862854,67783369
19-Mar-2020 10:55:12.827,0.6923249959945679,51840,67783366,53346,-0.6923016309738159,-0.14322933554649353,0.1445353925228119,67783370
19-Mar-2020 10:55:13.827,0.6923253536224365,51840,67783366,53346,-0.6922903060913086,-0.14325270056724548,0.14456215500831604,67783371
19-Mar-2020 10:55:14.827,0.6923192739486694,51872,67783366,53346,-0.6922874450683594,-0.1432752013206482,0.14458408951759338,67783372
19-Mar-2020 10:55:15.827,0.6923071146011353,51872,67783366,53346,-0.6922892332077026,-0.14330506324768066,0.14460435509681702,67783373
19-Mar-2020 10:55:16.827,0.6923036575317383,51872,67783366,53346,-0.69228196144104,-0.143329918384552,0.14463141560554504,67783374
19-Mar-2020 10:55:17.827,0.6923043727874756,51872,67783366,53346,-0.6922695636749268,-0.14335420727729797,0.14466360211372375,67783375
19-Mar-2020 10:55:18.827,0.6922941207885742,51872,67783366,53346,-0.692268967628479,-0.14338216185569763,0.1446879804134369,67783376
19-Mar-2020 10:55:19.827,0.6922858953475952,51872,67783366,53346,-0.692267656326294,-0.1434084177017212,0.14470797777175903,67783377
19-Mar-2020 10:55:20.827,0.6922829151153564,51872,67783366,53346,-0.6922597885131836,-0.14343175292015076,0.14473649859428406,67783378
19-Mar-2020 10:55:21.827,0.6922838687896729,51872,67783366,53346,-0.6922496557235718,-0.1434522271156311,0.14476048946380615,67783379
19-Mar-2020 10:55:22.827,0.6922731399536133,51872,67783366,53346,-0.6922488212585449,-0.14348098635673523,0.14478537440299988,67783380
19-Mar-2020 10:55:23.827,0.6922620534896851,51872,67783366,53346,-0.6922489404678345,-0.1435093879699707,0.14481067657470703,67783381
19-Mar-2020 10:55:24.827,0.6922621726989746,51872,67783366,53346,-0.692238450050354,-0.14353150129318237,0.1448388695716858,67783382
19-Mar-2020 10:55:25.827,0.692263126373291,51872,67783366,53346,-0.6922276020050049,-0.1435534954071045,0.14486417174339294,67783383
19-Mar-2020 10:55:26.827,0.6922507286071777,51872,67783366,53346,-0.6922290325164795,-0.1435801088809967,0.14488917589187622,67783384
19-Mar-2020 10:55:27.827,0.6922415494918823,51872,67783366,53346,-0.6922281980514526,-0.14360371232032776,0.14491507411003113,67783385
19-Mar-2020 10:55:28.827,0.6922450065612793,51872,67783366,53346,-0.6922136545181274,-0.14363160729408264,0.14493930339813232,67783386
19-Mar-2020 10:55:29.827,0.6922435760498047,51872,67783366,53346,-0.6922038793563843,-0.14365825057029724,0.14496558904647827,67783387
19-Mar-2020 10:55:30.827,0.6922299861907959,51872,67783366,53346,-0.6922081708908081,-0.1436820924282074,0.1449880301952362,67783388
19-Mar-2020 10:55:31.827,0.6922222375869751,51872,67783366,53346,-0.6922060251235962,-0.14370650053024292,0.14500954747200012,67783389
19-Mar-2020 10:55:32.827,0.692226767539978,51872,67783366,53346,-0.6921912431716919,-0.14372995495796204,0.14503556489944458,67783390
19-Mar-2020 10:55:33.827,0.69222092628479,51872,67783366,53346,-0.6921849250793457,-0.14375561475753784,0.14506837725639343,67783391
19-Mar-2020 10:55:34.827,0.6922050714492798,51872,67783366,53346,-0.6921911239624023,-0.14377731084823608,0.14509233832359314,67783392
19-Mar-2020 10:55:35.827,0.6922018527984619,51872,67783366,53346,-0.692183256149292,-0.14380913972854614,0.14511454105377197,67783393
19-Mar-2020 10:55:36.827,0.6922060251235962,51872,67783366,53346,-0.6921700239181519,-0.14382967352867126,0.14513784646987915,67783394
19-Mar-2020 10:55:37.827,0.6921955347061157,51872,67783366,53346,-0.6921700239181519,-0.14385181665420532,0.14516639709472656,67783395
19-Mar-2020 10:55:38.827,0.6921825408935547,51872,67783366,53346,-0.6921716928482056,-0.1438838541507721,0.14518854022026062,67783396
19-Mar-2020 10:55:39.827,0.6921830177307129,51872,67783366,53346,-0.6921602487564087,-0.143912672996521,0.14521220326423645,67783397
19-Mar-2020 10:55:40.828,0.6921850442886353,51872,67783398,53352,-0.6921472549438477,-0.14393267035484314,0.14524462819099426,67783398
19-Mar-2020 10:55:41.828,0.6921743154525757,51872,67783398,53352,-0.6921471357345581,-0.14395669102668762,0.14527210593223572,67783399
19-Mar-2020 10:55:42.828,0.6921665668487549,51872,67783398,53352,-0.6921446323394775,-0.14398521184921265,0.1452934741973877,67783400
19-Mar-2020 10:55:43.828,0.6921625137329102,51872,67783398,53352,-0.692137598991394,-0.1440129578113556,0.14531752467155457,67783401
19-Mar-2020 10:55:44.828,0.6921616792678833,51872,67783398,53352,-0.6921279430389404,-0.14403316378593445,0.14534786343574524,67783402
19-Mar-2020 10:55:45.828,0.6921558380126953,51872,67783398,53352,-0.692124605178833,-0.1440577208995819,0.14536744356155396,67783403
19-Mar-2020 10:55:46.828,0.6921447515487671,51904,67783398,53352,-0.692125678062439,-0.14408710598945618,0.1453864872455597,67783404
19-Mar-2020 10:55:47.828,0.6921411752700806,51904,67783398,53352,-0.6921178102493286,-0.1441114842891693,0.14541688561439514,67783405
19-Mar-2020 10:55:48.828,0.6921422481536865,51904,67783398,53352,-0.6921054124832153,-0.14413288235664368,0.14544957876205444,67783406
19-Mar-2020 10:55:49.828,0.6921343803405762,51904,67783398,53352,-0.6921027898788452,-0.14416062831878662,0.14547166228294373,67783407
19-Mar-2020 10:55:50.828,0.6921231746673584,51904,67783398,53352,-0.6921039819717407,-0.144185870885849,0.14549517631530762,67783408
19-Mar-2020 10:55:51.828,0.6921194791793823,51904,67783398,53352,-0.6920965909957886,-0.14420953392982483,0.14552316069602966,67783409
19-Mar-2020 10:55:52.828,0.6921193599700928,51904,67783398,53352,-0.6920855045318604,-0.14423710107803345,0.14554864168167114,67783410
19-Mar-2020 10:55:53.828,0.6921100616455078,51904,67783398,53352,-0.6920844316482544,-0.1442655622959137,0.1455702781677246,67783411
19-Mar-2020 10:55:54.828,0.6920984983444214,51904,67783398,53352,-0.6920856237411499,-0.14428973197937012,0.14559471607208252,67783412
19-Mar-2020 10:55:55.828,0.6921019554138184,51904,67783398,53352,-0.6920729875564575,-0.14430755376815796,0.14562124013900757,67783413
19-Mar-2020 10:55:56.828,0.692102313041687,51904,67783398,53352,-0.692062497138977,-0.144331157207489,0.14564692974090576,67783414
19-Mar-2020 10:55:57.828,0.6920894384384155,51904,67783398,53352,-0.692064642906189,-0.14435702562332153,0.14567118883132935,67783415
19-Mar-2020 10:55:58.828,0.6920806169509888,51904,67783398,53352,-0.6920615434646606,-0.14438718557357788,0.14569881558418274,67783416
19-Mar-2020 10:55:59.828,0.6920840740203857,51904,67783398,53352,-0.6920477151870728,-0.14441335201263428,0.14572232961654663,67783417
19-Mar-2020 10:56:00.828,0.6920802593231201,51904,67783398,53352,-0.6920409202575684,-0.14443746209144592,0.14574813842773438,67783418
19-Mar-2020 10:56:01.828,0.6920667886734009,51904,67783398,53352,-0.692043662071228,-0.1444646716117859,0.14577308297157288,67783419
19-Mar-2020 10:56:02.828,0.6920598745346069,51904,67783398,53352,-0.6920396089553833,-0.14449477195739746,0.14579513669013977,67783420
19-Mar-2020 10:56:03.828,0.6920645236968994,51904,67783398,53352,-0.6920255422592163,-0.1445116102695465,0.14582279324531555,67783421
19-Mar-2020 10:56:04.828,0.692057728767395,51904,67783398,53352,-0.6920204162597656,-0.14453840255737305,0.1458541750907898,67783422
19-Mar-2020 10:56:05.828,0.6920433044433594,51904,67783398,53352,-0.6920233964920044,-0.1445658802986145,0.145878404378891,67783423
19-Mar-2020 10:56:06.828,0.692041277885437,51904,67783398,53352,-0.6920168399810791,-0.14458903670310974,0.14589735865592957,67783424
19-Mar-2020 10:56:07.828,0.6920419931411743,51904,67783398,53352,-0.6920053958892822,-0.14461365342140198,0.14592444896697998,67783425
19-Mar-2020 10:56:08.828,0.6920344829559326,51904,67783398,53352,-0.6920031309127808,-0.14463499188423157,0.1459484100341797,67783426
19-Mar-2020 10:56:09.828,0.6920222043991089,51904,67783398,53352,-0.6920044422149658,-0.14466428756713867,0.1459723711013794,67783427
19-Mar-2020 10:56:10.828,0.6920211315155029,51904,67783398,53352,-0.6919949054718018,-0.1446913182735443,0.14599549770355225,67783428
19-Mar-2020 10:56:11.828,0.6920216083526611,51904,67783398,53352,-0.6919834613800049,-0.14471235871315002,0.14602717757225037,67783429
19-Mar-2020 10:56:12.828,0.6920114755630493,51904,67783430,53346,-0.6919821500778198,-0.14473631978034973,0.14605626463890076,67783430
19-Mar-2020 10:56:13.828,0.6920008659362793,51904,67783430,53346,-0.6919808387756348,-0.1447702944278717,0.14607897400856018,67783431
19-Mar-2020 10:56:14.828,0.6920003890991211,51904,67783430,53346,-0.6919711828231812,-0.1447962522506714,0.1461012065410614,67783432
19-Mar-2020 10:56:15.828,0.6920005083084106,51904,67783430,53346,-0.6919605731964111,-0.14481660723686218,0.14612990617752075,67783433
19-Mar-2020 10:56:16.828,0.6919926404953003,51904,67783430,53346,-0.6919604539871216,-0.14483770728111267,0.14614897966384888,67783434
19-Mar-2020 10:56:17.828,0.6919840574264526,51904,67783430,53346,-0.6919577121734619,-0.14487072825431824,0.14616897702217102,67783435
19-Mar-2020 10:56:18.828,0.6919833421707153,51936,67783430,53346,-0.6919476985931396,-0.14489376544952393,0.14619827270507812,67783436
19-Mar-2020 10:56:19.828,0.6919809579849243,51936,67783430,53346,-0.6919393539428711,-0.14491239190101624,0.14622941613197327,67783437
19-Mar-2020 10:56:20.828,0.6919714212417603,51936,67783430,53346,-0.6919376850128174,-0.14494037628173828,0.1462555229663849,67783438
19-Mar-2020 10:56:21.828,0.6919599771499634,51936,67783430,53346,-0.6919385194778442,-0.14497050642967224,0.1462758481502533,67783439
19-Mar-2020 10:56:22.828,0.6919577121734619,51936,67783430,53346,-0.691929817199707,-0.1449931561946869,0.14630535244941711,67783440
19-Mar-2020 10:56:23.828,0.6919571161270142,51936,67783430,53346,-0.6919189691543579,-0.14501851797103882,0.1463332176208496,67783441
19-Mar-2020 10:56:24.828,0.691947340965271,51936,67783430,53346,-0.6919183731079102,-0.1450466513633728,0.14635351300239563,67783442
19-Mar-2020 10:56:25.828,0.6919379234313965,51936,67783430,53346,-0.6919188499450684,-0.14506950974464417,0.146373450756073,67783443
19-Mar-2020 10:56:26.828,0.6919382810592651,51936,67783430,53346,-0.6919068098068237,-0.14509493112564087,0.14640375971794128,67783444
19-Mar-2020 10:56:27.828,0.6919387578964233,51936,67783430,53346,-0.6918962001800537,-0.14511600136756897,0.14643195271492004,67783445
19-Mar-2020 10:56:28.828,0.6919263601303101,51936,67783430,53346,-0.6918976306915283,-0.14514285326004028,0.14645564556121826,67783446
19-Mar-2020 10:56:29.828,0.6919173002243042,51936,67783430,53346,-0.6918960809707642,-0.14517003297805786,0.14647984504699707,67783447
19-Mar-2020 10:56:30.828,0.6919224262237549,51936,67783430,53346,-0.6918803453445435,-0.1451946496963501,0.14650601148605347,67783448
19-Mar-2020 10:56:31.828,0.6919183731079102,51936,67783430,53346,-0.6918749809265137,-0.1452164351940155,0.14652815461158752,67783449
19-Mar-2020 10:56:32.828,0.6919037103652954,51936,67783430,53346,-0.6918772459030151,-0.1452482044696808,0.14655420184135437,67783450
19-Mar-2020 10:56:33.828,0.6918990612030029,51936,67783430,53346,-0.6918728351593018,-0.14527034759521484,0.1465742588043213,67783451
19-Mar-2020 10:56:34.828,0.6919012069702148,51936,67783430,53346,-0.6918590068817139,-0.1452975869178772,0.14660429954528809,67783452
19-Mar-2020 10:56:35.828,0.6918947696685791,51936,67783430,53346,-0.6918555498123169,-0.1453179121017456,0.14663022756576538,67783453
19-Mar-2020 10:56:36.828,0.6918795108795166,51936,67783430,53346,-0.6918590068817139,-0.14534687995910645,0.1466572880744934,67783454
19-Mar-2020 10:56:37.828,0.6918779611587524,51936,67783430,53346,-0.6918514966964722,-0.14537158608436584,0.14667662978172302,67783455
19-Mar-2020 10:56:38.828,0.691881537437439,51936,67783430,53346,-0.691836953163147,-0.1453966498374939,0.14670467376708984,67783456
19-Mar-2020 10:56:39.828,0.691870927810669,51936,67783430,53346,-0.6918361186981201,-0.14542055130004883,0.14673319458961487,67783457
19-Mar-2020 10:56:40.828,0.6918604373931885,51936,67783430,53346,-0.6918362379074097,-0.1454499363899231,0.14675280451774597,67783458
19-Mar-2020 10:56:41.828,0.6918572187423706,51936,67783430,53346,-0.6918283700942993,-0.14547690749168396,0.146778404712677,67783459
19-Mar-2020 10:56:42.828,0.6918586492538452,51936,67783430,53346,-0.6918160915374756,-0.14549699425697327,0.14680954813957214,67783460
19-Mar-2020 10:56:43.828,0.6918491125106812,51936,67783430,53346,-0.6918138265609741,-0.14552435278892517,0.14683881402015686,67783461
19-Mar-2020 10:56:44.828,0.6918394565582275,51936,67783462,53346,-0.6918147802352905,-0.14554795622825623,0.14685702323913574,67783462
19-Mar-2020 10:56:45.828,0.6918383836746216,51936,67783462,53346,-0.6918042898178101,-0.1455768644809723,0.14688101410865784,67783463
19-Mar-2020 10:56:46.828,0.6918383836746216,51936,67783462,53346,-0.6917945146560669,-0.14559629559516907,0.14690935611724854,67783464
19-Mar-2020 10:56:47.828,0.6918290853500366,51936,67783462,53346,-0.6917930841445923,-0.1456238031387329,0.14693179726600647,67783465
19-Mar-2020 10:56:48.828,0.6918200254440308,51936,67783462,53346,-0.6917915344238281,-0.14565357565879822,0.14695250988006592,67783466
19-Mar-2020 10:56:49.828,0.691818356513977,51936,67783462,53346,-0.6917819976806641,-0.14567863941192627,0.14698079228401184,67783467
19-Mar-2020 10:56:50.828,0.6918174028396606,51968,67783462,53346,-0.6917728185653687,-0.1456964612007141,0.1470109522342682,67783468
19-Mar-2020 10:56:51.828,0.6918061971664429,51968,67783462,53346,-0.6917721033096313,-0.14572709798812866,0.1470349133014679,67783469
19-Mar-2020 10:56:52.828,0.6917967796325684,51968,67783462,53346,-0.6917715072631836,-0.14575552940368652,0.14705616235733032,67783470
19-Mar-2020 10:56:53.828,0.6917972564697266,51968,67783462,53346,-0.6917601823806763,-0.14577716588974,0.14708420634269714,67783471
19-Mar-2020 10:56:54.828,0.6917951107025146,51968,67783462,53346,-0.6917523145675659,-0.145797997713089,0.14710944890975952,67783472
19-Mar-2020 10:56:55.828,0.6917834281921387,51968,67783462,53346,-0.6917537450790405,-0.14582842588424683,0.14712893962860107,67783473
19-Mar-2020 10:56:56.828,0.6917761564254761,51968,67783462,53346,-0.6917513608932495,-0.1458509862422943,0.14715269207954407,67783474
19-Mar-2020 10:56:57.828,0.6917792558670044,51968,67783462,53346,-0.6917378902435303,-0.14587238430976868,0.147179514169693,67783475
19-Mar-2020 10:56:58.828,0.6917747259140015,51968,67783462,53346,-0.6917310953140259,-0.14589616656303406,0.14720913767814636,67783476
19-Mar-2020 10:56:59.828,0.6917608976364136,51968,67783462,53346,-0.6917333602905273,-0.14592662453651428,0.14723369479179382,67783477
19-Mar-2020 10:57:00.828,0.6917535066604614,51968,67783462,53346,-0.6917291879653931,-0.14595434069633484,0.14726072549819946,67783478
19-Mar-2020 10:57:01.828,0.6917577981948853,51968,67783462,53346,-0.6917141675949097,-0.14597967267036438,0.14728575944900513,67783479
19-Mar-2020 10:57:02.828,0.6917531490325928,51968,67783462,53346,-0.691707968711853,-0.14600253105163574,0.14731410145759583,67783480
19-Mar-2020 10:57:03.828,0.6917396783828735,51968,67783462,53346,-0.6917119026184082,-0.14602959156036377,0.14733222126960754,67783481
19-Mar-2020 10:57:04.828,0.691736102104187,51968,67783462,53346,-0.691704511642456,-0.14605748653411865,0.1473555862903595,67783482
19-Mar-2020 10:57:05.828,0.6917388439178467,51968,67783462,53346,-0.6916913986206055,-0.14607855677604675,0.14738452434539795,67783483
19-Mar-2020 10:57:06.828,0.6917330026626587,51968,67783462,53346,-0.6916869878768921,-0.14609968662261963,0.14741021394729614,67783484
19-Mar-2020 10:57:07.828,0.6917190551757812,51968,67783462,53346,-0.6916899681091309,-0.14612752199172974,0.1474343240261078,67783485
19-Mar-2020 10:57:08.828,0.6917155981063843,51968,67783462,53346,-0.6916825771331787,-0.14615419507026672,0.14745858311653137,67783486
19-Mar-2020 10:57:09.828,0.6917169094085693,51968,67783462,53346,-0.6916717290878296,-0.14617377519607544,0.14748379588127136,67783487
19-Mar-2020 10:57:10.828,0.6917078495025635,51968,67783462,53346,-0.6916693449020386,-0.14620110392570496,0.14751064777374268,67783488
19-Mar-2020 10:57:11.828,0.6916937828063965,51968,67783462,53346,-0.6916725635528564,-0.14623168110847473,0.1475321352481842,67783489
19-Mar-2020 10:57:12.828,0.6916942596435547,51968,67783462,53346,-0.6916615962982178,-0.14625632762908936,0.14755606651306152,67783490
19-Mar-2020 10:57:13.828,0.691696047782898,51968,67783462,53346,-0.6916484832763672,-0.1462790071964264,0.14758700132369995,67783491
19-Mar-2020 10:57:14.828,0.6916855573654175,51968,67783462,53346,-0.6916494369506836,-0.14629986882209778,0.14761045575141907,67783492
19-Mar-2020 10:57:15.828,0.6916753053665161,51968,67783462,53346,-0.6916477680206299,-0.14633363485336304,0.14763259887695312,67783493
19-Mar-2020 10:57:16.828,0.6916760206222534,51968,67783494,53352,-0.6916358470916748,-0.14635899662971497,0.14766106009483337,67783494
19-Mar-2020 10:57:17.828,0.6916755437850952,51968,67783494,53352,-0.6916248798370361,-0.1463826596736908,0.1476900577545166,67783495
19-Mar-2020 10:57:18.828,0.691665768623352,51968,67783494,53352,-0.6916252374649048,-0.14640530943870544,0.1477125883102417,67783496
19-Mar-2020 10:57:19.828,0.6916556358337402,51968,67783494,53352,-0.691624641418457,-0.14643573760986328,0.14773344993591309,67783497
19-Mar-2020 10:57:20.828,0.6916555166244507,51968,67783494,53352,-0.6916147470474243,-0.14645490050315857,0.14776024222373962,67783498
19-Mar-2020 10:57:21.828,0.691653847694397,51968,67783494,53352,-0.6916054487228394,-0.14647597074508667,0.14779061079025269,67783499
19-Mar-2020 10:57:22.828,0.6916415691375732,52000,67783494,53352,-0.6916065216064453,-0.14650601148605347,0.14781293272972107,67783500
19-Mar-2020 10:57:23.828,0.6916306018829346,52000,67783494,53352,-0.6916052103042603,-0.14653858542442322,0.1478368639945984,67783501
19-Mar-2020 10:57:24.828,0.6916337013244629,52000,67783494,53352,-0.6915905475616455,-0.14656305313110352,0.14786812663078308,67783502
19-Mar-2020 10:57:25.828,0.6916314363479614,52000,67783494,53352,-0.6915829181671143,-0.1465863585472107,0.1478901505470276,67783503
19-Mar-2020 10:57:26.828,0.6916224956512451,52000,67783494,53352,-0.6915831565856934,-0.14661017060279846,0.14790824055671692,67783504
19-Mar-2020 10:57:27.828,0.6916123628616333,52000,67783494,53352,-0.6915823221206665,-0.1466362476348877,0.14793425798416138,67783505
19-Mar-2020 10:57:28.828,0.6916135549545288,52000,67783494,53352,-0.6915692090988159,-0.14666086435317993,0.1479651927947998,67783506
19-Mar-2020 10:57:29.828,0.6916121244430542,52000,67783494,53352,-0.6915602684020996,-0.1466846764087677,0.14799010753631592,67783507
19-Mar-2020 10:57:30.828,0.6915990114212036,52000,67783494,53352,-0.6915614604949951,-0.14671367406845093,0.14801549911499023,67783508
19-Mar-2020 10:57:31.828,0.6915892362594604,52000,67783494,53352,-0.6915602684020996,-0.14673978090286255,0.14804142713546753,67783509
19-Mar-2020 10:57:32.828,0.6915950775146484,52000,67783494,53352,-0.6915457248687744,-0.1467582881450653,0.14806562662124634,67783510
19-Mar-2020 10:57:33.828,0.6915907859802246,52000,67783494,53352,-0.6915386915206909,-0.14678668975830078,0.1480894386768341,67783511
19-Mar-2020 10:57:34.828,0.6915730237960815,52000,67783494,53352,-0.6915440559387207,-0.14681562781333923,0.14811870455741882,67783512
19-Mar-2020 10:57:35.828,0.6915693283081055,52000,67783494,53352,-0.6915377378463745,-0.14684078097343445,0.14813947677612305,67783513
19-Mar-2020 10:57:36.828,0.691575288772583,52000,67783494,53352,-0.6915215253829956,-0.14686396718025208,0.14816516637802124,67783514
19-Mar-2020 10:57:37.828,0.6915668249130249,52000,67783494,53352,-0.6915192604064941,-0.14688575267791748,0.14819326996803284,67783515
19-Mar-2020 10:57:38.828,0.6915514469146729,52000,67783494,53352,-0.691523551940918,-0.14691346883773804,0.14821738004684448,67783516
19-Mar-2020 10:57:39.828,0.6915513277053833,52000,67783494,53352,-0.6915123462677002,-0.14694350957870483,0.14824101328849792,67783517
19-Mar-2020 10:57:40.828,0.6915520429611206,52000,67783494,53352,-0.6915011405944824,-0.14696630835533142,0.14826717972755432,67783518
19-Mar-2020 10:57:41.828,0.6915398836135864,52000,67783494,53352,-0.691502571105957,-0.14698883891105652,0.14829596877098083,67783519
19-Mar-2020 10:57:42.828,0.6915308237075806,52000,67783494,53352,-0.6915005445480347,-0.14701956510543823,0.14831572771072388,67783520
19-Mar-2020 10:57:43.828,0.6915309429168701,52000,67783494,53352,-0.6914901733398438,-0.14704498648643494,0.14833945035934448,67783521
19-Mar-2020 10:57:44.828,0.6915303468704224,52000,67783494,53352,-0.6914800405502319,-0.14706501364707947,0.14836961030960083,67783522
19-Mar-2020 10:57:45.828,0.6915189027786255,52000,67783494,53352,-0.6914798021316528,-0.14709284901618958,0.14839652180671692,67783523
19-Mar-2020 10:57:46.828,0.6915104389190674,52000,67783494,53352,-0.6914774179458618,-0.1471252143383026,0.1484147608280182,67783524
19-Mar-2020 10:57:47.828,0.6915100812911987,52000,67783494,53352,-0.6914680004119873,-0.14714398980140686,0.14844170212745667,67783525
19-Mar-2020 10:57:48.828,0.6915090084075928,52000,67783526,53346,-0.691457986831665,-0.14716538786888123,0.1484716236591339,67783526
19-Mar-2020 10:57:49.828,0.6914998292922974,52000,67783526,53346,-0.6914576292037964,-0.14719203114509583,0.148490309715271,67783527
19-Mar-2020 10:57:50.828,0.6914914846420288,52000,67783526,53346,-0.6914550065994263,-0.1472216248512268,0.148512601852417,67783528
19-Mar-2020 10:57:51.828,0.6914892196655273,52000,67783526,53346,-0.6914443969726562,-0.14724597334861755,0.14854657649993896,67783529
19-Mar-2020 10:57:52.828,0.6914882659912109,52000,67783526,53346,-0.6914358139038086,-0.14726227521896362,0.14857423305511475,67783530
19-Mar-2020 10:57:53.828,0.6914794445037842,52000,67783526,53346,-0.691434383392334,-0.14729133248329163,0.14859381318092346,67783531
19-Mar-2020 10:57:54.828,0.6914682388305664,52032,67783526,53346,-0.6914339065551758,-0.14732110500335693,0.1486186683177948,67783532
19-Mar-2020 10:57:55.828,0.6914685964584351,52032,67783526,53346,-0.6914247274398804,-0.14733895659446716,0.14864283800125122,67783533
19-Mar-2020 10:57:56.828,0.6914671659469604,52032,67783526,53346,-0.6914145946502686,-0.1473652422428131,0.14866968989372253,67783534
19-Mar-2020 10:57:57.828,0.6914548873901367,52032,67783526,53346,-0.6914153099060059,-0.14739841222763062,0.1486918330192566,67783535
19-Mar-2020 10:57:58.828,0.69144606590271,52032,67783526,53346,-0.6914129257202148,-0.14742359519004822,0.14871862530708313,67783536
19-Mar-2020 10:57:59.828,0.6914489269256592,52032,67783526,53346,-0.6913995742797852,-0.14744478464126587,0.1487458050251007,67783537
19-Mar-2020 10:58:00.828,0.6914459466934204,52032,67783526,53346,-0.6913930177688599,-0.1474660336971283,0.14877033233642578,67783538
19-Mar-2020 10:58:01.828,0.6914318799972534,52032,67783526,53346,-0.6913944482803345,-0.14749786257743835,0.14879700541496277,67783539
19-Mar-2020 10:58:02.828,0.6914254426956177,52032,67783526,53346,-0.6913903951644897,-0.14752265810966492,0.14882147312164307,67783540
19-Mar-2020 10:58:03.828,0.6914303302764893,52032,67783526,53346,-0.6913752555847168,-0.1475450098514557,0.1488465666770935,67783541
19-Mar-2020 10:58:04.828,0.6914228200912476,52032,67783526,53346,-0.691372275352478,-0.1475687325000763,0.1488727331161499,67783542
19-Mar-2020 10:58:05.828,0.691411018371582,52032,67783526,53346,-0.6913739442825317,-0.1475951373577118,0.14889350533485413,67783543
19-Mar-2020 10:58:06.828,0.6914069652557373,52032,67783526,53346,-0.691368818283081,-0.14761865139007568,0.1489127278327942,67783544
19-Mar-2020 10:58:07.828,0.691409707069397,52032,67783526,53346,-0.6913543939590454,-0.14764046669006348,0.14894410967826843,67783545
19-Mar-2020 10:58:08.828,0.6913999319076538,52032,67783526,53346,-0.6913524866104126,-0.14766579866409302,0.14897334575653076,67783546
19-Mar-2020 10:58:09.828,0.6913875341415405,52032,67783526,53346,-0.6913530826568604,-0.1476992964744568,0.14899545907974243,67783547
19-Mar-2020 10:58:10.828,0.6913857460021973,52032,67783526,53346,-0.6913449764251709,-0.14772430062294006,0.1490173041820526,67783548
19-Mar-2020 10:58:11.828,0.6913865804672241,52032,67783526,53346,-0.6913330554962158,-0.14774557948112488,0.14904755353927612,67783549
19-Mar-2020 10:58:12.828,0.6913756132125854,52032,67783526,53346,-0.6913336515426636,-0.147769957780838,0.14907106757164001,67783550
19-Mar-2020 10:58:13.828,0.6913670301437378,52032,67783526,53346,-0.6913307905197144,-0.1477999985218048,0.14909222722053528,67783551
19-Mar-2020 10:58:14.828,0.6913669109344482,52032,67783526,53346,-0.6913204193115234,-0.14782193303108215,0.14911994338035583,67783552
19-Mar-2020 10:58:15.828,0.6913648843765259,52032,67783526,53346,-0.6913117170333862,-0.1478421986103058,0.14914965629577637,67783553
19-Mar-2020 10:58:16.828,0.6913546323776245,52032,67783526,53346,-0.6913094520568848,-0.1478728950023651,0.14917781949043274,67783554
19-Mar-2020 10:58:17.828,0.6913444995880127,52032,67783526,53346,-0.6913115978240967,-0.14789459109306335,0.14919313788414001,67783555
19-Mar-2020 10:58:18.828,0.6913447380065918,52032,67783526,53346,-0.6913003921508789,-0.14791858196258545,0.14922001957893372,67783556
19-Mar-2020 10:58:19.828,0.6913430690765381,52032,67783526,53346,-0.6912896633148193,-0.14794525504112244,0.14925256371498108,67783557
19-Mar-2020 10:58:20.828,0.6913330554962158,52032,67783558,53352,-0.6912891864776611,-0.14797285199165344,0.14927303791046143,67783558
19-Mar-2020 10:58:21.828,0.6913242340087891,52032,67783558,53352,-0.6912869215011597,-0.14800158143043518,0.1492955982685089,67783559
19-Mar-2020 10:58:22.828,0.6913233995437622,52032,67783558,53352,-0.6912760734558105,-0.14802542328834534,0.1493251919746399,67783560
19-Mar-2020 10:58:23.828,0.691321611404419,52032,67783558,53352,-0.691267728805542,-0.14804506301879883,0.1493522822856903,67783561
19-Mar-2020 10:58:24.828,0.6913090944290161,52032,67783558,53352,-0.6912691593170166,-0.14807480573654175,0.14937448501586914,67783562
19-Mar-2020 10:58:25.828,0.6913020610809326,52032,67783558,53352,-0.6912658214569092,-0.14810097217559814,0.14939674735069275,67783563
19-Mar-2020 10:58:26.828,0.6913027763366699,52064,67783558,53352,-0.6912553310394287,-0.1481209397315979,0.14942297339439392,67783564
19-Mar-2020 10:58:27.828,0.6912999153137207,52064,67783558,53352,-0.691246747970581,-0.14814648032188416,0.14944922924041748,67783565
19-Mar-2020 10:58:28.828,0.6912879943847656,52064,67783558,53352,-0.6912485361099243,-0.14817407727241516,0.1494695544242859,67783566
19-Mar-2020 10:58:29.828,0.6912815570831299,52064,67783558,53352,-0.6912451982498169,-0.14819559454917908,0.14949390292167664,67783567
19-Mar-2020 10:58:30.828,0.6912829875946045,52064,67783558,53352,-0.6912317276000977,-0.14821857213974,0.14952701330184937,67783568
19-Mar-2020 10:58:31.828,0.6912777423858643,52064,67783558,53352,-0.6912252902984619,-0.14824536442756653,0.14955317974090576,67783569
19-Mar-2020 10:58:32.828,0.6912659406661987,52064,67783558,53352,-0.6912258863449097,-0.14827680587768555,0.14957460761070251,67783570
19-Mar-2020 10:58:33.828,0.6912597417831421,52064,67783558,53352,-0.6912201642990112,-0.1483050286769867,0.14959973096847534,67783571
19-Mar-2020 10:58:34.828,0.691260576248169,52064,67783558,53352,-0.6912106275558472,-0.14831960201263428,0.14962628483772278,67783572
19-Mar-2020 10:58:35.828,0.691254734992981,52064,67783558,53352,-0.6912047863006592,-0.14835068583488464,0.14965060353279114,67783573
19-Mar-2020 10:58:36.828,0.6912449598312378,52064,67783558,53352,-0.6912039518356323,-0.1483776569366455,0.14967292547225952,67783574
19-Mar-2020 10:58:37.828,0.6912381649017334,52064,67783558,53352,-0.6912000179290771,-0.14839893579483032,0.14970016479492188,67783575
19-Mar-2020 10:58:38.828,0.691237211227417,52064,67783558,53352,-0.691189169883728,-0.14842239022254944,0.14973148703575134,67783576
19-Mar-2020 10:58:39.828,0.6912356615066528,52064,67783558,53352,-0.6911802291870117,-0.1484522819519043,0.14975178241729736,67783577
19-Mar-2020 10:58:40.828,0.6912221908569336,52064,67783558,53352,-0.6911829710006714,-0.1484760046005249,0.14977651834487915,67783578
19-Mar-2020 10:58:41.828,0.6912145614624023,52064,67783558,53352,-0.6911805868148804,-0.1484968662261963,0.14980310201644897,67783579
19-Mar-2020 10:58:42.828,0.6912199258804321,52064,67783558,53352,-0.6911642551422119,-0.14852359890937805,0.14982643723487854,67783580
19-Mar-2020 10:58:43.828,0.691214919090271,52064,67783558,53352,-0.6911576986312866,-0.14855307340621948,0.1498509645462036,67783581
19-Mar-2020 10:58:44.828,0.6911964416503906,52064,67783558,53352,-0.691164493560791,-0.14857876300811768,0.14987987279891968,67783582
19-Mar-2020 10:58:45.828,0.6911956071853638,52064,67783558,53352,-0.6911556720733643,-0.14859965443611145,0.14990410208702087,67783583
19-Mar-2020 10:58:46.828,0.6912004947662354,52064,67783558,53352,-0.6911382675170898,-0.1486324667930603,0.14992809295654297,67783584
19-Mar-2020 10:58:47.828,0.6911879777908325,52064,67783558,53352,-0.69114089012146,-0.14865270256996155,0.14995506405830383,67783585
19-Mar-2020 10:58:48.828,0.6911747455596924,52064,67783558,53352,-0.6911420822143555,-0.14867767691612244,0.14998480677604675,67783586
19-Mar-2020 10:58:49.828,0.6911778450012207,52064,67783558,53352,-0.6911293268203735,-0.14870303869247437,0.15000388026237488,67783587
19-Mar-2020 10:58:50.828,0.691177487373352,52064,67783558,53352,-0.6911200284957886,-0.14872419834136963,0.1500280499458313,67783588
19-Mar-2020 10:58:51.828,0.6911604404449463,52064,67783558,53352,-0.6911243200302124,-0.1487528383731842,0.1500585973262787,67783589
19-Mar-2020 10:58:52.828,0.6911563873291016,52064,67783590,53346,-0.6911187171936035,-0.14877906441688538,0.1500776708126068,67783590
19-Mar-2020 10:58:53.828,0.6911592483520508,52064,67783590,53346,-0.6911047697067261,-0.14880645275115967,0.150101900100708,67783591
19-Mar-2020 10:58:54.828,0.6911522150039673,52064,67783590,53346,-0.6911004781723022,-0.14882618188858032,0.15013214945793152,67783592
19-Mar-2020 10:58:55.828,0.6911419630050659,52064,67783590,53346,-0.6910994052886963,-0.14885154366493225,0.15015891194343567,67783593
19-Mar-2020 10:58:56.828,0.6911391019821167,52064,67783590,53346,-0.6910929679870605,-0.14887923002243042,0.15017548203468323,67783594
19-Mar-2020 10:58:57.828,0.6911351680755615,52064,67783590,53346,-0.6910854578018188,-0.14890143275260925,0.1502058207988739,67783595
19-Mar-2020 10:58:58.828,0.691128134727478,52096,67783590,53346,-0.6910814046859741,-0.14892402291297913,0.15023478865623474,67783596
19-Mar-2020 10:58:59.828,0.6911228895187378,52096,67783590,53346,-0.691074013710022,-0.14895936846733093,0.1502574384212494,67783597
19-Mar-2020 10:59:00.828,0.6911154985427856,52096,67783590,53346,-0.6910710334777832,-0.14898329973220825,0.15028205513954163,67783598
19-Mar-2020 10:59:01.828,0.691109299659729,52096,67783590,53346,-0.6910650730133057,-0.14900824427604675,0.1503129005432129,67783599
19-Mar-2020 10:59:02.828,0.6911081075668335,52096,67783590,53346,-0.6910567283630371,-0.14903157949447632,0.15033435821533203,67783600
19-Mar-2020 10:59:03.828,0.6911015510559082,52096,67783590,53346,-0.691054105758667,-0.14905425906181335,0.15035328269004822,67783601
19-Mar-2020 10:59:04.828,0.6910916566848755,52096,67783590,53346,-0.6910519599914551,-0.14908093214035034,0.15038275718688965,67783602
19-Mar-2020 10:59:05.828,0.6910912990570068,52096,67783590,53346,-0.6910421848297119,-0.14910352230072021,0.15040737390518188,67783603
19-Mar-2020 10:59:06.828,0.6910886764526367,52096,67783590,53346,-0.6910320520401001,-0.14913445711135864,0.1504347324371338,67783604
19-Mar-2020 10:59:07.828,0.6910769939422607,52096,67783590,53346,-0.6910350322723389,-0.1491532027721405,0.15045690536499023,67783605
19-Mar-2020 10:59:08.828,0.6910700798034668,52096,67783590,53346,-0.69102942943573,-0.14918303489685059,0.15048494935035706,67783606
19-Mar-2020 10:59:09.828,0.6910722255706787,52096,67783590,53346,-0.6910169124603271,-0.14920589327812195,0.15050861239433289,67783607
19-Mar-2020 10:59:10.828,0.6910665035247803,52096,67783590,53346,-0.6910096406936646,-0.1492365300655365,0.1505374014377594,67783608
19-Mar-2020 10:59:11.828,0.6910511255264282,52096,67783590,53346,-0.6910138130187988,-0.14926213026046753,0.1505633294582367,67783609
19-Mar-2020 10:59:12.828,0.6910481452941895,52096,67783590,53346,-0.6910079717636108,-0.14928418397903442,0.15058237314224243,67783610
19-Mar-2020 10:59:13.828,0.6910518407821655,52096,67783590,53346,-0.6909950971603394,-0.1493043601512909,0.15060493350028992,67783611
19-Mar-2020 10:59:14.828,0.6910426616668701,52096,67783590,53346,-0.6909921169281006,-0.14933085441589355,0.15063506364822388,67783612
19-Mar-2020 10:59:15.828,0.6910309791564941,52096,67783590,53346,-0.6909934282302856,-0.14935457706451416,0.15065792202949524,67783613
19-Mar-2020 10:59:16.828,0.6910288333892822,52096,67783590,53346,-0.6909829378128052,-0.14938554167747498,0.15068429708480835,67783614
19-Mar-2020 10:59:17.828,0.6910302639007568,52096,67783590,53346,-0.6909705400466919,-0.14941129088401794,0.15071016550064087,67783615
19-Mar-2020 10:59:18.828,0.6910208463668823,52096,67783590,53346,-0.6909691095352173,-0.1494349241256714,0.15073561668395996,67783616
19-Mar-2020 10:59:19.828,0.6910117864608765,52096,67783590,53346,-0.6909689903259277,-0.14945745468139648,0.15075674653053284,67783617
19-Mar-2020 10:59:20.828,0.6910073757171631,52096,67783590,53346,-0.6909619569778442,-0.14948362112045288,0.15078261494636536,67783618
19-Mar-2020 10:59:21.828,0.6910058259963989,52096,67783590,53346,-0.6909520626068115,-0.14950886368751526,0.15080979466438293,67783619
19-Mar-2020 10:59:22.828,0.690996527671814,52096,67783590,53346,-0.690949559211731,-0.1495332419872284,0.15084001421928406,67783620
19-Mar-2020 10:59:23.828,0.6909877061843872,52096,67783590,53346,-0.6909464597702026,-0.14956367015838623,0.15086331963539124,67783621
19-Mar-2020 10:59:24.828,0.6909847259521484,52096,67783622,53346,-0.6909387111663818,-0.14958912134170532,0.15088751912117004,67783622
19-Mar-2020 10:59:25.828,0.6909847259521484,52096,67783622,53346,-0.6909294128417969,-0.14960673451423645,0.15091252326965332,67783623
19-Mar-2020 10:59:26.828,0.6909753084182739,52096,67783622,53346,-0.69092857837677,-0.14963003993034363,0.1509377658367157,67783624
19-Mar-2020 10:59:27.828,0.6909667253494263,52096,67783622,53346,-0.6909250020980835,-0.14966240525245667,0.15095990896224976,67783625
19-Mar-2020 10:59:28.828,0.6909644603729248,52096,67783622,53346,-0.6909166574478149,-0.14968657493591309,0.15098610520362854,67783626
19-Mar-2020 10:59:29.828,0.6909627914428711,52096,67783622,53346,-0.6909068822860718,-0.1497095823287964,0.1510162353515625,67783627
19-Mar-2020 10:59:30.828,0.6909540891647339,52128,67783622,53346,-0.6909044981002808,-0.14973583817481995,0.1510387659072876,67783628
19-Mar-2020 10:59:31.828,0.6909443140029907,52128,67783622,53346,-0.6909019947052002,-0.1497672200202942,0.1510646641254425,67783629
19-Mar-2020 10:59:32.828,0.6909406185150146,52128,67783622,53346,-0.6908944845199585,-0.14979037642478943,0.15109282732009888,67783630
19-Mar-2020 10:59:33.828,0.6909396648406982,52128,67783622,53346,-0.6908851861953735,-0.14981526136398315,0.151116281747818,67783631
19-Mar-2020 10:59:34.828,0.6909317970275879,52128,67783622,53346,-0.6908825635910034,-0.14984062314033508,0.15113940834999084,67783632
19-Mar-2020 10:59:35.828,0.6909234523773193,52128,67783622,53346,-0.6908813714981079,-0.14986109733581543,0.15116116404533386,67783633
19-Mar-2020 10:59:36.828,0.6909197568893433,52128,67783622,53346,-0.6908745765686035,-0.14988115429878235,0.15118977427482605,67783634
19-Mar-2020 10:59:37.828,0.690920352935791,52128,67783622,53346,-0.6908632516860962,-0.149906724691391,0.15121334791183472,67783635
19-Mar-2020 10:59:38.828,0.6909081935882568,52128,67783622,53346,-0.6908625364303589,-0.1499372124671936,0.15124118328094482,67783636
19-Mar-2020 10:59:39.828,0.690898060798645,52128,67783622,53346,-0.6908615827560425,-0.1499631106853485,0.1512671709060669,67783637
19-Mar-2020 10:59:40.828,0.6908994913101196,52128,67783622,53346,-0.6908481121063232,-0.149992436170578,0.1512930691242218,67783638
19-Mar-2020 10:59:41.828,0.6908969879150391,52128,67783622,53346,-0.6908389329910278,-0.1500219702720642,0.15131688117980957,67783639
19-Mar-2020 10:59:42.828,0.6908841133117676,52128,67783622,53346,-0.6908420324325562,-0.1500421166419983,0.15134212374687195,67783640
19-Mar-2020 10:59:43.828,0.6908777952194214,52128,67783622,53346,-0.6908382177352905,-0.15006428956985474,0.15136581659317017,67783641
19-Mar-2020 10:59:44.828,0.690881609916687,52128,67783622,53346,-0.6908231973648071,-0.15008985996246338,0.15139102935791016,67783642
19-Mar-2020 10:59:45.828,0.6908756494522095,52128,67783622,53346,-0.6908191442489624,-0.15010938048362732,0.15141797065734863,67783643
19-Mar-2020 10:59:46.828,0.6908600330352783,52128,67783622,53346,-0.6908212900161743,-0.15014222264289856,0.1514471173286438,67783644
19-Mar-2020 10:59:47.828,0.6908576488494873,52128,67783622,53346,-0.6908137798309326,-0.15016722679138184,0.1514679193496704,67783645
19-Mar-2020 10:59:48.828,0.6908590793609619,52128,67783622,53346,-0.6908025741577148,-0.15018999576568604,0.15148913860321045,67783646
19-Mar-2020 10:59:49.828,0.6908485889434814,52128,67783622,53346,-0.6908020973205566,-0.15021219849586487,0.15151762962341309,67783647
19-Mar-2020 10:59:50.828,0.6908377408981323,52128,67783622,53346,-0.6908009052276611,-0.15024343132972717,0.1515427529811859,67783648
19-Mar-2020 10:59:51.828,0.6908366680145264,52128,67783622,53346,-0.6907919645309448,-0.15026786923408508,0.15156212449073792,67783649
19-Mar-2020 10:59:52.828,0.6908340454101562,52128,67783622,53346,-0.6907821893692017,-0.15029102563858032,0.15159577131271362,67783650
19-Mar-2020 10:59:53.828,0.6908261775970459,52128,67783622,53346,-0.6907795667648315,-0.15031176805496216,0.15162310004234314,67783651
19-Mar-2020 10:59:54.828,0.690819501876831,52128,67783622,53346,-0.6907755136489868,-0.15033945441246033,0.1516442894935608,67783652
19-Mar-2020 10:59:55.828,0.69081711769104,52128,67783622,53346,-0.6907669305801392,-0.15036606788635254,0.15166792273521423,67783653
19-Mar-2020 10:59:56.828,0.6908148527145386,52128,67783654,53346,-0.690758228302002,-0.15038827061653137,0.1516954004764557,67783654
19-Mar-2020 10:59:57.828,0.6908066272735596,52128,67783654,53346,-0.6907554864883423,-0.1504141390323639,0.1517195701599121,67783655
19-Mar-2020 10:59:58.828,0.6907974481582642,52128,67783654,53346,-0.6907535791397095,-0.1504453718662262,0.15173983573913574,67783656
19-Mar-2020 10:59:59.828,0.6907956600189209,52128,67783654,53346,-0.6907444000244141,-0.15047094225883484,0.1517653465270996,67783657
19-Mar-2020 11:00:00.828,0.6907892227172852,52128,67783654,53346,-0.6907377243041992,-0.15049609541893005,0.15179994702339172,67783658
19-Mar-2020 11:00:01.828,0.6907814741134644,52128,67783654,53346,-0.6907356977462769,-0.15051588416099548,0.1518244743347168,67783659
19-Mar-2020 11:00:02.828,0.6907764673233032,52160,67783654,53346,-0.690729022026062,-0.15054985880851746,0.1518441140651703,67783660
19-Mar-2020 11:00:03.828,0.6907738447189331,52160,67783654,53346,-0.6907216310501099,-0.1505691409111023,0.15187084674835205,67783661
19-Mar-2020 11:00:04.828,0.6907672882080078,52160,67783654,53346,-0.6907171010971069,-0.15058913826942444,0.151901513338089,67783662
19-Mar-2020 11:00:05.828,0.6907618045806885,52160,67783654,53346,-0.6907131671905518,-0.15061643719673157,0.1519170105457306,67783663
19-Mar-2020 11:00:06.828,0.690758228302002,52160,67783654,53346,-0.6907075643539429,-0.15063947439193726,0.15193483233451843,67783664
19-Mar-2020 11:00:07.828,0.6907485723495483,52160,67783654,53346,-0.6907055377960205,-0.15065810084342957,0.15197041630744934,67783665
19-Mar-2020 11:00:08.828,0.6907460689544678,52160,67783654,53346,-0.6906951665878296,-0.1506897509098053,0.15199780464172363,67783666
19-Mar-2020 11:00:09.828,0.690742015838623,52160,67783654,53346,-0.6906876564025879,-0.1507222056388855,0.1520172357559204,67783667
19-Mar-2020 11:00:10.828,0.6907306909561157,52160,67783654,53346,-0.6906869411468506,-0.15074554085731506,0.15204954147338867,67783668
19-Mar-2020 11:00:11.828,0.6907247304916382,52160,67783654,53346,-0.6906819343566895,-0.15076744556427002,0.15207764506340027,67783669
19-Mar-2020 11:00:12.828,0.690725564956665,52160,67783654,53346,-0.6906708478927612,-0.15079861879348755,0.15209311246871948,67783670
19-Mar-2020 11:00:13.828,0.6907180547714233,52160,67783654,53346,-0.6906670331954956,-0.15082630515098572,0.15211617946624756,67783671
19-Mar-2020 11:00:14.828,0.6907068490982056,52160,67783654,53346,-0.6906675100326538,-0.1508442759513855,0.15214693546295166,67783672
19-Mar-2020 11:00:15.828,0.6907075643539429,52160,67783654,53346,-0.6906555891036987,-0.15087145566940308,0.15217182040214539,67783673
19-Mar-2020 11:00:16.828,0.6907064914703369,52160,67783654,53346,-0.6906455755233765,-0.15090137720108032,0.15219253301620483,67783674
19-Mar-2020 11:00:17.828,0.6906934976577759,52160,67783654,53346,-0.6906481981277466,-0.1509172022342682,0.152223140001297,67783675
19-Mar-2020 11:00:18.828,0.6906888484954834,52160,67783654,53346,-0.6906423568725586,-0.15093836188316345,0.15225067734718323,67783676
19-Mar-2020 11:00:19.828,0.6906911134719849,52160,67783654,53346,-0.6906288862228394,-0.15096881985664368,0.15227016806602478,67783677
19-Mar-2020 11:00:20.828,0.690680742263794,52160,67783654,53346,-0.6906280517578125,-0.15099427103996277,0.15229657292366028,67783678
19-Mar-2020 11:00:21.828,0.6906653642654419,52160,67783654,53346,-0.6906321048736572,-0.15101951360702515,0.15232360363006592,67783679
19-Mar-2020 11:00:22.828,0.6906660795211792,52160,67783654,53346,-0.6906200647354126,-0.15104907751083374,0.1523447036743164,67783680
19-Mar-2020 11:00:23.828,0.6906676292419434,52160,67783654,53346,-0.690608024597168,-0.1510741412639618,0.15236780047416687,67783681
19-Mar-2020 11:00:24.828,0.6906524896621704,52160,67783654,53346,-0.6906119585037231,-0.1510934829711914,0.15239906311035156,67783682
19-Mar-2020 11:00:25.828,0.6906477212905884,52160,67783654,53346,-0.6906044483184814,-0.15112316608428955,0.1524243950843811,67783683
19-Mar-2020 11:00:26.828,0.6906518936157227,52160,67783654,53346,-0.6905889511108398,-0.1511525809764862,0.15244653820991516,67783684
19-Mar-2020 11:00:27.828,0.690642237663269,52160,67783654,53346,-0.690587043762207,-0.1511734426021576,0.15247783064842224,67783685
19-Mar-2020 11:00:28.828,0.6906293630599976,52160,67783686,53346,-0.690589189529419,-0.15119701623916626,0.15250375866889954,67783686
19-Mar-2020 11:00:29.828,0.6906284093856812,52160,67783686,53346,-0.6905789375305176,-0.15123042464256287,0.1525198519229889,67783687
19-Mar-2020 11:00:30.828,0.6906267404556274,52160,67783686,53346,-0.6905719041824341,-0.1512485146522522,0.15254318714141846,67783688
19-Mar-2020 11:00:31.828,0.6906180381774902,52160,67783686,53346,-0.6905703544616699,-0.15126457810401917,0.15257379412651062,67783689
19-Mar-2020 11:00:32.828,0.6906121969223022,52160,67783686,53346,-0.6905657052993774,-0.15129166841506958,0.1525944173336029,67783690
19-Mar-2020 11:00:33.828,0.6906086206436157,52160,67783686,53346,-0.6905568838119507,-0.1513238251209259,0.15261897444725037,67783691
19-Mar-2020 11:00:34.828,0.6906005144119263,52192,67783686,53346,-0.6905531883239746,-0.15134364366531372,0.15265119075775146,67783692
19-Mar-2020 11:00:35.828,0.6905937194824219,52192,67783686,53346,-0.6905486583709717,-0.15136602520942688,0.15268012881278992,67783693
19-Mar-2020 11:00:36.828,0.6905908584594727,52192,67783686,53346,-0.6905395984649658,-0.1514047086238861,0.15269696712493896,67783694
19-Mar-2020 11:00:37.828,0.6905832290649414,52192,67783686,53346,-0.6905357837677002,-0.1514306664466858,0.15272241830825806,67783695
19-Mar-2020 11:00:38.828,0.6905766725540161,52192,67783686,53346,-0.6905306577682495,-0.15145084261894226,0.15275496244430542,67783696
19-Mar-2020 11:00:39.828,0.690574049949646,52192,67783686,53346,-0.690522313117981,-0.15147873759269714,0.15277746319770813,67783697
19-Mar-2020 11:00:40.828,0.690568208694458,52192,67783686,53346,-0.6905175447463989,-0.15150585770606995,0.15279817581176758,67783698
19-Mar-2020 11:00:41.828,0.6905605792999268,52192,67783686,53346,-0.6905137300491333,-0.15152668952941895,0.15282931923866272,67783699
19-Mar-2020 11:00:42.828,0.6905580759048462,52192,67783686,53346,-0.6905064582824707,-0.15154418349266052,0.15285634994506836,67783700
19-Mar-2020 11:00:43.828,0.6905564069747925,52192,67783686,53346,-0.690498948097229,-0.15156972408294678,0.15287262201309204,67783701
19-Mar-2020 11:00:44.828,0.6905452013015747,52192,67783686,53346,-0.6904979944229126,-0.15160125494003296,0.15289750695228577,67783702
19-Mar-2020 11:00:45.828,0.6905362606048584,52192,67783686,53346,-0.6904946565628052,-0.15162760019302368,0.15292632579803467,67783703
19-Mar-2020 11:00:46.828,0.6905357837677002,52192,67783686,53346,-0.6904860734939575,-0.1516484022140503,0.1529458463191986,67783704
19-Mar-2020 11:00:47.828,0.6905316114425659,52192,67783686,53346,-0.6904780864715576,-0.15167856216430664,0.15297114849090576,67783705
19-Mar-2020 11:00:48.828,0.6905195713043213,52192,67783686,53346,-0.6904776096343994,-0.15170413255691528,0.15300211310386658,67783706
19-Mar-2020 11:00:49.828,0.690515398979187,52192,67783686,53346,-0.6904702186584473,-0.15172657370567322,0.153032124042511,67783707
19-Mar-2020 11:00:50.828,0.6905170679092407,52192,67783686,53346,-0.6904571056365967,-0.15175601840019226,0.153055340051651,67783708
19-Mar-2020 11:00:51.828,0.6905084848403931,52192,67783686,53346,-0.6904559135437012,-0.15177729725837708,0.15307801961898804,67783709
19-Mar-2020 11:00:52.828,0.690497636795044,52192,67783686,53346,-0.6904553174972534,-0.15180379152297974,0.15310421586036682,67783710
19-Mar-2020 11:00:53.828,0.690498948097229,52192,67783686,53346,-0.6904441118240356,-0.1518276333808899,0.1531229019165039,67783711
19-Mar-2020 11:00:54.828,0.6904959678649902,52192,67783686,53346,-0.6904358863830566,-0.1518545150756836,0.15314754843711853,67783712
19-Mar-2020 11:00:55.828,0.690483570098877,52192,67783686,53346,-0.6904362440109253,-0.1518801748752594,0.15317615866661072,67783713
19-Mar-2020 11:00:56.828,0.6904768943786621,52192,67783686,53346,-0.690432071685791,-0.15190476179122925,0.15320062637329102,67783714
19-Mar-2020 11:00:57.828,0.6904780864715576,52192,67783686,53346,-0.6904195547103882,-0.15192922949790955,0.1532275676727295,67783715
19-Mar-2020 11:00:58.828,0.6904698610305786,52192,67783686,53346,-0.6904171705245972,-0.15194866061210632,0.15325701236724854,67783716
19-Mar-2020 11:00:59.828,0.6904571056365967,52192,67783686,53346,-0.6904182434082031,-0.15197598934173584,0.15328174829483032,67783717
19-Mar-2020 11:01:00.828,0.6904555559158325,52192,67783718,53352,-0.6904082298278809,-0.15200981497764587,0.15330058336257935,67783718
19-Mar-2020 11:01:01.828,0.6904548406600952,52192,67783718,53352,-0.6903988122940063,-0.15203216671943665,0.15332427620887756,67783719
19-Mar-2020 11:01:02.828,0.6904447078704834,52192,67783718,53352,-0.6903990507125854,-0.15204912424087524,0.15335217118263245,67783720
19-Mar-2020 11:01:03.828,0.6904375553131104,52192,67783718,53352,-0.6903953552246094,-0.1520770788192749,0.1533726453781128,67783721
19-Mar-2020 11:01:04.828,0.6904369592666626,52192,67783718,53352,-0.690383791923523,-0.15210646390914917,0.15339875221252441,67783722
19-Mar-2020 11:01:05.828,0.6904329061508179,52192,67783718,53352,-0.6903765201568604,-0.15212556719779968,0.15343117713928223,67783723
19-Mar-2020 11:01:06.828,0.6904239654541016,52224,67783718,53352,-0.6903736591339111,-0.15215039253234863,0.15346026420593262,67783724
19-Mar-2020 11:01:07.828,0.6904207468032837,52224,67783718,53352,-0.6903645992279053,-0.15218695998191833,0.15347939729690552,67783725
19-Mar-2020 11:01:08.828,0.6904137134552002,52224,67783718,53352,-0.6903612613677979,-0.15220943093299866,0.15350157022476196,67783726
19-Mar-2020 11:01:09.828,0.6904062032699585,52224,67783718,53352,-0.6903578042984009,-0.15222793817520142,0.15353378653526306,67783727
19-Mar-2020 11:01:10.828,0.6904000043869019,52224,67783718,53352,-0.6903526782989502,-0.15225666761398315,0.15355455875396729,67783728
19-Mar-2020 11:01:11.828,0.6903952360153198,52224,67783718,53352,-0.690345048904419,-0.15229186415672302,0.15357667207717896,67783729
19-Mar-2020 11:01:12.828,0.6903886795043945,52224,67783718,53352,-0.6903408765792847,-0.15230679512023926,0.15360966324806213,67783730
19-Mar-2020 11:01:13.828,0.6903841495513916,52224,67783718,53352,-0.6903343200683594,-0.15232610702514648,0.15364059805870056,67783731
19-Mar-2020 11:01:14.828,0.69037926197052,52224,67783718,53352,-0.6903287172317505,-0.1523570418357849,0.1536579132080078,67783732
19-Mar-2020 11:01:15.828,0.690372109413147,52224,67783718,53352,-0.6903257369995117,-0.1523783802986145,0.15368077158927917,67783733
19-Mar-2020 11:01:16.828,0.6903654336929321,52224,67783718,53352,-0.6903197765350342,-0.15240547060966492,0.15371188521385193,67783734
19-Mar-2020 11:01:17.828,0.6903650760650635,52224,67783718,53352,-0.6903101205825806,-0.15243148803710938,0.1537303626537323,67783735
19-Mar-2020 11:01:18.828,0.6903568506240845,52224,67783718,53352,-0.6903066635131836,-0.1524612307548523,0.15375280380249023,67783736
19-Mar-2020 11:01:19.828,0.6903477907180786,52224,67783718,53352,-0.6903036832809448,-0.15248587727546692,0.15378281474113464,67783737
19-Mar-2020 11:01:20.828,0.690346360206604,52224,67783718,53352,-0.6902942657470703,-0.15250647068023682,0.1538114845752716,67783738
19-Mar-2020 11:01:21.828,0.6903442144393921,52224,67783718,53352,-0.690284252166748,-0.15253746509552002,0.15383532643318176,67783739
19-Mar-2020 11:01:22.828,0.6903330087661743,52224,67783718,53352,-0.6902831792831421,-0.15256434679031372,0.15386182069778442,67783740
19-Mar-2020 11:01:23.828,0.6903257369995117,52224,67783718,53352,-0.6902786493301392,-0.15259122848510742,0.15388959646224976,67783741
19-Mar-2020 11:01:24.829,0.6903246641159058,52224,67783718,53352,-0.690269947052002,-0.1526159942150116,0.15390950441360474,67783742
19-Mar-2020 11:01:25.829,0.6903202533721924,52224,67783718,53352,-0.6902645826339722,-0.1526380181312561,0.1539299488067627,67783743
19-Mar-2020 11:01:26.829,0.6903082132339478,52224,67783718,53352,-0.6902655363082886,-0.15266144275665283,0.15395745635032654,67783744
19-Mar-2020 11:01:27.829,0.6903024911880493,52224,67783718,53352,-0.6902589797973633,-0.15268930792808533,0.153983473777771,67783745
19-Mar-2020 11:01:28.829,0.6903059482574463,52224,67783718,53352,-0.6902467012405396,-0.1527060568332672,0.1540084183216095,67783746
19-Mar-2020 11:01:29.829,0.6902954578399658,52224,67783718,53352,-0.6902463436126709,-0.15272673964500427,0.15403631329536438,67783747
19-Mar-2020 11:01:30.829,0.690284013748169,52224,67783718,53352,-0.6902456283569336,-0.1527557671070099,0.15406012535095215,67783748
19-Mar-2020 11:01:31.829,0.69028639793396,52224,67783718,53352,-0.6902332305908203,-0.1527804434299469,0.1540813446044922,67783749
19-Mar-2020 11:01:32.829,0.6902823448181152,52224,67783750,53346,-0.6902247667312622,-0.15281033515930176,0.15410730242729187,67783750
19-Mar-2020 11:01:33.829,0.690268874168396,52224,67783750,53346,-0.6902258396148682,-0.15283861756324768,0.15413466095924377,67783751
19-Mar-2020 11:01:34.829,0.6902645826339722,52224,67783750,53346,-0.6902190446853638,-0.1528674066066742,0.15415704250335693,67783752
19-Mar-2020 11:01:35.829,0.690263032913208,52224,67783750,53346,-0.6902083158493042,-0.15289488434791565,0.15418383479118347,67783753
19-Mar-2020 11:01:36.829,0.6902570724487305,52224,67783750,53346,-0.6902027130126953,-0.15291351079940796,0.15421709418296814,67783754
19-Mar-2020 11:01:37.829,0.690247654914856,52224,67783750,53346,-0.6902014017105103,-0.15293696522712708,0.15424269437789917,67783755
19-Mar-2020 11:01:38.829,0.6902451515197754,52256,67783750,53346,-0.6901942491531372,-0.1529640257358551,0.15425994992256165,67783756
19-Mar-2020 11:01:39.829,0.6902414560317993,52256,67783750,53346,-0.6901869773864746,-0.1529887616634369,0.15428531169891357,67783757
19-Mar-2020 11:01:40.829,0.6902345418930054,52256,67783750,53346,-0.6901838779449463,-0.1530049741268158,0.15431207418441772,67783758
19-Mar-2020 11:01:41.829,0.6902276277542114,52256,67783750,53346,-0.6901805400848389,-0.1530320942401886,0.1543312966823578,67783759
19-Mar-2020 11:01:42.829,0.6902234554290771,52256,67783750,53346,-0.6901733875274658,-0.15306085348129272,0.15435358881950378,67783760
19-Mar-2020 11:01:43.829,0.690217137336731,52256,67783750,53346,-0.6901687383651733,-0.15308013558387756,0.1543845236301422,67783761
19-Mar-2020 11:01:44.829,0.6902132034301758,52256,67783750,53346,-0.6901605129241943,-0.15310326218605042,0.1544155776500702,67783762
19-Mar-2020 11:01:45.829,0.6902052164077759,52256,67783750,53346,-0.6901546716690063,-0.15314313769340515,0.1544375717639923,67783763
19-Mar-2020 11:01:46.829,0.6901986598968506,52256,67783750,53346,-0.6901510953903198,-0.15316569805145264,0.15446025133132935,67783764
19-Mar-2020 11:01:47.829,0.6901946067810059,52256,67783750,53346,-0.6901448965072632,-0.15318632125854492,0.15448543429374695,67783765
19-Mar-2020 11:01:48.829,0.6901901960372925,52256,67783750,53346,-0.6901370286941528,-0.1532159149646759,0.15451189875602722,67783766
19-Mar-2020 11:01:49.829,0.6901847124099731,52256,67783750,53346,-0.6901322603225708,-0.15324270725250244,0.15453115105628967,67783767
19-Mar-2020 11:01:50.829,0.690176248550415,52256,67783750,53346,-0.6901280879974365,-0.15326830744743347,0.1545620858669281,67783768
19-Mar-2020 11:01:51.829,0.6901755332946777,52256,67783750,53346,-0.6901189088821411,-0.1532856822013855,0.15458977222442627,67783769
19-Mar-2020 11:01:52.829,0.690170168876648,52256,67783750,53346,-0.6901130676269531,-0.15331003069877625,0.1546136736869812,67783770
19-Mar-2020 11:01:53.829,0.6901599168777466,52256,67783750,53346,-0.6901140213012695,-0.15333205461502075,0.15463382005691528,67783771
19-Mar-2020 11:01:54.829,0.6901541948318481,52256,67783750,53346,-0.6901081800460815,-0.153357595205307,0.15466061234474182,67783772
19-Mar-2020 11:01:55.829,0.6901553869247437,52256,67783750,53346,-0.6900949478149414,-0.15338560938835144,0.15468567609786987,67783773
19-Mar-2020 11:01:56.829,0.6901463270187378,52256,67783750,53346,-0.6900920867919922,-0.15341529250144958,0.15470927953720093,67783774
19-Mar-2020 11:01:57.829,0.6901330947875977,52256,67783750,53346,-0.6900949478149414,-0.1534387469291687,0.15473327040672302,67783775
19-Mar-2020 11:01:58.829,0.6901339292526245,52256,67783750,53346,-0.6900812387466431,-0.15346741676330566,0.1547616720199585,67783776
19-Mar-2020 11:01:59.829,0.6901304721832275,52256,67783750,53346,-0.6900725364685059,-0.15349134802818298,0.15479180216789246,67783777
19-Mar-2020 11:02:00.829,0.6901195049285889,52256,67783750,53346,-0.6900728940963745,-0.15351402759552002,0.1548171043395996,67783778
19-Mar-2020 11:02:01.829,0.6901105642318726,52256,67783750,53346,-0.6900708675384521,-0.15353888273239136,0.1548406481742859,67783779
19-Mar-2020 11:02:02.829,0.6901136636734009,52256,67783750,53346,-0.6900572776794434,-0.15356463193893433,0.1548634171485901,67783780
19-Mar-2020 11:02:03.829,0.6901098489761353,52256,67783750,53346,-0.6900502443313599,-0.1535871922969818,0.15488848090171814,67783781
19-Mar-2020 11:02:04.829,0.6900960206985474,52256,67783782,53346,-0.6900521516799927,-0.15361401438713074,0.1549159586429596,67783782
19-Mar-2020 11:02:05.829,0.6900931596755981,52256,67783782,53346,-0.6900454759597778,-0.1536400318145752,0.15493297576904297,67783783
19-Mar-2020 11:02:06.829,0.6900926828384399,52256,67783782,53346,-0.690032958984375,-0.15366879105567932,0.15496069192886353,67783784
19-Mar-2020 11:02:07.829,0.6900840997695923,52256,67783782,53346,-0.6900300979614258,-0.15369006991386414,0.1549900472164154,67783785
19-Mar-2020 11:02:08.829,0.6900733709335327,52256,67783782,53346,-0.6900277137756348,-0.15372073650360107,0.15501829981803894,67783786
19-Mar-2020 11:02:09.829,0.6900702714920044,52256,67783782,53346,-0.6900211572647095,-0.15374502539634705,0.1550368070602417,67783787
19-Mar-2020 11:02:10.829,0.6900681257247925,52288,67783782,53346,-0.6900132894515991,-0.15376552939414978,0.15506228804588318,67783788
19-Mar-2020 11:02:11.829,0.6900597810745239,52288,67783782,53346,-0.6900086402893066,-0.1537911295890808,0.15509456396102905,67783789
19-Mar-2020 11:02:12.829,0.6900544166564941,52288,67783782,53346,-0.690005898475647,-0.15381398797035217,0.15510866045951843,67783790
19-Mar-2020 11:02:13.829,0.6900486946105957,52288,67783782,53346,-0.6899994611740112,-0.15384072065353394,0.15513411164283752,67783791
19-Mar-2020 11:02:14.829,0.6900452375411987,52288,67783782,53346,-0.6899905204772949,-0.15386325120925903,0.15516701340675354,67783792
19-Mar-2020 11:02:15.829,0.6900378465652466,52288,67783782,53346,-0.689987301826477,-0.15388518571853638,0.15519362688064575,67783793
19-Mar-2020 11:02:16.829,0.690032958984375,52288,67783782,53346,-0.6899806261062622,-0.153916597366333,0.1552140712738037,67783794
19-Mar-2020 11:02:17.829,0.6900262832641602,52288,67783782,53346,-0.6899764537811279,-0.15393856167793274,0.15524029731750488,67783795
19-Mar-2020 11:02:18.829,0.6900205612182617,52288,67783782,53346,-0.689969539642334,-0.15396544337272644,0.15526962280273438,67783796
19-Mar-2020 11:02:19.829,0.6900172233581543,52288,67783782,53346,-0.6899611949920654,-0.153995543718338,0.1552918255329132,67783797
19-Mar-2020 11:02:20.829,0.690009355545044,52288,67783782,53346,-0.6899573802947998,-0.1540270447731018,0.1553131639957428,67783798
19-Mar-2020 11:02:21.829,0.6900031566619873,52288,67783782,53346,-0.6899515390396118,-0.15405026078224182,0.15534284710884094,67783799
19-Mar-2020 11:02:22.829,0.6900005340576172,52288,67783782,53346,-0.6899440288543701,-0.15406960248947144,0.15536785125732422,67783800
19-Mar-2020 11:02:23.829,0.6899951696395874,52288,67783782,53346,-0.6899385452270508,-0.15409472584724426,0.15539094805717468,67783801
19-Mar-2020 11:02:24.829,0.689984917640686,52288,67783782,53346,-0.6899378299713135,-0.15411949157714844,0.15541574358940125,67783802
19-Mar-2020 11:02:25.829,0.6899807453155518,52288,67783782,53346,-0.6899313926696777,-0.1541406512260437,0.15544116497039795,67783803
19-Mar-2020 11:02:26.829,0.6899813413619995,52288,67783782,53346,-0.6899195909500122,-0.15416747331619263,0.1554650366306305,67783804
19-Mar-2020 11:02:27.829,0.6899740695953369,52288,67783782,53346,-0.6899163722991943,-0.15419244766235352,0.15548643469810486,67783805
19-Mar-2020 11:02:28.829,0.6899600028991699,52288,67783782,53346,-0.6899185180664062,-0.15421757102012634,0.15551427006721497,67783806
19-Mar-2020 11:02:29.829,0.6899604797363281,52288,67783782,53346,-0.6899071931838989,-0.15424180030822754,0.155538409948349,67783807
19-Mar-2020 11:02:30.829,0.6899598836898804,52288,67783782,53346,-0.6898946762084961,-0.15427076816558838,0.15556785464286804,67783808
19-Mar-2020 11:02:31.829,0.6899476051330566,52288,67783782,53346,-0.6898951530456543,-0.15429535508155823,0.15559625625610352,67783809
19-Mar-2020 11:02:32.829,0.6899412870407104,52288,67783782,53346,-0.6898918151855469,-0.15431562066078186,0.1556183397769928,67783810
19-Mar-2020 11:02:33.829,0.6899441480636597,52288,67783782,53346,-0.6898772716522217,-0.15434715151786804,0.1556394398212433,67783811
19-Mar-2020 11:02:34.829,0.6899394989013672,52288,67783782,53346,-0.6898708343505859,-0.15436774492263794,0.1556679904460907,67783812
19-Mar-2020 11:02:35.829,0.689924955368042,52288,67783782,53346,-0.6898735761642456,-0.15439364314079285,0.15569475293159485,67783813
19-Mar-2020 11:02:36.829,0.689921498298645,52288,67783814,53352,-0.6898669004440308,-0.1544208526611328,0.15571224689483643,67783814
19-Mar-2020 11:02:37.829,0.6899235248565674,52288,67783814,53352,-0.6898524761199951,-0.15444988012313843,0.1557389795780182,67783815
19-Mar-2020 11:02:38.829,0.6899106502532959,52288,67783814,53352,-0.6898545026779175,-0.15446707606315613,0.1557706892490387,67783816
19-Mar-2020 11:02:39.829,0.6899000406265259,52288,67783814,53352,-0.6898529529571533,-0.1544974148273468,0.15579426288604736,67783817
19-Mar-2020 11:02:40.829,0.6898995637893677,52288,67783814,53352,-0.6898436546325684,-0.15452256798744202,0.155811607837677,67783818
19-Mar-2020 11:02:41.829,0.6898965835571289,52288,67783814,53352,-0.6898359060287476,-0.1545422077178955,0.15583989024162292,67783819
19-Mar-2020 11:02:42.829,0.6898866891860962,52320,67783814,53352,-0.6898332834243774,-0.15456756949424744,0.155869722366333,67783820
19-Mar-2020 11:02:43.829,0.6898819208145142,52320,67783814,53352,-0.6898279190063477,-0.15459486842155457,0.15588730573654175,67783821
19-Mar-2020 11:02:44.829,0.6898801326751709,52320,67783814,53352,-0.6898187398910522,-0.15462148189544678,0.1559111475944519,67783822
19-Mar-2020 11:02:45.829,0.6898738145828247,52320,67783814,53352,-0.6898118257522583,-0.15464261174201965,0.15594765543937683,67783823
19-Mar-2020 11:02:46.829,0.6898680925369263,52320,67783814,53352,-0.6898066997528076,-0.15466803312301636,0.15597036480903625,67783824
19-Mar-2020 11:02:47.829,0.6898618936538696,52320,67783814,53352,-0.6898019313812256,-0.1546986997127533,0.1559898853302002,67783825
19-Mar-2020 11:02:48.829,0.6898542642593384,52320,67783814,53352,-0.6897972822189331,-0.15472403168678284,0.15601816773414612,67783826
19-Mar-2020 11:02:49.829,0.6898517608642578,52320,67783814,53352,-0.6897883415222168,-0.1547459065914154,0.1560472846031189,67783827
19-Mar-2020 11:02:50.829,0.6898452043533325,52320,67783814,53352,-0.6897835731506348,-0.1547764539718628,0.1560668647289276,67783828
19-Mar-2020 11:02:51.829,0.6898363828659058,52320,67783814,53352,-0.689780592918396,-0.15480491518974304,0.15609067678451538,67783829
19-Mar-2020 11:02:52.829,0.689831018447876,52320,67783814,53352,-0.6897746324539185,-0.1548258364200592,0.15612059831619263,67783830
19-Mar-2020 11:02:53.829,0.6898316144943237,52320,67783814,53352,-0.6897627115249634,-0.15485024452209473,0.15614575147628784,67783831
19-Mar-2020 11:02:54.829,0.6898252964019775,52320,67783814,53352,-0.6897590160369873,-0.1548745036125183,0.1561674177646637,67783832
19-Mar-2020 11:02:55.829,0.689811110496521,52320,67783814,53352,-0.6897616386413574,-0.15489795804023743,0.15619492530822754,67783833
19-Mar-2020 11:02:56.829,0.6898109912872314,52320,67783814,53352,-0.6897510290145874,-0.15491831302642822,0.15622082352638245,67783834
19-Mar-2020 11:02:57.829,0.6898096799850464,52320,67783814,53352,-0.689740777015686,-0.15494629740715027,0.1562441885471344,67783835
19-Mar-2020 11:02:58.829,0.6897960901260376,52320,67783814,53352,-0.6897423267364502,-0.1549747884273529,0.1562688946723938,67783836
19-Mar-2020 11:02:59.829,0.689785361289978,52320,67783814,53352,-0.6897410154342651,-0.15500235557556152,0.15629515051841736,67783837
19-Mar-2020 11:03:00.829,0.6897895336151123,52320,67783814,53352,-0.6897263526916504,-0.15502619743347168,0.1563183069229126,67783838
19-Mar-2020 11:03:01.829,0.6897869110107422,52320,67783814,53352,-0.6897168159484863,-0.15505316853523254,0.15634551644325256,67783839
19-Mar-2020 11:03:02.829,0.6897721290588379,52320,67783814,53352,-0.689719557762146,-0.15507856011390686,0.15637314319610596,67783840
19-Mar-2020 11:03:03.829,0.6897674798965454,52320,67783814,53352,-0.689712643623352,-0.15510600805282593,0.1563969850540161,67783841
19-Mar-2020 11:03:04.829,0.6897697448730469,52320,67783814,53352,-0.6896994113922119,-0.155130535364151,0.1564214527606964,67783842
19-Mar-2020 11:03:05.829,0.6897649765014648,52320,67783814,53352,-0.6896930932998657,-0.15515181422233582,0.15644872188568115,67783843
19-Mar-2020 11:03:06.829,0.6897516250610352,52320,67783814,53352,-0.6896951198577881,-0.15517684817314148,0.15647345781326294,67783844
19-Mar-2020 11:03:07.829,0.6897464990615845,52320,67783814,53352,-0.6896884441375732,-0.15520811080932617,0.1564948856830597,67783845
19-Mar-2020 11:03:08.829,0.6897463798522949,52320,67783846,53346,-0.6896787881851196,-0.15522551536560059,0.1565217673778534,67783846
19-Mar-2020 11:03:09.829,0.6897366046905518,52320,67783846,53346,-0.6896762847900391,-0.15524929761886597,0.15655004978179932,67783847
19-Mar-2020 11:03:10.829,0.6897265911102295,52320,67783846,53346,-0.6896746158599854,-0.15527841448783875,0.15657344460487366,67783848
19-Mar-2020 11:03:11.829,0.6897225379943848,52320,67783846,53346,-0.6896671056747437,-0.1553080677986145,0.1565954089164734,67783849
19-Mar-2020 11:03:12.829,0.689720869064331,52320,67783846,53346,-0.6896576881408691,-0.15532925724983215,0.15662279725074768,67783850
19-Mar-2020 11:03:13.829,0.6897119283676147,52320,67783846,53346,-0.6896559000015259,-0.15535125136375427,0.15664812922477722,67783851
19-Mar-2020 11:03:14.829,0.6897029876708984,52352,67783846,53346,-0.689652681350708,-0.15538302063941956,0.15667003393173218,67783852
19-Mar-2020 11:03:15.829,0.6897045373916626,52352,67783846,53346,-0.6896406412124634,-0.15540552139282227,0.15669503808021545,67783853
19-Mar-2020 11:03:16.829,0.6897002458572388,52352,67783846,53346,-0.6896326541900635,-0.15542864799499512,0.15672603249549866,67783854
19-Mar-2020 11:03:17.829,0.6896921396255493,52352,67783846,53346,-0.6896295547485352,-0.15545237064361572,0.15675076842308044,67783855
19-Mar-2020 11:03:18.829,0.6896837949752808,52352,67783846,53346,-0.6896265745162964,-0.1554822027683258,0.15677136182785034,67783856
19-Mar-2020 11:03:19.829,0.6896785497665405,52352,67783846,53346,-0.6896198987960815,-0.15550586581230164,0.15680000185966492,67783857
19-Mar-2020 11:03:20.829,0.6896768808364868,52352,67783846,53346,-0.6896109580993652,-0.15552666783332825,0.1568261682987213,67783858
19-Mar-2020 11:03:21.829,0.6896693706512451,52352,67783846,53346,-0.6896072626113892,-0.15555596351623535,0.15684548020362854,67783859
19-Mar-2020 11:03:22.829,0.6896587610244751,52352,67783846,53346,-0.6896063089370728,-0.15558457374572754,0.15686878561973572,67783860
19-Mar-2020 11:03:23.829,0.6896547079086304,52352,67783846,53346,-0.6895989179611206,-0.15560519695281982,0.15689867734909058,67783861
19-Mar-2020 11:03:24.829,0.6896535158157349,52352,67783846,53346,-0.6895898580551147,-0.15562474727630615,0.1569230556488037,67783862
19-Mar-2020 11:03:25.829,0.6896442174911499,52352,67783846,53346,-0.6895864009857178,-0.15565648674964905,0.15694844722747803,67783863
19-Mar-2020 11:03:26.829,0.6896343231201172,52352,67783846,53346,-0.6895850896835327,-0.15568122267723083,0.15697315335273743,67783864
19-Mar-2020 11:03:27.829,0.6896328926086426,52352,67783846,53346,-0.6895751953125,-0.15570470690727234,0.15699970722198486,67783865
19-Mar-2020 11:03:28.829,0.6896317005157471,52352,67783846,53346,-0.6895637512207031,-0.15573421120643616,0.15702590346336365,67783866
19-Mar-2020 11:03:29.829,0.6896196603775024,52352,67783846,53346,-0.6895642280578613,-0.15575957298278809,0.1570504903793335,67783867
19-Mar-2020 11:03:30.829,0.6896117925643921,52352,67783846,53346,-0.6895613670349121,-0.15578165650367737,0.15707555413246155,67783868
19-Mar-2020 11:03:31.829,0.689613938331604,52352,67783846,53346,-0.6895468235015869,-0.1558103859424591,0.15710166096687317,67783869
19-Mar-2020 11:03:32.829,0.6896119117736816,52352,67783846,53346,-0.6895383596420288,-0.15583431720733643,0.1571260690689087,67783870
19-Mar-2020 11:03:33.829,0.6895958185195923,52352,67783846,53346,-0.6895430088043213,-0.15585923194885254,0.15715134143829346,67783871
19-Mar-2020 11:03:34.829,0.6895898580551147,52352,67783846,53346,-0.689537763595581,-0.15588423609733582,0.15717434883117676,67783872
19-Mar-2020 11:03:35.829,0.6895925998687744,52352,67783846,53346,-0.6895252466201782,-0.1559046506881714,0.15719667077064514,67783873
19-Mar-2020 11:03:36.829,0.6895841360092163,52352,67783846,53346,-0.689521074295044,-0.15593159198760986,0.1572268307209015,67783874
19-Mar-2020 11:03:37.829,0.6895712614059448,52352,67783846,53346,-0.6895228624343872,-0.1559547483921051,0.1572515368461609,67783875
19-Mar-2020 11:03:38.829,0.6895689964294434,52352,67783846,53346,-0.6895143985748291,-0.15598168969154358,0.15727198123931885,67783876
19-Mar-2020 11:03:39.829,0.6895679235458374,52352,67783846,53346,-0.6895031929016113,-0.1560078263282776,0.1573004126548767,67783877
19-Mar-2020 11:03:40.829,0.6895601749420166,52352,67783878,53352,-0.6894999742507935,-0.1560271680355072,0.1573292315006256,67783878
19-Mar-2020 11:03:41.829,0.6895484924316406,52352,67783878,53352,-0.689499020576477,-0.15605831146240234,0.15735363960266113,67783879
19-Mar-2020 11:03:42.829,0.6895459890365601,52352,67783878,53352,-0.689489483833313,-0.15608912706375122,0.15737584233283997,67783880
19-Mar-2020 11:03:43.829,0.6895467042922974,52352,67783878,53352,-0.6894795894622803,-0.15610447525978088,0.15740162134170532,67783881
19-Mar-2020 11:03:44.829,0.6895362138748169,52352,67783878,53352,-0.689476490020752,-0.15613460540771484,0.15743082761764526,67783882
19-Mar-2020 11:03:45.829,0.689527153968811,52352,67783878,53352,-0.6894750595092773,-0.15616250038146973,0.15744924545288086,67783883
19-Mar-2020 11:03:46.829,0.6895250082015991,52384,67783878,53352,-0.6894651651382446,-0.1561882197856903,0.1574755609035492,67783884
19-Mar-2020 11:03:47.829,0.6895239353179932,52384,67783878,53352,-0.6894559860229492,-0.15620478987693787,0.1575058400630951,67783885
19-Mar-2020 11:03:48.829,0.6895146369934082,52384,67783878,53352,-0.6894530057907104,-0.15623325109481812,0.1575305461883545,67783886
19-Mar-2020 11:03:49.829,0.6895039081573486,52384,67783878,53352,-0.6894513368606567,-0.1562662422657013,0.15755167603492737,67783887
19-Mar-2020 11:03:50.829,0.689502477645874,52384,67783878,53352,-0.6894428730010986,-0.15628525614738464,0.15757670998573303,67783888
19-Mar-2020 11:03:51.829,0.6894992589950562,52384,67783878,53352,-0.6894353628158569,-0.15630635619163513,0.15760329365730286,67783889
19-Mar-2020 11:03:52.829,0.6894917488098145,52384,67783878,53352,-0.6894316673278809,-0.15633469820022583,0.15762409567832947,67783890
19-Mar-2020 11:03:53.829,0.689482569694519,52384,67783878,53352,-0.6894292831420898,-0.15636059641838074,0.1576475203037262,67783891
19-Mar-2020 11:03:54.829,0.6894800662994385,52384,67783878,53352,-0.689419150352478,-0.15638259053230286,0.15768060088157654,67783892
19-Mar-2020 11:03:55.829,0.6894795894622803,52384,67783878,53352,-0.6894104480743408,-0.1564006209373474,0.157703697681427,67783893
19-Mar-2020 11:03:56.829,0.6894680261611938,52384,67783878,53352,-0.6894077062606812,-0.15643703937530518,0.15772980451583862,67783894
19-Mar-2020 11:03:57.829,0.6894559860229492,52384,67783878,53352,-0.689407229423523,-0.15646401047706604,0.15775755047798157,67783895
19-Mar-2020 11:03:58.829,0.6894562244415283,52384,67783878,53352,-0.6893962621688843,-0.1564851701259613,0.15778332948684692,67783896
19-Mar-2020 11:03:59.829,0.6894543170928955,52384,67783878,53352,-0.6893852949142456,-0.15651476383209229,0.15781012177467346,67783897
19-Mar-2020 11:04:00.829,0.6894419193267822,52384,67783878,53352,-0.6893870830535889,-0.1565396785736084,0.15783259272575378,67783898
19-Mar-2020 11:04:01.829,0.6894336938858032,52384,67783878,53352,-0.6893833875656128,-0.1565673053264618,0.1578574776649475,67783899
19-Mar-2020 11:04:02.829,0.6894360780715942,52384,67783878,53352,-0.6893692016601562,-0.1565941572189331,0.1578814685344696,67783900
19-Mar-2020 11:04:03.829,0.6894313097000122,52384,67783878,53352,-0.6893644332885742,-0.1566120982170105,0.1579064130783081,67783901
19-Mar-2020 11:04:04.829,0.6894174814224243,52384,67783878,53352,-0.6893665790557861,-0.15663820505142212,0.1579304039478302,67783902
19-Mar-2020 11:04:05.829,0.6894117593765259,52384,67783878,53352,-0.6893614530563354,-0.15666335821151733,0.1579536497592926,67783903
19-Mar-2020 11:04:06.829,0.6894160509109497,52384,67783878,53352,-0.6893479824066162,-0.15668362379074097,0.15797457098960876,67783904
19-Mar-2020 11:04:07.829,0.6894060373306274,52384,67783878,53352,-0.689346194267273,-0.1567043662071228,0.15800350904464722,67783905
19-Mar-2020 11:04:08.829,0.6893932819366455,52384,67783878,53352,-0.6893458366394043,-0.15673592686653137,0.15802988409996033,67783906
19-Mar-2020 11:04:09.829,0.6893914937973022,52384,67783878,53352,-0.6893355846405029,-0.15676414966583252,0.1580541729927063,67783907
19-Mar-2020 11:04:10.829,0.689393162727356,52384,67783878,53352,-0.689321756362915,-0.1567876935005188,0.15808406472206116,67783908
19-Mar-2020 11:04:11.829,0.6893833875656128,52384,67783878,53352,-0.6893198490142822,-0.15681198239326477,0.15811094641685486,67783909
19-Mar-2020 11:04:12.829,0.6893703937530518,52384,67783910,53352,-0.6893212795257568,-0.15683892369270325,0.1581352949142456,67783910
19-Mar-2020 11:04:13.829,0.6893692016601562,52384,67783910,53352,-0.6893103122711182,-0.15686652064323425,0.15815892815589905,67783911
19-Mar-2020 11:04:14.829,0.6893680095672607,52384,67783910,53352,-0.6893023252487183,-0.15688404440879822,0.1581827998161316,67783912
19-Mar-2020 11:04:15.829,0.6893575191497803,52384,67783910,53352,-0.689301609992981,-0.15690851211547852,0.1582074761390686,67783913
19-Mar-2020 11:04:16.829,0.6893490552902222,52384,67783910,53352,-0.689297080039978,-0.1569429337978363,0.15822988748550415,67783914
19-Mar-2020 11:04:17.829,0.6893477439880371,52384,67783910,53352,-0.6892876625061035,-0.15696394443511963,0.15825533866882324,67783915
19-Mar-2020 11:04:18.829,0.6893445253372192,52416,67783910,53352,-0.6892802715301514,-0.1569804549217224,0.15828457474708557,67783916
19-Mar-2020 11:04:19.829,0.6893353462219238,52416,67783910,53352,-0.6892789602279663,-0.15700536966323853,0.15830683708190918,67783917
19-Mar-2020 11:04:20.829,0.6893256902694702,52416,67783910,53352,-0.6892774105072021,-0.157033771276474,0.15832814574241638,67783918
19-Mar-2020 11:04:21.829,0.6893254518508911,52416,67783910,53352,-0.6892663240432739,-0.15705621242523193,0.15835484862327576,67783919
19-Mar-2020 11:04:22.829,0.689322829246521,52416,67783910,53352,-0.6892564296722412,-0.15708300471305847,0.15838274359703064,67783920
19-Mar-2020 11:04:23.829,0.6893132925033569,52416,67783910,53352,-0.689254641532898,-0.1571122109889984,0.1584029197692871,67783921
19-Mar-2020 11:04:24.829,0.6893028020858765,52416,67783910,53352,-0.6892532110214233,-0.15713775157928467,0.1584291160106659,67783922
19-Mar-2020 11:04:25.829,0.689303994178772,52416,67783910,53352,-0.6892409324645996,-0.15715762972831726,0.15845653414726257,67783923
19-Mar-2020 11:04:26.829,0.6893008947372437,52416,67783910,53352,-0.6892321109771729,-0.15718376636505127,0.15848398208618164,67783924
19-Mar-2020 11:04:27.829,0.6892887353897095,52416,67783910,53352,-0.6892321109771729,-0.15721353888511658,0.1585080921649933,67783925
19-Mar-2020 11:04:28.829,0.6892794370651245,52416,67783910,53352,-0.6892294883728027,-0.15723732113838196,0.15853413939476013,67783926
19-Mar-2020 11:04:29.829,0.6892797946929932,52416,67783910,53352,-0.6892173290252686,-0.15726333856582642,0.15856140851974487,67783927
19-Mar-2020 11:04:30.829,0.6892764568328857,52416,67783910,53352,-0.6892098188400269,-0.15728795528411865,0.15858417749404907,67783928
19-Mar-2020 11:04:31.829,0.6892640590667725,52416,67783910,53352,-0.6892123222351074,-0.15731030702590942,0.1586032211780548,67783929
19-Mar-2020 11:04:32.829,0.6892561912536621,52416,67783910,53352,-0.6892080307006836,-0.15733805298805237,0.15863046050071716,67783930
19-Mar-2020 11:04:33.829,0.6892611980438232,52416,67783910,53352,-0.6891921758651733,-0.1573580801486969,0.15865594148635864,67783931
19-Mar-2020 11:04:34.829,0.6892538070678711,52416,67783910,53352,-0.6891881227493286,-0.15738224983215332,0.15868234634399414,67783932
19-Mar-2020 11:04:35.829,0.6892396211624146,52416,67783910,53352,-0.6891909837722778,-0.1574079692363739,0.15870606899261475,67783933
19-Mar-2020 11:04:36.829,0.6892368793487549,52416,67783910,53352,-0.6891810894012451,-0.15743771195411682,0.15873169898986816,67783934
19-Mar-2020 11:04:37.829,0.6892377138137817,52416,67783910,53352,-0.6891696453094482,-0.15746018290519714,0.15875685214996338,67783935
19-Mar-2020 11:04:38.829,0.6892263889312744,52416,67783910,53352,-0.6891682147979736,-0.1574884057044983,0.15878257155418396,67783936
19-Mar-2020 11:04:39.829,0.6892142295837402,52416,67783910,53352,-0.6891688108444214,-0.15751531720161438,0.1588064730167389,67783937
19-Mar-2020 11:04:40.829,0.689212441444397,52416,67783910,53352,-0.6891584396362305,-0.1575409471988678,0.15883344411849976,67783938
19-Mar-2020 11:04:41.829,0.6892116069793701,52416,67783910,53352,-0.6891477108001709,-0.15756455063819885,0.15886065363883972,67783939
19-Mar-2020 11:04:42.829,0.6892032623291016,52416,67783910,53352,-0.6891448497772217,-0.15758603811264038,0.15888771414756775,67783940
19-Mar-2020 11:04:43.829,0.6891937255859375,52416,67783910,53352,-0.6891434192657471,-0.15761131048202515,0.1589113473892212,67783941
19-Mar-2020 11:04:44.829,0.689191460609436,52416,67783942,53346,-0.6891336441040039,-0.15763917565345764,0.15893423557281494,67783942
19-Mar-2020 11:04:45.829,0.6891895532608032,52416,67783942,53346,-0.6891241073608398,-0.15766379237174988,0.1589604914188385,67783943
19-Mar-2020 11:04:46.829,0.6891767978668213,52416,67783942,53346,-0.6891248226165771,-0.1576923429965973,0.1589837372303009,67783944
19-Mar-2020 11:04:47.829,0.6891689300537109,52416,67783942,53346,-0.6891205310821533,-0.157723069190979,0.15900671482086182,67783945
19-Mar-2020 11:04:48.829,0.6891676187515259,52416,67783942,53346,-0.6891113519668579,-0.15774470567703247,0.15903067588806152,67783946
19-Mar-2020 11:04:49.829,0.689164400100708,52416,67783942,53346,-0.689102053642273,-0.15776872634887695,0.15906181931495667,67783947
19-Mar-2020 11:04:50.829,0.6891553401947021,52448,67783942,53346,-0.6890990734100342,-0.1577959656715393,0.1590864658355713,67783948
19-Mar-2020 11:04:51.829,0.6891458034515381,52448,67783942,53346,-0.6890964508056641,-0.15782222151756287,0.15911173820495605,67783949
19-Mar-2020 11:04:52.829,0.6891447305679321,52448,67783942,53346,-0.6890871524810791,-0.15784111618995667,0.15913784503936768,67783950
19-Mar-2020 11:04:53.829,0.6891411542892456,52448,67783942,53346,-0.6890795230865479,-0.1578657031059265,0.15916228294372559,67783951
19-Mar-2020 11:04:54.829,0.6891323328018188,52448,67783942,53346,-0.6890778541564941,-0.1578916609287262,0.15918242931365967,67783952
19-Mar-2020 11:04:55.829,0.6891227960586548,52448,67783942,53346,-0.6890753507614136,-0.15791726112365723,0.15920871496200562,67783953
19-Mar-2020 11:04:56.829,0.6891239881515503,52448,67783942,53346,-0.6890624761581421,-0.15794047713279724,0.15923666954040527,67783954
19-Mar-2020 11:04:57.829,0.689120888710022,52448,67783942,53346,-0.6890534162521362,-0.15796741843223572,0.15926238894462585,67783955
19-Mar-2020 11:04:58.829,0.68910813331604,52448,67783942,53346,-0.6890547275543213,-0.15799474716186523,0.1592845618724823,67783956
19-Mar-2020 11:04:59.829,0.6890980005264282,52448,67783942,53346,-0.6890523433685303,-0.15802118182182312,0.15931248664855957,67783957
19-Mar-2020 11:05:00.829,0.6891010999679565,52448,67783942,53346,-0.6890368461608887,-0.15804776549339294,0.15934008359909058,67783958
19-Mar-2020 11:05:01.829,0.6890945434570312,52448,67783942,53346,-0.6890320777893066,-0.1580745279788971,0.15936294198036194,67783959
19-Mar-2020 11:05:02.829,0.6890807151794434,52448,67783942,53346,-0.6890342235565186,-0.15810167789459229,0.15938639640808105,67783960
19-Mar-2020 11:05:03.829,0.689078688621521,52448,67783942,53346,-0.6890255212783813,-0.15812328457832336,0.15941110253334045,67783961
19-Mar-2020 11:05:04.829,0.6890798807144165,52448,67783942,53346,-0.6890130043029785,-0.15814551711082458,0.15943852066993713,67783962
19-Mar-2020 11:05:05.829,0.689071774482727,52448,67783942,53346,-0.6890106201171875,-0.1581648290157318,0.1594633162021637,67783963
19-Mar-2020 11:05:06.829,0.6890608072280884,52448,67783942,53346,-0.6890102624893188,-0.15819066762924194,0.15948686003684998,67783964
19-Mar-2020 11:05:07.829,0.6890559196472168,52448,67783942,53346,-0.6890032291412354,-0.15821793675422668,0.15951228141784668,67783965
19-Mar-2020 11:05:08.829,0.6890567541122437,52448,67783942,53346,-0.6889903545379639,-0.15824338793754578,0.15953907370567322,67783966
19-Mar-2020 11:05:09.829,0.6890461444854736,52448,67783942,53346,-0.6889897584915161,-0.15826773643493652,0.15956223011016846,67783967
19-Mar-2020 11:05:10.829,0.6890356540679932,52448,67783942,53346,-0.6889874935150146,-0.15829986333847046,0.15958604216575623,67783968
19-Mar-2020 11:05:11.829,0.6890343427658081,52448,67783942,53346,-0.6889783143997192,-0.15832269191741943,0.15960946679115295,67783969
19-Mar-2020 11:05:12.829,0.6890329122543335,52448,67783942,53346,-0.688968300819397,-0.15834397077560425,0.1596362292766571,67783970
19-Mar-2020 11:05:13.829,0.6890215873718262,52448,67783942,53346,-0.6889666318893433,-0.15837207436561584,0.15966466069221497,67783971
19-Mar-2020 11:05:14.829,0.6890138387680054,52448,67783942,53346,-0.6889634132385254,-0.15839582681655884,0.15968909859657288,67783972
19-Mar-2020 11:05:15.829,0.6890145540237427,52448,67783942,53346,-0.688951849937439,-0.15841802954673767,0.1597137451171875,67783973
19-Mar-2020 11:05:16.829,0.6890102624893188,52448,67783974,53346,-0.6889439821243286,-0.1584421992301941,0.15974143147468567,67783974
19-Mar-2020 11:05:17.829,0.688997745513916,52448,67783974,53346,-0.6889457702636719,-0.1584695279598236,0.15976166725158691,67783975
19-Mar-2020 11:05:18.829,0.688989520072937,52448,67783974,53346,-0.6889408826828003,-0.1585024893283844,0.15978485345840454,67783976
19-Mar-2020 11:05:19.829,0.6889861822128296,52448,67783974,53346,-0.6889309883117676,-0.15852755308151245,0.1598178744316101,67783977
19-Mar-2020 11:05:20.829,0.6889837980270386,52448,67783974,53346,-0.6889240741729736,-0.15854543447494507,0.15983957052230835,67783978
19-Mar-2020 11:05:21.829,0.688974142074585,52448,67783974,53346,-0.6889222860336304,-0.15857309103012085,0.1598624289035797,67783979
19-Mar-2020 11:05:22.829,0.6889653205871582,52480,67783974,53346,-0.6889183521270752,-0.15859943628311157,0.15989071130752563,67783980
19-Mar-2020 11:05:23.829,0.688963770866394,52480,67783974,53346,-0.6889078617095947,-0.15862005949020386,0.1599200963973999,67783981
19-Mar-2020 11:05:24.829,0.6889601945877075,52480,67783974,53346,-0.6889015436172485,-0.15864381194114685,0.15994137525558472,67783982
19-Mar-2020 11:05:25.829,0.6889493465423584,52480,67783974,53346,-0.6888988018035889,-0.15867879986763,0.1599646508693695,67783983
19-Mar-2020 11:05:26.829,0.6889417171478271,52480,67783974,53346,-0.6888952255249023,-0.15869981050491333,0.1599908173084259,67783984
19-Mar-2020 11:05:27.829,0.6889410018920898,52480,67783974,53346,-0.688883900642395,-0.15872526168823242,0.16001898050308228,67783985
19-Mar-2020 11:05:28.829,0.688937783241272,52480,67783974,53346,-0.6888762712478638,-0.15875008702278137,0.16004130244255066,67783986
19-Mar-2020 11:05:29.829,0.6889240741729736,52480,67783974,53346,-0.6888766288757324,-0.15877926349639893,0.16006889939308167,67783987
19-Mar-2020 11:05:30.829,0.6889176368713379,52480,67783974,53346,-0.6888730525970459,-0.15879544615745544,0.16009506583213806,67783988
19-Mar-2020 11:05:31.829,0.688920259475708,52480,67783974,53346,-0.6888593435287476,-0.1588214933872223,0.1601181924343109,67783989
19-Mar-2020 11:05:32.829,0.6889142990112305,52480,67783974,53346,-0.6888542175292969,-0.1588473618030548,0.16013941168785095,67783990
19-Mar-2020 11:05:33.829,0.6888992786407471,52480,67783974,53346,-0.6888564825057983,-0.15887722373008728,0.16016638278961182,67783991
19-Mar-2020 11:05:34.829,0.6888953447341919,52480,67783974,53346,-0.6888492107391357,-0.15889906883239746,0.1601915955543518,67783992
19-Mar-2020 11:05:35.829,0.6888967752456665,52480,67783974,53346,-0.6888364553451538,-0.1589239537715912,0.1602170169353485,67783993
19-Mar-2020 11:05:36.829,0.6888866424560547,52480,67783974,53346,-0.6888353824615479,-0.15894672274589539,0.16024106740951538,67783994
19-Mar-2020 11:05:37.829,0.6888754367828369,52480,67783974,53346,-0.688834547996521,-0.15897268056869507,0.16026893258094788,67783995
19-Mar-2020 11:05:38.829,0.6888734102249146,52480,67783974,53346,-0.6888241767883301,-0.15899807214736938,0.16029563546180725,67783996
19-Mar-2020 11:05:39.829,0.6888704299926758,52480,67783974,53346,-0.6888147592544556,-0.15902411937713623,0.1603231132030487,67783997
19-Mar-2020 11:05:40.829,0.6888608932495117,52480,67783974,53346,-0.6888132095336914,-0.15905016660690308,0.16034531593322754,67783998
19-Mar-2020 11:05:41.829,0.6888518333435059,52480,67783974,53346,-0.6888089179992676,-0.15908291935920715,0.16036924719810486,67783999
19-Mar-2020 11:05:42.829,0.6888518333435059,52480,67783974,53346,-0.6887986660003662,-0.1591038703918457,0.16039329767227173,67784000
19-Mar-2020 11:05:43.829,0.6888478994369507,52480,67783974,53346,-0.6887912750244141,-0.15912410616874695,0.1604214310646057,67784001
19-Mar-2020 11:05:44.829,0.6888397932052612,52480,67783974,53346,-0.6887884140014648,-0.15914863348007202,0.16044506430625916,67784002
19-Mar-2020 11:05:45.829,0.6888329982757568,52480,67783974,53346,-0.6887835264205933,-0.15917348861694336,0.16046971082687378,67784003
19-Mar-2020 11:05:46.829,0.6888300180435181,52480,67783974,53346,-0.6887754201889038,-0.15919527411460876,0.16049623489379883,67784004
19-Mar-2020 11:05:47.829,0.6888271570205688,52480,67783974,53346,-0.6887680292129517,-0.15921562910079956,0.16052010655403137,67784005
19-Mar-2020 11:05:48.829,0.6888158321380615,52480,67784006,53346,-0.6887674331665039,-0.15924564003944397,0.16054239869117737,67784006
19-Mar-2020 11:05:49.829,0.6888062953948975,52480,67784006,53346,-0.6887625455856323,-0.15928032994270325,0.16056910157203674,67784007
19-Mar-2020 11:05:50.829,0.6888027191162109,52480,67784006,53346,-0.6887547969818115,-0.1593017876148224,0.1605970859527588,67784008
19-Mar-2020 11:05:51.829,0.6888012886047363,52480,67784006,53346,-0.6887450218200684,-0.15932589769363403,0.16062107682228088,67784009
19-Mar-2020 11:05:52.829,0.6887915134429932,52480,67784006,53346,-0.6887428760528564,-0.15935459733009338,0.16064226627349854,67784010
19-Mar-2020 11:05:53.829,0.6887835264205933,52480,67784006,53346,-0.6887387037277222,-0.15937763452529907,0.16067087650299072,67784011
19-Mar-2020 11:05:54.829,0.6887857913970947,52512,67784006,53346,-0.6887253522872925,-0.15939730405807495,0.16070032119750977,67784012
19-Mar-2020 11:05:55.829,0.6887810230255127,52512,67784006,53346,-0.6887201070785522,-0.15942105650901794,0.16071966290473938,67784013
19-Mar-2020 11:05:56.829,0.6887699365615845,52512,67784006,53346,-0.688719630241394,-0.15944844484329224,0.16074195504188538,67784014
19-Mar-2020 11:05:57.829,0.6887631416320801,52512,67784006,53346,-0.6887152194976807,-0.15947148203849792,0.1607661247253418,67784015
19-Mar-2020 11:05:58.829,0.6887634992599487,52512,67784006,53346,-0.6887032985687256,-0.15949541330337524,0.1607927680015564,67784016
19-Mar-2020 11:05:59.829,0.6887557506561279,52512,67784006,53346,-0.6886987686157227,-0.15952274203300476,0.16081786155700684,67784017
19-Mar-2020 11:06:00.829,0.6887445449829102,52512,67784006,53346,-0.6886975765228271,-0.15954920649528503,0.16084524989128113,67784018
19-Mar-2020 11:06:01.829,0.6887388229370117,52512,67784006,53346,-0.6886905431747437,-0.15957540273666382,0.16087353229522705,67784019
19-Mar-2020 11:06:02.829,0.6887372732162476,52512,67784006,53346,-0.6886807680130005,-0.15959736704826355,0.16090089082717896,67784020
19-Mar-2020 11:06:03.829,0.688730001449585,52512,67784006,53346,-0.688676118850708,-0.1596253216266632,0.16092413663864136,67784021
19-Mar-2020 11:06:04.829,0.6887195110321045,52512,67784006,53346,-0.6886758804321289,-0.15965065360069275,0.16094517707824707,67784022
19-Mar-2020 11:06:05.829,0.6887177228927612,52512,67784006,53346,-0.6886663436889648,-0.15967538952827454,0.16096866130828857,67784023
19-Mar-2020 11:06:06.829,0.6887173652648926,52512,67784006,53346,-0.6886541843414307,-0.15970048308372498,0.1609962284564972,67784024
19-Mar-2020 11:06:07.829,0.6887083053588867,52512,67784006,53346,-0.6886516809463501,-0.1597234308719635,0.1610220968723297,67784025
19-Mar-2020 11:06:08.829,0.6886982917785645,52512,67784006,53346,-0.6886495351791382,-0.1597520112991333,0.16104722023010254,67784026
19-Mar-2020 11:06:09.829,0.6886955499649048,52512,67784006,53346,-0.688639760017395,-0.15977856516838074,0.16107454895973206,67784027
19-Mar-2020 11:06:10.829,0.6886928081512451,52512,67784006,53346,-0.6886322498321533,-0.15979516506195068,0.16110163927078247,67784028
19-Mar-2020 11:06:11.829,0.6886831521987915,52512,67784006,53346,-0.688629150390625,-0.1598271131515503,0.16112452745437622,67784029
19-Mar-2020 11:06:12.829,0.6886745691299438,52512,67784006,53346,-0.6886268854141235,-0.1598549485206604,0.16114458441734314,67784030
19-Mar-2020 11:06:13.829,0.6886727809906006,52512,67784006,53346,-0.6886157989501953,-0.1598796546459198,0.16117286682128906,67784031
19-Mar-2020 11:06:14.829,0.688667893409729,52512,67784006,53346,-0.6886097192764282,-0.1599021852016449,0.16119840741157532,67784032
19-Mar-2020 11:06:15.829,0.6886606216430664,52512,67784006,53346,-0.6886070966720581,-0.15992450714111328,0.16121810674667358,67784033
19-Mar-2020 11:06:16.829,0.6886539459228516,52512,67784006,53346,-0.6886017322540283,-0.15994828939437866,0.16124585270881653,67784034
19-Mar-2020 11:06:17.829,0.6886523962020874,52512,67784006,53346,-0.6885918378829956,-0.15996822714805603,0.16127455234527588,67784035
19-Mar-2020 11:06:18.829,0.6886460781097412,52512,67784006,53346,-0.6885851621627808,-0.15999552607536316,0.16130387783050537,67784036
19-Mar-2020 11:06:19.829,0.6886382102966309,52512,67784006,53346,-0.6885815858840942,-0.16002622246742249,0.16132229566574097,67784037
19-Mar-2020 11:06:20.829,0.6886314153671265,52512,67784038,53352,-0.6885765790939331,-0.1600530743598938,0.16134727001190186,67784038
19-Mar-2020 11:06:21.829,0.6886295080184937,52512,67784038,53352,-0.6885673999786377,-0.16007444262504578,0.16137221455574036,67784039
19-Mar-2020 11:06:22.829,0.6886245012283325,52512,67784038,53352,-0.6885595321655273,-0.16010233759880066,0.1613992154598236,67784040
19-Mar-2020 11:06:23.829,0.6886155605316162,52512,67784038,53352,-0.6885570287704468,-0.16013091802597046,0.1614191234111786,67784041
19-Mar-2020 11:06:24.829,0.6886059045791626,52512,67784038,53352,-0.6885547637939453,-0.16015508770942688,0.1614469587802887,67784042
19-Mar-2020 11:06:25.829,0.6886054277420044,52512,67784038,53352,-0.6885452270507812,-0.16017040610313416,0.16147416830062866,67784043
19-Mar-2020 11:06:26.829,0.6886004209518433,52544,67784038,53352,-0.6885360479354858,-0.16020315885543823,0.1615014374256134,67784044
19-Mar-2020 11:06:27.829,0.6885892152786255,52544,67784038,53352,-0.688536524772644,-0.16022899746894836,0.16152223944664001,67784045
19-Mar-2020 11:06:28.829,0.6885824203491211,52544,67784038,53352,-0.6885294914245605,-0.16025632619857788,0.16155418753623962,67784046
19-Mar-2020 11:06:29.829,0.6885849237442017,52544,67784038,53352,-0.6885184049606323,-0.16027489304542542,0.1615728735923767,67784047
19-Mar-2020 11:06:30.829,0.6885756254196167,52544,67784038,53352,-0.6885147094726562,-0.16030514240264893,0.1615982949733734,67784048
19-Mar-2020 11:06:31.829,0.6885645389556885,52544,67784038,53352,-0.688514232635498,-0.16032859683036804,0.16162246465682983,67784049
19-Mar-2020 11:06:32.829,0.6885629892349243,52544,67784038,53352,-0.6885043382644653,-0.16035151481628418,0.16164958477020264,67784050
19-Mar-2020 11:06:33.829,0.6885620355606079,52544,67784038,53352,-0.6884932518005371,-0.16037440299987793,0.16167724132537842,67784051
19-Mar-2020 11:06:34.829,0.6885542869567871,52544,67784038,53352,-0.6884899139404297,-0.16040050983428955,0.1617005467414856,67784052
19-Mar-2020 11:06:35.829,0.688543438911438,52544,67784038,53352,-0.6884889602661133,-0.16042762994766235,0.16172301769256592,67784053
19-Mar-2020 11:06:36.829,0.6885430812835693,52544,67784038,53352,-0.6884772777557373,-0.16045233607292175,0.16174903512001038,67784054
19-Mar-2020 11:06:37.829,0.6885383129119873,52544,67784038,53352,-0.6884708404541016,-0.16047614812850952,0.16177362203598022,67784055
19-Mar-2020 11:06:38.829,0.6885288953781128,52544,67784038,53352,-0.6884682178497314,-0.16050246357917786,0.16179785132408142,67784056
19-Mar-2020 11:06:39.829,0.6885194778442383,52544,67784038,53352,-0.6884652376174927,-0.16053056716918945,0.1618228256702423,67784057
19-Mar-2020 11:06:40.829,0.6885195970535278,52544,67784038,53352,-0.6884536743164062,-0.1605498194694519,0.16185307502746582,67784058
19-Mar-2020 11:06:41.829,0.6885128021240234,52544,67784038,53352,-0.688448429107666,-0.16057482361793518,0.16187995672225952,67784059
19-Mar-2020 11:06:42.829,0.6885054111480713,52544,67784038,53352,-0.6884462833404541,-0.1605972945690155,0.16189828515052795,67784060
19-Mar-2020 11:06:43.829,0.6884984970092773,52544,67784038,53352,-0.6884403228759766,-0.1606287658214569,0.1619214415550232,67784061
19-Mar-2020 11:06:44.829,0.6884945631027222,52544,67784038,53352,-0.6884325742721558,-0.160651296377182,0.1619490385055542,67784062
19-Mar-2020 11:06:45.829,0.6884903907775879,52544,67784038,53352,-0.6884251832962036,-0.16067764163017273,0.1619722545146942,67784063
19-Mar-2020 11:06:46.829,0.6884820461273193,52544,67784038,53352,-0.6884219646453857,-0.1607053577899933,0.16199392080307007,67784064
19-Mar-2020 11:06:47.829,0.6884756088256836,52544,67784038,53352,-0.6884160041809082,-0.1607297658920288,0.16202226281166077,67784065
19-Mar-2020 11:06:48.829,0.6884725093841553,52544,67784038,53352,-0.6884064674377441,-0.1607506275177002,0.16205528378486633,67784066
19-Mar-2020 11:06:49.829,0.6884678602218628,52544,67784038,53352,-0.6883997917175293,-0.16077515482902527,0.16207852959632874,67784067
19-Mar-2020 11:06:50.829,0.6884583234786987,52544,67784038,53352,-0.6883962154388428,-0.16080665588378906,0.16210347414016724,67784068
19-Mar-2020 11:06:51.829,0.6884521245956421,52544,67784038,53352,-0.6883906126022339,-0.16082993149757385,0.1621294617652893,67784069
19-Mar-2020 11:06:52.829,0.6884511709213257,52544,67784070,53346,-0.6883811950683594,-0.16085055470466614,0.16215336322784424,67784070
19-Mar-2020 11:06:53.829,0.6884433031082153,52544,67784070,53346,-0.6883776187896729,-0.16088029742240906,0.16217273473739624,67784071
19-Mar-2020 11:06:54.829,0.6884336471557617,52544,67784070,53346,-0.6883758306503296,-0.16090723872184753,0.1621951460838318,67784072
19-Mar-2020 11:06:55.829,0.6884282827377319,52544,67784070,53346,-0.6883691549301147,-0.1609293818473816,0.1622239351272583,67784073
19-Mar-2020 11:06:56.829,0.6884270906448364,52544,67784070,53346,-0.6883598566055298,-0.16094842553138733,0.16225025057792664,67784074
19-Mar-2020 11:06:57.829,0.6884219646453857,52544,67784070,53346,-0.6883530616760254,-0.1609758734703064,0.16227278113365173,67784075
19-Mar-2020 11:06:58.829,0.6884101629257202,52576,67784070,53346,-0.688352108001709,-0.16100353002548218,0.1622987985610962,67784076
19-Mar-2020 11:06:59.829,0.6884058713912964,52576,67784070,53346,-0.6883430480957031,-0.16103032231330872,0.16232925653457642,67784077
19-Mar-2020 11:07:00.829,0.6884057521820068,52576,67784070,53346,-0.6883323192596436,-0.1610545814037323,0.16235113143920898,67784078
19-Mar-2020 11:07:01.829,0.6883955001831055,52576,67784070,53346,-0.6883299350738525,-0.16108503937721252,0.16237562894821167,67784079
19-Mar-2020 11:07:02.829,0.6883865594863892,52576,67784070,53346,-0.6883276700973511,-0.16110682487487793,0.1624002754688263,67784080
19-Mar-2020 11:07:03.829,0.688386082649231,52576,67784070,53346,-0.6883161067962646,-0.16113123297691345,0.16242775321006775,67784081
19-Mar-2020 11:07:04.829,0.6883823871612549,52576,67784070,53346,-0.6883083581924438,-0.16115346550941467,0.16245409846305847,67784082
19-Mar-2020 11:07:05.829,0.6883724927902222,52576,67784070,53346,-0.6883072853088379,-0.16118007898330688,0.1624750792980194,67784083
19-Mar-2020 11:07:06.829,0.6883639097213745,52576,67784070,53346,-0.6883028745651245,-0.1612085998058319,0.16249993443489075,67784084
19-Mar-2020 11:07:07.829,0.6883648633956909,52576,67784070,53346,-0.6882914304733276,-0.16122913360595703,0.16252440214157104,67784085
19-Mar-2020 11:07:08.830,0.6883594989776611,52576,67784070,53346,-0.6882861852645874,-0.16124972701072693,0.16254910826683044,67784086
19-Mar-2020 11:07:09.830,0.6883490085601807,52576,67784070,53346,-0.6882833242416382,-0.16128239035606384,0.16257312893867493,67784087
19-Mar-2020 11:07:10.830,0.6883410215377808,52576,67784070,53346,-0.6882781982421875,-0.16131159663200378,0.1626010239124298,67784088
19-Mar-2020 11:07:11.830,0.6883388757705688,52576,67784070,53346,-0.6882688999176025,-0.1613301932811737,0.162629634141922,67784089
19-Mar-2020 11:07:12.830,0.6883337497711182,52576,67784070,53346,-0.6882619857788086,-0.16135531663894653,0.16265618801116943,67784090
19-Mar-2020 11:07:13.830,0.6883240938186646,52576,67784070,53346,-0.6882601976394653,-0.1613830327987671,0.16267815232276917,67784091
19-Mar-2020 11:07:14.830,0.6883188486099243,52576,67784070,53346,-0.6882524490356445,-0.1614118218421936,0.1627042591571808,67784092
19-Mar-2020 11:07:15.830,0.6883163452148438,52576,67784070,53346,-0.6882442235946655,-0.16143247485160828,0.1627272367477417,67784093
19-Mar-2020 11:07:16.830,0.6883108615875244,52576,67784070,53346,-0.6882392168045044,-0.1614556908607483,0.16274979710578918,67784094
19-Mar-2020 11:07:17.830,0.6883026361465454,52576,67784070,53346,-0.6882364749908447,-0.16148263216018677,0.16276928782463074,67784095
19-Mar-2020 11:07:18.830,0.6882920265197754,52576,67784070,53346,-0.6882327795028687,-0.16151189804077148,0.1628006100654602,67784096
19-Mar-2020 11:07:19.830,0.6882925033569336,52576,67784070,53346,-0.6882199048995972,-0.16153568029403687,0.1628287434577942,67784097
19-Mar-2020 11:07:20.830,0.6882857084274292,52576,67784070,53346,-0.688214898109436,-0.1615617573261261,0.1628533899784088,67784098
19-Mar-2020 11:07:21.830,0.6882764101028442,52576,67784070,53346,-0.6882134675979614,-0.1615842878818512,0.1628773808479309,67784099
19-Mar-2020 11:07:22.830,0.6882730722427368,52576,67784070,53346,-0.6882047653198242,-0.16160663962364197,0.16290393471717834,67784100
19-Mar-2020 11:07:23.830,0.6882739067077637,52576,67784070,53346,-0.6881922483444214,-0.16163206100463867,0.1629297435283661,67784101
19-Mar-2020 11:07:24.830,0.6882631778717041,52576,67784102,53352,-0.6881915330886841,-0.16165849566459656,0.16295117139816284,67784102
19-Mar-2020 11:07:25.830,0.6882532835006714,52576,67784102,53352,-0.6881898641586304,-0.16168439388275146,0.16297417879104614,67784103
19-Mar-2020 11:07:26.830,0.6882485151290894,52576,67784102,53352,-0.68818199634552,-0.16171130537986755,0.16300129890441895,67784104
19-Mar-2020 11:07:27.830,0.6882474422454834,52576,67784102,53352,-0.688172459602356,-0.16173133254051208,0.16302603483200073,67784105
19-Mar-2020 11:07:28.830,0.6882357597351074,52576,67784102,53352,-0.6881717443466187,-0.16175797581672668,0.1630503535270691,67784106
19-Mar-2020 11:07:29.830,0.688228964805603,52576,67784102,53352,-0.6881654262542725,-0.16179019212722778,0.1630757451057434,67784107
19-Mar-2020 11:07:30.830,0.6882271766662598,52608,67784102,53352,-0.6881548166275024,-0.16181349754333496,0.16310322284698486,67784108
19-Mar-2020 11:07:31.830,0.68822181224823,52608,67784102,53352,-0.6881486177444458,-0.16183549165725708,0.16313135623931885,67784109
19-Mar-2020 11:07:32.830,0.6882151365280151,52608,67784102,53352,-0.6881459951400757,-0.16185688972473145,0.16314813494682312,67784110
19-Mar-2020 11:07:33.830,0.6882083415985107,52608,67784102,53352,-0.6881383657455444,-0.1618904173374176,0.16317573189735413,67784111
19-Mar-2020 11:07:34.830,0.6882040500640869,52608,67784102,53352,-0.6881319284439087,-0.1619088351726532,0.16320446133613586,67784112
19-Mar-2020 11:07:35.830,0.6882004737854004,52608,67784102,53352,-0.6881245374679565,-0.1619299352169037,0.16323024034500122,67784113
19-Mar-2020 11:07:36.830,0.6881916522979736,52608,67784102,53352,-0.6881204843521118,-0.1619606912136078,0.16325247287750244,67784114
19-Mar-2020 11:07:37.830,0.6881834268569946,52608,67784102,53352,-0.6881160736083984,-0.16198569536209106,0.1632809340953827,67784115
19-Mar-2020 11:07:38.830,0.6881809234619141,52608,67784102,53352,-0.6881091594696045,-0.16200366616249084,0.16330304741859436,67784116
19-Mar-2020 11:07:39.830,0.6881767511367798,52608,67784102,53352,-0.6881011724472046,-0.16203302145004272,0.1633252203464508,67784117
19-Mar-2020 11:07:40.830,0.6881660223007202,52608,67784102,53352,-0.6881000995635986,-0.16206136345863342,0.1633472740650177,67784118
19-Mar-2020 11:07:41.830,0.6881594657897949,52608,67784102,53352,-0.6880942583084106,-0.1620844304561615,0.16337624192237854,67784119
19-Mar-2020 11:07:42.830,0.6881564855575562,52608,67784102,53352,-0.6880838871002197,-0.1621130406856537,0.16340380907058716,67784120
19-Mar-2020 11:07:43.830,0.6881532669067383,52608,67784102,53352,-0.6880755424499512,-0.16213801503181458,0.1634289026260376,67784121
19-Mar-2020 11:07:44.830,0.6881424188613892,52608,67784102,53352,-0.6880751848220825,-0.16216105222702026,0.16345226764678955,67784122
19-Mar-2020 11:07:45.830,0.6881383657455444,52608,67784102,53352,-0.6880670785903931,-0.1621856689453125,0.16347944736480713,67784123
19-Mar-2020 11:07:46.830,0.6881386041641235,52608,67784102,53352,-0.6880552768707275,-0.16220900416374207,0.16350454092025757,67784124
19-Mar-2020 11:07:47.830,0.6881288290023804,52608,67784102,53352,-0.6880528926849365,-0.1622360348701477,0.163528710603714,67784125
19-Mar-2020 11:07:48.830,0.6881188154220581,52608,67784102,53352,-0.6880513429641724,-0.16226360201835632,0.16355082392692566,67784126
19-Mar-2020 11:07:49.830,0.6881133317947388,52608,67784102,53352,-0.6880437135696411,-0.16229188442230225,0.1635780930519104,67784127
19-Mar-2020 11:07:50.830,0.6881119012832642,52608,67784102,53352,-0.6880347728729248,-0.16231021285057068,0.16360363364219666,67784128
19-Mar-2020 11:07:51.830,0.6881024837493896,52608,67784102,53352,-0.6880319118499756,-0.1623360514640808,0.1636304259300232,67784129
19-Mar-2020 11:07:52.830,0.6880931854248047,52608,67784102,53352,-0.6880272626876831,-0.16236937046051025,0.1636561155319214,67784130
19-Mar-2020 11:07:53.830,0.6880910396575928,52608,67784102,53352,-0.6880178451538086,-0.16238954663276672,0.1636832058429718,67784131
19-Mar-2020 11:07:54.830,0.6880865097045898,52608,67784102,53352,-0.6880111694335938,-0.162411630153656,0.1637081801891327,67784132
19-Mar-2020 11:07:55.830,0.6880793571472168,52608,67784102,53352,-0.688005805015564,-0.16244152188301086,0.1637309193611145,67784133
19-Mar-2020 11:07:56.830,0.68807053565979,52608,67784134,53352,-0.688003420829773,-0.16246485710144043,0.16375502943992615,67784134
19-Mar-2020 11:07:57.830,0.6880689859390259,52608,67784134,53352,-0.6879942417144775,-0.16248515248298645,0.16378089785575867,67784135
19-Mar-2020 11:07:58.830,0.6880661249160767,52608,67784134,53352,-0.6879873275756836,-0.16250509023666382,0.16380146145820618,67784136
19-Mar-2020 11:07:59.830,0.6880563497543335,52608,67784134,53352,-0.6879850625991821,-0.16253334283828735,0.16382384300231934,67784137
19-Mar-2020 11:08:00.830,0.6880457401275635,52608,67784134,53352,-0.6879823207855225,-0.1625632345676422,0.16385087370872498,67784138
19-Mar-2020 11:08:01.830,0.6880443096160889,52608,67784134,53352,-0.6879709959030151,-0.16258904337882996,0.1638788878917694,67784139
19-Mar-2020 11:08:02.830,0.688041090965271,52640,67784134,53352,-0.6879618167877197,-0.16261625289916992,0.16390460729599,67784140
19-Mar-2020 11:08:03.830,0.6880308389663696,52640,67784134,53352,-0.687960147857666,-0.16264250874519348,0.16392728686332703,67784141
19-Mar-2020 11:08:04.830,0.6880224943161011,52640,67784134,53352,-0.6879564523696899,-0.16266635060310364,0.16395479440689087,67784142
19-Mar-2020 11:08:05.830,0.688021183013916,52640,67784134,53352,-0.6879453659057617,-0.16269150376319885,0.16398224234580994,67784143
19-Mar-2020 11:08:06.830,0.6880165338516235,52640,67784134,53352,-0.687938928604126,-0.16271460056304932,0.16400572657585144,67784144
19-Mar-2020 11:08:07.830,0.6880056858062744,52640,67784134,53352,-0.6879357099533081,-0.1627447009086609,0.16403332352638245,67784145
19-Mar-2020 11:08:08.830,0.6880010366439819,52640,67784134,53352,-0.6879302263259888,-0.1627655029296875,0.16405609250068665,67784146
19-Mar-2020 11:08:09.830,0.6879998445510864,52640,67784134,53352,-0.6879199743270874,-0.16278821229934692,0.16408061981201172,67784147
19-Mar-2020 11:08:10.830,0.6879936456680298,52640,67784134,53352,-0.6879137754440308,-0.16281619668006897,0.16410651803016663,67784148
19-Mar-2020 11:08:11.830,0.6879816055297852,52640,67784134,53352,-0.6879147291183472,-0.1628391444683075,0.16412940621376038,67784149
19-Mar-2020 11:08:12.830,0.6879779100418091,52640,67784134,53352,-0.6879074573516846,-0.16286373138427734,0.16415101289749146,67784150
19-Mar-2020 11:08:13.830,0.6879761219024658,52640,67784134,53352,-0.687896728515625,-0.1628863513469696,0.16418132185935974,67784151
19-Mar-2020 11:08:14.830,0.6879673004150391,52640,67784134,53352,-0.6878941059112549,-0.16291168332099915,0.16420289874076843,67784152
19-Mar-2020 11:08:15.830,0.6879594326019287,52640,67784134,53352,-0.687889814376831,-0.1629396378993988,0.16422659158706665,67784153
19-Mar-2020 11:08:16.830,0.6879541873931885,52640,67784134,53352,-0.6878800392150879,-0.16297218203544617,0.1642571985721588,67784154
19-Mar-2020 11:08:17.830,0.6879525184631348,52640,67784134,53352,-0.6878706216812134,-0.16299155354499817,0.16428467631340027,67784155
19-Mar-2020 11:08:18.830,0.6879454851150513,52640,67784134,53352,-0.6878660917282104,-0.1630188524723053,0.1643064320087433,67784156
19-Mar-2020 11:08:19.830,0.6879339218139648,52640,67784134,53352,-0.6878645420074463,-0.1630479395389557,0.16433215141296387,67784157
19-Mar-2020 11:08:20.830,0.6879289150238037,52640,67784134,53352,-0.6878570318222046,-0.1630711853504181,0.16436126828193665,67784158
19-Mar-2020 11:08:21.830,0.6879268884658813,52640,67784134,53352,-0.687848687171936,-0.1630929708480835,0.1643829643726349,67784159
19-Mar-2020 11:08:22.830,0.6879184246063232,52640,67784134,53352,-0.6878454685211182,-0.1631205677986145,0.1644047200679779,67784160
19-Mar-2020 11:08:23.830,0.6879082918167114,52640,67784134,53352,-0.6878441572189331,-0.16314458847045898,0.16442900896072388,67784161
19-Mar-2020 11:08:24.830,0.6879074573516846,52640,67784134,53352,-0.6878339052200317,-0.1631641983985901,0.164456307888031,67784162
19-Mar-2020 11:08:25.830,0.6879068613052368,52640,67784134,53352,-0.6878235340118408,-0.1631886065006256,0.16447708010673523,67784163
19-Mar-2020 11:08:26.830,0.6878968477249146,52640,67784134,53352,-0.687820553779602,-0.16321423649787903,0.1645045280456543,67784164
19-Mar-2020 11:08:27.830,0.6878887414932251,52640,67784134,53352,-0.6878175735473633,-0.16323921084403992,0.1645287275314331,67784165
19-Mar-2020 11:08:28.830,0.6878859996795654,52640,67784166,53346,-0.6878067255020142,-0.16326594352722168,0.1645585298538208,67784166
19-Mar-2020 11:08:29.830,0.6878814697265625,52640,67784166,53346,-0.687798023223877,-0.1632959246635437,0.16458362340927124,67784167
19-Mar-2020 11:08:30.830,0.6878691911697388,52640,67784166,53346,-0.6877977848052979,-0.16332384943962097,0.16460707783699036,67784168
19-Mar-2020 11:08:31.830,0.6878615617752075,52640,67784166,53346,-0.6877936124801636,-0.16334906220436096,0.16463202238082886,67784169
19-Mar-2020 11:08:32.830,0.6878604888916016,52640,67784166,53346,-0.687781810760498,-0.1633756160736084,0.16466107964515686,67784170
19-Mar-2020 11:08:33.830,0.6878565549850464,52640,67784166,53346,-0.6877747774124146,-0.16339769959449768,0.16468435525894165,67784171
19-Mar-2020 11:08:34.830,0.687846302986145,52672,67784166,53346,-0.6877739429473877,-0.16341820359230042,0.16470900177955627,67784172
19-Mar-2020 11:08:35.830,0.6878395080566406,52672,67784166,53346,-0.6877685785293579,-0.16344434022903442,0.16473543643951416,67784173
19-Mar-2020 11:08:36.830,0.6878401041030884,52672,67784166,53346,-0.6877578496932983,-0.16346263885498047,0.1647586226463318,67784174
19-Mar-2020 11:08:37.830,0.6878317594528198,52672,67784166,53346,-0.6877559423446655,-0.16348445415496826,0.164779394865036,67784175
19-Mar-2020 11:08:38.830,0.6878215074539185,52672,67784166,53346,-0.6877526044845581,-0.16351643204689026,0.16480445861816406,67784176
19-Mar-2020 11:08:39.830,0.6878166198730469,52672,67784166,53346,-0.6877449750900269,-0.16354253888130188,0.16483083367347717,67784177
19-Mar-2020 11:08:40.830,0.6878162622451782,52672,67784166,53346,-0.6877318620681763,-0.16356974840164185,0.16486084461212158,67784178
19-Mar-2020 11:08:41.830,0.6878097057342529,52672,67784166,53346,-0.6877267360687256,-0.16359734535217285,0.1648825705051422,67784179
19-Mar-2020 11:08:42.830,0.6877975463867188,52672,67784166,53346,-0.6877259016036987,-0.16362375020980835,0.16490983963012695,67784180
19-Mar-2020 11:08:43.830,0.6877939701080322,52672,67784166,53346,-0.6877180337905884,-0.16364935040473938,0.16493326425552368,67784181
19-Mar-2020 11:08:44.830,0.6877917051315308,52672,67784166,53346,-0.6877083778381348,-0.16367107629776,0.16495969891548157,67784182
19-Mar-2020 11:08:45.830,0.6877834796905518,52672,67784166,53346,-0.687705397605896,-0.1636963188648224,0.16498258709907532,67784183
19-Mar-2020 11:08:46.830,0.6877745389938354,52672,67784166,53346,-0.6877034902572632,-0.1637192964553833,0.16500473022460938,67784184
19-Mar-2020 11:08:47.830,0.6877717971801758,52672,67784166,53346,-0.6876945495605469,-0.16374197602272034,0.16503095626831055,67784185
19-Mar-2020 11:08:48.830,0.6877697706222534,52672,67784166,53346,-0.6876856088638306,-0.16376107931137085,0.1650574505329132,67784186
19-Mar-2020 11:08:49.830,0.6877599954605103,52672,67784166,53346,-0.6876828670501709,-0.16378962993621826,0.16508173942565918,67784187
19-Mar-2020 11:08:50.830,0.687749981880188,52672,67784166,53346,-0.6876808404922485,-0.16381561756134033,0.16510692238807678,67784188
19-Mar-2020 11:08:51.830,0.6877467632293701,52672,67784166,53346,-0.6876699924468994,-0.16384297609329224,0.16513603925704956,67784189
19-Mar-2020 11:08:52.830,0.6877418756484985,52672,67784166,53346,-0.6876620054244995,-0.1638716161251068,0.16516190767288208,67784190
19-Mar-2020 11:08:53.830,0.6877343654632568,52672,67784166,53346,-0.6876581907272339,-0.16389834880828857,0.16518241167068481,67784191
19-Mar-2020 11:08:54.830,0.6877248287200928,52672,67784166,53346,-0.6876548528671265,-0.16392716765403748,0.16520819067955017,67784192
19-Mar-2020 11:08:55.830,0.6877228021621704,52672,67784166,53346,-0.6876451969146729,-0.16394886374473572,0.16523566842079163,67784193
19-Mar-2020 11:08:56.830,0.687719464302063,52672,67784166,53346,-0.6876360177993774,-0.16397234797477722,0.16526347398757935,67784194
19-Mar-2020 11:08:57.830,0.6877100467681885,52672,67784166,53346,-0.6876344680786133,-0.1639966368675232,0.16528615355491638,67784195
19-Mar-2020 11:08:58.830,0.6877025365829468,52672,67784166,53346,-0.6876305341720581,-0.1640186905860901,0.16531100869178772,67784196
19-Mar-2020 11:08:59.830,0.6877020597457886,52672,67784166,53346,-0.6876199245452881,-0.1640402376651764,0.16533640027046204,67784197
19-Mar-2020 11:09:00.830,0.6876980066299438,52672,67784198,53352,-0.6876124143600464,-0.1640658676624298,0.1653587818145752,67784198
19-Mar-2020 11:09:01.830,0.6876834630966187,52672,67784198,53352,-0.6876133680343628,-0.1640961766242981,0.16538432240486145,67784199
19-Mar-2020 11:09:02.830,0.6876766681671143,52672,67784198,53352,-0.6876068115234375,-0.16412648558616638,0.16541025042533875,67784200
19-Mar-2020 11:09:03.830,0.6876764297485352,52672,67784198,53352,-0.6875962018966675,-0.16414886713027954,0.16543349623680115,67784201
19-Mar-2020 11:09:04.830,0.6876709461212158,52672,67784198,53352,-0.6875895261764526,-0.1641722321510315,0.16546130180358887,67784202
19-Mar-2020 11:09:05.830,0.6876581907272339,52672,67784198,53352,-0.6875910758972168,-0.16419562697410583,0.16548487544059753,67784203
19-Mar-2020 11:09:06.830,0.6876534223556519,52704,67784198,53352,-0.6875829696655273,-0.16422167420387268,0.16551122069358826,67784204
19-Mar-2020 11:09:07.830,0.6876543760299683,52704,67784198,53352,-0.687570333480835,-0.16424375772476196,0.16553747653961182,67784205
19-Mar-2020 11:09:08.830,0.6876462697982788,52704,67784198,53352,-0.6875680685043335,-0.16426491737365723,0.16555997729301453,67784206
19-Mar-2020 11:09:09.830,0.687637448310852,52704,67784198,53352,-0.6875636577606201,-0.16429546475410461,0.16558435559272766,67784207
19-Mar-2020 11:09:10.830,0.68763267993927,52704,67784198,53352,-0.6875566244125366,-0.16432058811187744,0.16560876369476318,67784208
19-Mar-2020 11:09:11.830,0.6876316070556641,52704,67784198,53352,-0.687544584274292,-0.16434597969055176,0.1656382977962494,67784209
19-Mar-2020 11:09:12.830,0.6876233816146851,52704,67784198,53352,-0.6875427961349487,-0.16436615586280823,0.16566088795661926,67784210
19-Mar-2020 11:09:13.830,0.6876119375228882,52704,67784198,53352,-0.6875399351119995,-0.16439831256866455,0.16568651795387268,67784211
19-Mar-2020 11:09:14.830,0.6876072883605957,52704,67784198,53352,-0.6875311136245728,-0.16442731022834778,0.16571351885795593,67784212
19-Mar-2020 11:09:15.830,0.6876065731048584,52704,67784198,53352,-0.687522292137146,-0.16444504261016846,0.1657358705997467,67784213
19-Mar-2020 11:09:16.830,0.6875960826873779,52704,67784198,53352,-0.6875206232070923,-0.1644735038280487,0.16575875878334045,67784214
19-Mar-2020 11:09:17.830,0.6875871419906616,52704,67784198,53352,-0.6875177621841431,-0.1644992232322693,0.1657823622226715,67784215
19-Mar-2020 11:09:18.830,0.6875853538513184,52704,67784198,53352,-0.6875094175338745,-0.1645165979862213,0.16580691933631897,67784216
19-Mar-2020 11:09:19.830,0.6875835657119751,52704,67784198,53352,-0.6874980926513672,-0.1645444631576538,0.16583427786827087,67784217
19-Mar-2020 11:09:20.830,0.6875723600387573,52704,67784198,53352,-0.6874971389770508,-0.1645696461200714,0.16585952043533325,67784218
19-Mar-2020 11:09:21.830,0.6875627040863037,52704,67784198,53352,-0.6874945163726807,-0.16459468007087708,0.16588547825813293,67784219
19-Mar-2020 11:09:22.830,0.6875631809234619,52704,67784198,53352,-0.6874827146530151,-0.16461589932441711,0.16591069102287292,67784220
19-Mar-2020 11:09:23.830,0.6875584125518799,52704,67784198,53352,-0.6874740123748779,-0.16464471817016602,0.16593730449676514,67784221
19-Mar-2020 11:09:24.830,0.6875464916229248,52704,67784198,53352,-0.6874743700027466,-0.16467183828353882,0.1659587025642395,67784222
19-Mar-2020 11:09:25.830,0.6875391006469727,52704,67784198,53352,-0.6874696016311646,-0.16469910740852356,0.16598236560821533,67784223
19-Mar-2020 11:09:26.830,0.6875392198562622,52704,67784198,53352,-0.6874561309814453,-0.16472595930099487,0.16601085662841797,67784224
19-Mar-2020 11:09:27.830,0.687535285949707,52704,67784198,53352,-0.6874500513076782,-0.16474390029907227,0.16603434085845947,67784225
19-Mar-2020 11:09:28.830,0.6875244379043579,52704,67784198,53352,-0.6874479055404663,-0.16477185487747192,0.16605982184410095,67784226
19-Mar-2020 11:09:29.830,0.6875159740447998,52704,67784198,53352,-0.6874442100524902,-0.1647965908050537,0.1660868227481842,67784227
19-Mar-2020 11:09:30.830,0.6875162124633789,52704,67784198,53352,-0.6874333620071411,-0.16481748223304749,0.1661098599433899,67784228
19-Mar-2020 11:09:31.830,0.6875091791152954,52704,67784198,53352,-0.6874270439147949,-0.16484543681144714,0.16613644361495972,67784229
19-Mar-2020 11:09:32.830,0.687496542930603,52704,67784230,53352,-0.687427282333374,-0.16487258672714233,0.1661616861820221,67784230
19-Mar-2020 11:09:33.830,0.6874899864196777,52704,67784230,53352,-0.6874221563339233,-0.16489863395690918,0.16618236899375916,67784231
19-Mar-2020 11:09:34.830,0.6874916553497314,52704,67784230,53352,-0.6874079704284668,-0.1649244725704193,0.16621041297912598,67784232
19-Mar-2020 11:09:35.830,0.6874839067459106,52704,67784230,53352,-0.6874043941497803,-0.16494491696357727,0.16623681783676147,67784233
19-Mar-2020 11:09:36.830,0.6874722242355347,52704,67784230,53352,-0.6874039173126221,-0.1649724841117859,0.16626018285751343,67784234
19-Mar-2020 11:09:37.830,0.6874686479568481,52704,67784230,53352,-0.687395453453064,-0.16499680280685425,0.1662845015525818,67784235
19-Mar-2020 11:09:38.830,0.6874688863754272,52736,67784230,53352,-0.687382698059082,-0.16502225399017334,0.16631120443344116,67784236
19-Mar-2020 11:09:39.830,0.6874589920043945,52736,67784230,53352,-0.6873810291290283,-0.16504615545272827,0.166335791349411,67784237
19-Mar-2020 11:09:40.830,0.687447190284729,52736,67784230,53352,-0.6873779296875,-0.1650792956352234,0.16636434197425842,67784238
19-Mar-2020 11:09:41.830,0.687445878982544,52736,67784230,53352,-0.6873689889907837,-0.16510245203971863,0.1663854420185089,67784239
19-Mar-2020 11:09:42.830,0.687444806098938,52736,67784230,53352,-0.6873586177825928,-0.16512233018875122,0.16641244292259216,67784240
19-Mar-2020 11:09:43.830,0.6874339580535889,52736,67784230,53352,-0.68735671043396,-0.16514885425567627,0.16643798351287842,67784241
19-Mar-2020 11:09:44.830,0.6874239444732666,52736,67784230,53352,-0.6873544454574585,-0.165176659822464,0.16646093130111694,67784242
19-Mar-2020 11:09:45.830,0.6874222755432129,52736,67784230,53352,-0.6873453855514526,-0.16519847512245178,0.1664831042289734,67784243
19-Mar-2020 11:09:46.830,0.6874202489852905,52736,67784230,53352,-0.6873358488082886,-0.16522055864334106,0.16650930047035217,67784244
19-Mar-2020 11:09:47.830,0.6874098777770996,52736,67784230,53352,-0.6873342990875244,-0.1652458906173706,0.16653406620025635,67784245
19-Mar-2020 11:09:48.830,0.6874020099639893,52736,67784230,53352,-0.6873302459716797,-0.1652747094631195,0.16655480861663818,67784246
19-Mar-2020 11:09:49.830,0.6873995065689087,52736,67784230,53352,-0.6873199939727783,-0.1652979552745819,0.1665843427181244,67784247
19-Mar-2020 11:09:50.830,0.6873959302902222,52736,67784230,53352,-0.6873108148574829,-0.16532167792320251,0.16661325097084045,67784248
19-Mar-2020 11:09:51.830,0.687383770942688,52736,67784230,53352,-0.6873106956481934,-0.16534870862960815,0.1666368842124939,67784249
19-Mar-2020 11:09:52.830,0.6873757839202881,52736,67784230,53352,-0.6873059272766113,-0.1653764247894287,0.16666269302368164,67784250
19-Mar-2020 11:09:53.830,0.6873735189437866,52736,67784230,53352,-0.6872947216033936,-0.16540271043777466,0.166692316532135,67784251
19-Mar-2020 11:09:54.830,0.6873692274093628,52736,67784230,53352,-0.6872879266738892,-0.1654236614704132,0.16671520471572876,67784252
19-Mar-2020 11:09:55.830,0.6873588562011719,52736,67784230,53352,-0.6872864961624146,-0.1654491126537323,0.1667388677597046,67784253
19-Mar-2020 11:09:56.830,0.6873525381088257,52736,67784230,53352,-0.6872820854187012,-0.16547444462776184,0.16675829887390137,67784254
19-Mar-2020 11:09:57.830,0.6873533725738525,52736,67784230,53352,-0.687267541885376,-0.16550138592720032,0.16678783297538757,67784255
19-Mar-2020 11:09:58.830,0.6873478889465332,52736,67784230,53352,-0.6872620582580566,-0.1655222475528717,0.16681349277496338,67784256
19-Mar-2020 11:09:59.830,0.6873338222503662,52736,67784230,53352,-0.6872619390487671,-0.1655547320842743,0.16683828830718994,67784257
19-Mar-2020 11:10:00.830,0.6873294115066528,52736,67784230,53352,-0.687255859375,-0.1655779778957367,0.16685980558395386,67784258
19-Mar-2020 11:10:01.830,0.6873292922973633,52736,67784230,53352,-0.6872444152832031,-0.16559824347496033,0.1668863296508789,67784259
19-Mar-2020 11:10:02.830,0.6873211860656738,52736,67784230,53352,-0.6872410774230957,-0.1656222641468048,0.16691064834594727,67784260
19-Mar-2020 11:10:03.830,0.6873106956481934,52736,67784230,53352,-0.6872391700744629,-0.16564947366714478,0.1669343113899231,67784261
19-Mar-2020 11:10:04.830,0.6873072385787964,52736,67784262,53352,-0.6872308254241943,-0.1656733751296997,0.16695860028266907,67784262
19-Mar-2020 11:10:05.830,0.6873041391372681,52736,67784262,53352,-0.6872209310531616,-0.16569751501083374,0.16698870062828064,67784263
19-Mar-2020 11:10:06.830,0.6872954368591309,52736,67784262,53352,-0.6872175931930542,-0.16572293639183044,0.16701364517211914,67784264
19-Mar-2020 11:10:07.830,0.6872843503952026,52736,67784262,53352,-0.6872161626815796,-0.16575193405151367,0.16703644394874573,67784265
19-Mar-2020 11:10:08.830,0.6872832775115967,52736,67784262,53352,-0.6872056722640991,-0.1657741367816925,0.16706043481826782,67784266
19-Mar-2020 11:10:09.830,0.6872807741165161,52736,67784262,53352,-0.6871939897537231,-0.16580244898796082,0.16709092259407043,67784267
19-Mar-2020 11:10:10.830,0.6872708797454834,52768,67784262,53352,-0.687192440032959,-0.16582715511322021,0.1671140491962433,67784268
19-Mar-2020 11:10:11.830,0.6872614622116089,52768,67784262,53352,-0.6871887445449829,-0.16585782170295715,0.16713833808898926,67784269
19-Mar-2020 11:10:12.830,0.6872599124908447,52768,67784262,53352,-0.6871793270111084,-0.16587793827056885,0.16716310381889343,67784270
19-Mar-2020 11:10:13.830,0.6872555017471313,52768,67784262,53352,-0.6871715784072876,-0.16589951515197754,0.16719156503677368,67784271
19-Mar-2020 11:10:14.830,0.6872460842132568,52768,67784262,53352,-0.6871694326400757,-0.16592541337013245,0.16721326112747192,67784272
19-Mar-2020 11:10:15.830,0.6872376203536987,52768,67784262,53352,-0.6871651411056519,-0.16595295071601868,0.1672380268573761,67784273
19-Mar-2020 11:10:16.830,0.6872358322143555,52768,67784262,53352,-0.6871564388275146,-0.16597354412078857,0.16726085543632507,67784274
19-Mar-2020 11:10:17.830,0.6872318983078003,52768,67784262,53352,-0.6871486902236938,-0.1659964919090271,0.16728737950325012,67784275
19-Mar-2020 11:10:18.830,0.6872215270996094,52768,67784262,53352,-0.6871459484100342,-0.1660258173942566,0.16731223464012146,67784276
19-Mar-2020 11:10:19.830,0.6872142553329468,52768,67784262,53352,-0.6871426105499268,-0.1660468578338623,0.16733318567276,67784277
19-Mar-2020 11:10:20.830,0.6872119903564453,52768,67784262,53352,-0.6871310472488403,-0.16607433557510376,0.16736358404159546,67784278
19-Mar-2020 11:10:21.830,0.6872092485427856,52768,67784262,53352,-0.6871213912963867,-0.16609978675842285,0.16738924384117126,67784279
19-Mar-2020 11:10:22.830,0.687197208404541,52768,67784262,53352,-0.6871205568313599,-0.16612878441810608,0.16741231083869934,67784280
19-Mar-2020 11:10:23.830,0.6871881484985352,52768,67784262,53352,-0.6871163845062256,-0.166157066822052,0.16743895411491394,67784281
19-Mar-2020 11:10:24.830,0.6871873140335083,52768,67784262,53352,-0.687105655670166,-0.16617938876152039,0.16746416687965393,67784282
19-Mar-2020 11:10:25.830,0.6871829032897949,52768,67784262,53352,-0.6870969533920288,-0.16620612144470215,0.16749060153961182,67784283
19-Mar-2020 11:10:26.830,0.6871706247329712,52768,67784262,53352,-0.687097430229187,-0.16623139381408691,0.16751495003700256,67784284
19-Mar-2020 11:10:27.830,0.687165379524231,52768,67784262,53352,-0.6870908737182617,-0.1662558913230896,0.1675388514995575,67784285
19-Mar-2020 11:10:28.830,0.6871675252914429,52768,67784262,53352,-0.6870774030685425,-0.16627737879753113,0.1675637662410736,67784286
19-Mar-2020 11:10:29.830,0.6871594190597534,52768,67784262,53352,-0.6870746612548828,-0.16629746556282043,0.1675885021686554,67784287
19-Mar-2020 11:10:30.830,0.6871460676193237,52768,67784262,53352,-0.6870756149291992,-0.1663244068622589,0.16761285066604614,67784288
19-Mar-2020 11:10:31.830,0.6871428489685059,52768,67784262,53352,-0.6870650053024292,-0.1663564145565033,0.16763728857040405,67784289
19-Mar-2020 11:10:32.830,0.6871433258056641,52768,67784262,53352,-0.6870529651641846,-0.16637983918190002,0.167660653591156,67784290
19-Mar-2020 11:10:33.830,0.6871320009231567,52768,67784262,53352,-0.6870541572570801,-0.16639742255210876,0.1676860749721527,67784291
19-Mar-2020 11:10:34.830,0.687120795249939,52768,67784262,53352,-0.68705153465271,-0.16642826795578003,0.1677120327949524,67784292
19-Mar-2020 11:10:35.830,0.6871205568313599,52768,67784262,53352,-0.6870393753051758,-0.16645613312721252,0.16773569583892822,67784293
19-Mar-2020 11:10:36.830,0.6871170997619629,52768,67784294,53352,-0.6870299577713013,-0.16647553443908691,0.16776710748672485,67784294
19-Mar-2020 11:10:37.830,0.6871083974838257,52768,67784294,53352,-0.6870275735855103,-0.16649961471557617,0.16778919100761414,67784295
19-Mar-2020 11:10:38.830,0.6871010065078735,52768,67784294,53352,-0.6870235204696655,-0.16652685403823853,0.16780906915664673,67784296
19-Mar-2020 11:10:39.830,0.6870971918106079,52768,67784294,53352,-0.6870146989822388,-0.1665528118610382,0.16783511638641357,67784297
19-Mar-2020 11:10:40.830,0.6870923042297363,52768,67784294,53352,-0.6870086193084717,-0.16657012701034546,0.16786277294158936,67784298
19-Mar-2020 11:10:41.830,0.6870827674865723,52768,67784294,53352,-0.6870050430297852,-0.16660121083259583,0.16788682341575623,67784299
19-Mar-2020 11:10:42.830,0.6870748996734619,52800,67784294,53352,-0.6869994401931763,-0.16663315892219543,0.16790956258773804,67784300
19-Mar-2020 11:10:43.830,0.6870712041854858,52800,67784294,53352,-0.6869913339614868,-0.16665256023406982,0.1679384410381317,67784301
19-Mar-2020 11:10:44.830,0.6870664358139038,52800,67784294,53352,-0.6869828701019287,-0.16667774319648743,0.16796818375587463,67784302
19-Mar-2020 11:10:45.830,0.6870590448379517,52800,67784294,53352,-0.6869779825210571,-0.16670653223991394,0.16798880696296692,67784303
19-Mar-2020 11:10:46.830,0.6870509386062622,52800,67784294,53352,-0.6869745254516602,-0.1667298972606659,0.16801375150680542,67784304
19-Mar-2020 11:10:47.830,0.6870464086532593,52800,67784294,53352,-0.6869666576385498,-0.16675397753715515,0.16804128885269165,67784305
19-Mar-2020 11:10:48.830,0.6870452165603638,52800,67784294,53352,-0.6869577169418335,-0.16677623987197876,0.1680600643157959,67784306
19-Mar-2020 11:10:49.830,0.6870346069335938,52800,67784294,53352,-0.6869552135467529,-0.1668056845664978,0.16808488965034485,67784307
19-Mar-2020 11:10:50.830,0.6870259046554565,52800,67784294,53352,-0.686951756477356,-0.1668286919593811,0.1681116819381714,67784308
19-Mar-2020 11:10:51.830,0.6870278120040894,52800,67784294,53352,-0.6869373321533203,-0.16685232520103455,0.16813868284225464,67784309
19-Mar-2020 11:10:52.830,0.6870216131210327,52800,67784294,53352,-0.6869313716888428,-0.16687706112861633,0.16816449165344238,67784310
19-Mar-2020 11:10:53.830,0.6870055198669434,52800,67784294,53352,-0.6869333982467651,-0.1669066846370697,0.16819292306900024,67784311
19-Mar-2020 11:10:54.830,0.6870012283325195,52800,67784294,53352,-0.6869246959686279,-0.16693496704101562,0.1682164967060089,67784312
19-Mar-2020 11:10:55.830,0.6870020627975464,52800,67784294,53352,-0.6869126558303833,-0.16695615649223328,0.16824111342430115,67784313
19-Mar-2020 11:10:56.830,0.686992883682251,52800,67784294,53352,-0.6869093179702759,-0.1669805645942688,0.16826829314231873,67784314
19-Mar-2020 11:10:57.830,0.6869807243347168,52800,67784294,53352,-0.6869090795516968,-0.16700661182403564,0.16829299926757812,67784315
19-Mar-2020 11:10:58.830,0.6869813203811646,52800,67784294,53352,-0.6868987083435059,-0.1670289933681488,0.16831085085868835,67784316
19-Mar-2020 11:10:59.830,0.6869782209396362,52800,67784294,53352,-0.6868883371353149,-0.16705220937728882,0.16834256052970886,67784317
19-Mar-2020 11:11:00.830,0.6869685649871826,52800,67784294,53352,-0.6868871450424194,-0.16707411408424377,0.16836538910865784,67784318
19-Mar-2020 11:11:01.830,0.686959981918335,52800,67784294,53352,-0.6868823766708374,-0.16710689663887024,0.16838762164115906,67784319
19-Mar-2020 11:11:02.830,0.6869587898254395,52800,67784294,53352,-0.6868714094161987,-0.16713100671768188,0.16841363906860352,67784320
19-Mar-2020 11:11:03.830,0.6869523525238037,52800,67784294,53352,-0.6868664026260376,-0.16714981198310852,0.16844099760055542,67784321
19-Mar-2020 11:11:04.830,0.6869432926177979,52800,67784294,53352,-0.6868619918823242,-0.1671813428401947,0.16846540570259094,67784322
19-Mar-2020 11:11:05.830,0.6869373321533203,52800,67784294,53352,-0.6868561506271362,-0.16720715165138245,0.16848722100257874,67784323
19-Mar-2020 11:11:06.830,0.6869339942932129,52800,67784294,53352,-0.6868475675582886,-0.1672285795211792,0.16851553320884705,67784324
19-Mar-2020 11:11:07.830,0.6869276762008667,52800,67784294,53352,-0.6868407726287842,-0.1672516167163849,0.1685463786125183,67784325
19-Mar-2020 11:11:08.830,0.6869200468063354,52800,67784326,53352,-0.6868360042572021,-0.16727915406227112,0.16856753826141357,67784326
19-Mar-2020 11:11:09.830,0.6869121789932251,52800,67784326,53352,-0.6868312358856201,-0.16730844974517822,0.168590247631073,67784327
19-Mar-2020 11:11:10.830,0.6869093179702759,52800,67784326,53352,-0.6868245601654053,-0.167326420545578,0.16861224174499512,67784328
19-Mar-2020 11:11:11.830,0.6869040727615356,52800,67784326,53352,-0.6868171691894531,-0.1673508584499359,0.16863888502120972,67784329
19-Mar-2020 11:11:12.830,0.6868933439254761,52800,67784326,53352,-0.6868135929107666,-0.16738557815551758,0.16866230964660645,67784330
19-Mar-2020 11:11:13.830,0.6868860721588135,52800,67784326,53352,-0.6868091821670532,-0.16740843653678894,0.16868773102760315,67784331
19-Mar-2020 11:11:14.830,0.686881422996521,52832,67784326,53352,-0.6867997646331787,-0.1674339771270752,0.16871917247772217,67784332
19-Mar-2020 11:11:15.830,0.6868770122528076,52832,67784326,53352,-0.6867920160293579,-0.16745775938034058,0.16874542832374573,67784333
19-Mar-2020 11:11:16.830,0.6868685483932495,52832,67784326,53352,-0.6867873668670654,-0.16748595237731934,0.16877111792564392,67784334
19-Mar-2020 11:11:17.830,0.686863899230957,52832,67784326,53352,-0.6867834329605103,-0.16750240325927734,0.16879093647003174,67784335
19-Mar-2020 11:11:18.830,0.6868605613708496,52832,67784326,53352,-0.6867743730545044,-0.1675262153148651,0.16881594061851501,67784336
19-Mar-2020 11:11:19.830,0.6868551969528198,52832,67784326,53352,-0.6867679357528687,-0.16755062341690063,0.16883957386016846,67784337
19-Mar-2020 11:11:20.830,0.686845064163208,52832,67784326,53352,-0.6867649555206299,-0.16758006811141968,0.1688639521598816,67784338
19-Mar-2020 11:11:21.830,0.6868408918380737,52832,67784326,53352,-0.6867587566375732,-0.16760003566741943,0.16888689994812012,67784339
19-Mar-2020 11:11:22.830,0.6868367195129395,52832,67784326,53352,-0.6867489814758301,-0.16762647032737732,0.1689155101776123,67784340
19-Mar-2020 11:11:23.830,0.6868283748626709,52832,67784326,53352,-0.6867443323135376,-0.16765552759170532,0.16894015669822693,67784341
19-Mar-2020 11:11:24.830,0.6868195533752441,52832,67784326,53352,-0.6867419481277466,-0.16767984628677368,0.1689615249633789,67784342
19-Mar-2020 11:11:25.830,0.686815619468689,52832,67784326,53352,-0.6867340803146362,-0.16770443320274353,0.1689855456352234,67784343
19-Mar-2020 11:11:26.830,0.6868128776550293,52832,67784326,53352,-0.6867225170135498,-0.1677328646183014,0.16901487112045288,67784344
19-Mar-2020 11:11:27.830,0.6868029832839966,52832,67784326,53352,-0.686719536781311,-0.16776004433631897,0.16904091835021973,67784345
19-Mar-2020 11:11:28.830,0.6867953538894653,52832,67784326,53352,-0.6867160797119141,-0.1677815318107605,0.16906386613845825,67784346
19-Mar-2020 11:11:29.830,0.6867942810058594,52832,67784326,53352,-0.6867060661315918,-0.167801171541214,0.16908982396125793,67784347
19-Mar-2020 11:11:30.830,0.6867867708206177,52832,67784326,53352,-0.6867012977600098,-0.16782352328300476,0.16911768913269043,67784348
19-Mar-2020 11:11:31.830,0.6867789030075073,52832,67784326,53352,-0.6866968870162964,-0.16784942150115967,0.1691415011882782,67784349
19-Mar-2020 11:11:32.830,0.6867712736129761,52832,67784326,53352,-0.6866919994354248,-0.1678769886493683,0.16916492581367493,67784350
19-Mar-2020 11:11:33.830,0.6867667436599731,52832,67784326,53352,-0.6866837739944458,-0.16790398955345154,0.16919028759002686,67784351
19-Mar-2020 11:11:34.830,0.686759352684021,52832,67784326,53352,-0.6866793632507324,-0.16792842745780945,0.1692143678665161,67784352
19-Mar-2020 11:11:35.830,0.6867536306381226,52832,67784326,53352,-0.6866735219955444,-0.16795310378074646,0.16923636198043823,67784353
19-Mar-2020 11:11:36.830,0.686748743057251,52832,67784326,53352,-0.6866651773452759,-0.16798418760299683,0.16926038265228271,67784354
19-Mar-2020 11:11:37.830,0.6867425441741943,52832,67784326,53352,-0.6866583824157715,-0.16800522804260254,0.16929131746292114,67784355
19-Mar-2020 11:11:38.830,0.6867347955703735,52832,67784326,53352,-0.6866521835327148,-0.16803130507469177,0.1693207025527954,67784356
19-Mar-2020 11:11:39.830,0.686731219291687,52832,67784326,53352,-0.6866464614868164,-0.16805371642112732,0.16933786869049072,67784357
19-Mar-2020 11:11:40.830,0.6867241859436035,52832,67784358,53352,-0.6866408586502075,-0.1680784821510315,0.16936352849006653,67784358
19-Mar-2020 11:11:41.830,0.6867187023162842,52832,67784358,53352,-0.6866335868835449,-0.16810232400894165,0.16939163208007812,67784359
19-Mar-2020 11:11:42.830,0.6867157220840454,52832,67784358,53352,-0.6866245269775391,-0.16812759637832642,0.16941547393798828,67784360
19-Mar-2020 11:11:43.830,0.6867055892944336,52832,67784358,53352,-0.686621904373169,-0.16815590858459473,0.16943904757499695,67784361
19-Mar-2020 11:11:44.830,0.6866970062255859,52832,67784358,53352,-0.686617374420166,-0.1681833267211914,0.16946521401405334,67784362
19-Mar-2020 11:11:45.830,0.6866928339004517,52832,67784358,53352,-0.6866112947463989,-0.16820022463798523,0.16949033737182617,67784363
19-Mar-2020 11:11:46.830,0.6866854429244995,52864,67784358,53352,-0.6866037845611572,-0.1682336926460266,0.16951730847358704,67784364
19-Mar-2020 11:11:47.830,0.6866786479949951,52864,67784358,53352,-0.6865993738174438,-0.168256938457489,0.16954070329666138,67784365
19-Mar-2020 11:11:48.830,0.6866730451583862,52864,67784358,53352,-0.6865936517715454,-0.16827800869941711,0.1695650815963745,67784366
19-Mar-2020 11:11:49.830,0.6866703033447266,52864,67784358,53352,-0.6865828037261963,-0.16830506920814514,0.16959285736083984,67784367
19-Mar-2020 11:11:50.830,0.6866642236709595,52864,67784358,53352,-0.6865764856338501,-0.16833198070526123,0.1696167290210724,67784368
19-Mar-2020 11:11:51.830,0.6866555213928223,52864,67784358,53352,-0.6865726709365845,-0.1683543622493744,0.16964510083198547,67784369
19-Mar-2020 11:11:52.830,0.6866494417190552,52864,67784358,53352,-0.6865676641464233,-0.16837751865386963,0.1696673333644867,67784370
19-Mar-2020 11:11:53.830,0.6866469383239746,52864,67784358,53352,-0.6865576505661011,-0.16840320825576782,0.16969212889671326,67784371
19-Mar-2020 11:11:54.830,0.6866390705108643,52864,67784358,53352,-0.6865525245666504,-0.16842973232269287,0.16971918940544128,67784372
19-Mar-2020 11:11:55.830,0.6866326332092285,52864,67784358,53352,-0.6865483522415161,-0.16845184564590454,0.16973984241485596,67784373
19-Mar-2020 11:11:56.830,0.6866264343261719,52864,67784358,53352,-0.6865420341491699,-0.16847866773605347,0.16976282000541687,67784374
19-Mar-2020 11:11:57.830,0.6866195201873779,52864,67784358,53352,-0.6865342855453491,-0.168508380651474,0.16979238390922546,67784375
19-Mar-2020 11:11:58.830,0.6866146326065063,52864,67784358,53352,-0.6865276098251343,-0.1685338318347931,0.16981440782546997,67784376
19-Mar-2020 11:11:59.830,0.6866073608398438,52864,67784358,53352,-0.6865229606628418,-0.16855722665786743,0.1698392629623413,67784377
19-Mar-2020 11:12:00.830,0.6866025924682617,52864,67784358,53352,-0.686514139175415,-0.16858401894569397,0.16986823081970215,67784378
19-Mar-2020 11:12:01.830,0.6865941286087036,52864,67784358,53352,-0.6865100860595703,-0.16860732436180115,0.1698945164680481,67784379
19-Mar-2020 11:12:02.830,0.686587929725647,52864,67784358,53352,-0.6865048408508301,-0.16862991452217102,0.16991963982582092,67784380
19-Mar-2020 11:12:03.830,0.6865808963775635,52864,67784358,53352,-0.6864993572235107,-0.16865599155426025,0.16994452476501465,67784381
19-Mar-2020 11:12:04.830,0.686575174331665,52864,67784358,53352,-0.686493992805481,-0.16867783665657043,0.16996771097183228,67784382
19-Mar-2020 11:12:05.830,0.6865676641464233,52864,67784358,53352,-0.6864873170852661,-0.16870751976966858,0.16999468207359314,67784383
19-Mar-2020 11:12:06.830,0.6865646839141846,52864,67784358,53352,-0.6864794492721558,-0.16873005032539368,0.17001622915267944,67784384
19-Mar-2020 11:12:07.830,0.6865578889846802,52864,67784358,53352,-0.686474084854126,-0.16875571012496948,0.17004111409187317,67784385
19-Mar-2020 11:12:08.830,0.6865496635437012,52864,67784358,53352,-0.6864696741104126,-0.16877898573875427,0.17006850242614746,67784386
19-Mar-2020 11:12:09.830,0.68654465675354,52864,67784358,53352,-0.6864614486694336,-0.16880592703819275,0.17009401321411133,67784387
19-Mar-2020 11:12:10.830,0.686540961265564,52864,67784358,53352,-0.6864529848098755,-0.16883355379104614,0.1701158583164215,67784388
19-Mar-2020 11:12:11.830,0.6865334510803223,52864,67784358,53352,-0.6864482164382935,-0.16885614395141602,0.17014318704605103,67784389
19-Mar-2020 11:12:12.830,0.6865280866622925,52864,67784390,53346,-0.6864409446716309,-0.16888222098350525,0.17016848921775818,67784390
19-Mar-2020 11:12:13.830,0.6865234375,52864,67784390,53346,-0.6864336729049683,-0.16890689730644226,0.17019161581993103,67784391
19-Mar-2020 11:12:14.830,0.6865161657333374,52864,67784390,53346,-0.6864289045333862,-0.16893044114112854,0.1702178418636322,67784392
19-Mar-2020 11:12:15.830,0.6865066289901733,52864,67784390,53346,-0.6864266395568848,-0.1689523160457611,0.17024272680282593,67784393
19-Mar-2020 11:12:16.830,0.6865017414093018,52864,67784390,53346,-0.6864184141159058,-0.16898176074028015,0.17026764154434204,67784394
19-Mar-2020 11:12:17.830,0.686496376991272,52864,67784390,53346,-0.6864123344421387,-0.16900581121444702,0.17028942704200745,67784395
19-Mar-2020 11:12:18.830,0.6864891052246094,52896,67784390,53346,-0.686408519744873,-0.1690252721309662,0.17031502723693848,67784396
19-Mar-2020 11:12:19.830,0.6864811182022095,52896,67784390,53346,-0.6864035129547119,-0.16905200481414795,0.1703391969203949,67784397
19-Mar-2020 11:12:20.830,0.6864770650863647,52896,67784390,53346,-0.6863940954208374,-0.16908100247383118,0.1703658103942871,67784398
19-Mar-2020 11:12:21.830,0.6864705085754395,52896,67784390,53346,-0.6863876581192017,-0.16910529136657715,0.170393705368042,67784399
19-Mar-2020 11:12:22.830,0.686464786529541,52896,67784390,53346,-0.6863812208175659,-0.16912993788719177,0.17041781544685364,67784400
19-Mar-2020 11:12:23.830,0.6864601373672485,52896,67784390,53346,-0.686373233795166,-0.16915658116340637,0.17044302821159363,67784401
19-Mar-2020 11:12:24.830,0.6864525079727173,52896,67784390,53346,-0.686366081237793,-0.1691860854625702,0.17047280073165894,67784402
19-Mar-2020 11:12:25.830,0.686445951461792,52896,67784390,53346,-0.6863625049591064,-0.16920435428619385,0.1704966425895691,67784403
19-Mar-2020 11:12:26.830,0.68644118309021,52896,67784390,53346,-0.6863551139831543,-0.1692327857017517,0.1705169677734375,67784404
19-Mar-2020 11:12:27.830,0.6864334344863892,52896,67784390,53346,-0.6863493919372559,-0.16926074028015137,0.170541912317276,67784405
19-Mar-2020 11:12:28.830,0.6864262819290161,52896,67784390,53346,-0.6863449811935425,-0.16927996277809143,0.17056962847709656,67784406
19-Mar-2020 11:12:29.830,0.6864228248596191,52896,67784390,53346,-0.6863365173339844,-0.1693066656589508,0.1705915331840515,67784407
19-Mar-2020 11:12:30.830,0.6864186525344849,52896,67784390,53346,-0.6863304376602173,-0.1693289875984192,0.17061060667037964,67784408
19-Mar-2020 11:12:31.830,0.6864070892333984,52896,67784390,53346,-0.6863274574279785,-0.1693565845489502,0.1706424057483673,67784409
19-Mar-2020 11:12:32.830,0.6864012479782104,52896,67784390,53346,-0.6863206624984741,-0.16937914490699768,0.17067024111747742,67784410
19-Mar-2020 11:12:33.830,0.6864001750946045,52896,67784390,53346,-0.6863093376159668,-0.16940757632255554,0.1706918179988861,67784411
19-Mar-2020 11:12:34.830,0.6863895654678345,52896,67784390,53346,-0.6863061189651489,-0.16943517327308655,0.17071953415870667,67784412
19-Mar-2020 11:12:35.830,0.6863795518875122,52896,67784390,53346,-0.686303973197937,-0.16945746541023254,0.17074701189994812,67784413
19-Mar-2020 11:12:36.830,0.686379075050354,52896,67784390,53346,-0.6862924098968506,-0.16948425769805908,0.1707688570022583,67784414
19-Mar-2020 11:12:37.830,0.686374306678772,52896,67784390,53346,-0.6862826347351074,-0.16951456665992737,0.17079713940620422,67784415
19-Mar-2020 11:12:38.830,0.6863629817962646,52896,67784390,53346,-0.6862828731536865,-0.1695338785648346,0.1708221733570099,67784416
19-Mar-2020 11:12:39.830,0.6863552331924438,52896,67784390,53346,-0.6862777471542358,-0.169560968875885,0.1708471179008484,67784417
19-Mar-2020 11:12:40.830,0.6863553524017334,52896,67784390,53346,-0.6862667798995972,-0.16958576440811157,0.1708666980266571,67784418
19-Mar-2020 11:12:41.830,0.6863479614257812,52896,67784390,53346,-0.6862629652023315,-0.16960662603378296,0.17089146375656128,67784419
19-Mar-2020 11:12:42.830,0.6863389015197754,52896,67784390,53346,-0.6862589120864868,-0.1696319580078125,0.17091795802116394,67784420
19-Mar-2020 11:12:43.830,0.6863383054733276,52896,67784390,53346,-0.6862478256225586,-0.16965728998184204,0.17094075679779053,67784421
19-Mar-2020 11:12:44.830,0.6863312721252441,52896,67784422,53352,-0.6862413883209229,-0.1696842908859253,0.1709672510623932,67784422
19-Mar-2020 11:12:45.830,0.6863236427307129,52896,67784422,53352,-0.6862361431121826,-0.16970890760421753,0.17099452018737793,67784423
19-Mar-2020 11:12:46.830,0.6863154172897339,52896,67784422,53352,-0.6862311363220215,-0.16973713040351868,0.17101994156837463,67784424
19-Mar-2020 11:12:47.830,0.6863117218017578,52896,67784422,53352,-0.686221718788147,-0.1697653830051422,0.1710447072982788,67784425
19-Mar-2020 11:12:48.830,0.6863056421279907,52896,67784422,53352,-0.6862174272537231,-0.1697838008403778,0.1710687279701233,67784426
19-Mar-2020 11:12:49.830,0.6863003969192505,52896,67784422,53352,-0.6862102746963501,-0.1698104739189148,0.17109155654907227,67784427
19-Mar-2020 11:12:50.830,0.6862924098968506,52928,67784422,53352,-0.6862044334411621,-0.16984057426452637,0.17111745476722717,67784428
19-Mar-2020 11:12:51.831,0.6862857341766357,52928,67784422,53352,-0.6861985921859741,-0.16986259818077087,0.1711442768573761,67784429
19-Mar-2020 11:12:52.831,0.6862814426422119,52928,67784422,53352,-0.6861923933029175,-0.16988065838813782,0.17116916179656982,67784430
19-Mar-2020 11:12:53.831,0.6862747669219971,52928,67784422,53352,-0.6861859560012817,-0.1699088215827942,0.17119336128234863,67784431
19-Mar-2020 11:12:54.831,0.6862679719924927,52928,67784422,53352,-0.6861820220947266,-0.16992869973182678,0.17121648788452148,67784432
19-Mar-2020 11:12:55.831,0.6862609386444092,52928,67784422,53352,-0.6861745119094849,-0.16995671391487122,0.1712479591369629,67784433
19-Mar-2020 11:12:56.831,0.68625807762146,52928,67784422,53352,-0.6861647367477417,-0.16998279094696045,0.17127186059951782,67784434
19-Mar-2020 11:12:57.831,0.6862510442733765,52928,67784422,53352,-0.6861600875854492,-0.170009583234787,0.1712920069694519,67784435
19-Mar-2020 11:12:58.831,0.6862413883209229,52928,67784422,53352,-0.6861554384231567,-0.17004075646400452,0.17131835222244263,67784436
19-Mar-2020 11:12:59.831,0.686238169670105,52928,67784422,53352,-0.6861478090286255,-0.17006021738052368,0.171342134475708,67784437
19-Mar-2020 11:13:00.831,0.686235785484314,52928,67784422,53352,-0.6861382722854614,-0.17008617520332336,0.17136424779891968,67784438
19-Mar-2020 11:13:01.831,0.6862269639968872,52928,67784422,53352,-0.68613600730896,-0.17010831832885742,0.17138683795928955,67784439
19-Mar-2020 11:13:02.831,0.6862179040908813,52928,67784422,53352,-0.6861310005187988,-0.17013457417488098,0.1714174747467041,67784440
19-Mar-2020 11:13:03.831,0.6862157583236694,52928,67784422,53352,-0.6861211061477661,-0.17016005516052246,0.17144060134887695,67784441
19-Mar-2020 11:13:04.831,0.6862092018127441,52928,67784422,53352,-0.6861145496368408,-0.1701887547969818,0.1714654564857483,67784442
19-Mar-2020 11:13:05.831,0.6861996650695801,52928,67784422,53352,-0.6861114501953125,-0.17021161317825317,0.17149147391319275,67784443
19-Mar-2020 11:13:06.831,0.686194658279419,52928,67784422,53352,-0.6861040592193604,-0.17023712396621704,0.17151576280593872,67784444
19-Mar-2020 11:13:07.831,0.6861909627914429,52928,67784422,53352,-0.6860957145690918,-0.17026033997535706,0.1715417504310608,67784445
19-Mar-2020 11:13:08.831,0.6861833333969116,52928,67784422,53352,-0.6860904693603516,-0.17028656601905823,0.17156782746315002,67784446
19-Mar-2020 11:13:09.831,0.6861740350723267,52928,67784422,53352,-0.6860874891281128,-0.17031052708625793,0.1715923249721527,67784447
19-Mar-2020 11:13:10.831,0.6861690282821655,52928,67784422,53352,-0.6860785484313965,-0.17034053802490234,0.1716187298297882,67784448
19-Mar-2020 11:13:11.831,0.6861668825149536,52928,67784422,53352,-0.686070442199707,-0.1703590750694275,0.17164131999015808,67784449
19-Mar-2020 11:13:12.831,0.6861592531204224,52928,67784422,53352,-0.6860654354095459,-0.17038410902023315,0.17166611552238464,67784450
19-Mar-2020 11:13:13.831,0.6861492395401001,52928,67784422,53352,-0.6860630512237549,-0.17041143774986267,0.17168903350830078,67784451
19-Mar-2020 11:13:14.831,0.6861453056335449,52928,67784422,53352,-0.686053991317749,-0.17043817043304443,0.1717149019241333,67784452
19-Mar-2020 11:13:15.831,0.6861425638198853,52928,67784422,53352,-0.6860443353652954,-0.17045998573303223,0.1717410683631897,67784453
19-Mar-2020 11:13:16.831,0.6861319541931152,52928,67784454,53352,-0.6860418319702148,-0.1704871952533722,0.17176741361618042,67784454
19-Mar-2020 11:13:17.831,0.6861242055892944,52928,67784454,53352,-0.6860358715057373,-0.17051559686660767,0.17179402709007263,67784455
19-Mar-2020 11:13:18.831,0.6861226558685303,52928,67784454,53352,-0.6860264539718628,-0.1705373227596283,0.17181739211082458,67784456
19-Mar-2020 11:13:19.831,0.68611741065979,52928,67784454,53352,-0.6860189437866211,-0.17056244611740112,0.17184224724769592,67784457
19-Mar-2020 11:13:20.831,0.6861088275909424,52928,67784454,53352,-0.6860156059265137,-0.1705884337425232,0.1718641221523285,67784458
19-Mar-2020 11:13:21.831,0.6861029863357544,52928,67784454,53352,-0.6860097646713257,-0.17061346769332886,0.17188617587089539,67784459
19-Mar-2020 11:13:22.831,0.6860953569412231,52960,67784454,53352,-0.6860041618347168,-0.1706380546092987,0.1719149649143219,67784460
19-Mar-2020 11:13:23.831,0.6860891580581665,52960,67784454,53352,-0.685997724533081,-0.17066064476966858,0.17194098234176636,67784461
19-Mar-2020 11:13:24.831,0.6860816478729248,52960,67784454,53352,-0.6859930753707886,-0.1706872284412384,0.17196515202522278,67784462
19-Mar-2020 11:13:25.831,0.6860737800598145,52960,67784454,53352,-0.6859877109527588,-0.1707131564617157,0.17199137806892395,67784463
19-Mar-2020 11:13:26.831,0.6860697269439697,52960,67784454,53352,-0.6859769821166992,-0.1707400679588318,0.17202281951904297,67784464
19-Mar-2020 11:13:27.831,0.686065673828125,52960,67784454,53352,-0.6859689950942993,-0.17076587677001953,0.17204692959785461,67784465
19-Mar-2020 11:13:28.831,0.6860573291778564,52960,67784454,53352,-0.6859647035598755,-0.17079439759254456,0.1720692217350006,67784466
19-Mar-2020 11:13:29.831,0.6860496997833252,52960,67784454,53352,-0.6859602928161621,-0.1708160638809204,0.1720937192440033,67784467
19-Mar-2020 11:13:30.831,0.6860467195510864,52960,67784454,53352,-0.6859532594680786,-0.17083510756492615,0.17211508750915527,67784468
19-Mar-2020 11:13:31.831,0.6860421895980835,52960,67784454,53352,-0.6859445571899414,-0.17086297273635864,0.17213991284370422,67784469
19-Mar-2020 11:13:32.831,0.6860337257385254,52960,67784454,53352,-0.6859407424926758,-0.17088717222213745,0.1721651256084442,67784470
19-Mar-2020 11:13:33.831,0.6860274076461792,52960,67784454,53352,-0.6859360933303833,-0.1709086000919342,0.1721881926059723,67784471
19-Mar-2020 11:13:34.831,0.68602454662323,52960,67784454,53352,-0.6859254837036133,-0.17093729972839355,0.17221426963806152,67784472
19-Mar-2020 11:13:35.831,0.6860162019729614,52960,67784454,53352,-0.6859210729598999,-0.17096269130706787,0.1722387969493866,67784473
19-Mar-2020 11:13:36.831,0.6860040426254272,52960,67784454,53352,-0.685917854309082,-0.17099303007125854,0.17226940393447876,67784474
19-Mar-2020 11:13:37.831,0.6860009431838989,52960,67784454,53352,-0.6859104633331299,-0.17101341485977173,0.17229166626930237,67784475
19-Mar-2020 11:13:38.831,0.6859968900680542,52960,67784454,53352,-0.6859008073806763,-0.17104357481002808,0.1723160445690155,67784476
19-Mar-2020 11:13:39.831,0.6859885454177856,52960,67784454,53352,-0.6858967542648315,-0.17106428742408752,0.17234420776367188,67784477
19-Mar-2020 11:13:40.831,0.6859798431396484,52960,67784454,53352,-0.6858932971954346,-0.17108750343322754,0.17237013578414917,67784478
19-Mar-2020 11:13:41.831,0.685976505279541,52960,67784454,53352,-0.6858845949172974,-0.1711140275001526,0.17239192128181458,67784479
19-Mar-2020 11:13:42.831,0.6859734058380127,52960,67784454,53352,-0.685876727104187,-0.17113524675369263,0.17241451144218445,67784480
19-Mar-2020 11:13:43.831,0.6859632730484009,52960,67784454,53352,-0.6858731508255005,-0.17116299271583557,0.172441303730011,67784481
19-Mar-2020 11:13:44.831,0.6859574317932129,52960,67784454,53352,-0.6858663558959961,-0.17119014263153076,0.17246493697166443,67784482
19-Mar-2020 11:13:45.831,0.6859543323516846,52960,67784454,53352,-0.6858582496643066,-0.17121300101280212,0.17248651385307312,67784483
19-Mar-2020 11:13:46.831,0.6859467029571533,52960,67784454,53352,-0.6858524084091187,-0.17123889923095703,0.17251446843147278,67784484
19-Mar-2020 11:13:47.831,0.6859374046325684,52960,67784454,53352,-0.6858481168746948,-0.17126595973968506,0.17254221439361572,67784485
19-Mar-2020 11:13:48.831,0.6859315633773804,52960,67784486,53352,-0.6858397722244263,-0.17129606008529663,0.17256873846054077,67784486
19-Mar-2020 11:13:49.831,0.6859272718429565,52960,67784486,53352,-0.6858316659927368,-0.17131739854812622,0.17259550094604492,67784487
19-Mar-2020 11:13:50.831,0.6859217882156372,52960,67784486,53352,-0.6858257055282593,-0.1713401973247528,0.17262029647827148,67784488
19-Mar-2020 11:13:51.831,0.6859145164489746,52960,67784486,53352,-0.6858196258544922,-0.17136558890342712,0.17264589667320251,67784489
19-Mar-2020 11:13:52.831,0.685906171798706,52960,67784486,53352,-0.685815691947937,-0.17139220237731934,0.1726684272289276,67784490
19-Mar-2020 11:13:53.831,0.6859017610549927,52960,67784486,53352,-0.6858087778091431,-0.17141249775886536,0.17269375920295715,67784491
19-Mar-2020 11:13:54.831,0.6858956813812256,52992,67784486,53352,-0.6858022212982178,-0.17143970727920532,0.1727171540260315,67784492
19-Mar-2020 11:13:55.831,0.6858870983123779,52992,67784486,53352,-0.6857985258102417,-0.17146515846252441,0.17274051904678345,67784493
19-Mar-2020 11:13:56.831,0.6858789920806885,52992,67784486,53352,-0.685793399810791,-0.17148944735527039,0.17276886105537415,67784494
19-Mar-2020 11:13:57.831,0.6858757734298706,52992,67784486,53352,-0.685784101486206,-0.17151445150375366,0.172793447971344,67784495
19-Mar-2020 11:13:58.831,0.6858679056167603,52992,67784486,53352,-0.6857779026031494,-0.17154687643051147,0.17281818389892578,67784496
19-Mar-2020 11:13:59.831,0.6858600378036499,52992,67784486,53352,-0.6857720613479614,-0.17157453298568726,0.17284545302391052,67784497
19-Mar-2020 11:14:00.831,0.6858557462692261,52992,67784486,53352,-0.6857643127441406,-0.17159581184387207,0.17287203669548035,67784498
19-Mar-2020 11:14:01.831,0.685853123664856,52992,67784486,53352,-0.6857537031173706,-0.1716243326663971,0.1728954017162323,67784499
19-Mar-2020 11:14:02.831,0.685846209526062,52992,67784486,53352,-0.6857490539550781,-0.17164668440818787,0.1729191541671753,67784500
19-Mar-2020 11:14:03.831,0.685836672782898,52992,67784486,53352,-0.6857483386993408,-0.1716630756855011,0.17294436693191528,67784501
19-Mar-2020 11:14:04.831,0.685833215713501,52992,67784486,53352,-0.685739278793335,-0.1716894805431366,0.17296826839447021,67784502
19-Mar-2020 11:14:05.831,0.6858295202255249,52992,67784486,53352,-0.6857316493988037,-0.17171216011047363,0.17299038171768188,67784503
19-Mar-2020 11:14:06.831,0.6858179569244385,52992,67784486,53352,-0.6857308149337769,-0.17173722386360168,0.17301392555236816,67784504
19-Mar-2020 11:14:07.831,0.6858099699020386,52992,67784486,53352,-0.6857242584228516,-0.17176559567451477,0.17304235696792603,67784505
19-Mar-2020 11:14:08.831,0.6858073472976685,52992,67784486,53352,-0.685715913772583,-0.17178881168365479,0.17306244373321533,67784506
19-Mar-2020 11:14:09.831,0.6858009099960327,52992,67784486,53352,-0.685710072517395,-0.17181134223937988,0.17308953404426575,67784507
19-Mar-2020 11:14:10.831,0.6857903003692627,52992,67784486,53352,-0.685706615447998,-0.17183905839920044,0.17311793565750122,67784508
19-Mar-2020 11:14:11.831,0.6857880353927612,52992,67784486,53352,-0.6856977939605713,-0.17186269164085388,0.17313870787620544,67784509
19-Mar-2020 11:14:12.831,0.6857854127883911,52992,67784486,53352,-0.6856881380081177,-0.17188701033592224,0.17316415905952454,67784510
19-Mar-2020 11:14:13.831,0.6857767105102539,52992,67784486,53352,-0.6856826543807983,-0.1719125509262085,0.17319351434707642,67784511
19-Mar-2020 11:14:14.831,0.6857694387435913,52992,67784486,53352,-0.6856759786605835,-0.17194262146949768,0.1732194721698761,67784512
19-Mar-2020 11:14:15.831,0.6857631206512451,52992,67784486,53352,-0.685671329498291,-0.17196550965309143,0.17324095964431763,67784513
19-Mar-2020 11:14:16.831,0.6857572793960571,52992,67784486,53352,-0.6856648921966553,-0.17198699712753296,0.17326632142066956,67784514
19-Mar-2020 11:14:17.831,0.6857506036758423,52992,67784486,53352,-0.6856589317321777,-0.17201462388038635,0.17328950762748718,67784515
19-Mar-2020 11:14:18.831,0.6857420206069946,52992,67784486,53352,-0.685654878616333,-0.17203810811042786,0.1733163297176361,67784516
19-Mar-2020 11:14:19.831,0.6857354640960693,52992,67784486,53352,-0.6856493949890137,-0.17206203937530518,0.17334097623825073,67784517
19-Mar-2020 11:14:20.831,0.6857302188873291,52992,67784518,53346,-0.6856422424316406,-0.17208567261695862,0.17336603999137878,67784518
19-Mar-2020 11:14:21.831,0.6857249736785889,52992,67784518,53346,-0.6856364011764526,-0.17210811376571655,0.17338773608207703,67784519
19-Mar-2020 11:14:22.831,0.6857186555862427,52992,67784518,53346,-0.6856304407119751,-0.17213180661201477,0.17341196537017822,67784520
19-Mar-2020 11:14:23.831,0.685712456703186,52992,67784518,53346,-0.6856242418289185,-0.1721561849117279,0.17343732714653015,67784521
19-Mar-2020 11:14:24.831,0.6857070922851562,52992,67784518,53346,-0.6856167316436768,-0.17218348383903503,0.17346110939979553,67784522
19-Mar-2020 11:14:25.831,0.6856998205184937,52992,67784518,53346,-0.6856107711791992,-0.17220890522003174,0.17348778247833252,67784523
19-Mar-2020 11:14:26.831,0.6856930255889893,53024,67784518,53346,-0.6856032609939575,-0.17223525047302246,0.17351719737052917,67784524
19-Mar-2020 11:14:27.831,0.6856883764266968,53024,67784518,53346,-0.6855958700180054,-0.1722608208656311,0.17354106903076172,67784525
19-Mar-2020 11:14:28.831,0.6856814622879028,53024,67784518,53346,-0.6855887174606323,-0.1722906231880188,0.17356625199317932,67784526
19-Mar-2020 11:14:29.831,0.6856722831726074,53024,67784518,53346,-0.6855868101119995,-0.17231303453445435,0.17358866333961487,67784527
19-Mar-2020 11:14:30.831,0.6856676340103149,53024,67784518,53346,-0.6855796575546265,-0.1723349392414093,0.17361339926719666,67784528
19-Mar-2020 11:14:31.831,0.6856634616851807,53024,67784518,53346,-0.6855707168579102,-0.17235973477363586,0.17364031076431274,67784529
19-Mar-2020 11:14:32.831,0.6856565475463867,53024,67784518,53346,-0.6855658292770386,-0.17238175868988037,0.17366492748260498,67784530
19-Mar-2020 11:14:33.831,0.6856476068496704,53024,67784518,53346,-0.6855611801147461,-0.17240861058235168,0.1736922562122345,67784531
19-Mar-2020 11:14:34.831,0.6856429576873779,53024,67784518,53346,-0.6855541467666626,-0.1724308729171753,0.17371651530265808,67784532
19-Mar-2020 11:14:35.831,0.685638427734375,53024,67784518,53346,-0.685546875,-0.17245572805404663,0.17373868823051453,67784533
19-Mar-2020 11:14:36.831,0.685630202293396,53024,67784518,53346,-0.6855411529541016,-0.17248320579528809,0.17376428842544556,67784534
19-Mar-2020 11:14:37.831,0.6856225728988647,53024,67784518,53346,-0.6855367422103882,-0.17250880599021912,0.17378807067871094,67784535
19-Mar-2020 11:14:38.831,0.6856167316436768,53024,67784518,53346,-0.6855283975601196,-0.17253828048706055,0.17381557822227478,67784536
19-Mar-2020 11:14:39.831,0.6856120824813843,53024,67784518,53346,-0.6855202913284302,-0.1725614368915558,0.17384079098701477,67784537
19-Mar-2020 11:14:40.831,0.6856038570404053,53024,67784518,53346,-0.6855157613754272,-0.17258605360984802,0.17386728525161743,67784538
19-Mar-2020 11:14:41.831,0.6855992078781128,53024,67784518,53346,-0.6855087280273438,-0.17260858416557312,0.1738908588886261,67784539
19-Mar-2020 11:14:42.831,0.6855930089950562,53024,67784518,53346,-0.6855025291442871,-0.17263290286064148,0.17391592264175415,67784540
19-Mar-2020 11:14:43.831,0.6855870485305786,53024,67784518,53346,-0.6854962110519409,-0.17265701293945312,0.17394065856933594,67784541
19-Mar-2020 11:14:44.831,0.6855803728103638,53024,67784518,53346,-0.6854902505874634,-0.1726822555065155,0.1739656925201416,67784542
19-Mar-2020 11:14:45.831,0.6855735778808594,53024,67784518,53346,-0.6854841709136963,-0.17270776629447937,0.17399081587791443,67784543
19-Mar-2020 11:14:46.831,0.6855684518814087,53024,67784518,53346,-0.6854766607284546,-0.17273449897766113,0.17401373386383057,67784544
19-Mar-2020 11:14:47.831,0.685562014579773,53024,67784518,53346,-0.6854710578918457,-0.17275738716125488,0.1740386188030243,67784545
19-Mar-2020 11:14:48.831,0.685553789138794,53024,67784518,53346,-0.6854645013809204,-0.17278826236724854,0.17406579852104187,67784546
19-Mar-2020 11:14:49.831,0.6855478286743164,53024,67784518,53346,-0.6854584217071533,-0.17281129956245422,0.1740909218788147,67784547
19-Mar-2020 11:14:50.831,0.6855409145355225,53024,67784518,53346,-0.6854522228240967,-0.17283770442008972,0.1741163432598114,67784548
19-Mar-2020 11:14:51.831,0.6855336427688599,53024,67784518,53346,-0.6854465007781982,-0.17286202311515808,0.17414188385009766,67784549
19-Mar-2020 11:14:52.831,0.6855286359786987,53024,67784550,53352,-0.6854393482208252,-0.17288640141487122,0.17416566610336304,67784550
19-Mar-2020 11:14:53.831,0.685522198677063,53024,67784550,53352,-0.6854329109191895,-0.17290988564491272,0.17419365048408508,67784551
19-Mar-2020 11:14:54.831,0.6855186223983765,53024,67784550,53352,-0.6854250431060791,-0.1729310154914856,0.17421719431877136,67784552
19-Mar-2020 11:14:55.831,0.6855106353759766,53024,67784550,53352,-0.685420036315918,-0.1729567050933838,0.17424353957176208,67784553
19-Mar-2020 11:14:56.831,0.6855041980743408,53024,67784550,53352,-0.685413122177124,-0.17298266291618347,0.17427104711532593,67784554
19-Mar-2020 11:14:57.831,0.6854985952377319,53024,67784550,53352,-0.685405969619751,-0.17300862073898315,0.17429479956626892,67784555
19-Mar-2020 11:14:58.831,0.6854915618896484,53056,67784550,53352,-0.6853989362716675,-0.17303848266601562,0.17432069778442383,67784556
19-Mar-2020 11:14:59.831,0.68548583984375,53056,67784550,53352,-0.685393214225769,-0.17306175827980042,0.17434251308441162,67784557
19-Mar-2020 11:15:00.831,0.6854772567749023,53056,67784550,53352,-0.6853892803192139,-0.17308473587036133,0.17436832189559937,67784558
19-Mar-2020 11:15:01.831,0.6854718923568726,53056,67784550,53352,-0.685382604598999,-0.17311197519302368,0.1743890643119812,67784559
19-Mar-2020 11:15:02.831,0.6854685544967651,53056,67784550,53352,-0.6853744983673096,-0.17313241958618164,0.17441466450691223,67784560
19-Mar-2020 11:15:03.831,0.6854593753814697,53056,67784550,53352,-0.685370683670044,-0.17315727472305298,0.17444086074829102,67784561
19-Mar-2020 11:15:04.831,0.6854516267776489,53056,67784550,53352,-0.6853638887405396,-0.17318522930145264,0.17447024583816528,67784562
19-Mar-2020 11:15:05.831,0.6854476928710938,53056,67784550,53352,-0.6853562593460083,-0.1732071340084076,0.17449381947517395,67784563
19-Mar-2020 11:15:06.831,0.6854445934295654,53056,67784550,53352,-0.6853479146957397,-0.17323088645935059,0.17451614141464233,67784564
19-Mar-2020 11:15:07.831,0.6854332685470581,53056,67784550,53352,-0.6853451728820801,-0.1732587218284607,0.1745436191558838,67784565
19-Mar-2020 11:15:08.831,0.6854274272918701,53056,67784550,53352,-0.6853373050689697,-0.17328402400016785,0.17457100749015808,67784566
19-Mar-2020 11:15:09.831,0.6854239702224731,53056,67784550,53352,-0.6853271722793579,-0.17331352829933167,0.17459529638290405,67784567
19-Mar-2020 11:15:10.831,0.6854168176651001,53056,67784550,53352,-0.6853232383728027,-0.1733347773551941,0.17461729049682617,67784568
19-Mar-2020 11:15:11.831,0.6854063272476196,53056,67784550,53352,-0.6853213310241699,-0.1733589470386505,0.1746424436569214,67784569
19-Mar-2020 11:15:12.831,0.6854034662246704,53056,67784550,53352,-0.6853125095367432,-0.17338165640830994,0.17466586828231812,67784570
19-Mar-2020 11:15:13.831,0.6853983402252197,53056,67784550,53352,-0.6853049993515015,-0.1734071969985962,0.17469024658203125,67784571
19-Mar-2020 11:15:14.831,0.6853917837142944,53056,67784550,53352,-0.6852998733520508,-0.1734277606010437,0.1747148036956787,67784572
19-Mar-2020 11:15:15.831,0.6853843927383423,53056,67784550,53352,-0.6852928400039673,-0.17345893383026123,0.17474141716957092,67784573
19-Mar-2020 11:15:16.831,0.6853804588317871,53056,67784550,53352,-0.6852855682373047,-0.17347848415374756,0.17476582527160645,67784574
19-Mar-2020 11:15:17.831,0.6853739023208618,53056,67784550,53352,-0.6852784156799316,-0.17350441217422485,0.1747925877571106,67784575
19-Mar-2020 11:15:18.831,0.6853653192520142,53056,67784550,53352,-0.6852734088897705,-0.1735323965549469,0.17481815814971924,67784576
19-Mar-2020 11:15:19.831,0.6853592395782471,53056,67784550,53352,-0.685267448425293,-0.17355823516845703,0.17484092712402344,67784577
19-Mar-2020 11:15:20.831,0.6853513717651367,53056,67784550,53352,-0.6852610111236572,-0.1735849380493164,0.1748705506324768,67784578
19-Mar-2020 11:15:21.831,0.6853454113006592,53056,67784550,53352,-0.6852538585662842,-0.17361140251159668,0.17489495873451233,67784579
19-Mar-2020 11:15:22.831,0.685339093208313,53056,67784550,53352,-0.6852489709854126,-0.17363440990447998,0.1749168336391449,67784580
19-Mar-2020 11:15:23.831,0.6853325366973877,53056,67784550,53352,-0.6852426528930664,-0.17366135120391846,0.17494037747383118,67784581
19-Mar-2020 11:15:24.831,0.6853266954421997,53056,67784582,53352,-0.685234785079956,-0.17368611693382263,0.17496725916862488,67784582
19-Mar-2020 11:15:25.831,0.6853224039077759,53056,67784582,53352,-0.6852285861968994,-0.17370468378067017,0.17499017715454102,67784583
19-Mar-2020 11:15:26.831,0.685316801071167,53056,67784582,53352,-0.685221791267395,-0.17373168468475342,0.17501378059387207,67784584
19-Mar-2020 11:15:27.831,0.6853091716766357,53056,67784582,53352,-0.6852161884307861,-0.17375582456588745,0.17504063248634338,67784585
19-Mar-2020 11:15:28.831,0.6853023767471313,53056,67784582,53352,-0.6852086782455444,-0.17378154397010803,0.17507222294807434,67784586
19-Mar-2020 11:15:29.831,0.6852988004684448,53056,67784582,53352,-0.6852011680603027,-0.17380410432815552,0.17509311437606812,67784587
19-Mar-2020 11:15:30.831,0.6852898597717285,53088,67784582,53352,-0.6851953268051147,-0.17383423447608948,0.17511940002441406,67784588
19-Mar-2020 11:15:31.831,0.6852812767028809,53088,67784582,53352,-0.6851894855499268,-0.17386379837989807,0.17514702677726746,67784589
19-Mar-2020 11:15:32.831,0.6852788925170898,53088,67784582,53352,-0.6851822137832642,-0.17388293147087097,0.17516633868217468,67784590
19-Mar-2020 11:15:33.831,0.6852718591690063,53088,67784582,53352,-0.6851755380630493,-0.17391029000282288,0.17519211769104004,67784591
19-Mar-2020 11:15:34.831,0.6852630376815796,53088,67784582,53352,-0.6851731538772583,-0.17393070459365845,0.17521777749061584,67784592
19-Mar-2020 11:15:35.831,0.6852545738220215,53088,67784582,53352,-0.6851664781570435,-0.17395949363708496,0.1752466857433319,67784593
19-Mar-2020 11:15:36.831,0.6852529048919678,53088,67784582,53352,-0.685157299041748,-0.17398038506507874,0.1752680540084839,67784594
19-Mar-2020 11:15:37.831,0.6852449178695679,53088,67784582,53352,-0.6851519346237183,-0.17400994896888733,0.17529180645942688,67784595
19-Mar-2020 11:15:38.831,0.6852350234985352,53088,67784582,53352,-0.6851500272750854,-0.17402979731559753,0.17531773447990417,67784596
19-Mar-2020 11:15:39.831,0.6852314472198486,53088,67784582,53352,-0.6851392984390259,-0.17405915260314941,0.17534548044204712,67784597
19-Mar-2020 11:15:40.831,0.6852253675460815,53088,67784582,53352,-0.6851321458816528,-0.1740851104259491,0.17537081241607666,67784598
19-Mar-2020 11:15:41.831,0.6852182149887085,53088,67784582,53352,-0.6851260662078857,-0.17411041259765625,0.1753978431224823,67784599
19-Mar-2020 11:15:42.831,0.6852092742919922,53088,67784582,53352,-0.6851234436035156,-0.17413374781608582,0.1754201054573059,67784600
19-Mar-2020 11:15:43.831,0.6852041482925415,53088,67784582,53352,-0.6851147413253784,-0.17416107654571533,0.17544645071029663,67784601
19-Mar-2020 11:15:44.831,0.6851997375488281,53088,67784582,53352,-0.6851059198379517,-0.1741878092288971,0.1754707396030426,67784602
19-Mar-2020 11:15:45.831,0.6851929426193237,53088,67784582,53352,-0.6851015090942383,-0.17420873045921326,0.1754944622516632,67784603
19-Mar-2020 11:15:46.831,0.6851849555969238,53088,67784582,53352,-0.6850969791412354,-0.17423513531684875,0.17551714181900024,67784604
19-Mar-2020 11:15:47.831,0.6851792335510254,53088,67784582,53352,-0.6850903034210205,-0.174259215593338,0.1755419671535492,67784605
19-Mar-2020 11:15:48.831,0.6851767301559448,53088,67784582,53352,-0.6850805282592773,-0.17428115010261536,0.17556864023208618,67784606
19-Mar-2020 11:15:49.831,0.685167670249939,53088,67784582,53352,-0.6850757598876953,-0.1743089258670807,0.17559492588043213,67784607
19-Mar-2020 11:15:50.831,0.685158371925354,53088,67784582,53352,-0.6850706338882446,-0.17433777451515198,0.17562249302864075,67784608
19-Mar-2020 11:15:51.831,0.6851524114608765,53088,67784582,53352,-0.6850640773773193,-0.17435848712921143,0.1756492257118225,67784609
19-Mar-2020 11:15:52.831,0.6851484775543213,53088,67784582,53352,-0.6850554943084717,-0.17438483238220215,0.17567196488380432,67784610
19-Mar-2020 11:15:53.831,0.6851394176483154,53088,67784582,53352,-0.6850508451461792,-0.17441582679748535,0.1756952702999115,67784611
19-Mar-2020 11:15:54.831,0.6851310729980469,53088,67784582,53352,-0.6850467920303345,-0.1744404137134552,0.17571943998336792,67784612
19-Mar-2020 11:15:55.831,0.6851272583007812,53088,67784582,53352,-0.6850382089614868,-0.1744610071182251,0.17574679851531982,67784613
19-Mar-2020 11:15:56.831,0.6851241588592529,53088,67784614,53352,-0.6850290298461914,-0.17448538541793823,0.17577055096626282,67784614
19-Mar-2020 11:15:57.831,0.6851145029067993,53088,67784614,53352,-0.6850255727767944,-0.17451077699661255,0.17579731345176697,67784615
19-Mar-2020 11:15:58.831,0.685106635093689,53088,67784614,53352,-0.6850212812423706,-0.17453333735466003,0.17582133412361145,67784616
19-Mar-2020 11:15:59.831,0.6851040124893188,53088,67784614,53352,-0.6850113868713379,-0.17455816268920898,0.1758461594581604,67784617
19-Mar-2020 11:16:00.831,0.6850986480712891,53088,67784614,53352,-0.6850038766860962,-0.17458492517471313,0.17587032914161682,67784618
19-Mar-2020 11:16:01.831,0.6850904226303101,53088,67784614,53352,-0.6849993467330933,-0.17460897564888,0.17589548230171204,67784619
19-Mar-2020 11:16:02.831,0.6850829124450684,53120,67784614,53352,-0.6849937438964844,-0.17463558912277222,0.17592006921768188,67784620
19-Mar-2020 11:16:03.831,0.6850792169570923,53120,67784614,53352,-0.6849825382232666,-0.17466622591018677,0.17594805359840393,67784621
19-Mar-2020 11:16:04.831,0.6850745677947998,53120,67784614,53352,-0.6849766969680786,-0.17468494176864624,0.17597037553787231,67784622
19-Mar-2020 11:16:05.831,0.6850626468658447,53120,67784614,53352,-0.6849761009216309,-0.17470824718475342,0.1759943962097168,67784623
19-Mar-2020 11:16:06.831,0.6850553750991821,53120,67784614,53352,-0.6849702596664429,-0.1747361719608307,0.17601853609085083,67784624
19-Mar-2020 11:16:07.831,0.6850557327270508,53120,67784614,53352,-0.6849579811096191,-0.17475822567939758,0.17604228854179382,67784625
19-Mar-2020 11:16:08.831,0.6850478649139404,53120,67784614,53352,-0.6849536895751953,-0.17478179931640625,0.17606744170188904,67784626
19-Mar-2020 11:16:09.831,0.6850372552871704,53120,67784614,53352,-0.6849508285522461,-0.17480838298797607,0.17609363794326782,67784627
19-Mar-2020 11:16:10.831,0.6850317716598511,53120,67784614,53352,-0.6849417686462402,-0.17483848333358765,0.17611944675445557,67784628
19-Mar-2020 11:16:11.831,0.685028076171875,53120,67784614,53352,-0.6849319934844971,-0.17486286163330078,0.17614790797233582,67784629
19-Mar-2020 11:16:12.831,0.685020923614502,53120,67784614,53352,-0.6849257946014404,-0.1748879849910736,0.1761750876903534,67784630
19-Mar-2020 11:16:13.831,0.6850107908248901,53120,67784614,53352,-0.684923529624939,-0.1749146282672882,0.17619755864143372,67784631
19-Mar-2020 11:16:14.831,0.6850091218948364,53120,67784614,53352,-0.6849138736724854,-0.1749357283115387,0.1762203574180603,67784632
19-Mar-2020 11:16:15.831,0.6850025653839111,53120,67784614,53352,-0.6849066019058228,-0.17496097087860107,0.17624878883361816,67784633
19-Mar-2020 11:16:16.831,0.6849950551986694,53120,67784614,53352,-0.6849040985107422,-0.174981951713562,0.1762676239013672,67784634
19-Mar-2020 11:16:17.831,0.6849853992462158,53120,67784614,53352,-0.6848995685577393,-0.17501068115234375,0.17629268765449524,67784635
19-Mar-2020 11:16:18.831,0.684982419013977,53120,67784614,53352,-0.684890866279602,-0.17503154277801514,0.17631793022155762,67784636
19-Mar-2020 11:16:19.831,0.6849780082702637,53120,67784614,53352,-0.6848820447921753,-0.1750565469264984,0.17634478211402893,67784637
19-Mar-2020 11:16:20.831,0.6849700212478638,53120,67784614,53352,-0.684877872467041,-0.1750805377960205,0.17636799812316895,67784638
19-Mar-2020 11:16:21.831,0.6849600076675415,53120,67784614,53352,-0.684874415397644,-0.17510658502578735,0.17639487981796265,67784639
19-Mar-2020 11:16:22.831,0.6849559545516968,53120,67784614,53352,-0.6848652362823486,-0.17513230443000793,0.17642000317573547,67784640
19-Mar-2020 11:16:23.831,0.6849514245986938,53120,67784614,53352,-0.6848567724227905,-0.17515778541564941,0.1764448881149292,67784641
19-Mar-2020 11:16:24.831,0.6849441528320312,53120,67784614,53352,-0.684852123260498,-0.17518210411071777,0.17646735906600952,67784642
19-Mar-2020 11:16:25.831,0.6849368810653687,53120,67784614,53352,-0.6848471164703369,-0.17520707845687866,0.17648988962173462,67784643
19-Mar-2020 11:16:26.831,0.6849339008331299,53120,67784614,53352,-0.6848372220993042,-0.17523056268692017,0.176516592502594,67784644
19-Mar-2020 11:16:27.831,0.6849302053451538,53120,67784614,53352,-0.6848284006118774,-0.17525562644004822,0.1765405833721161,67784645
19-Mar-2020 11:16:28.831,0.6849181652069092,53120,67784646,53352,-0.684826135635376,-0.17528453469276428,0.17656734585762024,67784646
19-Mar-2020 11:16:29.831,0.6849093437194824,53120,67784646,53352,-0.6848227977752686,-0.17530709505081177,0.17659184336662292,67784647
19-Mar-2020 11:16:30.831,0.6849071979522705,53120,67784646,53352,-0.6848113536834717,-0.17533284425735474,0.17661800980567932,67784648
19-Mar-2020 11:16:31.831,0.6849005222320557,53120,67784646,53352,-0.6848059892654419,-0.175356924533844,0.17664223909378052,67784649
19-Mar-2020 11:16:32.831,0.6848877668380737,53120,67784646,53352,-0.68480384349823,-0.17538687586784363,0.17666995525360107,67784650
19-Mar-2020 11:16:33.831,0.684882402420044,53120,67784646,53352,-0.6847982406616211,-0.17540818452835083,0.17669031023979187,67784651
19-Mar-2020 11:16:34.831,0.6848820447921753,53152,67784646,53352,-0.6847851276397705,-0.17543387413024902,0.17671725153923035,67784652
19-Mar-2020 11:16:35.831,0.6848763227462769,53152,67784646,53352,-0.6847794055938721,-0.17545336484909058,0.1767427623271942,67784653
19-Mar-2020 11:16:36.831,0.6848647594451904,53152,67784646,53352,-0.6847774982452393,-0.17548131942749023,0.17676851153373718,67784654
19-Mar-2020 11:16:37.831,0.6848610639572144,53152,67784646,53352,-0.6847692728042603,-0.17550495266914368,0.17678987979888916,67784655
19-Mar-2020 11:16:38.831,0.684857964515686,53152,67784646,53352,-0.6847597360610962,-0.17552807927131653,0.17681589722633362,67784656
19-Mar-2020 11:16:39.831,0.6848489046096802,53152,67784646,53352,-0.6847567558288574,-0.17554828524589539,0.17684245109558105,67784657
19-Mar-2020 11:16:40.831,0.6848394870758057,53152,67784646,53352,-0.6847525835037231,-0.1755790412425995,0.17686504125595093,67784658
19-Mar-2020 11:16:41.831,0.6848359107971191,53152,67784646,53352,-0.6847424507141113,-0.1756073236465454,0.17689019441604614,67784659
19-Mar-2020 11:16:42.831,0.6848311424255371,53152,67784646,53352,-0.6847348213195801,-0.17562875151634216,0.17691642045974731,67784660
19-Mar-2020 11:16:43.831,0.6848224401473999,53152,67784646,53352,-0.6847281455993652,-0.17565882205963135,0.1769464612007141,67784661
19-Mar-2020 11:16:44.831,0.6848136186599731,53152,67784646,53352,-0.6847250461578369,-0.17568445205688477,0.17696741223335266,67784662
19-Mar-2020 11:16:45.831,0.6848101615905762,53152,67784646,53352,-0.6847156286239624,-0.17570871114730835,0.17699334025382996,67784663
19-Mar-2020 11:16:46.831,0.6848057508468628,53152,67784646,53352,-0.6847082376480103,-0.17573058605194092,0.17701765894889832,67784664
19-Mar-2020 11:16:47.831,0.6847999095916748,53152,67784646,53352,-0.6847021579742432,-0.17575478553771973,0.17703872919082642,67784665
19-Mar-2020 11:16:48.831,0.6847901344299316,53152,67784646,53352,-0.6846987009048462,-0.17578250169754028,0.17706289887428284,67784666
19-Mar-2020 11:16:49.831,0.6847862005233765,53152,67784646,53352,-0.6846891641616821,-0.1758086383342743,0.1770886480808258,67784667
19-Mar-2020 11:16:50.831,0.6847836971282959,53152,67784646,53352,-0.6846802234649658,-0.17582625150680542,0.17711567878723145,67784668
19-Mar-2020 11:16:51.831,0.6847711801528931,53152,67784646,53352,-0.6846789121627808,-0.17585548758506775,0.17714005708694458,67784669
19-Mar-2020 11:16:52.831,0.684760332107544,53152,67784646,53352,-0.6846760511398315,-0.17587977647781372,0.17716950178146362,67784670
19-Mar-2020 11:16:53.831,0.6847585439682007,53152,67784646,53352,-0.684665322303772,-0.1759035289287567,0.17719271779060364,67784671
19-Mar-2020 11:16:54.831,0.6847547292709351,53152,67784646,53352,-0.6846565008163452,-0.1759275496006012,0.17721810936927795,67784672
19-Mar-2020 11:16:55.831,0.6847444772720337,53152,67784646,53352,-0.6846542358398438,-0.17595475912094116,0.17723959684371948,67784673
19-Mar-2020 11:16:56.831,0.684738039970398,53152,67784646,53352,-0.6846470832824707,-0.17598098516464233,0.17726591229438782,67784674
19-Mar-2020 11:16:57.831,0.6847361326217651,53152,67784646,53352,-0.6846362352371216,-0.17600604891777039,0.1772904396057129,67784675
19-Mar-2020 11:16:58.831,0.6847325563430786,53152,67784646,53352,-0.6846257448196411,-0.1760314702987671,0.17731893062591553,67784676
19-Mar-2020 11:16:59.831,0.684720516204834,53152,67784646,53352,-0.6846245527267456,-0.17605915665626526,0.177343487739563,67784677
19-Mar-2020 11:17:00.831,0.6847134828567505,53152,67784678,53352,-0.6846201419830322,-0.1760827898979187,0.1773642897605896,67784678
19-Mar-2020 11:17:01.831,0.6847128868103027,53152,67784678,53352,-0.6846082210540771,-0.1761058270931244,0.1773904263973236,67784679
19-Mar-2020 11:17:02.831,0.6847065687179565,53152,67784678,53352,-0.6846009492874146,-0.17613103985786438,0.1774175465106964,67784680
19-Mar-2020 11:17:03.831,0.6846928596496582,53152,67784678,53352,-0.6846024990081787,-0.17615601420402527,0.17743945121765137,67784681
19-Mar-2020 11:17:04.831,0.6846888065338135,53152,67784678,53352,-0.6845937967300415,-0.17618268728256226,0.17746224999427795,67784682
19-Mar-2020 11:17:05.831,0.6846853494644165,53152,67784678,53352,-0.6845841407775879,-0.17620596289634705,0.17748954892158508,67784683
19-Mar-2020 11:17:06.831,0.6846773624420166,53184,67784678,53352,-0.6845791339874268,-0.17622703313827515,0.17751747369766235,67784684
19-Mar-2020 11:17:07.831,0.684666633605957,53184,67784678,53352,-0.6845771074295044,-0.17625319957733154,0.17754065990447998,67784685
19-Mar-2020 11:17:08.831,0.6846625804901123,53184,67784678,53352,-0.6845680475234985,-0.17628058791160583,0.17756450176239014,67784686
19-Mar-2020 11:17:09.831,0.6846616268157959,53184,67784678,53352,-0.684557318687439,-0.17630189657211304,0.17758846282958984,67784687
19-Mar-2020 11:17:10.831,0.6846524477005005,53184,67784678,53352,-0.6845525503158569,-0.17632880806922913,0.17761531472206116,67784688
19-Mar-2020 11:17:11.831,0.6846407651901245,53184,67784678,53352,-0.684550404548645,-0.17635983228683472,0.1776377558708191,67784689
19-Mar-2020 11:17:12.831,0.6846386194229126,53184,67784678,53352,-0.6845402717590332,-0.17638304829597473,0.17766320705413818,67784690
19-Mar-2020 11:17:13.831,0.684636116027832,53184,67784678,53352,-0.6845283508300781,-0.17640992999076843,0.17769157886505127,67784691
19-Mar-2020 11:17:14.831,0.6846253871917725,53184,67784678,53352,-0.6845254898071289,-0.17643454670906067,0.17771929502487183,67784692
19-Mar-2020 11:17:15.831,0.6846151351928711,53184,67784678,53352,-0.6845225095748901,-0.1764637529850006,0.1777419149875641,67784693
19-Mar-2020 11:17:16.831,0.6846120357513428,53184,67784678,53352,-0.6845136880874634,-0.17648661136627197,0.17776566743850708,67784694
19-Mar-2020 11:17:17.831,0.6846091747283936,53184,67784678,53352,-0.6845042705535889,-0.17650675773620605,0.1777915358543396,67784695
19-Mar-2020 11:17:18.831,0.6845992803573608,53184,67784678,53352,-0.6845024824142456,-0.17652976512908936,0.1778135597705841,67784696
19-Mar-2020 11:17:19.831,0.6845890283584595,53184,67784678,53352,-0.6844990253448486,-0.17656004428863525,0.1778368353843689,67784697
19-Mar-2020 11:17:20.831,0.6845881938934326,53184,67784678,53352,-0.6844872236251831,-0.17658191919326782,0.17786309123039246,67784698
19-Mar-2020 11:17:21.831,0.6845818758010864,53184,67784678,53352,-0.6844794750213623,-0.17660900950431824,0.17789122462272644,67784699
19-Mar-2020 11:17:22.831,0.6845721006393433,53184,67784678,53352,-0.6844766139984131,-0.17663240432739258,0.17791533470153809,67784700
19-Mar-2020 11:17:23.831,0.6845639944076538,53184,67784678,53352,-0.6844723224639893,-0.17665767669677734,0.1779378354549408,67784701
19-Mar-2020 11:17:24.831,0.6845614910125732,53184,67784678,53352,-0.6844604015350342,-0.17668616771697998,0.17796480655670166,67784702
19-Mar-2020 11:17:25.831,0.6845575571060181,53184,67784678,53352,-0.6844509840011597,-0.17671149969100952,0.1779923439025879,67784703
19-Mar-2020 11:17:26.831,0.6845461130142212,53184,67784678,53352,-0.6844489574432373,-0.1767388880252838,0.17801591753959656,67784704
19-Mar-2020 11:17:27.831,0.6845413446426392,53184,67784678,53352,-0.6844418048858643,-0.17676293849945068,0.1780395805835724,67784705
19-Mar-2020 11:17:28.831,0.6845389604568481,53184,67784678,53352,-0.6844314336776733,-0.1767842173576355,0.17806559801101685,67784706
19-Mar-2020 11:17:29.831,0.684533953666687,53184,67784678,53352,-0.6844242811203003,-0.17680653929710388,0.1780906319618225,67784707
19-Mar-2020 11:17:30.831,0.684520959854126,53184,67784678,53352,-0.6844244003295898,-0.17683479189872742,0.17811399698257446,67784708
19-Mar-2020 11:17:31.831,0.6845158338546753,53184,67784678,53352,-0.6844170093536377,-0.1768595576286316,0.1781361699104309,67784709
19-Mar-2020 11:17:32.831,0.6845145225524902,53184,67784710,53352,-0.6844052076339722,-0.17688381671905518,0.17816314101219177,67784710
19-Mar-2020 11:17:33.831,0.6845053434371948,53184,67784710,53352,-0.6844016313552856,-0.1769075095653534,0.17818787693977356,67784711
19-Mar-2020 11:17:34.831,0.6844936609268188,53184,67784710,53352,-0.6844000816345215,-0.17693674564361572,0.17821061611175537,67784712
19-Mar-2020 11:17:35.831,0.6844892501831055,53184,67784710,53352,-0.6843922138214111,-0.17695987224578857,0.17823347449302673,67784713
19-Mar-2020 11:17:36.831,0.6844865083694458,53184,67784710,53352,-0.6843811273574829,-0.1769808828830719,0.17826557159423828,67784714
19-Mar-2020 11:17:37.831,0.6844778060913086,53184,67784710,53352,-0.6843751668930054,-0.17701217532157898,0.17829138040542603,67784715
19-Mar-2020 11:17:38.831,0.6844695806503296,53216,67784710,53352,-0.6843717098236084,-0.17703571915626526,0.1783132255077362,67784716
19-Mar-2020 11:17:39.831,0.6844651699066162,53216,67784710,53352,-0.6843631267547607,-0.1770608127117157,0.17833814024925232,67784717
19-Mar-2020 11:17:40.831,0.6844614744186401,53216,67784710,53352,-0.6843541860580444,-0.17708155512809753,0.17836591601371765,67784718
19-Mar-2020 11:17:41.831,0.6844546794891357,53216,67784710,53352,-0.6843491792678833,-0.17710545659065247,0.17838725447654724,67784719
19-Mar-2020 11:17:42.831,0.6844427585601807,53216,67784710,53352,-0.6843451261520386,-0.17714190483093262,0.1784125566482544,67784720
19-Mar-2020 11:17:43.831,0.6844390630722046,53216,67784710,53352,-0.6843371391296387,-0.17716246843338013,0.1784374713897705,67784721
19-Mar-2020 11:17:44.831,0.6844347715377808,53216,67784710,53352,-0.6843279600143433,-0.1771855652332306,0.17846515774726868,67784722
19-Mar-2020 11:17:45.831,0.6844249963760376,53216,67784710,53352,-0.6843255758285522,-0.17721059918403625,0.17848750948905945,67784723
19-Mar-2020 11:17:46.831,0.6844161748886108,53216,67784710,53352,-0.6843223571777344,-0.17723453044891357,0.17851004004478455,67784724
19-Mar-2020 11:17:47.831,0.6844141483306885,53216,67784710,53352,-0.6843124628067017,-0.17725703120231628,0.17853394150733948,67784725
19-Mar-2020 11:17:48.831,0.6844098567962646,53216,67784710,53352,-0.6843029260635376,-0.17728278040885925,0.17856138944625854,67784726
19-Mar-2020 11:17:49.831,0.6844004392623901,53216,67784710,53352,-0.6843000650405884,-0.1773066520690918,0.17858487367630005,67784727
19-Mar-2020 11:17:50.831,0.6843923330307007,53216,67784710,53352,-0.6842948198318481,-0.17733412981033325,0.17860889434814453,67784728
19-Mar-2020 11:17:51.831,0.6843894720077515,53216,67784710,53352,-0.6842830181121826,-0.17735892534255981,0.17863819003105164,67784729
19-Mar-2020 11:17:52.831,0.6843852996826172,53216,67784710,53352,-0.6842736005783081,-0.1773832142353058,0.1786670982837677,67784730
19-Mar-2020 11:17:53.831,0.684374213218689,53216,67784710,53352,-0.6842726469039917,-0.17740735411643982,0.17868921160697937,67784731
19-Mar-2020 11:17:54.831,0.6843639612197876,53216,67784710,53352,-0.6842690706253052,-0.17743706703186035,0.17871272563934326,67784732
19-Mar-2020 11:17:55.831,0.6843646764755249,53216,67784710,53352,-0.684256911277771,-0.1774595081806183,0.17873525619506836,67784733
19-Mar-2020 11:17:56.831,0.6843563318252563,53216,67784710,53352,-0.684251070022583,-0.17748543620109558,0.17876383662223816,67784734
19-Mar-2020 11:17:57.831,0.6843454837799072,53216,67784710,53352,-0.6842495203018188,-0.17751005291938782,0.17878639698028564,67784735
19-Mar-2020 11:17:58.831,0.6843401193618774,53216,67784710,53352,-0.684242844581604,-0.1775345802307129,0.17880770564079285,67784736
19-Mar-2020 11:17:59.831,0.6843392848968506,53216,67784710,53352,-0.6842315196990967,-0.17755433917045593,0.17883455753326416,67784737
19-Mar-2020 11:18:00.831,0.6843323707580566,53216,67784710,53352,-0.6842252016067505,-0.17757666110992432,0.17886397242546082,67784738
19-Mar-2020 11:18:01.831,0.6843223571777344,53216,67784710,53352,-0.6842223405838013,-0.1776047945022583,0.1788845658302307,67784739
19-Mar-2020 11:18:02.831,0.6843153238296509,53216,67784710,53352,-0.684213399887085,-0.17764049768447876,0.178911030292511,67784740
19-Mar-2020 11:18:03.831,0.6843142509460449,53216,67784710,53352,-0.6842031478881836,-0.17765843868255615,0.17893624305725098,67784741
19-Mar-2020 11:18:04.831,0.6843055486679077,53216,67784742,53346,-0.6841988563537598,-0.17768272757530212,0.17896217107772827,67784742
19-Mar-2020 11:18:05.831,0.684296727180481,53216,67784742,53346,-0.6841953992843628,-0.177710622549057,0.17898157238960266,67784743
19-Mar-2020 11:18:06.831,0.6842911243438721,53216,67784742,53346,-0.6841871738433838,-0.17773526906967163,0.17900782823562622,67784744
19-Mar-2020 11:18:07.831,0.6842882633209229,53216,67784742,53346,-0.6841777563095093,-0.1777525246143341,0.17903825640678406,67784745
19-Mar-2020 11:18:08.831,0.6842782497406006,53216,67784742,53346,-0.6841739416122437,-0.177781343460083,0.17906337976455688,67784746
19-Mar-2020 11:18:09.831,0.684268593788147,53216,67784742,53346,-0.6841714382171631,-0.17780756950378418,0.17908310890197754,67784747
19-Mar-2020 11:18:10.831,0.6842626333236694,53248,67784742,53346,-0.6841651201248169,-0.1778290867805481,0.1791084110736847,67784748
19-Mar-2020 11:18:11.831,0.6842613220214844,53248,67784742,53346,-0.6841530799865723,-0.17785462737083435,0.17913499474525452,67784749
19-Mar-2020 11:18:12.831,0.6842529773712158,53248,67784742,53346,-0.6841491460800171,-0.1778806746006012,0.17915570735931396,67784750
19-Mar-2020 11:18:13.831,0.6842418909072876,53248,67784742,53346,-0.6841471195220947,-0.17790603637695312,0.1791803538799286,67784751
19-Mar-2020 11:18:14.831,0.6842396259307861,53248,67784742,53346,-0.6841349601745605,-0.17793193459510803,0.17921015620231628,67784752
19-Mar-2020 11:18:15.831,0.6842362880706787,53248,67784742,53346,-0.6841235160827637,-0.17795822024345398,0.17924070358276367,67784753
19-Mar-2020 11:18:16.831,0.6842246055603027,53248,67784742,53346,-0.6841220855712891,-0.17798539996147156,0.1792629063129425,67784754
19-Mar-2020 11:18:17.831,0.6842178106307983,53248,67784742,53346,-0.6841170787811279,-0.17800912261009216,0.17928433418273926,67784755
19-Mar-2020 11:18:18.831,0.6842150688171387,53248,67784742,53346,-0.6841081380844116,-0.17803093791007996,0.17930817604064941,67784756
19-Mar-2020 11:18:19.831,0.684212327003479,53248,67784742,53346,-0.6840997934341431,-0.1780495047569275,0.17933198809623718,67784757
19-Mar-2020 11:18:20.831,0.6842002868652344,53248,67784742,53346,-0.6840982437133789,-0.17807817459106445,0.1793549358844757,67784758
19-Mar-2020 11:18:21.831,0.6841919422149658,53248,67784742,53346,-0.6840928792953491,-0.17810574173927307,0.1793796420097351,67784759
19-Mar-2020 11:18:22.831,0.6841918230056763,53248,67784742,53346,-0.6840802431106567,-0.17812734842300415,0.17940664291381836,67784760
19-Mar-2020 11:18:23.831,0.6841861009597778,53248,67784742,53346,-0.6840722560882568,-0.17815256118774414,0.17943373322486877,67784761
19-Mar-2020 11:18:24.831,0.6841734647750854,53248,67784742,53346,-0.684070348739624,-0.17818129062652588,0.1794607937335968,67784762
19-Mar-2020 11:18:25.831,0.6841641664505005,53248,67784742,53346,-0.6840664148330688,-0.17820987105369568,0.17948311567306519,67784763
19-Mar-2020 11:18:26.831,0.684165358543396,53248,67784742,53346,-0.6840531826019287,-0.17823109030723572,0.17950761318206787,67784764
19-Mar-2020 11:18:27.831,0.6841586828231812,53248,67784742,53346,-0.6840463876724243,-0.17825663089752197,0.1795339286327362,67784765
19-Mar-2020 11:18:28.831,0.6841444969177246,53248,67784742,53346,-0.6840462684631348,-0.17828363180160522,0.17956051230430603,67784766
19-Mar-2020 11:18:29.831,0.684140682220459,53248,67784742,53346,-0.6840381622314453,-0.17830780148506165,0.17958205938339233,67784767
19-Mar-2020 11:18:30.831,0.6841393709182739,53248,67784742,53346,-0.6840256452560425,-0.17833206057548523,0.17961159348487854,67784768
19-Mar-2020 11:18:31.831,0.6841317415237427,53248,67784742,53346,-0.6840215921401978,-0.17835190892219543,0.1796368956565857,67784769
19-Mar-2020 11:18:32.831,0.6841189861297607,53248,67784742,53346,-0.6840208768844604,-0.17837974429130554,0.1796603798866272,67784770
19-Mar-2020 11:18:33.831,0.6841146945953369,53248,67784742,53346,-0.6840122938156128,-0.1784079670906067,0.17968133091926575,67784771
19-Mar-2020 11:18:34.831,0.6841142177581787,53248,67784742,53346,-0.6840018033981323,-0.17842555046081543,0.17970648407936096,67784772
19-Mar-2020 11:18:35.832,0.6841038465499878,53248,67784742,53346,-0.6839983463287354,-0.17845118045806885,0.17973285913467407,67784773
19-Mar-2020 11:18:36.832,0.6840943098068237,53248,67784774,53346,-0.6839933395385742,-0.17848262190818787,0.1797557771205902,67784774
19-Mar-2020 11:18:37.832,0.6840887069702148,53248,67784774,53346,-0.683984637260437,-0.17851200699806213,0.17978143692016602,67784775
19-Mar-2020 11:18:38.832,0.6840847730636597,53248,67784774,53346,-0.6839743852615356,-0.17853403091430664,0.17981326580047607,67784776
19-Mar-2020 11:18:39.832,0.6840788125991821,53248,67784774,53346,-0.6839693784713745,-0.17855381965637207,0.1798354983329773,67784777
19-Mar-2020 11:18:40.832,0.6840665340423584,53248,67784774,53346,-0.6839674711227417,-0.1785854697227478,0.1798582673072815,67784778
19-Mar-2020 11:18:41.832,0.6840637922286987,53248,67784774,53346,-0.6839578151702881,-0.17860716581344604,0.17988383769989014,67784779
19-Mar-2020 11:18:42.832,0.6840604543685913,53280,67784774,53346,-0.6839488744735718,-0.1786288321018219,0.17990899085998535,67784780
19-Mar-2020 11:18:43.832,0.6840529441833496,53280,67784774,53346,-0.6839437484741211,-0.17865455150604248,0.17993202805519104,67784781
19-Mar-2020 11:18:44.832,0.6840406656265259,53280,67784774,53346,-0.6839421987533569,-0.17868316173553467,0.17995622754096985,67784782
19-Mar-2020 11:18:45.832,0.6840381622314453,53280,67784774,53346,-0.6839323043823242,-0.1787032186985016,0.1799827516078949,67784783
19-Mar-2020 11:18:46.832,0.6840355396270752,53280,67784774,53346,-0.6839205026626587,-0.17872950434684753,0.18001219630241394,67784784
19-Mar-2020 11:18:47.832,0.6840245723724365,53280,67784774,53346,-0.6839181184768677,-0.17875686287879944,0.18003594875335693,67784785
19-Mar-2020 11:18:48.832,0.6840133666992188,53280,67784774,53346,-0.6839139461517334,-0.1787891983985901,0.18006163835525513,67784786
19-Mar-2020 11:18:49.832,0.6840134859085083,53280,67784774,53346,-0.6839038133621216,-0.17880767583847046,0.18008163571357727,67784787
19-Mar-2020 11:18:50.832,0.6840099096298218,53280,67784774,53346,-0.6838939189910889,-0.17883357405662537,0.18010735511779785,67784788
19-Mar-2020 11:18:51.832,0.6839981079101562,53280,67784774,53346,-0.6838936805725098,-0.178856760263443,0.1801305115222931,67784789
19-Mar-2020 11:18:52.832,0.6839903593063354,53280,67784774,53346,-0.6838884353637695,-0.17888143658638,0.18015408515930176,67784790
19-Mar-2020 11:18:53.832,0.6839892864227295,53280,67784774,53346,-0.6838749647140503,-0.17890748381614685,0.18018299341201782,67784791
19-Mar-2020 11:18:54.832,0.6839841604232788,53280,67784774,53346,-0.6838670969009399,-0.1789272427558899,0.18021345138549805,67784792
19-Mar-2020 11:18:55.832,0.6839699745178223,53280,67784774,53346,-0.6838686466217041,-0.17895135283470154,0.1802373230457306,67784793
19-Mar-2020 11:18:56.832,0.6839652061462402,53280,67784774,53346,-0.6838619709014893,-0.17897722125053406,0.18025532364845276,67784794
19-Mar-2020 11:18:57.832,0.683962345123291,53280,67784774,53346,-0.6838496923446655,-0.17900681495666504,0.1802833378314972,67784795
19-Mar-2020 11:18:58.832,0.6839544773101807,53280,67784774,53346,-0.6838440895080566,-0.179030179977417,0.18031072616577148,67784796
19-Mar-2020 11:18:59.832,0.6839417219161987,53280,67784774,53346,-0.6838430166244507,-0.17906108498573303,0.180332750082016,67784797
19-Mar-2020 11:19:00.832,0.6839382648468018,53280,67784774,53346,-0.6838340759277344,-0.17908647656440735,0.1803552508354187,67784798
19-Mar-2020 11:19:01.832,0.6839371919631958,53280,67784774,53346,-0.683822512626648,-0.17910632491111755,0.18038329482078552,67784799
19-Mar-2020 11:19:02.832,0.683930516242981,53280,67784774,53346,-0.6838169097900391,-0.1791273057460785,0.18040940165519714,67784800
19-Mar-2020 11:19:03.832,0.6839181184768677,53280,67784774,53346,-0.6838159561157227,-0.1791566014289856,0.18043041229248047,67784801
19-Mar-2020 11:19:04.832,0.683911919593811,53280,67784774,53346,-0.6838077306747437,-0.1791856586933136,0.180456280708313,67784802
19-Mar-2020 11:19:05.832,0.6839118003845215,53280,67784774,53346,-0.6837949752807617,-0.17920905351638794,0.18048235774040222,67784803
19-Mar-2020 11:19:06.832,0.683903694152832,53280,67784774,53346,-0.683789849281311,-0.1792350709438324,0.18050643801689148,67784804
19-Mar-2020 11:19:07.832,0.6838914155960083,53280,67784774,53346,-0.6837892532348633,-0.1792609691619873,0.18052977323532104,67784805
19-Mar-2020 11:19:08.832,0.683887243270874,53280,67784806,53352,-0.6837805509567261,-0.17928481101989746,0.1805541217327118,67784806
19-Mar-2020 11:19:09.832,0.6838852167129517,53280,67784806,53352,-0.6837692260742188,-0.17930546402931213,0.18058398365974426,67784807
19-Mar-2020 11:19:10.832,0.6838773488998413,53280,67784806,53352,-0.683763861656189,-0.17932814359664917,0.1806110143661499,67784808
19-Mar-2020 11:19:11.832,0.6838659048080444,53280,67784806,53352,-0.6837645769119263,-0.17935138940811157,0.18062958121299744,67784809
19-Mar-2020 11:19:12.832,0.6838622093200684,53280,67784806,53352,-0.6837552785873413,-0.179376482963562,0.18065327405929565,67784810
19-Mar-2020 11:19:13.832,0.683860182762146,53280,67784806,53352,-0.683743953704834,-0.17939934134483337,0.18068185448646545,67784811
19-Mar-2020 11:19:14.832,0.6838483810424805,53312,67784806,53352,-0.6837413311004639,-0.17942902445793152,0.18070602416992188,67784812
19-Mar-2020 11:19:15.832,0.6838374137878418,53312,67784806,53352,-0.6837382316589355,-0.1794610321521759,0.1807282567024231,67784813
19-Mar-2020 11:19:16.832,0.6838361024856567,53312,67784806,53352,-0.6837267875671387,-0.1794816255569458,0.18075597286224365,67784814
19-Mar-2020 11:19:17.832,0.6838313341140747,53312,67784806,53352,-0.6837157011032104,-0.17950940132141113,0.18078938126564026,67784815
19-Mar-2020 11:19:18.832,0.6838213205337524,53312,67784806,53352,-0.6837124824523926,-0.17953532934188843,0.180812269449234,67784816
19-Mar-2020 11:19:19.832,0.6838127374649048,53312,67784806,53352,-0.6837103366851807,-0.17955878376960754,0.18082928657531738,67784817
19-Mar-2020 11:19:20.832,0.6838099956512451,53312,67784806,53352,-0.683699369430542,-0.17958351969718933,0.18085694313049316,67784818
19-Mar-2020 11:19:21.832,0.6838077306747437,53312,67784806,53352,-0.6836897134780884,-0.17960363626480103,0.1808815598487854,67784819
19-Mar-2020 11:19:22.832,0.6837960481643677,53312,67784806,53352,-0.6836879253387451,-0.17963182926177979,0.1809043288230896,67784820
19-Mar-2020 11:19:23.832,0.6837878227233887,53312,67784806,53352,-0.6836851835250854,-0.17965388298034668,0.18092474341392517,67784821
19-Mar-2020 11:19:24.832,0.6837873458862305,53312,67784806,53352,-0.6836727857589722,-0.1796759068965912,0.18095144629478455,67784822
19-Mar-2020 11:19:25.832,0.6837822198867798,53312,67784806,53352,-0.6836633682250977,-0.17970144748687744,0.18098163604736328,67784823
19-Mar-2020 11:19:26.832,0.6837692260742188,53312,67784806,53352,-0.6836624145507812,-0.17972958087921143,0.18100637197494507,67784824
19-Mar-2020 11:19:27.832,0.6837605237960815,53312,67784806,53352,-0.6836577653884888,-0.17975667119026184,0.18102958798408508,67784825
19-Mar-2020 11:19:28.832,0.6837595701217651,53312,67784806,53352,-0.6836451292037964,-0.17978167533874512,0.18105542659759521,67784826
19-Mar-2020 11:19:29.832,0.6837542057037354,53312,67784806,53352,-0.6836376190185547,-0.17980456352233887,0.18108150362968445,67784827
19-Mar-2020 11:19:30.832,0.6837419271469116,53312,67784806,53352,-0.6836376190185547,-0.1798287034034729,0.18110325932502747,67784828
19-Mar-2020 11:19:31.832,0.6837362051010132,53312,67784806,53352,-0.6836280822753906,-0.17986154556274414,0.1811283826828003,67784829
19-Mar-2020 11:19:32.832,0.6837359666824341,53312,67784806,53352,-0.6836166381835938,-0.17987915873527527,0.1811557412147522,67784830
19-Mar-2020 11:19:33.832,0.6837269067764282,53312,67784806,53352,-0.6836122274398804,-0.1799016296863556,0.18118411302566528,67784831
19-Mar-2020 11:19:34.832,0.6837161779403687,53312,67784806,53352,-0.6836115121841431,-0.17992538213729858,0.18120375275611877,67784832
19-Mar-2020 11:19:35.832,0.6837116479873657,53312,67784806,53352,-0.6836022138595581,-0.1799544095993042,0.18122681975364685,67784833
19-Mar-2020 11:19:36.832,0.6837096214294434,53312,67784806,53352,-0.6835936307907104,-0.1799691915512085,0.18125194311141968,67784834
19-Mar-2020 11:19:37.832,0.6836998462677002,53312,67784806,53352,-0.6835888624191284,-0.17999932169914246,0.18127739429473877,67784835
19-Mar-2020 11:19:38.832,0.6836882829666138,53312,67784806,53352,-0.683586835861206,-0.1800285279750824,0.18129944801330566,67784836
19-Mar-2020 11:19:39.832,0.683682918548584,53312,67784806,53352,-0.6835782527923584,-0.18005478382110596,0.18132618069648743,67784837
19-Mar-2020 11:19:40.832,0.6836812496185303,53312,67784838,53346,-0.6835658550262451,-0.18007636070251465,0.18135759234428406,67784838
19-Mar-2020 11:19:41.832,0.6836735010147095,53312,67784838,53346,-0.6835603713989258,-0.1801033914089203,0.18138036131858826,67784839
19-Mar-2020 11:19:42.832,0.683661699295044,53312,67784838,53346,-0.6835591793060303,-0.180129736661911,0.18140336871147156,67784840
19-Mar-2020 11:19:43.832,0.683659553527832,53312,67784838,53346,-0.6835497617721558,-0.18014970421791077,0.1814272701740265,67784841
19-Mar-2020 11:19:44.832,0.6836590766906738,53312,67784838,53346,-0.6835367679595947,-0.18017545342445374,0.18145248293876648,67784842
19-Mar-2020 11:19:45.832,0.6836487054824829,53312,67784838,53346,-0.683533787727356,-0.18020343780517578,0.1814756989479065,67784843
19-Mar-2020 11:19:46.832,0.6836377382278442,53344,67784838,53346,-0.6835339069366455,-0.18022334575653076,0.18149679899215698,67784844
19-Mar-2020 11:19:47.832,0.6836373805999756,53344,67784838,53346,-0.6835209131240845,-0.1802484691143036,0.18152213096618652,67784845
19-Mar-2020 11:19:48.832,0.6836318969726562,53344,67784838,53346,-0.6835113763809204,-0.18027272820472717,0.18155288696289062,67784846
19-Mar-2020 11:19:49.832,0.6836198568344116,53344,67784838,53346,-0.6835099458694458,-0.1802978813648224,0.1815800666809082,67784847
19-Mar-2020 11:19:50.832,0.6836079359054565,53344,67784838,53346,-0.6835070848464966,-0.1803286373615265,0.18160420656204224,67784848
19-Mar-2020 11:19:51.832,0.6836071014404297,53344,67784838,53346,-0.683495283126831,-0.18035444617271423,0.18162602186203003,67784849
19-Mar-2020 11:19:52.832,0.6836025714874268,53344,67784838,53346,-0.6834872961044312,-0.18037495017051697,0.18165305256843567,67784850
19-Mar-2020 11:19:53.832,0.6835918426513672,53344,67784838,53346,-0.6834859848022461,-0.18039986491203308,0.18167436122894287,67784851
19-Mar-2020 11:19:54.832,0.6835846900939941,53344,67784838,53346,-0.6834795475006104,-0.18042850494384766,0.18169602751731873,67784852
19-Mar-2020 11:19:55.832,0.6835817098617554,53344,67784838,53346,-0.6834678649902344,-0.18045294284820557,0.18172761797904968,67784853
19-Mar-2020 11:19:56.832,0.6835775375366211,53344,67784838,53346,-0.6834579706192017,-0.1804756224155426,0.18175801634788513,67784854
19-Mar-2020 11:19:57.832,0.6835665702819824,53344,67784838,53346,-0.6834572553634644,-0.18050140142440796,0.18177655339241028,67784855
19-Mar-2020 11:19:58.832,0.6835604906082153,53344,67784838,53346,-0.6834509372711182,-0.1805247664451599,0.18180006742477417,67784856
19-Mar-2020 11:19:59.832,0.6835572719573975,53344,67784838,53346,-0.6834402084350586,-0.18054920434951782,0.18182799220085144,67784857
19-Mar-2020 11:20:00.832,0.6835522651672363,53344,67784838,53346,-0.6834311485290527,-0.18057745695114136,0.18185290694236755,67784858
19-Mar-2020 11:20:01.832,0.6835403442382812,53344,67784838,53346,-0.6834309101104736,-0.18060293793678284,0.1818733811378479,67784859
19-Mar-2020 11:20:02.832,0.6835319995880127,53344,67784838,53346,-0.6834255456924438,-0.1806284785270691,0.18189918994903564,67784860
19-Mar-2020 11:20:03.832,0.6835315227508545,53344,67784838,53346,-0.6834131479263306,-0.18065109848976135,0.18192604184150696,67784861
19-Mar-2020 11:20:04.832,0.6835243701934814,53344,67784838,53346,-0.6834064722061157,-0.18067386746406555,0.18195372819900513,67784862
19-Mar-2020 11:20:05.832,0.6835119724273682,53344,67784838,53346,-0.6834061145782471,-0.18069982528686523,0.18197575211524963,67784863
19-Mar-2020 11:20:06.832,0.6835055351257324,53344,67784838,53346,-0.6833988428115845,-0.1807265281677246,0.18200135231018066,67784864
19-Mar-2020 11:20:07.832,0.6835054159164429,53344,67784838,53346,-0.6833863258361816,-0.18074846267700195,0.1820267140865326,67784865
19-Mar-2020 11:20:08.832,0.6834983825683594,53344,67784838,53346,-0.6833803653717041,-0.18077147006988525,0.18205246329307556,67784866
19-Mar-2020 11:20:09.832,0.6834844350814819,53344,67784838,53346,-0.6833809614181519,-0.18079951405525208,0.18207553029060364,67784867
19-Mar-2020 11:20:10.832,0.683480978012085,53344,67784838,53346,-0.68337082862854,-0.18082797527313232,0.18209892511367798,67784868
19-Mar-2020 11:20:11.832,0.6834813356399536,53344,67784838,53346,-0.6833560466766357,-0.18085184693336487,0.1821289360523224,67784869
19-Mar-2020 11:20:12.832,0.6834691762924194,53344,67784870,53352,-0.6833546161651611,-0.18087485432624817,0.18215662240982056,67784870
19-Mar-2020 11:20:13.832,0.6834588050842285,53344,67784870,53352,-0.6833525896072388,-0.18090367317199707,0.1821753978729248,67784871
19-Mar-2020 11:20:14.832,0.683456301689148,53344,67784870,53352,-0.683342456817627,-0.18092676997184753,0.18219956755638123,67784872
19-Mar-2020 11:20:15.832,0.6834543943405151,53344,67784870,53352,-0.6833330392837524,-0.18094411492347717,0.18222495913505554,67784873
19-Mar-2020 11:20:16.832,0.6834434270858765,53344,67784870,53352,-0.6833292245864868,-0.18097427487373352,0.18224969506263733,67784874
19-Mar-2020 11:20:17.832,0.6834312677383423,53344,67784870,53352,-0.6833270788192749,-0.181005597114563,0.1822723150253296,67784875
19-Mar-2020 11:20:18.832,0.6834287643432617,53376,67784870,53352,-0.6833175420761108,-0.18102571368217468,0.1822977364063263,67784876
19-Mar-2020 11:20:19.832,0.6834231615066528,53376,67784870,53352,-0.6833082437515259,-0.18104839324951172,0.18233060836791992,67784877
19-Mar-2020 11:20:20.832,0.6834145784378052,53376,67784870,53352,-0.6833041906356812,-0.18107470870018005,0.18235298991203308,67784878
19-Mar-2020 11:20:21.832,0.6834033727645874,53376,67784870,53352,-0.6833019256591797,-0.18110156059265137,0.1823764145374298,67784879
19-Mar-2020 11:20:22.832,0.6834012269973755,53376,67784870,53352,-0.6832902431488037,-0.1811230480670929,0.18240493535995483,67784880
19-Mar-2020 11:20:23.832,0.6833986043930054,53376,67784870,53352,-0.6832787990570068,-0.18115240335464478,0.18243029713630676,67784881
19-Mar-2020 11:20:24.832,0.6833895444869995,53376,67784870,53352,-0.683275580406189,-0.18117892742156982,0.18244871497154236,67784882
19-Mar-2020 11:20:25.832,0.6833791732788086,53376,67784870,53352,-0.6832737922668457,-0.181199312210083,0.18247362971305847,67784883
19-Mar-2020 11:20:26.832,0.6833776235580444,53376,67784870,53352,-0.6832624673843384,-0.18122413754463196,0.18249857425689697,67784884
19-Mar-2020 11:20:27.832,0.6833771467208862,53376,67784870,53352,-0.6832491159439087,-0.18124747276306152,0.18252632021903992,67784885
19-Mar-2020 11:20:28.832,0.6833606958389282,53376,67784870,53352,-0.6832501888275146,-0.18127918243408203,0.18255245685577393,67784886
19-Mar-2020 11:20:29.832,0.6833492517471313,53376,67784870,53352,-0.6832482814788818,-0.1813035011291504,0.18257823586463928,67784887
19-Mar-2020 11:20:30.832,0.6833509206771851,53376,67784870,53352,-0.6832349300384521,-0.1813267171382904,0.18260008096694946,67784888
19-Mar-2020 11:20:31.832,0.6833457946777344,53376,67784870,53352,-0.6832244396209717,-0.18135607242584229,0.18262922763824463,67784889
19-Mar-2020 11:20:32.832,0.6833322048187256,53376,67784870,53352,-0.6832267045974731,-0.18137454986572266,0.18265172839164734,67784890
19-Mar-2020 11:20:33.832,0.6833242177963257,53376,67784870,53352,-0.6832211017608643,-0.18140169978141785,0.18267598748207092,67784891
19-Mar-2020 11:20:34.832,0.6833271980285645,53376,67784870,53352,-0.6832053661346436,-0.18142670392990112,0.18269965052604675,67784892
19-Mar-2020 11:20:35.832,0.6833170652389526,53376,67784870,53352,-0.6832002401351929,-0.1814504861831665,0.18273210525512695,67784893
19-Mar-2020 11:20:36.832,0.6833063364028931,53376,67784870,53352,-0.6832001209259033,-0.18147096037864685,0.1827526092529297,67784894
19-Mar-2020 11:20:37.832,0.6833022832870483,53376,67784870,53352,-0.6831914186477661,-0.18149951100349426,0.18277275562286377,67784895
19-Mar-2020 11:20:38.832,0.6833006143569946,53376,67784870,53352,-0.6831789016723633,-0.18152514100074768,0.1828005313873291,67784896
19-Mar-2020 11:20:39.832,0.6832903623580933,53376,67784870,53352,-0.6831773519515991,-0.18154343962669373,0.18282628059387207,67784897
19-Mar-2020 11:20:40.832,0.6832789182662964,53376,67784870,53352,-0.6831737756729126,-0.1815776526927948,0.18284818530082703,67784898
19-Mar-2020 11:20:41.832,0.6832752227783203,53376,67784870,53352,-0.6831650733947754,-0.18160346150398254,0.18287009000778198,67784899
19-Mar-2020 11:20:42.832,0.683272123336792,53376,67784870,53352,-0.6831541061401367,-0.1816233992576599,0.1829022467136383,67784900
19-Mar-2020 11:20:43.832,0.6832633018493652,53376,67784870,53352,-0.6831501722335815,-0.1816474199295044,0.18292587995529175,67784901
19-Mar-2020 11:20:44.832,0.683253288269043,53376,67784902,53346,-0.6831467151641846,-0.18167635798454285,0.18294692039489746,67784902
19-Mar-2020 11:20:45.832,0.683247447013855,53376,67784902,53346,-0.6831399202346802,-0.1816985011100769,0.18297308683395386,67784903
19-Mar-2020 11:20:46.832,0.6832466125488281,53376,67784902,53346,-0.683127760887146,-0.18172016739845276,0.18299922347068787,67784904
19-Mar-2020 11:20:47.832,0.6832395792007446,53376,67784902,53346,-0.6831218004226685,-0.1817479431629181,0.18302065134048462,67784905
19-Mar-2020 11:20:48.832,0.6832262277603149,53376,67784902,53346,-0.6831214427947998,-0.1817750632762909,0.18304499983787537,67784906
19-Mar-2020 11:20:49.832,0.683220386505127,53376,67784902,53346,-0.6831135749816895,-0.1817971169948578,0.18307435512542725,67784907
19-Mar-2020 11:20:50.832,0.6832188367843628,53408,67784902,53346,-0.6831010580062866,-0.18182247877120972,0.1831018030643463,67784908
19-Mar-2020 11:20:51.832,0.6832093000411987,53408,67784902,53346,-0.6830964088439941,-0.18184861540794373,0.1831270456314087,67784909
19-Mar-2020 11:20:52.832,0.6831953525543213,53408,67784902,53346,-0.6830971240997314,-0.18187463283538818,0.18315082788467407,67784910
19-Mar-2020 11:20:53.832,0.6831964254379272,53408,67784902,53346,-0.68308424949646,-0.18189579248428345,0.18317434191703796,67784911
19-Mar-2020 11:20:54.832,0.6831927299499512,53408,67784902,53346,-0.6830739974975586,-0.1819203794002533,0.18320193886756897,67784912
19-Mar-2020 11:20:55.832,0.6831793785095215,53408,67784902,53346,-0.6830730438232422,-0.18194976449012756,0.18322649598121643,67784913
19-Mar-2020 11:20:56.832,0.6831728219985962,53408,67784902,53346,-0.6830666065216064,-0.18197733163833618,0.1832469403743744,67784914
19-Mar-2020 11:20:57.832,0.683169960975647,53408,67784902,53346,-0.6830565929412842,-0.18199974298477173,0.1832733154296875,67784915
19-Mar-2020 11:20:58.832,0.6831632852554321,53408,67784902,53346,-0.6830505132675171,-0.18201953172683716,0.18330064415931702,67784916
19-Mar-2020 11:20:59.832,0.683154821395874,53408,67784902,53346,-0.6830439567565918,-0.1820535957813263,0.18332326412200928,67784917
19-Mar-2020 11:21:00.832,0.6831507682800293,53408,67784902,53346,-0.6830370426177979,-0.1820763349533081,0.18334165215492249,67784918
19-Mar-2020 11:21:01.832,0.683143138885498,53408,67784902,53346,-0.6830319166183472,-0.18209174275398254,0.1833738088607788,67784919
19-Mar-2020 11:21:02.832,0.683138370513916,53408,67784902,53346,-0.6830236911773682,-0.182117760181427,0.18339651823043823,67784920
19-Mar-2020 11:21:03.832,0.6831314563751221,53408,67784902,53346,-0.6830164194107056,-0.18215131759643555,0.18341627717018127,67784921
19-Mar-2020 11:21:04.832,0.6831207275390625,53408,67784902,53346,-0.6830141544342041,-0.18217119574546814,0.18344524502754211,67784922
19-Mar-2020 11:21:05.832,0.6831128597259521,53408,67784902,53346,-0.6830075979232788,-0.18219029903411865,0.18347957730293274,67784923
19-Mar-2020 11:21:06.832,0.6831142902374268,53408,67784902,53346,-0.6829928159713745,-0.18222135305404663,0.18349716067314148,67784924
19-Mar-2020 11:21:07.832,0.6831032037734985,53408,67784902,53346,-0.6829909086227417,-0.18224483728408813,0.18352290987968445,67784925
19-Mar-2020 11:21:08.832,0.6830896139144897,53408,67784902,53346,-0.682990312576294,-0.18226781487464905,0.18355363607406616,67784926
19-Mar-2020 11:21:09.832,0.6830915212631226,53408,67784902,53346,-0.6829731464385986,-0.18229973316192627,0.18357780575752258,67784927
19-Mar-2020 11:21:10.832,0.6830877065658569,53408,67784902,53346,-0.6829661130905151,-0.18232235312461853,0.18359529972076416,67784928
19-Mar-2020 11:21:11.832,0.6830711364746094,53408,67784902,53346,-0.6829694509506226,-0.18234530091285706,0.18362289667129517,67784929
19-Mar-2020 11:21:12.832,0.6830655336380005,53408,67784902,53346,-0.6829603910446167,-0.18237483501434326,0.18364787101745605,67784930
19-Mar-2020 11:21:13.832,0.6830668449401855,53408,67784902,53346,-0.6829452514648438,-0.18240317702293396,0.18367096781730652,67784931
19-Mar-2020 11:21:14.832,0.6830552816390991,53408,67784902,53346,-0.682944655418396,-0.1824195683002472,0.18370050191879272,67784932
19-Mar-2020 11:21:15.832,0.6830447912216187,53408,67784902,53346,-0.6829415559768677,-0.18244668841362,0.18372389674186707,67784933
19-Mar-2020 11:21:16.832,0.6830471754074097,53408,67784934,53352,-0.6829266548156738,-0.18247556686401367,0.18374228477478027,67784934
19-Mar-2020 11:21:17.832,0.6830412149429321,53408,67784934,53352,-0.6829203367233276,-0.18249240517616272,0.18376976251602173,67784935
19-Mar-2020 11:21:18.832,0.6830295324325562,53408,67784934,53352,-0.6829204559326172,-0.1825122833251953,0.1837933361530304,67784936
19-Mar-2020 11:21:19.832,0.683024525642395,53408,67784934,53352,-0.682909369468689,-0.18254971504211426,0.1838153898715973,67784937
19-Mar-2020 11:21:20.832,0.6830185651779175,53408,67784934,53352,-0.6829019784927368,-0.18257242441177368,0.18384262919425964,67784938
19-Mar-2020 11:21:21.832,0.6830083131790161,53408,67784934,53352,-0.6828980445861816,-0.18259349465370178,0.18387538194656372,67784939
19-Mar-2020 11:21:22.832,0.6830042600631714,53440,67784934,53352,-0.6828886270523071,-0.1826213300228119,0.18389689922332764,67784940
19-Mar-2020 11:21:23.832,0.6829982995986938,53440,67784934,53352,-0.6828814744949341,-0.1826496124267578,0.18391811847686768,67784941
19-Mar-2020 11:21:24.832,0.6829876899719238,53440,67784934,53352,-0.6828778982162476,-0.18266844749450684,0.18395018577575684,67784942
19-Mar-2020 11:21:25.832,0.6829842329025269,53440,67784934,53352,-0.6828687191009521,-0.18269094824790955,0.18397492170333862,67784943
19-Mar-2020 11:21:26.832,0.6829805374145508,53440,67784934,53352,-0.6828596591949463,-0.18272274732589722,0.18399211764335632,67784944
19-Mar-2020 11:21:27.832,0.6829705238342285,53440,67784934,53352,-0.6828579902648926,-0.18273845314979553,0.18401995301246643,67784945
19-Mar-2020 11:21:28.832,0.6829619407653809,53440,67784934,53352,-0.6828519105911255,-0.18276572227478027,0.18404728174209595,67784946
19-Mar-2020 11:21:29.832,0.682963490486145,53440,67784934,53352,-0.6828367710113525,-0.18279573321342468,0.18406784534454346,67784947
19-Mar-2020 11:21:30.832,0.6829524040222168,53440,67784934,53352,-0.6828335523605347,-0.18282559514045715,0.18409165740013123,67784948
19-Mar-2020 11:21:31.832,0.6829404830932617,53440,67784934,53352,-0.6828323602676392,-0.1828441321849823,0.18412116169929504,67784949
19-Mar-2020 11:21:32.832,0.6829391717910767,53440,67784934,53352,-0.6828197240829468,-0.18287482857704163,0.18414196372032166,67784950
19-Mar-2020 11:21:33.832,0.6829349994659424,53440,67784934,53352,-0.6828110218048096,-0.18289855122566223,0.18416601419448853,67784951
19-Mar-2020 11:21:34.832,0.6829210519790649,53440,67784934,53352,-0.6828120946884155,-0.18291941285133362,0.1841934323310852,67784952
19-Mar-2020 11:21:35.832,0.6829148530960083,53440,67784934,53352,-0.682803750038147,-0.18294629454612732,0.184220552444458,67784953
19-Mar-2020 11:21:36.832,0.682913064956665,53440,67784934,53352,-0.682793140411377,-0.18297049403190613,0.18424203991889954,67784954
19-Mar-2020 11:21:37.832,0.6829049587249756,53440,67784934,53352,-0.6827881336212158,-0.18299239873886108,0.18427053093910217,67784955
19-Mar-2020 11:21:38.832,0.6828957796096802,53440,67784934,53352,-0.682784914970398,-0.18301495909690857,0.18429338932037354,67784956
19-Mar-2020 11:21:39.832,0.6828905344009399,53440,67784934,53352,-0.6827744245529175,-0.18304631114006042,0.18432068824768066,67784957
19-Mar-2020 11:21:40.832,0.6828874349594116,53440,67784934,53352,-0.6827665567398071,-0.18306434154510498,0.1843433380126953,67784958
19-Mar-2020 11:21:41.832,0.6828782558441162,53440,67784934,53352,-0.6827620267868042,-0.18308958411216736,0.18436890840530396,67784959
19-Mar-2020 11:21:42.832,0.6828715801239014,53440,67784934,53352,-0.6827558279037476,-0.18311703205108643,0.1843891441822052,67784960
19-Mar-2020 11:21:43.832,0.6828650236129761,53440,67784934,53352,-0.6827492713928223,-0.18314054608345032,0.18441498279571533,67784961
19-Mar-2020 11:21:44.832,0.6828591823577881,53440,67784934,53352,-0.6827421188354492,-0.18316256999969482,0.18444085121154785,67784962
19-Mar-2020 11:21:45.832,0.6828513145446777,53440,67784934,53352,-0.6827343702316284,-0.18319329619407654,0.18446853756904602,67784963
19-Mar-2020 11:21:46.832,0.6828446388244629,53440,67784934,53352,-0.6827272176742554,-0.1832210123538971,0.18449172377586365,67784964
19-Mar-2020 11:21:47.832,0.6828359365463257,53440,67784934,53352,-0.6827230453491211,-0.18324211239814758,0.184518963098526,67784965
19-Mar-2020 11:21:48.832,0.6828312873840332,53440,67784966,53346,-0.6827155351638794,-0.18326488137245178,0.1845414936542511,67784966
19-Mar-2020 11:21:49.832,0.6828271150588989,53440,67784966,53346,-0.682707667350769,-0.18328729271888733,0.1845633089542389,67784967
19-Mar-2020 11:21:50.832,0.6828186511993408,53440,67784966,53346,-0.6827013492584229,-0.18331527709960938,0.18459013104438782,67784968
19-Mar-2020 11:21:51.832,0.6828094720840454,53440,67784966,53346,-0.6826953887939453,-0.18334141373634338,0.18461930751800537,67784969
19-Mar-2020 11:21:52.832,0.6828068494796753,53440,67784966,53346,-0.6826858520507812,-0.183365136384964,0.18464088439941406,67784970
19-Mar-2020 11:21:53.832,0.6827973127365112,53440,67784966,53346,-0.6826814413070679,-0.18339303135871887,0.18466460704803467,67784971
19-Mar-2020 11:21:54.832,0.6827888488769531,53472,67784966,53346,-0.6826753616333008,-0.18342182040214539,0.18469035625457764,67784972
19-Mar-2020 11:21:55.832,0.6827846765518188,53472,67784966,53346,-0.6826678514480591,-0.1834419071674347,0.1847132444381714,67784973
19-Mar-2020 11:21:56.832,0.6827793121337891,53472,67784966,53346,-0.6826608180999756,-0.18346303701400757,0.18473869562149048,67784974
19-Mar-2020 11:21:57.832,0.6827709674835205,53472,67784966,53346,-0.6826549768447876,-0.18348991870880127,0.18476435542106628,67784975
19-Mar-2020 11:21:58.832,0.682762861251831,53472,67784966,53346,-0.6826481819152832,-0.1835167407989502,0.18479278683662415,67784976
19-Mar-2020 11:21:59.832,0.6827565431594849,53472,67784966,53346,-0.682641863822937,-0.18354001641273499,0.18481644988059998,67784977
19-Mar-2020 11:22:00.832,0.6827520132064819,53472,67784966,53346,-0.6826316118240356,-0.18357032537460327,0.18484091758728027,67784978
19-Mar-2020 11:22:01.832,0.682746171951294,53472,67784966,53346,-0.6826229095458984,-0.18359723687171936,0.1848677396774292,67784979
19-Mar-2020 11:22:02.832,0.6827374696731567,53472,67784966,53346,-0.6826205253601074,-0.18361645936965942,0.18488997220993042,67784980
19-Mar-2020 11:22:03.832,0.6827305555343628,53472,67784966,53346,-0.6826136112213135,-0.1836431324481964,0.18491408228874207,67784981
19-Mar-2020 11:22:04.832,0.682726263999939,53472,67784966,53346,-0.6826045513153076,-0.1836690902709961,0.1849382519721985,67784982
19-Mar-2020 11:22:05.832,0.6827155351638794,53472,67784966,53346,-0.6826013326644897,-0.18369337916374207,0.18496400117874146,67784983
19-Mar-2020 11:22:06.832,0.6827069520950317,53472,67784966,53346,-0.6825957298278809,-0.18371981382369995,0.18499046564102173,67784984
19-Mar-2020 11:22:07.832,0.6827038526535034,53472,67784966,53346,-0.6825881004333496,-0.18374070525169373,0.18501001596450806,67784985
19-Mar-2020 11:22:08.832,0.6826982498168945,53472,67784966,53346,-0.6825792789459229,-0.18376708030700684,0.18503743410110474,67784986
19-Mar-2020 11:22:09.832,0.6826890707015991,53472,67784966,53346,-0.6825764179229736,-0.18378880620002747,0.18506059050559998,67784987
19-Mar-2020 11:22:10.832,0.6826835870742798,53472,67784966,53346,-0.6825662851333618,-0.1838194727897644,0.1850874125957489,67784988
19-Mar-2020 11:22:11.832,0.6826757192611694,53472,67784966,53346,-0.6825602054595947,-0.18384554982185364,0.1851130723953247,67784989
19-Mar-2020 11:22:12.832,0.6826694011688232,53472,67784966,53346,-0.6825524568557739,-0.18387147784233093,0.18513897061347961,67784990
19-Mar-2020 11:22:13.832,0.6826635599136353,53472,67784966,53346,-0.6825447082519531,-0.18389731645584106,0.18516325950622559,67784991
19-Mar-2020 11:22:14.832,0.6826558113098145,53472,67784966,53346,-0.6825382709503174,-0.18392357230186462,0.18518924713134766,67784992
19-Mar-2020 11:22:15.832,0.6826473474502563,53472,67784966,53346,-0.6825324296951294,-0.1839497983455658,0.18521666526794434,67784993
19-Mar-2020 11:22:16.832,0.6826425790786743,53472,67784966,53346,-0.6825240850448608,-0.1839769184589386,0.18523800373077393,67784994
19-Mar-2020 11:22:17.832,0.6826375722885132,53472,67784966,53346,-0.6825171709060669,-0.18400099873542786,0.185256689786911,67784995
19-Mar-2020 11:22:18.832,0.68262779712677,53472,67784966,53346,-0.6825147867202759,-0.18402206897735596,0.18528145551681519,67784996
19-Mar-2020 11:22:19.832,0.6826229095458984,53472,67784966,53346,-0.682509183883667,-0.18403926491737366,0.1853032410144806,67784997
19-Mar-2020 11:22:20.832,0.6826173067092896,53472,67784998,53352,-0.6824997663497925,-0.18407073616981506,0.18532699346542358,67784998
19-Mar-2020 11:22:21.832,0.682608962059021,53472,67784998,53352,-0.6824944019317627,-0.18409311771392822,0.18535548448562622,67784999
19-Mar-2020 11:22:22.832,0.6825994253158569,53472,67784998,53352,-0.6824891567230225,-0.18411564826965332,0.18538612127304077,67785000
19-Mar-2020 11:22:23.832,0.6825944185256958,53472,67784998,53352,-0.6824795007705688,-0.1841469407081604,0.18540972471237183,67785001
19-Mar-2020 11:22:24.832,0.6825879812240601,53472,67784998,53352,-0.6824707984924316,-0.18417653441429138,0.185435950756073,67785002
19-Mar-2020 11:22:25.832,0.6825792789459229,53472,67784998,53352,-0.6824662685394287,-0.18420106172561646,0.18546050786972046,67785003
19-Mar-2020 11:22:26.832,0.6825739145278931,53504,67784998,53352,-0.682458758354187,-0.18422704935073853,0.18548184633255005,67785004
19-Mar-2020 11:22:27.832,0.6825677156448364,53504,67784998,53352,-0.6824511289596558,-0.18425601720809937,0.18550404906272888,67785005
19-Mar-2020 11:22:28.832,0.6825608015060425,53504,67784998,53352,-0.6824450492858887,-0.1842772364616394,0.18553104996681213,67785006
19-Mar-2020 11:22:29.832,0.6825541257858276,53504,67784998,53352,-0.6824404001235962,-0.1842956244945526,0.18555456399917603,67785007
19-Mar-2020 11:22:30.832,0.6825466156005859,53504,67784998,53352,-0.6824334859848022,-0.18432343006134033,0.1855793595314026,67785008
19-Mar-2020 11:22:31.832,0.6825401782989502,53504,67784998,53352,-0.6824266910552979,-0.18434959650039673,0.18560221791267395,67785009
19-Mar-2020 11:22:32.832,0.682533860206604,53504,67784998,53352,-0.6824206113815308,-0.1843695342540741,0.18562832474708557,67785010
19-Mar-2020 11:22:33.832,0.6825298070907593,53504,67784998,53352,-0.6824120283126831,-0.1843944489955902,0.18565019965171814,67785011
19-Mar-2020 11:22:34.832,0.6825203895568848,53504,67784998,53352,-0.682407021522522,-0.18442144989967346,0.1856762170791626,67785012
19-Mar-2020 11:22:35.832,0.6825109720230103,53504,67784998,53352,-0.6824014186859131,-0.18444892764091492,0.1857033669948578,67785013
19-Mar-2020 11:22:36.832,0.6825069189071655,53504,67784998,53352,-0.6823917627334595,-0.18447396159172058,0.18572968244552612,67785014
19-Mar-2020 11:22:37.832,0.6824992895126343,53504,67784998,53352,-0.6823854446411133,-0.18449798226356506,0.1857561469078064,67785015
19-Mar-2020 11:22:38.832,0.6824898719787598,53504,67784998,53352,-0.6823811531066895,-0.18452653288841248,0.1857801377773285,67785016
19-Mar-2020 11:22:39.832,0.6824856996536255,53504,67784998,53352,-0.6823718547821045,-0.18455177545547485,0.18580341339111328,67785017
19-Mar-2020 11:22:40.832,0.6824802160263062,53504,67784998,53352,-0.6823633909225464,-0.1845782995223999,0.18582800030708313,67785018
19-Mar-2020 11:22:41.832,0.6824718713760376,53504,67784998,53352,-0.6823587417602539,-0.1846020519733429,0.1858518123626709,67785019
19-Mar-2020 11:22:42.832,0.6824647188186646,53504,67784998,53352,-0.6823545694351196,-0.18462416529655457,0.1858731210231781,67785020
19-Mar-2020 11:22:43.832,0.6824604272842407,53504,67784998,53352,-0.6823446750640869,-0.1846507489681244,0.18589740991592407,67785021
19-Mar-2020 11:22:44.832,0.6824547052383423,53504,67784998,53352,-0.6823369264602661,-0.18467286229133606,0.1859244406223297,67785022
19-Mar-2020 11:22:45.832,0.6824455261230469,53504,67784998,53352,-0.6823329925537109,-0.18469509482383728,0.18595102429389954,67785023
19-Mar-2020 11:22:46.832,0.6824377775192261,53504,67784998,53352,-0.682326078414917,-0.18472552299499512,0.1859753429889679,67785024
19-Mar-2020 11:22:47.832,0.6824319362640381,53504,67784998,53352,-0.6823183298110962,-0.18475070595741272,0.18599927425384521,67785025
19-Mar-2020 11:22:48.832,0.6824264526367188,53504,67784998,53352,-0.6823118925094604,-0.18477129936218262,0.18602386116981506,67785026
19-Mar-2020 11:22:49.832,0.6824177503585815,53504,67784998,53352,-0.6823071241378784,-0.18479806184768677,0.18604671955108643,67785027
19-Mar-2020 11:22:50.832,0.6824108362197876,53504,67784998,53352,-0.6823004484176636,-0.1848239004611969,0.18607068061828613,67785028
19-Mar-2020 11:22:51.832,0.6824054718017578,53504,67784998,53352,-0.6822928190231323,-0.18484684824943542,0.18609553575515747,67785029
19-Mar-2020 11:22:52.832,0.6823995113372803,53504,67785030,53346,-0.6822844743728638,-0.18487077951431274,0.18612414598464966,67785030
19-Mar-2020 11:22:53.832,0.6823909282684326,53504,67785030,53346,-0.6822783946990967,-0.1848992109298706,0.1861492395401001,67785031
19-Mar-2020 11:22:54.832,0.6823840141296387,53504,67785030,53346,-0.6822720766067505,-0.18492314219474792,0.18617504835128784,67785032
19-Mar-2020 11:22:55.832,0.6823786497116089,53504,67785030,53346,-0.6822627782821655,-0.18494856357574463,0.18620142340660095,67785033
19-Mar-2020 11:22:56.832,0.6823716163635254,53504,67785030,53346,-0.6822572946548462,-0.18497243523597717,0.18622422218322754,67785034
19-Mar-2020 11:22:57.832,0.6823631525039673,53504,67785030,53346,-0.6822512149810791,-0.18500325083732605,0.18624737858772278,67785035
19-Mar-2020 11:22:58.832,0.682356595993042,53536,67785030,53346,-0.682246208190918,-0.18502330780029297,0.186269611120224,67785036
19-Mar-2020 11:22:59.832,0.6823534965515137,53536,67785030,53346,-0.682235836982727,-0.1850481629371643,0.18629413843154907,67785037
19-Mar-2020 11:23:00.832,0.6823455095291138,53536,67785030,53346,-0.6822304725646973,-0.18507131934165955,0.18631961941719055,67785038
19-Mar-2020 11:23:01.832,0.6823359727859497,53536,67785030,53346,-0.6822278499603271,-0.18509215116500854,0.18634477257728577,67785039
19-Mar-2020 11:23:02.832,0.6823303699493408,53536,67785030,53346,-0.6822192668914795,-0.18511977791786194,0.18636947870254517,67785040
19-Mar-2020 11:23:03.832,0.6823246479034424,53536,67785030,53346,-0.6822104454040527,-0.18514594435691833,0.18639591336250305,67785041
19-Mar-2020 11:23:04.832,0.6823164224624634,53536,67785030,53346,-0.682204008102417,-0.18517228960990906,0.18642306327819824,67785042
19-Mar-2020 11:23:05.832,0.6823086738586426,53536,67785030,53346,-0.6821999549865723,-0.1851939857006073,0.18644499778747559,67785043
19-Mar-2020 11:23:06.832,0.6823035478591919,53536,67785030,53346,-0.6821907758712769,-0.1852218508720398,0.18647092580795288,67785044
19-Mar-2020 11:23:07.832,0.6822987794876099,53536,67785030,53346,-0.6821818351745605,-0.1852450668811798,0.186496764421463,67785045
19-Mar-2020 11:23:08.832,0.6822904348373413,53536,67785030,53346,-0.682175874710083,-0.1852693259716034,0.18652436137199402,67785046
19-Mar-2020 11:23:09.832,0.6822823286056519,53536,67785030,53346,-0.6821707487106323,-0.18529441952705383,0.18654808402061462,67785047
19-Mar-2020 11:23:10.832,0.6822769641876221,53536,67785030,53346,-0.6821639537811279,-0.18531683087348938,0.18657061457633972,67785048
19-Mar-2020 11:23:11.832,0.6822719573974609,53536,67785030,53346,-0.6821556091308594,-0.1853410303592682,0.18659478425979614,67785049
19-Mar-2020 11:23:12.832,0.6822648048400879,53536,67785030,53346,-0.682151198387146,-0.18536368012428284,0.18661534786224365,67785050
19-Mar-2020 11:23:13.832,0.6822551488876343,53536,67785030,53346,-0.6821463108062744,-0.1853899359703064,0.18664202094078064,67785051
19-Mar-2020 11:23:14.832,0.6822501420974731,53536,67785030,53346,-0.6821373701095581,-0.18541648983955383,0.18666669726371765,67785052
19-Mar-2020 11:23:15.832,0.6822453737258911,53536,67785030,53346,-0.682127833366394,-0.1854424774646759,0.18669375777244568,67785053
19-Mar-2020 11:23:16.832,0.6822385787963867,53536,67785030,53346,-0.6821224689483643,-0.1854603886604309,0.18672001361846924,67785054
19-Mar-2020 11:23:17.832,0.6822291612625122,53536,67785030,53346,-0.6821165084838867,-0.18548935651779175,0.1867474913597107,67785055
19-Mar-2020 11:23:18.832,0.6822251081466675,53536,67785030,53346,-0.6821069717407227,-0.1855151355266571,0.1867711842060089,67785056
19-Mar-2020 11:23:19.832,0.6822190284729004,53536,67785030,53346,-0.6820980310440063,-0.1855413019657135,0.18679946660995483,67785057
19-Mar-2020 11:23:20.832,0.6822117567062378,53536,67785030,53346,-0.6820927858352661,-0.18556666374206543,0.18682023882865906,67785058
19-Mar-2020 11:23:21.832,0.6822031736373901,53536,67785030,53346,-0.6820881366729736,-0.18559300899505615,0.1868428885936737,67785059
19-Mar-2020 11:23:22.832,0.682198166847229,53536,67785030,53346,-0.6820811033248901,-0.18561190366744995,0.18686765432357788,67785060
19-Mar-2020 11:23:23.832,0.6821937561035156,53536,67785030,53346,-0.6820716857910156,-0.18563538789749146,0.18689396977424622,67785061
19-Mar-2020 11:23:24.832,0.6821866035461426,53536,67785062,53352,-0.6820658445358276,-0.18565866351127625,0.1869196891784668,67785062
19-Mar-2020 11:23:25.832,0.6821762323379517,53536,67785062,53352,-0.6820623874664307,-0.18568232655525208,0.18694594502449036,67785063
19-Mar-2020 11:23:26.832,0.6821706295013428,53536,67785062,53352,-0.6820552349090576,-0.18570402264595032,0.1869712471961975,67785064
19-Mar-2020 11:23:27.832,0.6821669340133667,53536,67785062,53352,-0.6820439100265503,-0.18573430180549622,0.18699482083320618,67785065
19-Mar-2020 11:23:28.832,0.6821556091308594,53536,67785062,53352,-0.6820393800735474,-0.185766339302063,0.18702226877212524,67785066
19-Mar-2020 11:23:29.832,0.6821449995040894,53536,67785062,53352,-0.6820371150970459,-0.18578916788101196,0.18704694509506226,67785067
19-Mar-2020 11:23:30.832,0.6821432113647461,53568,67785062,53352,-0.6820268630981445,-0.18581166863441467,0.18706706166267395,67785068
19-Mar-2020 11:23:31.832,0.6821399927139282,53568,67785062,53352,-0.6820145845413208,-0.1858414113521576,0.1870938539505005,67785069
19-Mar-2020 11:23:32.832,0.6821285486221313,53568,67785062,53352,-0.6820135116577148,-0.1858603060245514,0.18712255358695984,67785070
19-Mar-2020 11:23:33.832,0.6821216344833374,53568,67785062,53352,-0.6820070743560791,-0.18588468432426453,0.18714672327041626,67785071
19-Mar-2020 11:23:34.832,0.6821197271347046,53568,67785062,53352,-0.6819945573806763,-0.18591484427452087,0.18716782331466675,67785072
19-Mar-2020 11:23:35.832,0.6821141242980957,53568,67785062,53352,-0.6819888353347778,-0.1859314739704132,0.18719440698623657,67785073
19-Mar-2020 11:23:36.832,0.6821035146713257,53568,67785062,53352,-0.6819853782653809,-0.18595704436302185,0.18721917271614075,67785074
19-Mar-2020 11:23:37.832,0.6820987462997437,53568,67785062,53352,-0.6819753646850586,-0.18598711490631104,0.1872430145740509,67785075
19-Mar-2020 11:23:38.832,0.6820929050445557,53568,67785062,53352,-0.6819685697555542,-0.1860082447528839,0.18726861476898193,67785076
19-Mar-2020 11:23:39.832,0.6820831298828125,53568,67785062,53352,-0.6819639205932617,-0.18603068590164185,0.18729829788208008,67785077
19-Mar-2020 11:23:40.832,0.682075023651123,53568,67785062,53352,-0.6819558143615723,-0.18606284260749817,0.18732520937919617,67785078
19-Mar-2020 11:23:41.832,0.6820691823959351,53568,67785062,53352,-0.6819485425949097,-0.18608778715133667,0.1873498558998108,67785079
19-Mar-2020 11:23:42.832,0.682060956954956,53568,67785062,53352,-0.681944727897644,-0.18610593676567078,0.18737518787384033,67785080
19-Mar-2020 11:23:43.832,0.6820564270019531,53568,67785062,53352,-0.6819349527359009,-0.18613407015800476,0.18739905953407288,67785081
19-Mar-2020 11:23:44.832,0.6820501089096069,53568,67785062,53352,-0.6819273233413696,-0.18616411089897156,0.18741953372955322,67785082
19-Mar-2020 11:23:45.832,0.6820377111434937,53568,67785062,53352,-0.6819257736206055,-0.18618708848953247,0.18744704127311707,67785083
19-Mar-2020 11:23:46.832,0.6820355653762817,53568,67785062,53352,-0.6819155216217041,-0.18620872497558594,0.1874713897705078,67785084
19-Mar-2020 11:23:47.832,0.6820333003997803,53568,67785062,53352,-0.6819030046463013,-0.18623828887939453,0.18749558925628662,67785085
19-Mar-2020 11:23:48.832,0.6820213794708252,53568,67785062,53352,-0.6819020509719849,-0.18625682592391968,0.18752416968345642,67785086
19-Mar-2020 11:23:49.832,0.6820127964019775,53568,67785062,53352,-0.6818948984146118,-0.18628287315368652,0.1875557005405426,67785087
19-Mar-2020 11:23:50.832,0.6820122003555298,53568,67785062,53352,-0.6818828582763672,-0.18630996346473694,0.1875748634338379,67785088
19-Mar-2020 11:23:51.832,0.6820036172866821,53568,67785062,53352,-0.6818764209747314,-0.18633902072906494,0.18760085105895996,67785089
19-Mar-2020 11:23:52.832,0.6819930076599121,53568,67785062,53352,-0.6818760633468628,-0.186355859041214,0.1876242756843567,67785090
19-Mar-2020 11:23:53.832,0.6819871664047241,53568,67785062,53352,-0.6818668842315674,-0.18638700246810913,0.18764647841453552,67785091
19-Mar-2020 11:23:54.832,0.6819863319396973,53568,67785062,53352,-0.681856632232666,-0.1864071786403656,0.18766701221466064,67785092
19-Mar-2020 11:23:55.832,0.6819727420806885,53568,67785062,53352,-0.6818563938140869,-0.18643012642860413,0.1876952350139618,67785093
19-Mar-2020 11:23:56.832,0.6819643974304199,53568,67785094,53352,-0.6818487644195557,-0.1864575743675232,0.18772536516189575,67785094
19-Mar-2020 11:23:57.832,0.6819617748260498,53568,67785094,53352,-0.681838870048523,-0.18648117780685425,0.1877477467060089,67785095
19-Mar-2020 11:23:58.832,0.6819560527801514,53568,67785094,53352,-0.6818305253982544,-0.18650630116462708,0.18777403235435486,67785096
19-Mar-2020 11:23:59.832,0.6819475889205933,53568,67785094,53352,-0.6818257570266724,-0.1865290403366089,0.18779906630516052,67785097
19-Mar-2020 11:24:00.832,0.6819394826889038,53568,67785094,53352,-0.6818188428878784,-0.18655967712402344,0.18782338500022888,67785098
19-Mar-2020 11:24:01.832,0.6819337606430054,53568,67785094,53352,-0.6818114519119263,-0.18658369779586792,0.1878470778465271,67785099
19-Mar-2020 11:24:02.832,0.6819276809692383,53600,67785094,53352,-0.6818033456802368,-0.18660813570022583,0.18787360191345215,67785100
19-Mar-2020 11:24:03.832,0.6819220781326294,53600,67785094,53352,-0.6817957162857056,-0.18663290143013,0.18789806962013245,67785101
19-Mar-2020 11:24:04.832,0.6819134950637817,53600,67785094,53352,-0.6817904710769653,-0.18665549159049988,0.18792548775672913,67785102
19-Mar-2020 11:24:05.832,0.6819061040878296,53600,67785094,53352,-0.6817837953567505,-0.18667975068092346,0.1879514455795288,67785103
19-Mar-2020 11:24:06.832,0.6819008588790894,53600,67785094,53352,-0.6817752122879028,-0.18670541048049927,0.1879761815071106,67785104
19-Mar-2020 11:24:07.832,0.6818926334381104,53600,67785094,53352,-0.6817705631256104,-0.18673229217529297,0.1879962682723999,67785105
19-Mar-2020 11:24:08.832,0.6818846464157104,53600,67785094,53352,-0.6817663908004761,-0.1867540180683136,0.18801936507225037,67785106
19-Mar-2020 11:24:09.832,0.6818784475326538,53600,67785094,53352,-0.6817594766616821,-0.18677756190299988,0.1880435347557068,67785107
19-Mar-2020 11:24:10.832,0.6818740367889404,53600,67785094,53352,-0.681748628616333,-0.18680500984191895,0.18807068467140198,67785108
19-Mar-2020 11:24:11.832,0.6818685531616211,53600,67785094,53352,-0.6817409992218018,-0.18682587146759033,0.18809792399406433,67785109
19-Mar-2020 11:24:12.832,0.6818585395812988,53600,67785094,53352,-0.6817368268966675,-0.18684962391853333,0.18812602758407593,67785110
19-Mar-2020 11:24:13.832,0.6818548440933228,53600,67785094,53352,-0.681725025177002,-0.18687918782234192,0.18815329670906067,67785111
19-Mar-2020 11:24:14.832,0.6818482875823975,53600,67785094,53352,-0.681718111038208,-0.1869049072265625,0.18817639350891113,67785112
19-Mar-2020 11:24:15.832,0.6818374395370483,53600,67785094,53352,-0.6817158460617065,-0.18692776560783386,0.1882013976573944,67785113
19-Mar-2020 11:24:16.832,0.681829571723938,53600,67785094,53352,-0.6817103624343872,-0.1869564652442932,0.18822190165519714,67785114
19-Mar-2020 11:24:17.832,0.6818282604217529,53600,67785094,53352,-0.6816977262496948,-0.18698447942733765,0.18824294209480286,67785115
19-Mar-2020 11:24:18.832,0.681817889213562,53600,67785094,53352,-0.6816956996917725,-0.1870017945766449,0.18827110528945923,67785116
19-Mar-2020 11:24:19.833,0.681809663772583,53600,67785094,53352,-0.6816896200180054,-0.18702569603919983,0.18829956650733948,67785117
19-Mar-2020 11:24:20.833,0.6818046569824219,53600,67785094,53352,-0.6816792488098145,-0.18705809116363525,0.18832319974899292,67785118
19-Mar-2020 11:24:21.833,0.6817977428436279,53600,67785094,53352,-0.6816715002059937,-0.18708115816116333,0.18835321068763733,67785119
19-Mar-2020 11:24:22.833,0.6817879676818848,53600,67785094,53352,-0.6816693544387817,-0.18709665536880493,0.1883791983127594,67785120
19-Mar-2020 11:24:23.833,0.6817823648452759,53600,67785094,53352,-0.6816625595092773,-0.18712782859802246,0.18839463591575623,67785121
19-Mar-2020 11:24:24.833,0.6817804574966431,53600,67785094,53352,-0.681652307510376,-0.1871522068977356,0.18841266632080078,67785122
19-Mar-2020 11:24:25.833,0.6817697286605835,53600,67785094,53352,-0.6816484928131104,-0.1871732771396637,0.18844595551490784,67785123
19-Mar-2020 11:24:26.833,0.6817626953125,53600,67785094,53352,-0.6816420555114746,-0.18719688057899475,0.18847092986106873,67785124
19-Mar-2020 11:24:27.833,0.6817611455917358,53600,67785094,53352,-0.6816284656524658,-0.18722930550575256,0.18849259614944458,67785125
19-Mar-2020 11:24:28.833,0.6817523241043091,53600,67785126,53352,-0.6816240549087524,-0.18724775314331055,0.18852221965789795,67785126
19-Mar-2020 11:24:29.833,0.6817426681518555,53600,67785126,53352,-0.6816186904907227,-0.18727096915245056,0.18855524063110352,67785127
19-Mar-2020 11:24:30.833,0.681740403175354,53600,67785126,53352,-0.6816086769104004,-0.18729928135871887,0.18857133388519287,67785128
19-Mar-2020 11:24:31.833,0.6817291975021362,53600,67785126,53352,-0.6816060543060303,-0.1873243749141693,0.18859624862670898,67785129
19-Mar-2020 11:24:32.833,0.6817172765731812,53600,67785126,53352,-0.681603193283081,-0.18734869360923767,0.188624769449234,67785130
19-Mar-2020 11:24:33.833,0.6817156076431274,53600,67785126,53352,-0.6815916299819946,-0.18737509846687317,0.18864643573760986,67785131
19-Mar-2020 11:24:34.833,0.6817097663879395,53632,67785126,53352,-0.6815832853317261,-0.18740320205688477,0.1886690855026245,67785132
19-Mar-2020 11:24:35.833,0.6816972494125366,53632,67785126,53352,-0.6815813779830933,-0.18742337822914124,0.18870127201080322,67785133
19-Mar-2020 11:24:36.833,0.6816941499710083,53632,67785126,53352,-0.6815725564956665,-0.187444269657135,0.18872550129890442,67785134
19-Mar-2020 11:24:37.833,0.6816936731338501,53632,67785126,53352,-0.6815593242645264,-0.18747282028198242,0.18874549865722656,67785135
19-Mar-2020 11:24:38.833,0.6816796064376831,53632,67785126,53352,-0.6815599203109741,-0.18749547004699707,0.1887718141078949,67785136
19-Mar-2020 11:24:39.833,0.6816698312759399,53632,67785126,53352,-0.6815576553344727,-0.18751567602157593,0.18879571557044983,67785137
19-Mar-2020 11:24:40.833,0.6816719770431519,53632,67785126,53352,-0.6815406084060669,-0.18755006790161133,0.18881475925445557,67785138
19-Mar-2020 11:24:41.833,0.6816633939743042,53632,67785126,53352,-0.6815333366394043,-0.18757763504981995,0.1888449490070343,67785139
19-Mar-2020 11:24:42.833,0.6816489696502686,53632,67785126,53352,-0.6815329790115356,-0.1875993013381958,0.18887677788734436,67785140
19-Mar-2020 11:24:43.833,0.6816459894180298,53632,67785126,53352,-0.6815212965011597,-0.1876300573348999,0.18889933824539185,67785141
19-Mar-2020 11:24:44.833,0.6816434860229492,53632,67785126,53352,-0.6815118789672852,-0.18764907121658325,0.18892362713813782,67785142
19-Mar-2020 11:24:45.833,0.6816309690475464,53632,67785126,53352,-0.6815098524093628,-0.18766871094703674,0.18895617127418518,67785143
19-Mar-2020 11:24:46.833,0.6816248893737793,53632,67785126,53352,-0.6815043687820435,-0.18769317865371704,0.18897363543510437,67785144
19-Mar-2020 11:24:47.833,0.6816233396530151,53632,67785126,53352,-0.6814930438995361,-0.18772479891777039,0.18898916244506836,67785145
19-Mar-2020 11:24:48.833,0.6816138029098511,53632,67785126,53352,-0.6814894676208496,-0.18774324655532837,0.18901750445365906,67785146
19-Mar-2020 11:24:49.833,0.681604266166687,53632,67785126,53352,-0.6814852952957153,-0.1877654492855072,0.18904462456703186,67785147
19-Mar-2020 11:24:50.833,0.6816014051437378,53632,67785126,53352,-0.6814755201339722,-0.18779489398002625,0.1890614628791809,67785148
19-Mar-2020 11:24:51.833,0.6815927028656006,53632,67785126,53352,-0.6814686059951782,-0.18782049417495728,0.189092755317688,67785149
19-Mar-2020 11:24:52.833,0.6815841197967529,53632,67785126,53352,-0.6814624071121216,-0.18783605098724365,0.18912944197654724,67785150
19-Mar-2020 11:24:53.833,0.6815811395645142,53632,67785126,53352,-0.6814515590667725,-0.18786418437957764,0.1891510784626007,67785151
19-Mar-2020 11:24:54.833,0.6815742254257202,53632,67785126,53352,-0.6814440488815308,-0.18789559602737427,0.1891719102859497,67785152
19-Mar-2020 11:24:55.833,0.6815621852874756,53632,67785126,53352,-0.6814417839050293,-0.1879204511642456,0.18919971585273743,67785153
19-Mar-2020 11:24:56.833,0.68155837059021,53632,67785126,53352,-0.6814335584640503,-0.18794167041778564,0.1892215609550476,67785154
19-Mar-2020 11:24:57.833,0.6815540790557861,53632,67785126,53352,-0.681423544883728,-0.1879732608795166,0.1892412006855011,67785155
19-Mar-2020 11:24:58.833,0.681541919708252,53632,67785126,53352,-0.6814221143722534,-0.18799424171447754,0.18927067518234253,67785156
19-Mar-2020 11:24:59.833,0.6815346479415894,53632,67785126,53352,-0.6814142465591431,-0.18801972270011902,0.18929901719093323,67785157
19-Mar-2020 11:25:00.833,0.681533694267273,53632,67785158,53346,-0.6814032793045044,-0.18804213404655457,0.18932023644447327,67785158
19-Mar-2020 11:25:01.833,0.6815253496170044,53632,67785158,53346,-0.6813986301422119,-0.1880650520324707,0.1893444061279297,67785159
19-Mar-2020 11:25:02.833,0.6815149784088135,53632,67785158,53346,-0.6813957691192627,-0.18808764219284058,0.18936902284622192,67785160
19-Mar-2020 11:25:03.833,0.6815108060836792,53632,67785158,53346,-0.6813850402832031,-0.1881197690963745,0.18939071893692017,67785161
19-Mar-2020 11:25:04.833,0.6815061569213867,53632,67785158,53346,-0.6813780069351196,-0.18814054131507874,0.18941223621368408,67785162
19-Mar-2020 11:25:05.833,0.6814936399459839,53632,67785158,53346,-0.6813758611679077,-0.1881633996963501,0.18944287300109863,67785163
19-Mar-2020 11:25:06.833,0.6814888715744019,53664,67785158,53346,-0.6813666820526123,-0.18818947672843933,0.1894671618938446,67785164
19-Mar-2020 11:25:07.833,0.6814872026443481,53664,67785158,53346,-0.6813515424728394,-0.18821945786476135,0.18949651718139648,67785165
19-Mar-2020 11:25:08.833,0.6814770698547363,53664,67785158,53346,-0.681348443031311,-0.1882351040840149,0.18952924013137817,67785166
19-Mar-2020 11:25:09.833,0.6814658641815186,53664,67785158,53346,-0.6813448667526245,-0.18826332688331604,0.18955382704734802,67785167
19-Mar-2020 11:25:10.833,0.6814624071121216,53664,67785158,53346,-0.6813350915908813,-0.18829429149627686,0.1895705759525299,67785168
19-Mar-2020 11:25:11.833,0.6814569234848022,53664,67785158,53346,-0.6813278198242188,-0.18831714987754822,0.18959447741508484,67785169
19-Mar-2020 11:25:12.833,0.6814461946487427,53664,67785158,53346,-0.6813260316848755,-0.18833675980567932,0.18962004780769348,67785170
19-Mar-2020 11:25:13.833,0.6814395189285278,53664,67785158,53346,-0.6813204288482666,-0.18836566805839539,0.1896357536315918,67785171
19-Mar-2020 11:25:14.833,0.6814334392547607,53664,67785158,53346,-0.6813125610351562,-0.1883905529975891,0.1896609663963318,67785172
19-Mar-2020 11:25:15.833,0.6814275979995728,53664,67785158,53346,-0.6813042163848877,-0.18840855360031128,0.18969416618347168,67785173
19-Mar-2020 11:25:16.833,0.6814218759536743,53664,67785158,53346,-0.6812950372695923,-0.1884346604347229,0.18972009420394897,67785174
19-Mar-2020 11:25:17.833,0.6814143657684326,53664,67785158,53346,-0.6812887191772461,-0.1884627342224121,0.18974241614341736,67785175
19-Mar-2020 11:25:18.833,0.6814068555831909,53664,67785158,53346,-0.6812822818756104,-0.18848657608032227,0.18976888060569763,67785176
19-Mar-2020 11:25:19.833,0.681401252746582,53664,67785158,53346,-0.6812753677368164,-0.18850821256637573,0.1897924840450287,67785177
19-Mar-2020 11:25:20.833,0.6813981533050537,53664,67785158,53346,-0.6812655925750732,-0.18853646516799927,0.18981081247329712,67785178
19-Mar-2020 11:25:21.833,0.681387186050415,53664,67785158,53346,-0.6812615394592285,-0.188565194606781,0.1898362934589386,67785179
19-Mar-2020 11:25:22.833,0.6813784837722778,53664,67785158,53346,-0.6812564134597778,-0.1885836124420166,0.1898660659790039,67785180
19-Mar-2020 11:25:23.833,0.6813758611679077,53664,67785158,53346,-0.6812446117401123,-0.18861085176467896,0.18989208340644836,67785181
19-Mar-2020 11:25:24.833,0.6813668012619019,53664,67785158,53346,-0.6812396049499512,-0.18863517045974731,0.18991893529891968,67785182
19-Mar-2020 11:25:25.833,0.6813530921936035,53664,67785158,53346,-0.6812378168106079,-0.18866169452667236,0.1899464726448059,67785183
19-Mar-2020 11:25:26.833,0.6813502311706543,53664,67785158,53346,-0.681227445602417,-0.18868687748908997,0.18997010588645935,67785184
19-Mar-2020 11:25:27.833,0.6813479661941528,53664,67785158,53346,-0.6812165975570679,-0.1887141466140747,0.18999049067497253,67785185
19-Mar-2020 11:25:28.833,0.6813347339630127,53664,67785158,53346,-0.6812162399291992,-0.18873712420463562,0.190016508102417,67785186
19-Mar-2020 11:25:29.833,0.6813259124755859,53664,67785158,53346,-0.6812130212783813,-0.18876013159751892,0.19003722071647644,67785187
19-Mar-2020 11:25:30.833,0.6813271045684814,53664,67785158,53346,-0.6811976432800293,-0.18878686428070068,0.19005975127220154,67785188
19-Mar-2020 11:25:31.833,0.6813210248947144,53664,67785158,53346,-0.6811898946762085,-0.18880552053451538,0.19009053707122803,67785189
19-Mar-2020 11:25:32.833,0.6813094615936279,53664,67785190,53346,-0.6811864376068115,-0.18882888555526733,0.1901213824748993,67785190
19-Mar-2020 11:25:33.833,0.6813042163848877,53664,67785190,53346,-0.6811778545379639,-0.18885990977287292,0.1901405155658722,67785191
19-Mar-2020 11:25:34.833,0.6813012361526489,53664,67785190,53346,-0.681167483329773,-0.18888425827026367,0.1901637315750122,67785192
19-Mar-2020 11:25:35.833,0.6812900304794312,53664,67785190,53346,-0.6811639070510864,-0.18890884518623352,0.1901938021183014,67785193
19-Mar-2020 11:25:36.833,0.681281566619873,53664,67785190,53346,-0.6811597347259521,-0.18893438577651978,0.19021406769752502,67785194
19-Mar-2020 11:25:37.833,0.6812760829925537,53664,67785190,53346,-0.6811496019363403,-0.188967764377594,0.1902357041835785,67785195
19-Mar-2020 11:25:38.833,0.6812691688537598,53696,67785190,53346,-0.6811420917510986,-0.18898719549179077,0.19026798009872437,67785196
19-Mar-2020 11:25:39.833,0.6812628507614136,53696,67785190,53346,-0.6811367273330688,-0.18900349736213684,0.1902938187122345,67785197
19-Mar-2020 11:25:40.833,0.6812566518783569,53696,67785190,53346,-0.681127667427063,-0.18903395533561707,0.1903180181980133,67785198
19-Mar-2020 11:25:41.833,0.6812474727630615,53696,67785190,53346,-0.681124210357666,-0.18905708193778992,0.19034025073051453,67785199
19-Mar-2020 11:25:42.833,0.6812418699264526,53696,67785190,53346,-0.6811172962188721,-0.18907806277275085,0.19036486744880676,67785200
19-Mar-2020 11:25:43.833,0.6812368631362915,53696,67785190,53346,-0.6811075210571289,-0.1891084611415863,0.19038787484169006,67785201
19-Mar-2020 11:25:44.833,0.6812278032302856,53696,67785190,53346,-0.6811027526855469,-0.18913781642913818,0.19040676951408386,67785202
19-Mar-2020 11:25:45.833,0.6812186241149902,53696,67785190,53346,-0.6810976266860962,-0.18915948271751404,0.1904366910457611,67785203
19-Mar-2020 11:25:46.833,0.6812167167663574,53696,67785190,53346,-0.6810840368270874,-0.18918687105178833,0.19046515226364136,67785204
19-Mar-2020 11:25:47.833,0.6812103986740112,53696,67785190,53346,-0.681077241897583,-0.1892104148864746,0.19048884510993958,67785205
19-Mar-2020 11:25:48.833,0.6811972856521606,53696,67785190,53346,-0.6810756921768188,-0.18923527002334595,0.19051718711853027,67785206
19-Mar-2020 11:25:49.833,0.681193470954895,53696,67785190,53346,-0.6810668706893921,-0.18925586342811584,0.19054147601127625,67785207
19-Mar-2020 11:25:50.833,0.6811914443969727,53696,67785190,53346,-0.681056022644043,-0.18928110599517822,0.1905631422996521,67785208
19-Mar-2020 11:25:51.833,0.6811802387237549,53696,67785190,53346,-0.6810532808303833,-0.18930783867835999,0.1905866265296936,67785209
19-Mar-2020 11:25:52.833,0.6811676025390625,53696,67785190,53346,-0.6810506582260132,-0.1893344521522522,0.19061341881752014,67785210
19-Mar-2020 11:25:53.833,0.6811676025390625,53696,67785190,53346,-0.6810377836227417,-0.18935993313789368,0.1906335949897766,67785211
19-Mar-2020 11:25:54.833,0.6811617612838745,53696,67785190,53346,-0.6810290813446045,-0.18938341736793518,0.19066235423088074,67785212
19-Mar-2020 11:25:55.833,0.6811513900756836,53696,67785190,53346,-0.6810266971588135,-0.18940415978431702,0.19068801403045654,67785213
19-Mar-2020 11:25:56.833,0.6811416149139404,53696,67785190,53346,-0.681020975112915,-0.18943321704864502,0.1907150149345398,67785214
19-Mar-2020 11:25:57.833,0.6811416149139404,53696,67785190,53346,-0.6810082197189331,-0.1894594430923462,0.19073426723480225,67785215
19-Mar-2020 11:25:58.833,0.6811332702636719,53696,67785190,53346,-0.6810016632080078,-0.18948203325271606,0.19076573848724365,67785216
19-Mar-2020 11:25:59.833,0.6811225414276123,53696,67785190,53346,-0.6809993982315063,-0.1895080804824829,0.19078505039215088,67785217
19-Mar-2020 11:26:00.833,0.6811165809631348,53696,67785190,53346,-0.6809898614883423,-0.1895403265953064,0.1908084750175476,67785218
19-Mar-2020 11:26:01.833,0.6811120510101318,53696,67785190,53346,-0.680982232093811,-0.18956047296524048,0.19083261489868164,67785219
19-Mar-2020 11:26:02.833,0.6811044216156006,53696,67785190,53346,-0.6809753179550171,-0.18958228826522827,0.19086307287216187,67785220
19-Mar-2020 11:26:03.833,0.6810945272445679,53696,67785190,53346,-0.6809732913970947,-0.18960332870483398,0.1908838450908661,67785221
19-Mar-2020 11:26:04.833,0.6810879707336426,53696,67785222,54657,-0.6809635162353516,-0.189634770154953,0.19091179966926575,67785222
19-Mar-2020 11:26:05.833,0.6810821294784546,53696,67785222,54657,-0.6809554100036621,-0.1896592676639557,0.1909370720386505,67785223
19-Mar-2020 11:26:06.833,0.6810743808746338,53696,67785222,54657,-0.6809482574462891,-0.18968456983566284,0.19096368551254272,67785224
19-Mar-2020 11:26:07.833,0.6810649633407593,53696,67785222,54657,-0.6809449195861816,-0.18971401453018188,0.19098007678985596,67785225
19-Mar-2020 11:26:08.833,0.6810568571090698,53696,67785222,54657,-0.6809384822845459,-0.18973994255065918,0.19100651144981384,67785226
19-Mar-2020 11:26:09.833,0.6810524463653564,53696,67785222,54657,-0.6809295415878296,-0.18975961208343506,0.19103530049324036,67785227
19-Mar-2020 11:26:10.833,0.681047797203064,53728,67785222,54657,-0.68091881275177,-0.18978554010391235,0.19106370210647583,67785228
19-Mar-2020 11:26:11.833,0.6810368299484253,53728,67785222,54657,-0.680917501449585,-0.18980902433395386,0.19108432531356812,67785229
19-Mar-2020 11:26:12.833,0.6810306310653687,53728,67785222,54657,-0.680910587310791,-0.18983054161071777,0.19110944867134094,67785230
19-Mar-2020 11:26:13.833,0.6810274124145508,53728,67785222,54657,-0.6808997392654419,-0.189855694770813,0.19113481044769287,67785231
19-Mar-2020 11:26:14.833,0.6810224056243896,53728,67785222,54657,-0.6808915138244629,-0.18988028168678284,0.1911574900150299,67785232
19-Mar-2020 11:26:15.833,0.6810088157653809,53728,67785222,54657,-0.6808915138244629,-0.18990784883499146,0.19117850065231323,67785233
19-Mar-2020 11:26:16.833,0.681002140045166,53728,67785222,54657,-0.6808841228485107,-0.18993520736694336,0.19120186567306519,67785234
19-Mar-2020 11:26:17.833,0.6810007095336914,53728,67785222,54657,-0.6808720827102661,-0.18995678424835205,0.1912274956703186,67785235
19-Mar-2020 11:26:18.833,0.6809896230697632,53728,67785222,54657,-0.6808674335479736,-0.18998363614082336,0.19125744700431824,67785236
19-Mar-2020 11:26:19.833,0.6809781789779663,53728,67785222,54657,-0.6808648109436035,-0.1900094449520111,0.1912820041179657,67785237
19-Mar-2020 11:26:20.833,0.6809738874435425,53728,67785222,54657,-0.680853009223938,-0.19003990292549133,0.19130858778953552,67785238
19-Mar-2020 11:26:21.833,0.6809746026992798,53728,67785222,54657,-0.6808415651321411,-0.19005605578422546,0.19133076071739197,67785239
19-Mar-2020 11:26:22.833,0.6809629201889038,53728,67785222,54657,-0.6808390617370605,-0.19008076190948486,0.19135671854019165,67785240
19-Mar-2020 11:26:23.833,0.6809550523757935,53728,67785222,54657,-0.6808353662490845,-0.19010302424430847,0.1913754940032959,67785241
19-Mar-2020 11:26:24.833,0.6809511184692383,53728,67785222,54657,-0.6808251142501831,-0.19012874364852905,0.19139939546585083,67785242
19-Mar-2020 11:26:25.833,0.6809457540512085,53728,67785222,54657,-0.6808159351348877,-0.1901530623435974,0.19142860174179077,67785243
19-Mar-2020 11:26:26.833,0.6809335947036743,53728,67785222,54657,-0.6808135509490967,-0.19017595052719116,0.1914564073085785,67785244
19-Mar-2020 11:26:27.833,0.6809266805648804,53728,67785222,54657,-0.6808067560195923,-0.19020578265190125,0.19147658348083496,67785245
19-Mar-2020 11:26:28.833,0.6809215545654297,53728,67785222,54657,-0.6807973384857178,-0.19023245573043823,0.19150078296661377,67785246
19-Mar-2020 11:26:29.833,0.6809142827987671,53728,67785222,54657,-0.6807910203933716,-0.19025248289108276,0.19152885675430298,67785247
19-Mar-2020 11:26:30.833,0.6809065341949463,53728,67785222,54657,-0.6807852983474731,-0.1902819573879242,0.1915474832057953,67785248
19-Mar-2020 11:26:31.833,0.6808985471725464,53728,67785222,54657,-0.6807783842086792,-0.19031038880348206,0.19157260656356812,67785249
19-Mar-2020 11:26:32.833,0.6808937788009644,53728,67785222,54657,-0.6807705163955688,-0.19032955169677734,0.19159889221191406,67785250
19-Mar-2020 11:26:33.833,0.6808873414993286,53728,67785222,54657,-0.6807624101638794,-0.19035294651985168,0.19162794947624207,67785251
19-Mar-2020 11:26:34.833,0.6808795928955078,53728,67785222,54657,-0.6807550191879272,-0.1903824806213379,0.1916521191596985,67785252
19-Mar-2020 11:26:35.833,0.6808698177337646,53728,67785222,54657,-0.6807515621185303,-0.19040542840957642,0.191676527261734,67785253
19-Mar-2020 11:26:36.833,0.6808671951293945,53728,67785254,54657,-0.6807411909103394,-0.19042515754699707,0.19170251488685608,67785254
19-Mar-2020 11:26:37.833,0.6808631420135498,53728,67785254,54657,-0.6807321310043335,-0.19044888019561768,0.191724956035614,67785255
19-Mar-2020 11:26:38.833,0.6808502674102783,53728,67785254,54657,-0.6807307004928589,-0.19047865271568298,0.19174665212631226,67785256
19-Mar-2020 11:26:39.833,0.6808408498764038,53728,67785254,54657,-0.6807258129119873,-0.19050344824790955,0.19177275896072388,67785257
19-Mar-2020 11:26:40.833,0.6808407306671143,53728,67785254,54657,-0.6807122230529785,-0.19052842259407043,0.19179707765579224,67785258
19-Mar-2020 11:26:41.833,0.6808348894119263,53728,67785254,54657,-0.6807035207748413,-0.19055461883544922,0.19182288646697998,67785259
19-Mar-2020 11:26:42.833,0.6808196306228638,53760,67785254,54657,-0.6807034015655518,-0.19058063626289368,0.19185176491737366,67785260
19-Mar-2020 11:26:43.833,0.6808148622512817,53760,67785254,54657,-0.6806933879852295,-0.19060766696929932,0.19187724590301514,67785261
19-Mar-2020 11:26:44.833,0.6808153390884399,53760,67785254,54657,-0.6806800365447998,-0.1906297206878662,0.19190111756324768,67785262
19-Mar-2020 11:26:45.833,0.6808032989501953,53760,67785254,54657,-0.6806756258010864,-0.19065678119659424,0.1919318437576294,67785263
19-Mar-2020 11:26:46.833,0.6807923316955566,53760,67785254,54657,-0.6806759834289551,-0.19067683815956116,0.19194981455802917,67785264
19-Mar-2020 11:26:47.833,0.6807894706726074,53760,67785254,54657,-0.6806645393371582,-0.1907060742378235,0.19197216629981995,67785265
19-Mar-2020 11:26:48.833,0.6807860136032104,53760,67785254,54657,-0.6806545257568359,-0.19072765111923218,0.19199830293655396,67785266
19-Mar-2020 11:26:49.833,0.6807742118835449,53760,67785254,54657,-0.6806522607803345,-0.19075006246566772,0.19202589988708496,67785267
19-Mar-2020 11:26:50.833,0.6807646751403809,53760,67785254,54657,-0.6806479692459106,-0.19077962636947632,0.19204595685005188,67785268
19-Mar-2020 11:26:51.833,0.6807595491409302,53760,67785254,54657,-0.6806368827819824,-0.1908087134361267,0.19207248091697693,67785269
19-Mar-2020 11:26:52.833,0.6807575225830078,53760,67785254,54657,-0.6806278228759766,-0.19082391262054443,0.19209855794906616,67785270
19-Mar-2020 11:26:53.833,0.6807466745376587,53760,67785254,54657,-0.6806231737136841,-0.1908527910709381,0.19212397933006287,67785271
19-Mar-2020 11:26:54.833,0.6807384490966797,53760,67785254,54657,-0.6806169748306274,-0.19088205695152283,0.19214627146720886,67785272
19-Mar-2020 11:26:55.833,0.6807336807250977,53760,67785254,54657,-0.6806091070175171,-0.190902441740036,0.1921710968017578,67785273
19-Mar-2020 11:26:56.833,0.680729866027832,53760,67785254,54657,-0.6805968284606934,-0.1909293234348297,0.1922002136707306,67785274
19-Mar-2020 11:26:57.833,0.680720329284668,53760,67785254,54657,-0.6805939674377441,-0.19095119833946228,0.19222310185432434,67785275
19-Mar-2020 11:26:58.833,0.6807116270065308,53760,67785254,54657,-0.680587649345398,-0.19097945094108582,0.19224750995635986,67785276
19-Mar-2020 11:26:59.833,0.6807096004486084,53760,67785254,54657,-0.680577278137207,-0.19099876284599304,0.19227340817451477,67785277
19-Mar-2020 11:27:00.833,0.6807045936584473,53760,67785254,54657,-0.6805692911148071,-0.19102275371551514,0.1922951340675354,67785278
19-Mar-2020 11:27:01.833,0.680693507194519,53760,67785254,54657,-0.6805658340454102,-0.19105041027069092,0.19231867790222168,67785279
19-Mar-2020 11:27:02.833,0.6806837320327759,53760,67785254,54657,-0.6805626153945923,-0.1910725235939026,0.1923433542251587,67785280
19-Mar-2020 11:27:03.833,0.6806809902191162,53760,67785254,54657,-0.6805509328842163,-0.19109788537025452,0.192369282245636,67785281
19-Mar-2020 11:27:04.833,0.6806764602661133,53760,67785254,54657,-0.6805418729782104,-0.19112306833267212,0.19239309430122375,67785282
19-Mar-2020 11:27:05.833,0.6806631088256836,53760,67785254,54657,-0.6805413961410522,-0.1911478340625763,0.1924172341823578,67785283
19-Mar-2020 11:27:06.833,0.6806559562683105,53760,67785254,54657,-0.6805334091186523,-0.19117581844329834,0.1924421787261963,67785284
19-Mar-2020 11:27:07.833,0.6806542873382568,53760,67785254,54657,-0.6805210113525391,-0.19119799137115479,0.19246912002563477,67785285
19-Mar-2020 11:27:08.833,0.6806484460830688,53760,67785286,54657,-0.6805144548416138,-0.19121986627578735,0.1924920380115509,67785286
19-Mar-2020 11:27:09.833,0.6806331872940063,53760,67785286,54657,-0.6805126667022705,-0.19125378131866455,0.192518413066864,67785287
19-Mar-2020 11:27:10.833,0.6806284189224243,53760,67785286,54657,-0.6805036067962646,-0.1912810206413269,0.19254064559936523,67785288
19-Mar-2020 11:27:11.833,0.6806261539459229,53760,67785286,54657,-0.6804928779602051,-0.1913018822669983,0.19256547093391418,67785289
19-Mar-2020 11:27:12.833,0.6806195974349976,53760,67785286,54657,-0.6804871559143066,-0.19132176041603088,0.19258955121040344,67785290
19-Mar-2020 11:27:13.833,0.6806066036224365,53760,67785286,54657,-0.6804838180541992,-0.19135332107543945,0.19261577725410461,67785291
19-Mar-2020 11:27:14.833,0.6806029081344604,53792,67785286,54657,-0.6804758310317993,-0.19137322902679443,0.1926371157169342,67785292
19-Mar-2020 11:27:15.833,0.6806014776229858,53792,67785286,54657,-0.6804648637771606,-0.19139203429222107,0.19266262650489807,67785293
19-Mar-2020 11:27:16.833,0.6805897951126099,53792,67785286,54657,-0.6804602146148682,-0.19141849875450134,0.19269320368766785,67785294
19-Mar-2020 11:27:17.833,0.6805804967880249,53792,67785286,54657,-0.6804560422897339,-0.19144606590270996,0.19271352887153625,67785295
19-Mar-2020 11:27:18.833,0.680574893951416,53792,67785286,54657,-0.6804466247558594,-0.1914733648300171,0.19273963570594788,67785296
19-Mar-2020 11:27:19.833,0.6805720329284668,53792,67785286,54657,-0.6804360151290894,-0.19149363040924072,0.19276735186576843,67785297
19-Mar-2020 11:27:20.833,0.6805617809295654,53792,67785286,54657,-0.6804304122924805,-0.1915241777896881,0.1927928328514099,67785298
19-Mar-2020 11:27:21.833,0.6805511713027954,53792,67785286,54657,-0.6804282665252686,-0.19155025482177734,0.1928122639656067,67785299
19-Mar-2020 11:27:22.833,0.6805456876754761,53792,67785286,54657,-0.6804180145263672,-0.1915782392024994,0.19283977150917053,67785300
19-Mar-2020 11:27:23.833,0.680544376373291,53792,67785286,54657,-0.6804057359695435,-0.1916004717350006,0.1928653120994568,67785301
19-Mar-2020 11:27:24.833,0.6805355548858643,53792,67785286,54657,-0.6804018020629883,-0.19162407517433167,0.19288739562034607,67785302
19-Mar-2020 11:27:25.833,0.6805243492126465,53792,67785286,54657,-0.6803992986679077,-0.1916469931602478,0.19291073083877563,67785303
19-Mar-2020 11:27:26.833,0.6805210113525391,53792,67785286,54657,-0.6803886890411377,-0.19167208671569824,0.19293677806854248,67785304
19-Mar-2020 11:27:27.833,0.680518627166748,53792,67785286,54657,-0.6803785562515259,-0.19169116020202637,0.1929619312286377,67785305
19-Mar-2020 11:27:28.833,0.6805074214935303,53792,67785286,54657,-0.6803745031356812,-0.19172126054763794,0.1929861605167389,67785306
19-Mar-2020 11:27:29.833,0.680496335029602,53792,67785286,54657,-0.6803715229034424,-0.1917446255683899,0.19301104545593262,67785307
19-Mar-2020 11:27:30.833,0.6804945468902588,53792,67785286,54657,-0.6803594827651978,-0.19177097082138062,0.19303536415100098,67785308
19-Mar-2020 11:27:31.833,0.6804901361465454,53792,67785286,54657,-0.6803504228591919,-0.19179323315620422,0.1930590271949768,67785309
19-Mar-2020 11:27:32.833,0.6804766654968262,53792,67785286,54657,-0.6803488731384277,-0.1918219029903412,0.19308403134346008,67785310
19-Mar-2020 11:27:33.833,0.6804680824279785,53792,67785286,54657,-0.6803436279296875,-0.19184920191764832,0.19310706853866577,67785311
19-Mar-2020 11:27:34.833,0.6804664134979248,53792,67785286,54657,-0.680330753326416,-0.19187167286872864,0.1931348443031311,67785312
19-Mar-2020 11:27:35.833,0.6804617643356323,53792,67785286,54657,-0.6803210973739624,-0.19189530611038208,0.19316136837005615,67785313
19-Mar-2020 11:27:36.833,0.6804491281509399,53792,67785286,54657,-0.6803206205368042,-0.1919192373752594,0.19318431615829468,67785314
19-Mar-2020 11:27:37.833,0.6804417371749878,53792,67785286,54657,-0.6803114414215088,-0.19195112586021423,0.19321122765541077,67785315
19-Mar-2020 11:27:38.833,0.6804401874542236,53792,67785286,54657,-0.6803008317947388,-0.19196906685829163,0.19323590397834778,67785316
19-Mar-2020 11:27:39.833,0.6804327964782715,53792,67785286,54657,-0.680295467376709,-0.19199058413505554,0.19325953722000122,67785317
19-Mar-2020 11:27:40.833,0.6804220676422119,53792,67785318,54657,-0.680293083190918,-0.19201499223709106,0.1932818591594696,67785318
19-Mar-2020 11:27:41.833,0.6804159879684448,53792,67785318,54657,-0.6802846193313599,-0.19204142689704895,0.19330641627311707,67785319
19-Mar-2020 11:27:42.833,0.6804134845733643,53792,67785318,54657,-0.6802738904953003,-0.19206294417381287,0.19333189725875854,67785320
19-Mar-2020 11:27:43.833,0.6804043054580688,53792,67785318,54657,-0.680267333984375,-0.19209131598472595,0.19335952401161194,67785321
19-Mar-2020 11:27:44.833,0.6803920269012451,53792,67785318,54657,-0.6802661418914795,-0.19211727380752563,0.19338002800941467,67785322
19-Mar-2020 11:27:45.833,0.6803863048553467,53792,67785318,54657,-0.6802566051483154,-0.19214344024658203,0.19340863823890686,67785323
19-Mar-2020 11:27:46.833,0.6803834438323975,53824,67785318,54657,-0.6802444458007812,-0.19217070937156677,0.19343391060829163,67785324
19-Mar-2020 11:27:47.833,0.6803761720657349,53824,67785318,54657,-0.6802387237548828,-0.19219449162483215,0.19345659017562866,67785325
19-Mar-2020 11:27:48.833,0.6803662776947021,53824,67785318,54657,-0.6802345514297485,-0.1922207772731781,0.19347941875457764,67785326
19-Mar-2020 11:27:49.833,0.6803592443466187,53824,67785318,54657,-0.6802276372909546,-0.19224315881729126,0.19350656867027283,67785327
19-Mar-2020 11:27:50.833,0.6803579330444336,53824,67785318,54657,-0.6802165508270264,-0.19226157665252686,0.19353210926055908,67785328
19-Mar-2020 11:27:51.833,0.6803491115570068,53824,67785318,54657,-0.6802105903625488,-0.19228985905647278,0.19355618953704834,67785329
19-Mar-2020 11:27:52.833,0.6803356409072876,53824,67785318,54657,-0.6802093982696533,-0.19231441617012024,0.19358205795288086,67785330
19-Mar-2020 11:27:53.833,0.6803313493728638,53824,67785318,54657,-0.6801984310150146,-0.19234296679496765,0.1936069130897522,67785331
19-Mar-2020 11:27:54.833,0.6803295612335205,53824,67785318,54657,-0.6801881790161133,-0.19236284494400024,0.19363021850585938,67785332
19-Mar-2020 11:27:55.833,0.6803184747695923,53824,67785318,54657,-0.680184006690979,-0.19239458441734314,0.19365224242210388,67785333
19-Mar-2020 11:27:56.833,0.6803073883056641,53824,67785318,54657,-0.6801812648773193,-0.19241854548454285,0.19367682933807373,67785334
19-Mar-2020 11:27:57.833,0.6803067922592163,53824,67785318,54657,-0.6801669597625732,-0.19244393706321716,0.1937037706375122,67785335
19-Mar-2020 11:27:58.833,0.6803030967712402,53824,67785318,54657,-0.6801573038101196,-0.1924637258052826,0.1937311291694641,67785336
19-Mar-2020 11:27:59.833,0.6802910566329956,53824,67785318,54657,-0.6801551580429077,-0.19248950481414795,0.1937558948993683,67785337
19-Mar-2020 11:28:00.833,0.6802818775177002,53824,67785318,54657,-0.6801505088806152,-0.19251421093940735,0.19378012418746948,67785338
19-Mar-2020 11:28:01.833,0.6802798509597778,53824,67785318,54657,-0.6801387071609497,-0.19253745675086975,0.19380569458007812,67785339
19-Mar-2020 11:28:02.833,0.6802741289138794,53824,67785318,54657,-0.6801300048828125,-0.19256126880645752,0.19383186101913452,67785340
19-Mar-2020 11:28:03.833,0.6802603006362915,53824,67785318,54657,-0.6801295280456543,-0.19258931279182434,0.1938549280166626,67785341
19-Mar-2020 11:28:04.833,0.6802514791488647,53824,67785318,54657,-0.6801213026046753,-0.19262340664863586,0.19388079643249512,67785342
19-Mar-2020 11:28:05.833,0.6802490949630737,53824,67785318,54657,-0.6801105737686157,-0.19264602661132812,0.19390490651130676,67785343
19-Mar-2020 11:28:06.833,0.6802446842193604,53824,67785318,54657,-0.6801044940948486,-0.19266048073768616,0.19392713904380798,67785344
19-Mar-2020 11:28:07.833,0.6802343130111694,53824,67785318,54657,-0.6800992488861084,-0.19268888235092163,0.1939525604248047,67785345
19-Mar-2020 11:28:08.833,0.6802276372909546,53824,67785318,54657,-0.6800920963287354,-0.19271349906921387,0.19397667050361633,67785346
19-Mar-2020 11:28:09.833,0.6802254915237427,53824,67785318,54657,-0.6800800561904907,-0.19273626804351807,0.19400423765182495,67785347
19-Mar-2020 11:28:10.833,0.6802178621292114,53824,67785318,54657,-0.680073618888855,-0.1927609145641327,0.19402861595153809,67785348
19-Mar-2020 11:28:11.833,0.6802057027816772,53824,67785318,54657,-0.6800696849822998,-0.19279414415359497,0.19405263662338257,67785349
19-Mar-2020 11:28:12.833,0.6801986694335938,53824,67785350,54670,-0.680061936378479,-0.19281885027885437,0.19407951831817627,67785350
19-Mar-2020 11:28:13.833,0.6801967620849609,53824,67785350,54670,-0.6800512075424194,-0.1928374469280243,0.19410604238510132,67785351
19-Mar-2020 11:28:14.833,0.6801892518997192,53824,67785350,54670,-0.6800447702407837,-0.19286277890205383,0.19412881135940552,67785352
19-Mar-2020 11:28:15.833,0.6801760196685791,53824,67785350,54670,-0.6800425052642822,-0.19289225339889526,0.194154292345047,67785353
19-Mar-2020 11:28:16.833,0.6801701784133911,53824,67785350,54670,-0.6800345182418823,-0.19291505217552185,0.1941806674003601,67785354
19-Mar-2020 11:28:17.833,0.6801671981811523,53824,67785350,54670,-0.6800245046615601,-0.19293677806854248,0.19420287013053894,67785355
19-Mar-2020 11:28:18.833,0.6801594495773315,53856,67785350,54670,-0.6800189018249512,-0.19296300411224365,0.1942245364189148,67785356
19-Mar-2020 11:28:19.833,0.6801477670669556,53856,67785350,54670,-0.6800159215927124,-0.19299045205116272,0.19424882531166077,67785357
19-Mar-2020 11:28:20.833,0.6801422834396362,53856,67785350,54670,-0.6800059080123901,-0.19301572442054749,0.19427737593650818,67785358
19-Mar-2020 11:28:21.833,0.680139422416687,53856,67785350,54670,-0.6799963712692261,-0.1930336058139801,0.1943034827709198,67785359
19-Mar-2020 11:28:22.833,0.6801292896270752,53856,67785350,54670,-0.6799910068511963,-0.19306358695030212,0.19432812929153442,67785360
19-Mar-2020 11:28:23.833,0.6801191568374634,53856,67785350,54670,-0.679985761642456,-0.19308999180793762,0.19435438513755798,67785361
19-Mar-2020 11:28:24.833,0.6801159381866455,53856,67785350,54670,-0.6799739599227905,-0.19311615824699402,0.194381982088089,67785362
19-Mar-2020 11:28:25.833,0.6801128387451172,53856,67785350,54670,-0.6799651384353638,-0.1931370496749878,0.1944030523300171,67785363
19-Mar-2020 11:28:26.833,0.6801031827926636,53856,67785350,54670,-0.6799612045288086,-0.19316330552101135,0.19442486763000488,67785364
19-Mar-2020 11:28:27.833,0.6800901889801025,53856,67785350,54670,-0.6799577474594116,-0.1931929588317871,0.1944514811038971,67785365
19-Mar-2020 11:28:28.833,0.680087685585022,53856,67785350,54670,-0.6799482107162476,-0.19321107864379883,0.19447514414787292,67785366
19-Mar-2020 11:28:29.833,0.6800837516784668,53856,67785350,54670,-0.6799365282058716,-0.19323980808258057,0.19450309872627258,67785367
19-Mar-2020 11:28:30.833,0.6800726652145386,53856,67785350,54670,-0.6799347400665283,-0.19326189160346985,0.19452622532844543,67785368
19-Mar-2020 11:28:31.833,0.6800632476806641,53856,67785350,54670,-0.6799297332763672,-0.19328516721725464,0.19455331563949585,67785369
19-Mar-2020 11:28:32.833,0.6800614595413208,53856,67785350,54670,-0.6799173355102539,-0.1933092176914215,0.1945778727531433,67785370
19-Mar-2020 11:28:33.833,0.6800543069839478,53856,67785350,54670,-0.6799110174179077,-0.19333261251449585,0.19460201263427734,67785371
19-Mar-2020 11:28:34.833,0.6800423860549927,53856,67785350,54670,-0.6799092292785645,-0.1933593451976776,0.19462448358535767,67785372
19-Mar-2020 11:28:35.833,0.6800354719161987,53856,67785350,54670,-0.6799006462097168,-0.19338732957839966,0.19464930891990662,67785373
19-Mar-2020 11:28:36.833,0.6800328493118286,53856,67785350,54670,-0.6798882484436035,-0.1934123933315277,0.19467738270759583,67785374
19-Mar-2020 11:28:37.833,0.6800248622894287,53856,67785350,54670,-0.6798816919326782,-0.19343912601470947,0.19470223784446716,67785375
19-Mar-2020 11:28:38.833,0.680014967918396,53856,67785350,54670,-0.6798781156539917,-0.19346219301223755,0.19472581148147583,67785376
19-Mar-2020 11:28:39.833,0.6800106763839722,53856,67785350,54670,-0.6798688173294067,-0.19348561763763428,0.19475078582763672,67785377
19-Mar-2020 11:28:40.833,0.6800057888031006,53856,67785350,54670,-0.6798595190048218,-0.19350722432136536,0.19477814435958862,67785378
19-Mar-2020 11:28:41.833,0.6799969673156738,53856,67785350,54670,-0.6798533201217651,-0.19353559613227844,0.19480285048484802,67785379
19-Mar-2020 11:28:42.833,0.6799882650375366,53856,67785350,54670,-0.6798496246337891,-0.19356057047843933,0.1948208510875702,67785380
19-Mar-2020 11:28:43.833,0.6799790859222412,53856,67785350,54670,-0.6798425912857056,-0.19358915090560913,0.19484949111938477,67785381
19-Mar-2020 11:28:44.833,0.6799752712249756,53856,67785382,54657,-0.6798337697982788,-0.19360581040382385,0.19487667083740234,67785382
19-Mar-2020 11:28:45.833,0.679969310760498,53856,67785382,54657,-0.6798255443572998,-0.19363245368003845,0.19489991664886475,67785383
19-Mar-2020 11:28:46.833,0.6799582242965698,53856,67785382,54657,-0.6798232793807983,-0.19365638494491577,0.19492283463478088,67785384
19-Mar-2020 11:28:47.833,0.6799497604370117,53856,67785382,54657,-0.6798166036605835,-0.19367945194244385,0.19495248794555664,67785385
19-Mar-2020 11:28:48.833,0.6799477338790894,53856,67785382,54657,-0.6798036098480225,-0.1937083601951599,0.19497647881507874,67785386
19-Mar-2020 11:28:49.833,0.6799414157867432,53856,67785382,54657,-0.6797969341278076,-0.19373458623886108,0.1949957311153412,67785387
19-Mar-2020 11:28:50.833,0.6799286603927612,53888,67785382,54657,-0.6797949075698853,-0.19376102089881897,0.19502145051956177,67785388
19-Mar-2020 11:28:51.833,0.679924726486206,53888,67785382,54657,-0.6797839403152466,-0.19378525018692017,0.19504711031913757,67785389
19-Mar-2020 11:28:52.833,0.6799226999282837,53888,67785382,54657,-0.6797730922698975,-0.19380813837051392,0.19507017731666565,67785390
19-Mar-2020 11:28:53.833,0.6799129247665405,53888,67785382,54657,-0.6797690391540527,-0.19383081793785095,0.19509607553482056,67785391
19-Mar-2020 11:28:54.833,0.6799019575119019,53888,67785382,54657,-0.6797662973403931,-0.19385209679603577,0.195122629404068,67785392
19-Mar-2020 11:28:55.833,0.6798982620239258,53888,67785382,54657,-0.6797528266906738,-0.19388169050216675,0.19515284895896912,67785393
19-Mar-2020 11:28:56.833,0.6798926591873169,53888,67785382,54657,-0.6797454357147217,-0.1939028799533844,0.1951773464679718,67785394
19-Mar-2020 11:28:57.833,0.6798776388168335,53888,67785382,54657,-0.6797451972961426,-0.1939319372177124,0.1952018439769745,67785395
19-Mar-2020 11:28:58.833,0.6798717975616455,53888,67785382,54657,-0.6797387599945068,-0.1939569115638733,0.1952197253704071,67785396
19-Mar-2020 11:28:59.833,0.6798667907714844,53888,67785382,54657,-0.6797282695770264,-0.19398358464241028,0.195247083902359,67785397
19-Mar-2020 11:29:00.833,0.6798630952835083,53888,67785382,54657,-0.6797195672988892,-0.19400256872177124,0.19527220726013184,67785398
19-Mar-2020 11:29:01.833,0.6798533201217651,53888,67785382,54657,-0.679715633392334,-0.19402900338172913,0.19529303908348083,67785399
19-Mar-2020 11:29:02.833,0.6798466444015503,53888,67785382,54657,-0.6797059774398804,-0.19405820965766907,0.1953209638595581,67785400
19-Mar-2020 11:29:03.833,0.6798404455184937,53888,67785382,54657,-0.67969810962677,-0.1940796673297882,0.1953483521938324,67785401
19-Mar-2020 11:29:04.833,0.6798341274261475,53888,67785382,54657,-0.6796900033950806,-0.1941039264202118,0.19537487626075745,67785402
19-Mar-2020 11:29:05.833,0.679824709892273,53888,67785382,54657,-0.6796854734420776,-0.1941329538822174,0.1953943371772766,67785403
19-Mar-2020 11:29:06.833,0.6798170804977417,53888,67785382,54657,-0.6796807050704956,-0.1941535472869873,0.19541749358177185,67785404
19-Mar-2020 11:29:07.833,0.6798110008239746,53888,67785382,54657,-0.6796704530715942,-0.19417932629585266,0.19544821977615356,67785405
19-Mar-2020 11:29:08.833,0.6798075437545776,53888,67785382,54657,-0.6796607971191406,-0.19420349597930908,0.1954697072505951,67785406
19-Mar-2020 11:29:09.833,0.6797958612442017,53888,67785382,54657,-0.6796579360961914,-0.19423112273216248,0.195492684841156,67785407
19-Mar-2020 11:29:10.833,0.6797879934310913,53888,67785382,54657,-0.6796520948410034,-0.19425061345100403,0.19552075862884521,67785408
19-Mar-2020 11:29:11.833,0.6797860860824585,53888,67785382,54657,-0.6796399354934692,-0.19427379965782166,0.1955469846725464,67785409
19-Mar-2020 11:29:12.833,0.6797788143157959,53888,67785382,54657,-0.6796337366104126,-0.19429859519004822,0.19556930661201477,67785410
19-Mar-2020 11:29:13.833,0.6797653436660767,53888,67785382,54657,-0.6796314716339111,-0.1943279504776001,0.19559428095817566,67785411
19-Mar-2020 11:29:14.833,0.6797616481781006,53888,67785382,54657,-0.6796222925186157,-0.1943507194519043,0.1956174373626709,67785412
19-Mar-2020 11:29:15.833,0.6797577142715454,53888,67785382,54657,-0.679611086845398,-0.1943768560886383,0.19564372301101685,67785413
19-Mar-2020 11:29:16.833,0.6797490119934082,53888,67785414,54657,-0.6796057224273682,-0.19440066814422607,0.19566753506660461,67785414
19-Mar-2020 11:29:17.833,0.67973792552948,53888,67785414,54657,-0.6796023845672607,-0.1944262981414795,0.19569283723831177,67785415
19-Mar-2020 11:29:18.833,0.6797343492507935,53888,67785414,54657,-0.6795916557312012,-0.19444987177848816,0.19571927189826965,67785416
19-Mar-2020 11:29:19.833,0.6797307729721069,53888,67785414,54657,-0.6795824766159058,-0.19446992874145508,0.19574424624443054,67785417
19-Mar-2020 11:29:20.833,0.6797182559967041,53888,67785414,54657,-0.6795792579650879,-0.1944999396800995,0.19576841592788696,67785418
19-Mar-2020 11:29:21.833,0.6797091960906982,53888,67785414,54657,-0.679574728012085,-0.19452860951423645,0.19578805565834045,67785419
19-Mar-2020 11:29:22.833,0.679702877998352,53920,67785414,54657,-0.679564356803894,-0.1945575773715973,0.19581562280654907,67785420
19-Mar-2020 11:29:23.833,0.679699182510376,53920,67785414,54657,-0.6795562505722046,-0.1945759654045105,0.1958395540714264,67785421
19-Mar-2020 11:29:24.833,0.6796919107437134,53920,67785414,54657,-0.6795504093170166,-0.19459888339042664,0.19586095213890076,67785422
19-Mar-2020 11:29:25.833,0.6796833276748657,53920,67785414,54657,-0.6795433759689331,-0.19462785124778748,0.19588783383369446,67785423
19-Mar-2020 11:29:26.833,0.679678201675415,53920,67785414,54657,-0.6795346736907959,-0.1946457028388977,0.19591695070266724,67785424
19-Mar-2020 11:29:27.833,0.6796718835830688,53920,67785414,54657,-0.6795264482498169,-0.19467070698738098,0.19594243168830872,67785425
19-Mar-2020 11:29:28.833,0.6796640157699585,53920,67785414,54657,-0.6795202493667603,-0.19469788670539856,0.19596514105796814,67785426
19-Mar-2020 11:29:29.833,0.6796537637710571,53920,67785414,54657,-0.6795154809951782,-0.1947251260280609,0.19599050283432007,67785427
19-Mar-2020 11:29:30.833,0.6796482801437378,53920,67785414,54657,-0.6795068979263306,-0.194747656583786,0.19601565599441528,67785428
19-Mar-2020 11:29:31.833,0.679642915725708,53920,67785414,54657,-0.6794989109039307,-0.19477301836013794,0.196038156747818,67785429
19-Mar-2020 11:29:32.833,0.6796306371688843,53920,67785414,54657,-0.6794964075088501,-0.1948009431362152,0.19606074690818787,67785430
19-Mar-2020 11:29:33.833,0.6796243190765381,53920,67785414,54657,-0.6794884204864502,-0.1948230266571045,0.1960882842540741,67785431
19-Mar-2020 11:29:34.833,0.6796227693557739,53920,67785414,54657,-0.679476261138916,-0.19484350085258484,0.19611534476280212,67785432
19-Mar-2020 11:29:35.833,0.6796141862869263,53920,67785414,54657,-0.679469108581543,-0.19487127661705017,0.19614237546920776,67785433
19-Mar-2020 11:29:36.833,0.6796036958694458,53920,67785414,54657,-0.6794663667678833,-0.19489729404449463,0.19616231322288513,67785434
19-Mar-2020 11:29:37.833,0.6795996427536011,53920,67785414,54657,-0.6794561147689819,-0.1949230432510376,0.19618645310401917,67785435
19-Mar-2020 11:29:38.833,0.6795938014984131,53920,67785414,54657,-0.679446816444397,-0.194947749376297,0.1962147057056427,67785436
19-Mar-2020 11:29:39.833,0.6795846223831177,53920,67785414,54657,-0.6794402599334717,-0.19497865438461304,0.19623783230781555,67785437
19-Mar-2020 11:29:40.833,0.6795755624771118,53920,67785414,54657,-0.6794381141662598,-0.1949979066848755,0.19625723361968994,67785438
19-Mar-2020 11:29:41.833,0.6795694828033447,53920,67785414,54657,-0.6794294118881226,-0.19502219557762146,0.1962853968143463,67785439
19-Mar-2020 11:29:42.833,0.6795642375946045,53920,67785414,54657,-0.6794202327728271,-0.19504287838935852,0.19631415605545044,67785440
19-Mar-2020 11:29:43.833,0.6795573234558105,53920,67785414,54657,-0.6794135570526123,-0.19506695866584778,0.19633719325065613,67785441
19-Mar-2020 11:29:44.833,0.6795480251312256,53920,67785414,54657,-0.6794086694717407,-0.19509562849998474,0.19635775685310364,67785442
19-Mar-2020 11:29:45.833,0.6795403957366943,53920,67785414,54657,-0.6794005632400513,-0.19512230157852173,0.19638627767562866,67785443
19-Mar-2020 11:29:46.833,0.6795369386672974,53920,67785414,54657,-0.6793900728225708,-0.19514703750610352,0.19641005992889404,67785444
19-Mar-2020 11:29:47.833,0.6795281171798706,53920,67785414,54657,-0.6793855428695679,-0.19517168402671814,0.19643142819404602,67785445
19-Mar-2020 11:29:48.833,0.6795167922973633,53920,67785446,54670,-0.6793819665908813,-0.19519779086112976,0.1964576542377472,67785446
19-Mar-2020 11:29:49.833,0.6795135736465454,53920,67785446,54670,-0.6793700456619263,-0.19522127509117126,0.19648665189743042,67785447
19-Mar-2020 11:29:50.833,0.6795098781585693,53920,67785446,54670,-0.6793590784072876,-0.19524314999580383,0.19651439785957336,67785448
19-Mar-2020 11:29:51.833,0.6794989109039307,53920,67785446,54670,-0.6793566942214966,-0.1952686309814453,0.19653546810150146,67785449
19-Mar-2020 11:29:52.833,0.6794900894165039,53920,67785446,54670,-0.6793520450592041,-0.1952928602695465,0.19655844569206238,67785450
19-Mar-2020 11:29:53.833,0.6794859170913696,53920,67785446,54670,-0.6793423891067505,-0.19531720876693726,0.19658157229423523,67785451
19-Mar-2020 11:29:54.833,0.6794801950454712,53952,67785446,54670,-0.6793334484100342,-0.1953427791595459,0.19660624861717224,67785452
19-Mar-2020 11:29:55.833,0.6794682741165161,53952,67785446,54670,-0.6793324947357178,-0.1953669786453247,0.19662794470787048,67785453
19-Mar-2020 11:29:56.833,0.679458737373352,53952,67785446,54670,-0.6793254613876343,-0.1953972578048706,0.19665426015853882,67785454
19-Mar-2020 11:29:57.833,0.679457426071167,53952,67785446,54670,-0.6793138980865479,-0.19541582465171814,0.19668078422546387,67785455
19-Mar-2020 11:29:58.833,0.6794489622116089,53952,67785446,54670,-0.679305911064148,-0.19544139504432678,0.1967114508152008,67785456
19-Mar-2020 11:29:59.833,0.6794402599334717,53952,67785446,54670,-0.6793022155761719,-0.19546380639076233,0.19673281908035278,67785457
19-Mar-2020 11:30:00.833,0.6794337034225464,53952,67785446,54670,-0.6792936325073242,-0.1954941749572754,0.1967548429965973,67785458
19-Mar-2020 11:30:01.833,0.6794296503067017,53952,67785446,54670,-0.679283618927002,-0.1955164670944214,0.19678109884262085,67785459
19-Mar-2020 11:30:02.833,0.6794228553771973,53952,67785446,54670,-0.6792764663696289,-0.1955406367778778,0.19680601358413696,67785460
19-Mar-2020 11:30:03.833,0.6794145107269287,53952,67785446,54670,-0.6792712211608887,-0.1955670714378357,0.1968262791633606,67785461
19-Mar-2020 11:30:04.833,0.679407000541687,53952,67785446,54670,-0.679265022277832,-0.19558927416801453,0.19685056805610657,67785462
19-Mar-2020 11:30:05.834,0.6794021129608154,53952,67785446,54670,-0.6792536973953247,-0.19561457633972168,0.19688153266906738,67785463
19-Mar-2020 11:30:06.834,0.6793949604034424,53952,67785446,54670,-0.6792490482330322,-0.1956343948841095,0.19690263271331787,67785464
19-Mar-2020 11:30:07.834,0.6793826818466187,53952,67785446,54670,-0.6792454719543457,-0.19566789269447327,0.19692441821098328,67785465
19-Mar-2020 11:30:08.834,0.6793748140335083,53952,67785446,54670,-0.6792384386062622,-0.1956920325756073,0.19695168733596802,67785466
19-Mar-2020 11:30:09.834,0.67937171459198,53952,67785446,54670,-0.6792279481887817,-0.19571399688720703,0.19697698950767517,67785467
19-Mar-2020 11:30:10.834,0.6793630123138428,53952,67785446,54670,-0.6792229413986206,-0.1957409679889679,0.19699808955192566,67785468
19-Mar-2020 11:30:11.834,0.6793527603149414,53952,67785446,54670,-0.6792171001434326,-0.19577044248580933,0.19702431559562683,67785469
19-Mar-2020 11:30:12.834,0.6793466806411743,53952,67785446,54670,-0.6792081594467163,-0.19579368829727173,0.19705229997634888,67785470
19-Mar-2020 11:30:13.834,0.6793413162231445,53952,67785446,54670,-0.6791977882385254,-0.19581639766693115,0.19708392024040222,67785471
19-Mar-2020 11:30:14.834,0.6793324947357178,53952,67785446,54670,-0.679193377494812,-0.19584006071090698,0.19710686802864075,67785472
19-Mar-2020 11:30:15.834,0.6793237924575806,53952,67785446,54670,-0.6791883707046509,-0.19586563110351562,0.1971270740032196,67785473
19-Mar-2020 11:30:16.834,0.6793214082717896,53952,67785446,54670,-0.6791777610778809,-0.19588899612426758,0.1971496045589447,67785474
19-Mar-2020 11:30:17.834,0.6793148517608643,53952,67785446,54670,-0.6791685819625854,-0.19591453671455383,0.1971781849861145,67785475
19-Mar-2020 11:30:18.834,0.6793047189712524,53952,67785446,54670,-0.6791661977767944,-0.1959407925605774,0.19719558954238892,67785476
19-Mar-2020 11:30:19.834,0.6792968511581421,53952,67785446,54670,-0.6791621446609497,-0.19596058130264282,0.19721704721450806,67785477
19-Mar-2020 11:30:20.834,0.6792910099029541,53952,67785478,54650,-0.6791499853134155,-0.19599094986915588,0.19724887609481812,67785478
19-Mar-2020 11:30:21.834,0.6792869567871094,53952,67785478,54650,-0.6791406869888306,-0.1960107684135437,0.19727501273155212,67785479
19-Mar-2020 11:30:22.834,0.6792757511138916,53952,67785478,54650,-0.6791363954544067,-0.19603866338729858,0.19730088114738464,67785480
19-Mar-2020 11:30:23.834,0.6792656183242798,53952,67785478,54650,-0.6791321039199829,-0.19606319069862366,0.19732484221458435,67785481
19-Mar-2020 11:30:24.834,0.6792629957199097,53952,67785478,54650,-0.6791213750839233,-0.19608542323112488,0.1973501443862915,67785482
19-Mar-2020 11:30:25.834,0.6792579889297485,53952,67785478,54650,-0.6791112422943115,-0.19611391425132751,0.1973729133605957,67785483
19-Mar-2020 11:30:26.834,0.6792460680007935,53984,67785478,54650,-0.6791110038757324,-0.19613569974899292,0.19739288091659546,67785484
19-Mar-2020 11:30:27.834,0.6792386770248413,53984,67785478,54650,-0.6791024208068848,-0.19616547226905823,0.19741949439048767,67785485
19-Mar-2020 11:30:28.834,0.679237961769104,53984,67785478,54650,-0.6790897846221924,-0.19618657231330872,0.19744455814361572,67785486
19-Mar-2020 11:30:29.834,0.6792298555374146,53984,67785478,54650,-0.6790827512741089,-0.19621172547340393,0.19747045636177063,67785487
19-Mar-2020 11:30:30.834,0.6792173385620117,53984,67785478,54650,-0.6790807247161865,-0.1962381899356842,0.19749566912651062,67785488
19-Mar-2020 11:30:31.834,0.6792111396789551,53984,67785478,54650,-0.6790717840194702,-0.1962662637233734,0.19751834869384766,67785489
19-Mar-2020 11:30:32.834,0.6792075634002686,53984,67785478,54650,-0.6790603399276733,-0.19629156589508057,0.19754531979560852,67785490
19-Mar-2020 11:30:33.834,0.6791956424713135,53984,67785478,54650,-0.6790586709976196,-0.19631168246269226,0.1975715458393097,67785491
19-Mar-2020 11:30:34.834,0.6791872978210449,53984,67785478,54650,-0.6790528297424316,-0.1963421106338501,0.19759029150009155,67785492
19-Mar-2020 11:30:35.834,0.6791831254959106,53984,67785478,54650,-0.6790436506271362,-0.19636383652687073,0.19761455059051514,67785493
19-Mar-2020 11:30:36.834,0.679176926612854,53984,67785478,54650,-0.6790354251861572,-0.19638186693191528,0.19764629006385803,67785494
19-Mar-2020 11:30:37.834,0.6791698932647705,53984,67785478,54650,-0.6790274381637573,-0.19640740752220154,0.1976725459098816,67785495
19-Mar-2020 11:30:38.834,0.679161548614502,53984,67785478,54650,-0.6790212392807007,-0.19643864035606384,0.19769161939620972,67785496
19-Mar-2020 11:30:39.834,0.6791527271270752,53984,67785478,54650,-0.6790146827697754,-0.19646209478378296,0.1977211833000183,67785497
19-Mar-2020 11:30:40.834,0.6791473627090454,53984,67785478,54650,-0.6790059804916382,-0.19648480415344238,0.19774743914604187,67785498
19-Mar-2020 11:30:41.834,0.679142951965332,53984,67785478,54650,-0.678997278213501,-0.19651150703430176,0.19776561856269836,67785499
19-Mar-2020 11:30:42.834,0.6791285276412964,53984,67785478,54650,-0.6789965629577637,-0.19654157757759094,0.19778814911842346,67785500
19-Mar-2020 11:30:43.834,0.6791232824325562,53984,67785478,54650,-0.678987979888916,-0.19655966758728027,0.19781669974327087,67785501
19-Mar-2020 11:30:44.834,0.6791210174560547,53984,67785478,54650,-0.6789753437042236,-0.19658568501472473,0.19784322381019592,67785502
19-Mar-2020 11:30:45.834,0.6791142225265503,53984,67785478,54650,-0.6789683103561401,-0.19660967588424683,0.19786697626113892,67785503
19-Mar-2020 11:30:46.834,0.6791002750396729,53984,67785478,54650,-0.6789679527282715,-0.1966317594051361,0.19789370894432068,67785504
19-Mar-2020 11:30:47.834,0.6790977716445923,53984,67785478,54650,-0.6789546012878418,-0.19666028022766113,0.19791901111602783,67785505
19-Mar-2020 11:30:48.834,0.679094672203064,53984,67785478,54650,-0.6789443492889404,-0.19668641686439514,0.1979392170906067,67785506
19-Mar-2020 11:30:49.834,0.6790796518325806,53984,67785478,54650,-0.6789436340332031,-0.19671452045440674,0.19796597957611084,67785507
19-Mar-2020 11:30:50.834,0.679071307182312,53984,67785478,54650,-0.6789382696151733,-0.1967388391494751,0.1979888677597046,67785508
19-Mar-2020 11:30:51.834,0.6790690422058105,53984,67785478,54650,-0.678924560546875,-0.196767657995224,0.19801342487335205,67785509
19-Mar-2020 11:30:52.834,0.679062008857727,53984,67785510,54657,-0.6789182424545288,-0.19678562879562378,0.19804149866104126,67785510
19-Mar-2020 11:30:53.834,0.6790479421615601,53984,67785510,54657,-0.6789177656173706,-0.19681110978126526,0.19806674122810364,67785511
19-Mar-2020 11:30:54.834,0.6790450811386108,53984,67785510,54657,-0.678907036781311,-0.19683808088302612,0.19808533787727356,67785512
19-Mar-2020 11:30:55.834,0.6790422201156616,53984,67785510,54657,-0.6788955926895142,-0.1968589723110199,0.19811412692070007,67785513
19-Mar-2020 11:30:56.834,0.6790338754653931,53984,67785510,54657,-0.6788907051086426,-0.19687682390213013,0.1981416940689087,67785514
19-Mar-2020 11:30:57.834,0.6790255308151245,53984,67785510,54657,-0.6788842678070068,-0.19690802693367004,0.1981617510318756,67785515
19-Mar-2020 11:30:58.834,0.6790194511413574,54016,67785510,54657,-0.6788763999938965,-0.1969355344772339,0.19818246364593506,67785516
19-Mar-2020 11:30:59.834,0.6790106296539307,54016,67785510,54657,-0.6788692474365234,-0.1969565451145172,0.19821640849113464,67785517
19-Mar-2020 11:31:00.834,0.6790034770965576,54016,67785510,54657,-0.6788628101348877,-0.19697868824005127,0.19824036955833435,67785518
19-Mar-2020 11:31:01.834,0.6789970397949219,54016,67785510,54657,-0.6788548231124878,-0.19700995087623596,0.19825878739356995,67785519
19-Mar-2020 11:31:02.834,0.6789877414703369,54016,67785510,54657,-0.6788502931594849,-0.19703122973442078,0.19828534126281738,67785520
19-Mar-2020 11:31:03.834,0.6789813041687012,54016,67785510,54657,-0.6788395643234253,-0.1970583200454712,0.19831758737564087,67785521
19-Mar-2020 11:31:04.834,0.6789765357971191,54016,67785510,54657,-0.678830623626709,-0.1970866620540619,0.19833672046661377,67785522
19-Mar-2020 11:31:05.834,0.6789650917053223,54016,67785510,54657,-0.6788284778594971,-0.19711151719093323,0.19835913181304932,67785523
19-Mar-2020 11:31:06.834,0.6789553165435791,54016,67785510,54657,-0.6788246631622314,-0.19713130593299866,0.19838452339172363,67785524
19-Mar-2020 11:31:07.834,0.6789557933807373,54016,67785510,54657,-0.6788097620010376,-0.19715556502342224,0.19840934872627258,67785525
19-Mar-2020 11:31:08.834,0.678948163986206,54016,67785510,54657,-0.6788040399551392,-0.19717931747436523,0.19843235611915588,67785526
19-Mar-2020 11:31:09.834,0.6789352893829346,54016,67785510,54657,-0.6788023710250854,-0.1972033679485321,0.19845762848854065,67785527
19-Mar-2020 11:31:10.834,0.6789305210113525,54016,67785510,54657,-0.6787912845611572,-0.19723007082939148,0.19848522543907166,67785528
19-Mar-2020 11:31:11.834,0.6789302825927734,54016,67785510,54657,-0.678779125213623,-0.1972534954547882,0.19850504398345947,67785529
19-Mar-2020 11:31:12.834,0.6789196729660034,54016,67785510,54657,-0.678774356842041,-0.19727957248687744,0.19853121042251587,67785530
19-Mar-2020 11:31:13.834,0.6789066791534424,54016,67785510,54657,-0.6787725687026978,-0.19730666279792786,0.19855442643165588,67785531
19-Mar-2020 11:31:14.834,0.6789019107818604,54016,67785510,54657,-0.6787611246109009,-0.19733592867851257,0.19858163595199585,67785532
19-Mar-2020 11:31:15.834,0.678897500038147,54016,67785510,54657,-0.6787513494491577,-0.19735652208328247,0.1986096203327179,67785533
19-Mar-2020 11:31:16.834,0.6788880825042725,54016,67785510,54657,-0.6787471771240234,-0.19738036394119263,0.19863304495811462,67785534
19-Mar-2020 11:31:17.834,0.6788777112960815,54016,67785510,54657,-0.6787430047988892,-0.1974070966243744,0.19865509867668152,67785535
19-Mar-2020 11:31:18.834,0.6788747310638428,54016,67785510,54657,-0.678730845451355,-0.19743207097053528,0.19868209958076477,67785536
19-Mar-2020 11:31:19.834,0.6788703203201294,54016,67785510,54657,-0.6787219047546387,-0.19744950532913208,0.19871008396148682,67785537
19-Mar-2020 11:31:20.834,0.6788606643676758,54016,67785510,54657,-0.6787172555923462,-0.19747743010520935,0.19873160123825073,67785538
19-Mar-2020 11:31:21.834,0.6788520812988281,54016,67785510,54657,-0.6787137985229492,-0.19749921560287476,0.1987510323524475,67785539
19-Mar-2020 11:31:22.834,0.6788462400436401,54016,67785510,54657,-0.6787029504776001,-0.19752830266952515,0.1987781524658203,67785540
19-Mar-2020 11:31:23.834,0.678839921951294,54016,67785510,54657,-0.6786950826644897,-0.19754934310913086,0.1988053023815155,67785541
19-Mar-2020 11:31:24.834,0.6788305044174194,54016,67785542,54657,-0.6786903142929077,-0.19757798314094543,0.19882619380950928,67785542
19-Mar-2020 11:31:25.834,0.6788207292556763,54016,67785542,54657,-0.678685188293457,-0.19760450720787048,0.19885101914405823,67785543
19-Mar-2020 11:31:26.834,0.6788166761398315,54016,67785542,54657,-0.6786736249923706,-0.19762888550758362,0.19888031482696533,67785544
19-Mar-2020 11:31:27.834,0.6788126230239868,54016,67785542,54657,-0.6786640882492065,-0.19764909148216248,0.1989050805568695,67785545
19-Mar-2020 11:31:28.834,0.6788018941879272,54016,67785542,54657,-0.6786614656448364,-0.19767549633979797,0.19892489910125732,67785546
19-Mar-2020 11:31:29.834,0.6787919998168945,54016,67785542,54657,-0.678654670715332,-0.19770553708076477,0.19895291328430176,67785547
19-Mar-2020 11:31:30.834,0.6787906885147095,54048,67785542,54657,-0.6786437034606934,-0.19772019982337952,0.19898048043251038,67785548
19-Mar-2020 11:31:31.834,0.6787837743759155,54048,67785542,54657,-0.6786351203918457,-0.19774776697158813,0.19900542497634888,67785549
19-Mar-2020 11:31:32.834,0.6787744760513306,54048,67785542,54657,-0.6786319017410278,-0.1977708339691162,0.19902470707893372,67785550
19-Mar-2020 11:31:33.834,0.6787647008895874,54048,67785542,54657,-0.678625226020813,-0.19779986143112183,0.1990513801574707,67785551
19-Mar-2020 11:31:34.834,0.6787606477737427,54048,67785542,54657,-0.6786153316497803,-0.19782200455665588,0.19907721877098083,67785552
19-Mar-2020 11:31:35.834,0.6787548065185547,54048,67785542,54657,-0.6786066293716431,-0.1978500485420227,0.19910001754760742,67785553
19-Mar-2020 11:31:36.834,0.6787409782409668,54048,67785542,54657,-0.6786048412322998,-0.19787824153900146,0.19912439584732056,67785554
19-Mar-2020 11:31:37.834,0.6787337064743042,54048,67785542,54657,-0.6785982847213745,-0.19789910316467285,0.19915100932121277,67785555
19-Mar-2020 11:31:38.834,0.6787328720092773,54048,67785542,54657,-0.6785860061645508,-0.19792091846466064,0.1991739273071289,67785556
19-Mar-2020 11:31:39.834,0.6787254810333252,54048,67785542,54657,-0.6785775423049927,-0.1979503035545349,0.19919908046722412,67785557
19-Mar-2020 11:31:40.834,0.6787117719650269,54048,67785542,54657,-0.6785759925842285,-0.1979745626449585,0.19922667741775513,67785558
19-Mar-2020 11:31:41.834,0.6787060499191284,54048,67785542,54657,-0.6785671710968018,-0.19800052046775818,0.1992512047290802,67785559
19-Mar-2020 11:31:42.834,0.6787058115005493,54048,67785542,54657,-0.6785531044006348,-0.19802343845367432,0.19927650690078735,67785560
19-Mar-2020 11:31:43.834,0.6786969900131226,54048,67785542,54657,-0.6785489320755005,-0.19804617762565613,0.19929927587509155,67785561
19-Mar-2020 11:31:44.834,0.6786842346191406,54048,67785542,54657,-0.6785475015640259,-0.19807034730911255,0.19932276010513306,67785562
19-Mar-2020 11:31:45.834,0.6786811351776123,54048,67785542,54657,-0.6785365343093872,-0.19809705018997192,0.19934409856796265,67785563
19-Mar-2020 11:31:46.834,0.6786746978759766,54048,67785542,54657,-0.6785273551940918,-0.19812113046646118,0.1993730664253235,67785564
19-Mar-2020 11:31:47.834,0.6786636114120483,54048,67785542,54657,-0.6785246133804321,-0.19814568758010864,0.19939598441123962,67785565
19-Mar-2020 11:31:48.834,0.678654670715332,54048,67785542,54657,-0.6785190105438232,-0.19817295670509338,0.1994185745716095,67785566
19-Mar-2020 11:31:49.834,0.6786507368087769,54048,67785542,54657,-0.6785073280334473,-0.19819822907447815,0.19944679737091064,67785567
19-Mar-2020 11:31:50.834,0.678645133972168,54048,67785542,54657,-0.678498387336731,-0.1982179880142212,0.19947713613510132,67785568
19-Mar-2020 11:31:51.834,0.6786361932754517,54048,67785542,54657,-0.678491473197937,-0.19824710488319397,0.1995004117488861,67785569
19-Mar-2020 11:31:52.834,0.6786273717880249,54048,67785542,54657,-0.6784869432449341,-0.19827306270599365,0.19952157139778137,67785570
19-Mar-2020 11:31:53.834,0.6786226034164429,54048,67785542,54657,-0.6784776449203491,-0.19829082489013672,0.199550598859787,67785571
19-Mar-2020 11:31:54.834,0.6786172389984131,54048,67785542,54657,-0.6784687042236328,-0.19831472635269165,0.19957607984542847,67785572
19-Mar-2020 11:31:55.834,0.6786091327667236,54048,67785542,54657,-0.6784638166427612,-0.19834375381469727,0.1995915174484253,67785573
19-Mar-2020 11:31:56.834,0.6785974502563477,54048,67785574,54650,-0.6784605979919434,-0.1983674168586731,0.19961905479431152,67785574
19-Mar-2020 11:31:57.834,0.6785929203033447,54048,67785574,54650,-0.6784505844116211,-0.19838964939117432,0.19964542984962463,67785575
19-Mar-2020 11:31:58.834,0.6785891056060791,54048,67785574,54650,-0.6784389019012451,-0.19841930270195007,0.1996690034866333,67785576
19-Mar-2020 11:31:59.834,0.6785770654678345,54048,67785574,54650,-0.6784368753433228,-0.19844356179237366,0.19969308376312256,67785577
19-Mar-2020 11:32:00.834,0.6785662174224854,54048,67785574,54650,-0.6784321069717407,-0.19846856594085693,0.19972088932991028,67785578
19-Mar-2020 11:32:01.834,0.6785637140274048,54048,67785574,54650,-0.6784185171127319,-0.19849517941474915,0.1997489035129547,67785579
19-Mar-2020 11:32:02.834,0.6785613298416138,54080,67785574,54650,-0.6784093379974365,-0.19851544499397278,0.1997682750225067,67785580
19-Mar-2020 11:32:03.834,0.6785471439361572,54080,67785574,54650,-0.6784082651138306,-0.19854134321212769,0.1997944414615631,67785581
19-Mar-2020 11:32:04.834,0.6785404682159424,54080,67785574,54650,-0.6783998012542725,-0.1985672414302826,0.19982045888900757,67785582
19-Mar-2020 11:32:05.834,0.6785417795181274,54080,67785574,54650,-0.6783847808837891,-0.19859203696250916,0.19984251260757446,67785583
19-Mar-2020 11:32:06.834,0.6785297393798828,54080,67785574,54650,-0.6783827543258667,-0.19861170649528503,0.19986915588378906,67785584
19-Mar-2020 11:32:07.834,0.6785194873809814,54080,67785574,54650,-0.6783792972564697,-0.198634535074234,0.1998937427997589,67785585
19-Mar-2020 11:32:08.834,0.6785100698471069,54080,67785574,54650,-0.6783719062805176,-0.19866493344306946,0.19992074370384216,67785586
19-Mar-2020 11:32:09.834,0.6785073280334473,54080,67785574,54650,-0.6783597469329834,-0.19868850708007812,0.199947327375412,67785587
19-Mar-2020 11:32:10.834,0.6784974336624146,54080,67785574,54650,-0.6783566474914551,-0.19871103763580322,0.19996917247772217,67785588
19-Mar-2020 11:32:11.834,0.6784878969192505,54080,67785574,54650,-0.6783519983291626,-0.19873806834220886,0.19999080896377563,67785589
19-Mar-2020 11:32:12.834,0.6784828901290894,54080,67785574,54650,-0.678341269493103,-0.19876694679260254,0.20001599192619324,67785590
19-Mar-2020 11:32:13.834,0.6784781217575073,54080,67785574,54650,-0.6783314943313599,-0.1987868845462799,0.20004531741142273,67785591
19-Mar-2020 11:32:14.834,0.6784707307815552,54080,67785574,54650,-0.6783242225646973,-0.1988137662410736,0.20006847381591797,67785592
19-Mar-2020 11:32:15.834,0.6784604787826538,54080,67785574,54650,-0.6783192157745361,-0.19884106516838074,0.20009365677833557,67785593
19-Mar-2020 11:32:16.834,0.6784542798995972,54080,67785574,54650,-0.6783106327056885,-0.19886347651481628,0.20011961460113525,67785594
19-Mar-2020 11:32:17.834,0.6784498691558838,54080,67785574,54650,-0.6782996654510498,-0.19889137148857117,0.20014417171478271,67785595
19-Mar-2020 11:32:18.834,0.6784411668777466,54080,67785574,54650,-0.6782950162887573,-0.19891661405563354,0.2001648247241974,67785596
19-Mar-2020 11:32:19.834,0.6784312725067139,54080,67785574,54650,-0.6782917976379395,-0.19893983006477356,0.20018577575683594,67785597
19-Mar-2020 11:32:20.834,0.6784229278564453,54080,67785574,54650,-0.6782832145690918,-0.19896680116653442,0.20021653175354004,67785598
19-Mar-2020 11:32:21.834,0.6784199476242065,54080,67785574,54650,-0.678272008895874,-0.1989893615245819,0.2002430260181427,67785599
19-Mar-2020 11:32:22.834,0.6784121990203857,54080,67785574,54650,-0.6782655715942383,-0.19901248812675476,0.20026719570159912,67785600
19-Mar-2020 11:32:23.834,0.6783980131149292,54080,67785574,54650,-0.6782630681991577,-0.19904056191444397,0.2002965807914734,67785601
19-Mar-2020 11:32:24.834,0.6783953905105591,54080,67785574,54650,-0.6782516241073608,-0.19906288385391235,0.2003220021724701,67785602
19-Mar-2020 11:32:25.834,0.6783920526504517,54080,67785574,54650,-0.6782419681549072,-0.19908300042152405,0.20034486055374146,67785603
19-Mar-2020 11:32:26.834,0.6783798933029175,54080,67785574,54650,-0.6782379150390625,-0.19911620020866394,0.20036712288856506,67785604
19-Mar-2020 11:32:27.834,0.6783696413040161,54080,67785574,54650,-0.6782341003417969,-0.19914165139198303,0.2003898024559021,67785605
19-Mar-2020 11:32:28.834,0.6783658266067505,54080,67785606,54657,-0.6782225370407104,-0.19916632771492004,0.2004176378250122,67785606
19-Mar-2020 11:32:29.834,0.6783633232116699,54080,67785606,54657,-0.6782112121582031,-0.19919171929359436,0.2004394829273224,67785607
19-Mar-2020 11:32:30.834,0.6783511638641357,54080,67785606,54657,-0.6782094240188599,-0.19921579957008362,0.20046237111091614,67785608
19-Mar-2020 11:32:31.834,0.678341269493103,54080,67785606,54657,-0.6782042980194092,-0.19924017786979675,0.20048931241035461,67785609
19-Mar-2020 11:32:32.834,0.6783410310745239,54080,67785606,54657,-0.6781913042068481,-0.19925981760025024,0.20051279664039612,67785610
19-Mar-2020 11:32:33.834,0.6783347129821777,54080,67785606,54657,-0.6781826019287109,-0.19928482174873352,0.20053920149803162,67785611
19-Mar-2020 11:32:34.834,0.6783214807510376,54112,67785606,54657,-0.6781809329986572,-0.1993122696876526,0.20056214928627014,67785612
19-Mar-2020 11:32:35.834,0.6783138513565063,54112,67785606,54657,-0.6781743764877319,-0.19933763146400452,0.20058631896972656,67785613
19-Mar-2020 11:32:36.834,0.6783123016357422,54112,67785606,54657,-0.6781618595123291,-0.1993604600429535,0.20061007142066956,67785614
19-Mar-2020 11:32:37.834,0.6783047914505005,54112,67785606,54657,-0.678154468536377,-0.19938379526138306,0.20063772797584534,67785615
19-Mar-2020 11:32:38.834,0.6782923936843872,54112,67785606,54657,-0.6781529188156128,-0.19940906763076782,0.20066070556640625,67785616
19-Mar-2020 11:32:39.834,0.6782835721969604,54112,67785606,54657,-0.6781444549560547,-0.19944024085998535,0.2006872296333313,67785617
19-Mar-2020 11:32:40.834,0.6782798767089844,54112,67785606,54657,-0.6781343221664429,-0.19946175813674927,0.20071232318878174,67785618
19-Mar-2020 11:32:41.834,0.6782729625701904,54112,67785606,54657,-0.6781274080276489,-0.19948604702949524,0.2007354199886322,67785619
19-Mar-2020 11:32:42.834,0.67826247215271,54112,67785606,54657,-0.6781234741210938,-0.19951263070106506,0.2007572054862976,67785620
19-Mar-2020 11:32:43.834,0.6782549619674683,54112,67785606,54657,-0.6781153678894043,-0.1995386779308319,0.20078504085540771,67785621
19-Mar-2020 11:32:44.834,0.6782534122467041,54112,67785606,54657,-0.6781026124954224,-0.19956037402153015,0.2008119523525238,67785622
19-Mar-2020 11:32:45.834,0.6782459020614624,54112,67785606,54657,-0.6780945062637329,-0.19958826899528503,0.2008366584777832,67785623
19-Mar-2020 11:32:46.834,0.6782349348068237,54112,67785606,54657,-0.6780918836593628,-0.19961228966712952,0.2008586823940277,67785624
19-Mar-2020 11:32:47.834,0.6782263517379761,54112,67785606,54657,-0.6780859231948853,-0.19963404536247253,0.20088574290275574,67785625
19-Mar-2020 11:32:48.834,0.6782244443893433,54112,67785606,54657,-0.6780751943588257,-0.1996537446975708,0.2009088099002838,67785626
19-Mar-2020 11:32:49.834,0.6782172918319702,54112,67785606,54657,-0.6780682802200317,-0.19968333840370178,0.2009274959564209,67785627
19-Mar-2020 11:32:50.834,0.6782023906707764,54112,67785606,54657,-0.6780679225921631,-0.1997092068195343,0.20095345377922058,67785628
19-Mar-2020 11:32:51.834,0.6781964302062988,54112,67785606,54657,-0.6780591011047363,-0.19973468780517578,0.20097827911376953,67785629
19-Mar-2020 11:32:52.834,0.6781961917877197,54112,67785606,54657,-0.6780440807342529,-0.19975998997688293,0.2010028064250946,67785630
19-Mar-2020 11:32:53.834,0.6781846284866333,54112,67785606,54657,-0.6780415773391724,-0.19978445768356323,0.20102646946907043,67785631
19-Mar-2020 11:32:54.834,0.6781735420227051,54112,67785606,54657,-0.6780382394790649,-0.19980517029762268,0.20105469226837158,67785632
19-Mar-2020 11:32:55.834,0.6781721115112305,54112,67785606,54657,-0.6780232191085815,-0.19983366131782532,0.2010820209980011,67785633
19-Mar-2020 11:32:56.834,0.6781678199768066,54112,67785606,54657,-0.6780129671096802,-0.19985756278038025,0.2011072039604187,67785634
19-Mar-2020 11:32:57.834,0.6781558990478516,54112,67785606,54657,-0.6780127286911011,-0.19987758994102478,0.2011285424232483,67785635
19-Mar-2020 11:32:58.834,0.6781469583511353,54112,67785606,54657,-0.6780064105987549,-0.1999041736125946,0.20115312933921814,67785636
19-Mar-2020 11:32:59.834,0.6781438589096069,54112,67785606,54657,-0.6779940128326416,-0.1999310851097107,0.20117884874343872,67785637
19-Mar-2020 11:33:00.834,0.6781367063522339,54112,67785638,54657,-0.6779866218566895,-0.1999535858631134,0.20120549201965332,67785638
19-Mar-2020 11:33:01.834,0.6781233549118042,54112,67785638,54657,-0.677985668182373,-0.1999787986278534,0.2012293040752411,67785639
19-Mar-2020 11:33:02.834,0.6781154870986938,54112,67785638,54657,-0.6779783964157104,-0.2000095248222351,0.20124965906143188,67785640
19-Mar-2020 11:33:03.834,0.6781114339828491,54112,67785638,54657,-0.6779681444168091,-0.2000291347503662,0.20127776265144348,67785641
19-Mar-2020 11:33:04.834,0.6781048774719238,54112,67785638,54657,-0.6779601573944092,-0.2000546157360077,0.2013019621372223,67785642
19-Mar-2020 11:33:05.834,0.6780964136123657,54112,67785638,54657,-0.6779534816741943,-0.2000828981399536,0.2013252079486847,67785643
19-Mar-2020 11:33:06.834,0.678087592124939,54144,67785638,54657,-0.6779466867446899,-0.20010951161384583,0.20135164260864258,67785644
19-Mar-2020 11:33:07.834,0.6780849695205688,54144,67785638,54657,-0.6779338121414185,-0.20013394951820374,0.20137810707092285,67785645
19-Mar-2020 11:33:08.834,0.6780822277069092,54144,67785638,54657,-0.6779253482818604,-0.20015215873718262,0.20139822363853455,67785646
19-Mar-2020 11:33:09.834,0.6780674457550049,54144,67785638,54657,-0.6779248714447021,-0.20017975568771362,0.20142266154289246,67785647
19-Mar-2020 11:33:10.834,0.6780595779418945,54144,67785638,54657,-0.6779183149337769,-0.20019957423210144,0.20145073533058167,67785648
19-Mar-2020 11:33:11.834,0.678057074546814,54144,67785638,54657,-0.6779053211212158,-0.20022571086883545,0.2014770805835724,67785649
19-Mar-2020 11:33:12.834,0.67805016040802,54144,67785638,54657,-0.6779000759124756,-0.20024943351745605,0.20149430632591248,67785650
19-Mar-2020 11:33:13.834,0.6780343055725098,54144,67785638,54657,-0.6778988838195801,-0.20027956366539001,0.2015216052532196,67785651
19-Mar-2020 11:33:14.834,0.6780287027359009,54144,67785638,54657,-0.6778899431228638,-0.20030632615089417,0.20154458284378052,67785652
19-Mar-2020 11:33:15.834,0.6780285835266113,54144,67785638,54657,-0.6778744459152222,-0.200330913066864,0.20157253742218018,67785653
19-Mar-2020 11:33:16.834,0.6780184507369995,54144,67785638,54657,-0.6778697967529297,-0.2003529667854309,0.2016008198261261,67785654
19-Mar-2020 11:33:17.834,0.6780061721801758,54144,67785638,54657,-0.6778672933578491,-0.20037925243377686,0.20162343978881836,67785655
19-Mar-2020 11:33:18.834,0.6780041456222534,54144,67785638,54657,-0.677855372428894,-0.20040157437324524,0.20164814591407776,67785656
19-Mar-2020 11:33:19.834,0.6780005693435669,54144,67785638,54657,-0.6778444051742554,-0.200425386428833,0.2016732394695282,67785657
19-Mar-2020 11:33:20.834,0.6779892444610596,54144,67785638,54657,-0.6778408288955688,-0.2004489302635193,0.20169973373413086,67785658
19-Mar-2020 11:33:21.834,0.6779791116714478,54144,67785638,54657,-0.6778359413146973,-0.20047897100448608,0.2017207145690918,67785659
19-Mar-2020 11:33:22.834,0.677973747253418,54144,67785638,54657,-0.6778266429901123,-0.20050406455993652,0.20174571871757507,67785660
19-Mar-2020 11:33:23.834,0.6779700517654419,54144,67785638,54657,-0.6778167486190796,-0.20052415132522583,0.20177015662193298,67785661
19-Mar-2020 11:33:24.834,0.6779601573944092,54144,67785638,54657,-0.6778132915496826,-0.20054805278778076,0.20179137587547302,67785662
19-Mar-2020 11:33:25.834,0.6779475212097168,54144,67785638,54657,-0.6778091192245483,-0.20057886838912964,0.20181792974472046,67785663
19-Mar-2020 11:33:26.834,0.6779417991638184,54144,67785638,54657,-0.6777997016906738,-0.20059990882873535,0.20184800028800964,67785664
19-Mar-2020 11:33:27.834,0.6779391765594482,54144,67785638,54657,-0.6777873039245605,-0.20062312483787537,0.20187434554100037,67785665
19-Mar-2020 11:33:28.834,0.6779320240020752,54144,67785638,54657,-0.677780270576477,-0.2006491720676422,0.20189586281776428,67785666
19-Mar-2020 11:33:29.834,0.6779184341430664,54144,67785638,54657,-0.6777784824371338,-0.2006761133670807,0.2019214630126953,67785667
19-Mar-2020 11:33:30.834,0.6779167652130127,54144,67785638,54657,-0.6777664422988892,-0.20069578289985657,0.20194724202156067,67785668
19-Mar-2020 11:33:31.834,0.6779149770736694,54144,67785638,54657,-0.677753210067749,-0.20072239637374878,0.20197144150733948,67785669
19-Mar-2020 11:33:32.834,0.6779013872146606,54144,67785670,54663,-0.6777524948120117,-0.20074734091758728,0.20199474692344666,67785670
19-Mar-2020 11:33:33.834,0.6778899431228638,54144,67785670,54663,-0.6777490377426147,-0.20077309012413025,0.2020198106765747,67785671
19-Mar-2020 11:33:34.834,0.6778876781463623,54144,67785670,54663,-0.6777380704879761,-0.200794517993927,0.2020432949066162,67785672
19-Mar-2020 11:33:35.834,0.6778854131698608,54144,67785670,54663,-0.6777275800704956,-0.2008153796195984,0.20206457376480103,67785673
19-Mar-2020 11:33:36.834,0.6778717041015625,54144,67785670,54663,-0.677726149559021,-0.20084130764007568,0.2020900845527649,67785674
19-Mar-2020 11:33:37.834,0.6778607368469238,54144,67785670,54663,-0.6777204275131226,-0.20087161660194397,0.2021152377128601,67785675
19-Mar-2020 11:33:38.834,0.677862286567688,54176,67785670,54663,-0.6777051687240601,-0.20089343190193176,0.20213985443115234,67785676
19-Mar-2020 11:33:39.834,0.677854061126709,54176,67785670,54663,-0.6776988506317139,-0.20091411471366882,0.2021690011024475,67785677
19-Mar-2020 11:33:40.834,0.6778420209884644,54176,67785670,54663,-0.6776942014694214,-0.20094388723373413,0.20219489932060242,67785678
19-Mar-2020 11:33:41.834,0.6778331995010376,54176,67785670,54663,-0.677687406539917,-0.20097088813781738,0.20222041010856628,67785679
19-Mar-2020 11:33:42.834,0.6778331995010376,54176,67785670,54663,-0.6776735782623291,-0.20099025964736938,0.2022472321987152,67785680
19-Mar-2020 11:33:43.834,0.6778246164321899,54176,67785670,54663,-0.6776680946350098,-0.20101308822631836,0.20227110385894775,67785681
19-Mar-2020 11:33:44.834,0.6778134107589722,54176,67785670,54663,-0.6776658296585083,-0.20103946328163147,0.20229041576385498,67785682
19-Mar-2020 11:33:45.834,0.6778062582015991,54176,67785670,54663,-0.6776566505432129,-0.201069176197052,0.20231547951698303,67785683
19-Mar-2020 11:33:46.834,0.6778026819229126,54176,67785670,54663,-0.6776472330093384,-0.2010883390903473,0.20234060287475586,67785684
19-Mar-2020 11:33:47.834,0.6777956485748291,54176,67785670,54663,-0.6776405572891235,-0.20111238956451416,0.20236295461654663,67785685
19-Mar-2020 11:33:48.834,0.6777845621109009,54176,67785670,54663,-0.6776357889175415,-0.20114094018936157,0.20238766074180603,67785686
19-Mar-2020 11:33:49.834,0.6777772903442383,54176,67785670,54663,-0.6776283979415894,-0.201160728931427,0.20241692662239075,67785687
19-Mar-2020 11:33:50.834,0.6777737140655518,54176,67785670,54663,-0.6776149272918701,-0.20118942856788635,0.20244449377059937,67785688
19-Mar-2020 11:33:51.834,0.6777653694152832,54176,67785670,54663,-0.6776098012924194,-0.20121103525161743,0.20246845483779907,67785689
19-Mar-2020 11:33:52.834,0.6777551174163818,54176,67785670,54663,-0.6776059865951538,-0.20123520493507385,0.2024911642074585,67785690
19-Mar-2020 11:33:53.834,0.6777509450912476,54176,67785670,54663,-0.6775951385498047,-0.20125970244407654,0.20251759886741638,67785691
19-Mar-2020 11:33:54.834,0.677748441696167,54176,67785670,54663,-0.6775836944580078,-0.20128300786018372,0.20254161953926086,67785692
19-Mar-2020 11:33:55.834,0.6777360439300537,54176,67785670,54663,-0.6775798797607422,-0.201311856508255,0.20256680250167847,67785693
19-Mar-2020 11:33:56.834,0.6777229309082031,54176,67785670,54663,-0.6775772571563721,-0.20133870840072632,0.2025926113128662,67785694
19-Mar-2020 11:33:57.834,0.6777209043502808,54176,67785670,54663,-0.6775672435760498,-0.20135828852653503,0.20261380076408386,67785695
19-Mar-2020 11:33:58.834,0.6777162551879883,54176,67785670,54663,-0.6775552034378052,-0.20138660073280334,0.20264089107513428,67785696
19-Mar-2020 11:33:59.834,0.6777057647705078,54176,67785670,54663,-0.6775527000427246,-0.2014077603816986,0.20266377925872803,67785697
19-Mar-2020 11:34:00.834,0.6776930093765259,54176,67785670,54663,-0.6775492429733276,-0.20143693685531616,0.20268934965133667,67785698
19-Mar-2020 11:34:01.834,0.6776922941207886,54176,67785670,54663,-0.677535891532898,-0.20145809650421143,0.2027152180671692,67785699
19-Mar-2020 11:34:02.834,0.6776877641677856,54176,67785670,54663,-0.6775257587432861,-0.20147985219955444,0.20274204015731812,67785700
19-Mar-2020 11:34:03.834,0.6776769161224365,54176,67785670,54663,-0.6775214672088623,-0.2015080749988556,0.20276525616645813,67785701
19-Mar-2020 11:34:04.834,0.6776663064956665,54176,67785702,54657,-0.6775169372558594,-0.20153269171714783,0.2027915120124817,67785702
19-Mar-2020 11:34:05.834,0.6776633262634277,54176,67785702,54657,-0.677504301071167,-0.20155665278434753,0.2028186023235321,67785703
19-Mar-2020 11:34:06.834,0.6776576042175293,54176,67785702,54657,-0.6774955987930298,-0.20158123970031738,0.2028423547744751,67785704
19-Mar-2020 11:34:07.834,0.677645206451416,54176,67785702,54657,-0.6774927377700806,-0.20161175727844238,0.20286428928375244,67785705
19-Mar-2020 11:34:08.834,0.6776376962661743,54176,67785702,54657,-0.6774859428405762,-0.20163339376449585,0.2028900682926178,67785706
19-Mar-2020 11:34:09.834,0.6776344776153564,54176,67785702,54657,-0.6774747371673584,-0.20165708661079407,0.2029145359992981,67785707
19-Mar-2020 11:34:10.834,0.6776278018951416,54208,67785702,54657,-0.6774663925170898,-0.20168235898017883,0.20293885469436646,67785708
19-Mar-2020 11:34:11.834,0.6776160001754761,54208,67785702,54657,-0.6774638891220093,-0.20170563459396362,0.20296478271484375,67785709
19-Mar-2020 11:34:12.834,0.6776108741760254,54208,67785702,54657,-0.6774543523788452,-0.2017298936843872,0.20298999547958374,67785710
19-Mar-2020 11:34:13.834,0.677607536315918,54208,67785702,54657,-0.677444577217102,-0.20174872875213623,0.20301488041877747,67785711
19-Mar-2020 11:34:14.834,0.677598237991333,54208,67785702,54657,-0.6774393320083618,-0.20177239179611206,0.20303955674171448,67785712
19-Mar-2020 11:34:15.834,0.6775863170623779,54208,67785702,54657,-0.6774346828460693,-0.20180243253707886,0.20306527614593506,67785713
19-Mar-2020 11:34:16.834,0.6775808334350586,54208,67785702,54657,-0.6774256229400635,-0.20182806253433228,0.20308879017829895,67785714
19-Mar-2020 11:34:17.834,0.6775754690170288,54208,67785702,54657,-0.6774153709411621,-0.20185133814811707,0.20311588048934937,67785715
19-Mar-2020 11:34:18.834,0.6775683164596558,54208,67785702,54657,-0.6774086952209473,-0.20187589526176453,0.2031382918357849,67785716
19-Mar-2020 11:34:19.834,0.6775555610656738,54208,67785702,54657,-0.6774047613143921,-0.2019067406654358,0.20316269993782043,67785717
19-Mar-2020 11:34:20.834,0.6775507926940918,54208,67785702,54657,-0.6773951053619385,-0.20192959904670715,0.20318883657455444,67785718
19-Mar-2020 11:34:21.834,0.6775476932525635,54208,67785702,54657,-0.6773860454559326,-0.2019457221031189,0.20321425795555115,67785719
19-Mar-2020 11:34:22.834,0.6775392293930054,54208,67785702,54657,-0.6773773431777954,-0.20197761058807373,0.2032385766506195,67785720
19-Mar-2020 11:34:23.834,0.6775286197662354,54208,67785702,54657,-0.6773747205734253,-0.20199966430664062,0.20326057076454163,67785721
19-Mar-2020 11:34:24.834,0.6775224208831787,54208,67785702,54657,-0.677364706993103,-0.20202511548995972,0.2032892405986786,67785722
19-Mar-2020 11:34:25.834,0.6775201559066772,54208,67785702,54657,-0.6773537397384644,-0.20204687118530273,0.20331162214279175,67785723
19-Mar-2020 11:34:26.834,0.6775089502334595,54208,67785702,54657,-0.6773498058319092,-0.2020713984966278,0.2033374011516571,67785724
19-Mar-2020 11:34:27.834,0.6774966716766357,54208,67785702,54657,-0.6773457527160645,-0.2020989954471588,0.2033647894859314,67785725
19-Mar-2020 11:34:28.834,0.6774916648864746,54208,67785702,54657,-0.6773366928100586,-0.20212408900260925,0.20338720083236694,67785726
19-Mar-2020 11:34:29.834,0.6774877309799194,54208,67785702,54657,-0.677325963973999,-0.20214876532554626,0.20341184735298157,67785727
19-Mar-2020 11:34:30.834,0.6774767637252808,54208,67785702,54657,-0.6773213148117065,-0.20217525959014893,0.20343685150146484,67785728
19-Mar-2020 11:34:31.834,0.6774686574935913,54208,67785702,54657,-0.6773158311843872,-0.2021978795528412,0.20345988869667053,67785729
19-Mar-2020 11:34:32.834,0.6774657964706421,54208,67785702,54657,-0.6773022413253784,-0.2022256851196289,0.20348641276359558,67785730
19-Mar-2020 11:34:33.834,0.6774600744247437,54208,67785702,54657,-0.6772955656051636,-0.20224401354789734,0.20350921154022217,67785731
19-Mar-2020 11:34:34.834,0.6774477958679199,54208,67785702,54657,-0.6772912740707397,-0.20227235555648804,0.20353764295578003,67785732
19-Mar-2020 11:34:35.834,0.6774400472640991,54208,67785702,54657,-0.6772861480712891,-0.2022920846939087,0.2035588026046753,67785733
19-Mar-2020 11:34:36.834,0.6774389743804932,54208,67785734,54657,-0.677273154258728,-0.20231464505195618,0.20358505845069885,67785734
19-Mar-2020 11:34:37.834,0.6774296760559082,54208,67785734,54657,-0.6772688627243042,-0.2023378312587738,0.2036074995994568,67785735
19-Mar-2020 11:34:38.834,0.677417516708374,54208,67785734,54657,-0.6772640943527222,-0.20236849784851074,0.20363306999206543,67785736
19-Mar-2020 11:34:39.834,0.6774104833602905,54208,67785734,54657,-0.6772558689117432,-0.20239511132240295,0.20365780591964722,67785737
19-Mar-2020 11:34:40.834,0.6774049997329712,54208,67785734,54657,-0.67724609375,-0.20241963863372803,0.20368406176567078,67785738
19-Mar-2020 11:34:41.834,0.6773972511291504,54208,67785734,54657,-0.6772375106811523,-0.20244768261909485,0.20370963215827942,67785739
19-Mar-2020 11:34:42.834,0.6773867607116699,54240,67785734,54657,-0.6772328615188599,-0.20247411727905273,0.203733891248703,67785740
19-Mar-2020 11:34:43.834,0.6773793697357178,54240,67785734,54657,-0.6772254705429077,-0.20249679684638977,0.20376062393188477,67785741
19-Mar-2020 11:34:44.834,0.6773765087127686,54240,67785734,54657,-0.6772146224975586,-0.20251861214637756,0.20378375053405762,67785742
19-Mar-2020 11:34:45.834,0.6773687601089478,54240,67785734,54657,-0.6772078275680542,-0.20254412293434143,0.20380744338035583,67785743
19-Mar-2020 11:34:46.834,0.6773583889007568,54240,67785734,54657,-0.6772030591964722,-0.202568918466568,0.20383313298225403,67785744
19-Mar-2020 11:34:47.834,0.6773524284362793,54240,67785734,54657,-0.677196741104126,-0.20258736610412598,0.20385578274726868,67785745
19-Mar-2020 11:34:48.834,0.6773486137390137,54240,67785734,54657,-0.677186131477356,-0.20261111855506897,0.20387914776802063,67785746
19-Mar-2020 11:34:49.834,0.6773393154144287,54240,67785734,54657,-0.6771806478500366,-0.2026355266571045,0.20390468835830688,67785747
19-Mar-2020 11:34:50.834,0.6773298978805542,54240,67785734,54657,-0.67717444896698,-0.20266425609588623,0.20392847061157227,67785748
19-Mar-2020 11:34:51.834,0.6773239374160767,54240,67785734,54657,-0.6771655082702637,-0.20268899202346802,0.2039526402950287,67785749
19-Mar-2020 11:34:52.834,0.6773173809051514,54240,67785734,54657,-0.6771563291549683,-0.20271626114845276,0.2039783000946045,67785750
19-Mar-2020 11:34:53.834,0.6773091554641724,54240,67785734,54657,-0.6771485805511475,-0.20274415612220764,0.2040037214756012,67785751
19-Mar-2020 11:34:54.834,0.6773004531860352,54240,67785734,54657,-0.6771426200866699,-0.2027679979801178,0.20402756333351135,67785752
19-Mar-2020 11:34:55.834,0.6772942543029785,54240,67785734,54657,-0.6771354675292969,-0.20278996229171753,0.20405012369155884,67785753
19-Mar-2020 11:34:56.834,0.6772874593734741,54240,67785734,54657,-0.677127480506897,-0.20281335711479187,0.20407643914222717,67785754
19-Mar-2020 11:34:57.834,0.6772783994674683,54240,67785734,54657,-0.6771217584609985,-0.20283648371696472,0.20410245656967163,67785755
19-Mar-2020 11:34:58.834,0.6772688627243042,54240,67785734,54657,-0.6771166324615479,-0.20285937190055847,0.20412808656692505,67785756
19-Mar-2020 11:34:59.834,0.6772651672363281,54240,67785734,54657,-0.6771073341369629,-0.20288142561912537,0.20414981245994568,67785757
19-Mar-2020 11:35:00.834,0.6772587299346924,54240,67785734,54657,-0.6770962476730347,-0.20291221141815186,0.20417708158493042,67785758
19-Mar-2020 11:35:01.834,0.6772500276565552,54240,67785734,54657,-0.677090048789978,-0.20293816924095154,0.20420098304748535,67785759
19-Mar-2020 11:35:02.834,0.6772416830062866,54240,67785734,54657,-0.6770845651626587,-0.2029617428779602,0.20422375202178955,67785760
19-Mar-2020 11:35:03.834,0.6772361993789673,54240,67785734,54657,-0.6770749092102051,-0.20298907160758972,0.20424723625183105,67785761
19-Mar-2020 11:35:04.834,0.6772297620773315,54240,67785734,54657,-0.6770639419555664,-0.20301607251167297,0.20427709817886353,67785762
19-Mar-2020 11:35:05.834,0.6772196292877197,54240,67785734,54657,-0.6770598888397217,-0.203037291765213,0.20430299639701843,67785763
19-Mar-2020 11:35:06.834,0.6772127151489258,54240,67785734,54657,-0.6770542860031128,-0.2030588686466217,0.20432335138320923,67785764
19-Mar-2020 11:35:07.834,0.6772063970565796,54240,67785734,54657,-0.6770443916320801,-0.2030869424343109,0.2043483853340149,67785765
19-Mar-2020 11:35:08.834,0.6771997213363647,54240,67785766,54657,-0.6770377159118652,-0.20310822129249573,0.20437151193618774,67785766
19-Mar-2020 11:35:09.834,0.6771923303604126,54240,67785766,54657,-0.6770308017730713,-0.20313212275505066,0.20439574122428894,67785767
19-Mar-2020 11:35:10.834,0.677182674407959,54240,67785766,54657,-0.6770260334014893,-0.2031579613685608,0.2044181227684021,67785768
19-Mar-2020 11:35:11.834,0.677176833152771,54240,67785766,54657,-0.6770185232162476,-0.2031783163547516,0.2044418454170227,67785769
19-Mar-2020 11:35:12.834,0.6771694421768188,54240,67785766,54657,-0.6770086288452148,-0.2032061517238617,0.20447131991386414,67785770
19-Mar-2020 11:35:13.834,0.6771589517593384,54240,67785766,54657,-0.6770039796829224,-0.2032301127910614,0.20449721813201904,67785771
19-Mar-2020 11:35:14.834,0.6771523952484131,54272,67785766,54657,-0.6769958734512329,-0.20325595140457153,0.20452070236206055,67785772
19-Mar-2020 11:35:15.834,0.6771461963653564,54272,67785766,54657,-0.6769869327545166,-0.20328038930892944,0.2045465111732483,67785773
19-Mar-2020 11:35:16.834,0.6771396398544312,54272,67785766,54657,-0.6769770383834839,-0.20331060886383057,0.20457100868225098,67785774
19-Mar-2020 11:35:17.834,0.6771296262741089,54272,67785766,54657,-0.6769727468490601,-0.2033345103263855,0.20459461212158203,67785775
19-Mar-2020 11:35:18.834,0.677122950553894,54272,67785766,54657,-0.6769653558731079,-0.20335662364959717,0.2046184539794922,67785776
19-Mar-2020 11:35:19.834,0.6771183013916016,54272,67785766,54657,-0.6769556999206543,-0.20338010787963867,0.20464298129081726,67785777
19-Mar-2020 11:35:20.834,0.6771106719970703,54272,67785766,54657,-0.6769485473632812,-0.2034030556678772,0.20466923713684082,67785778
19-Mar-2020 11:35:21.834,0.6770986318588257,54272,67785766,54657,-0.6769450902938843,-0.20342814922332764,0.20469588041305542,67785779
19-Mar-2020 11:35:22.834,0.6770927906036377,54272,67785766,54657,-0.6769365072250366,-0.20345354080200195,0.20471727848052979,67785780
19-Mar-2020 11:35:23.834,0.6770870685577393,54272,67785766,54657,-0.6769275665283203,-0.20347920060157776,0.20474079251289368,67785781
19-Mar-2020 11:35:24.834,0.6770796775817871,54272,67785766,54657,-0.6769189834594727,-0.20350465178489685,0.20476683974266052,67785782
19-Mar-2020 11:35:25.834,0.6770703792572021,54272,67785766,54657,-0.6769149303436279,-0.2035295069217682,0.2047874629497528,67785783
19-Mar-2020 11:35:26.834,0.67706298828125,54272,67785766,54657,-0.6769074201583862,-0.20355293154716492,0.20481321215629578,67785784
19-Mar-2020 11:35:27.834,0.6770572662353516,54272,67785766,54657,-0.6768971681594849,-0.20357903838157654,0.204839289188385,67785785
19-Mar-2020 11:35:28.834,0.6770509481430054,54272,67785766,54657,-0.6768879890441895,-0.2036040723323822,0.20486685633659363,67785786
19-Mar-2020 11:35:29.834,0.677039384841919,54272,67785766,54657,-0.6768854856491089,-0.20362752676010132,0.20489069819450378,67785787
19-Mar-2020 11:35:30.834,0.6770327091217041,54272,67785766,54657,-0.6768757104873657,-0.2036532163619995,0.20491808652877808,67785788
19-Mar-2020 11:35:31.834,0.6770280599594116,54272,67785766,54657,-0.676864504814148,-0.20368331670761108,0.20494073629379272,67785789
19-Mar-2020 11:35:32.834,0.6770209074020386,54272,67785766,54657,-0.6768580675125122,-0.20370405912399292,0.20496636629104614,67785790
19-Mar-2020 11:35:33.834,0.677007794380188,54272,67785766,54657,-0.6768554449081421,-0.20372939109802246,0.20499181747436523,67785791
19-Mar-2020 11:35:34.834,0.6770036220550537,54272,67785766,54657,-0.6768453121185303,-0.20375806093215942,0.2050108015537262,67785792
19-Mar-2020 11:35:35.834,0.6769993305206299,54272,67785766,54657,-0.6768351793289185,-0.20378148555755615,0.20503637194633484,67785793
19-Mar-2020 11:35:36.834,0.6769881248474121,54272,67785766,54657,-0.6768314838409424,-0.2037997841835022,0.20506682991981506,67785794
19-Mar-2020 11:35:37.834,0.6769815683364868,54272,67785766,54657,-0.6768245697021484,-0.2038242220878601,0.20508626103401184,67785795
19-Mar-2020 11:35:38.834,0.6769758462905884,54272,67785766,54657,-0.6768141984939575,-0.20385518670082092,0.20510858297348022,67785796
19-Mar-2020 11:35:39.834,0.6769671440124512,54272,67785766,54657,-0.67680823802948,-0.20387408137321472,0.20513832569122314,67785797
19-Mar-2020 11:35:40.834,0.6769592761993408,54272,67785798,54657,-0.676802396774292,-0.2038964331150055,0.20516127347946167,67785798
19-Mar-2020 11:35:41.834,0.6769530773162842,54272,67785798,54657,-0.6767936944961548,-0.20392581820487976,0.2051818072795868,67785799
19-Mar-2020 11:35:42.834,0.6769442558288574,54272,67785798,54657,-0.6767877340316772,-0.20394745469093323,0.20520934462547302,67785800
19-Mar-2020 11:35:43.834,0.6769359111785889,54272,67785798,54657,-0.6767791509628296,-0.2039734125137329,0.20523926615715027,67785801
19-Mar-2020 11:35:44.834,0.6769305467605591,54272,67785798,54657,-0.6767705678939819,-0.20399975776672363,0.20525884628295898,67785802
19-Mar-2020 11:35:45.834,0.6769202947616577,54272,67785798,54657,-0.6767631769180298,-0.2040315866470337,0.20528525114059448,67785803
19-Mar-2020 11:35:46.834,0.676911473274231,54304,67785798,54657,-0.6767582893371582,-0.20405051112174988,0.20531195402145386,67785804
19-Mar-2020 11:35:47.834,0.6769083738327026,54304,67785798,54657,-0.6767468452453613,-0.2040759027004242,0.20533430576324463,67785805
19-Mar-2020 11:35:48.835,0.6769013404846191,54304,67785798,54657,-0.6767400503158569,-0.2041001319885254,0.20535606145858765,67785806
19-Mar-2020 11:35:49.835,0.6768900156021118,54304,67785798,54657,-0.6767388582229614,-0.20411920547485352,0.20537877082824707,67785807
19-Mar-2020 11:35:50.835,0.6768856048583984,54304,67785798,54657,-0.6767261028289795,-0.204146146774292,0.20540884137153625,67785808
19-Mar-2020 11:35:51.835,0.6768821477890015,54304,67785798,54657,-0.6767146587371826,-0.20417022705078125,0.2054327428340912,67785809
19-Mar-2020 11:35:52.835,0.6768708229064941,54304,67785798,54657,-0.6767116785049438,-0.20419281721115112,0.20545807480812073,67785810
19-Mar-2020 11:35:53.835,0.67685866355896,54304,67785798,54657,-0.6767064332962036,-0.2042216658592224,0.20548614859580994,67785811
19-Mar-2020 11:35:54.835,0.6768572330474854,54304,67785798,54657,-0.6766922473907471,-0.20425155758857727,0.20550793409347534,67785812
19-Mar-2020 11:35:55.835,0.6768500804901123,54304,67785798,54657,-0.6766858100891113,-0.20427241921424866,0.20553246140480042,67785813
19-Mar-2020 11:35:56.835,0.6768369674682617,54304,67785798,54657,-0.676682710647583,-0.20430037379264832,0.20555779337882996,67785814
19-Mar-2020 11:35:57.835,0.6768326759338379,54304,67785798,54657,-0.6766735315322876,-0.2043258249759674,0.20557603240013123,67785815
19-Mar-2020 11:35:58.835,0.6768277883529663,54304,67785798,54657,-0.6766643524169922,-0.20434847474098206,0.2056005597114563,67785816
19-Mar-2020 11:35:59.835,0.6768181324005127,54304,67785798,54657,-0.6766602993011475,-0.20436403155326843,0.20563063025474548,67785817
19-Mar-2020 11:36:00.835,0.6768096685409546,54304,67785798,54657,-0.6766530275344849,-0.2043936550617218,0.20565229654312134,67785818
19-Mar-2020 11:36:01.835,0.6768040657043457,54304,67785798,54657,-0.6766431331634521,-0.2044239342212677,0.2056739628314972,67785819
19-Mar-2020 11:36:02.835,0.6767973899841309,54304,67785798,54657,-0.6766360998153687,-0.20443981885910034,0.20570382475852966,67785820
19-Mar-2020 11:36:03.835,0.6767880916595459,54304,67785798,54657,-0.6766287088394165,-0.20446786284446716,0.20573046803474426,67785821
19-Mar-2020 11:36:04.835,0.6767807006835938,54304,67785798,54657,-0.676620602607727,-0.20449867844581604,0.2057502269744873,67785822
19-Mar-2020 11:36:05.835,0.6767740249633789,54304,67785798,54657,-0.6766140460968018,-0.20451685786247253,0.20577606558799744,67785823
19-Mar-2020 11:36:06.835,0.6767654418945312,54304,67785798,54657,-0.6766073703765869,-0.20453903079032898,0.20580461621284485,67785824
19-Mar-2020 11:36:07.835,0.6767594814300537,54304,67785798,54657,-0.6765965223312378,-0.20456856489181519,0.20582973957061768,67785825
19-Mar-2020 11:36:08.835,0.676749587059021,54304,67785798,54657,-0.6765906810760498,-0.20459648966789246,0.20585334300994873,67785826
19-Mar-2020 11:36:09.835,0.6767420768737793,54304,67785798,54657,-0.6765851974487305,-0.20461535453796387,0.20587745308876038,67785827
19-Mar-2020 11:36:10.835,0.67673659324646,54304,67785798,54657,-0.6765732765197754,-0.20464694499969482,0.20590266585350037,67785828
19-Mar-2020 11:36:11.835,0.6767305135726929,54304,67785798,54657,-0.6765674352645874,-0.20466741919517517,0.20592260360717773,67785829
19-Mar-2020 11:36:12.835,0.6767172813415527,54304,67785830,54657,-0.6765661239624023,-0.2046910524368286,0.2059469223022461,67785830
19-Mar-2020 11:36:13.835,0.6767123937606812,54304,67785830,54657,-0.6765552759170532,-0.20471540093421936,0.20597442984580994,67785831
19-Mar-2020 11:36:14.835,0.6767079830169678,54304,67785830,54657,-0.6765433549880981,-0.20474255084991455,0.20600056648254395,67785832
19-Mar-2020 11:36:15.835,0.67669677734375,54304,67785830,54657,-0.6765390634536743,-0.20476576685905457,0.20602869987487793,67785833
19-Mar-2020 11:36:16.835,0.6766884326934814,54304,67785830,54657,-0.6765327453613281,-0.20479094982147217,0.20605060458183289,67785834
19-Mar-2020 11:36:17.835,0.6766854524612427,54304,67785830,54657,-0.6765190362930298,-0.20482006669044495,0.20607662200927734,67785835
19-Mar-2020 11:36:18.835,0.6766785383224487,54336,67785830,54657,-0.6765127182006836,-0.20484167337417603,0.206099271774292,67785836
19-Mar-2020 11:36:19.835,0.6766650676727295,54336,67785830,54657,-0.6765104532241821,-0.2048664093017578,0.20612597465515137,67785837
19-Mar-2020 11:36:20.835,0.676659345626831,54336,67785830,54657,-0.6765010356903076,-0.20489650964736938,0.20614594221115112,67785838
19-Mar-2020 11:36:21.835,0.6766543388366699,54336,67785830,54657,-0.6764914989471436,-0.20491915941238403,0.206171452999115,67785839
19-Mar-2020 11:36:22.835,0.6766453981399536,54336,67785830,54657,-0.6764856576919556,-0.2049383819103241,0.20620059967041016,67785840
19-Mar-2020 11:36:23.835,0.6766362190246582,54336,67785830,54657,-0.6764793395996094,-0.20496749877929688,0.2062227427959442,67785841
19-Mar-2020 11:36:24.835,0.676629900932312,54336,67785830,54657,-0.6764705181121826,-0.20499330759048462,0.2062465250492096,67785842
19-Mar-2020 11:36:25.835,0.6766238212585449,54336,67785830,54657,-0.676460862159729,-0.20501509308815002,0.20627647638320923,67785843
19-Mar-2020 11:36:26.835,0.6766149997711182,54336,67785830,54657,-0.6764554977416992,-0.20503807067871094,0.20629987120628357,67785844
19-Mar-2020 11:36:27.835,0.6766061782836914,54336,67785830,54657,-0.6764484643936157,-0.20506799221038818,0.20632252097129822,67785845
19-Mar-2020 11:36:28.835,0.6765985488891602,54336,67785830,54657,-0.6764410734176636,-0.20509520173072815,0.2063443660736084,67785846
19-Mar-2020 11:36:29.835,0.6765917539596558,54336,67785830,54657,-0.6764328479766846,-0.20511490106582642,0.2063743770122528,67785847
19-Mar-2020 11:36:30.835,0.6765834093093872,54336,67785830,54657,-0.6764239072799683,-0.20514577627182007,0.20640048384666443,67785848
19-Mar-2020 11:36:31.835,0.6765762567520142,54336,67785830,54657,-0.6764166355133057,-0.20517447590827942,0.2064192295074463,67785849
19-Mar-2020 11:36:32.835,0.6765666007995605,54336,67785830,54657,-0.6764111518859863,-0.20519518852233887,0.2064482569694519,67785850
19-Mar-2020 11:36:33.835,0.6765620708465576,54336,67785830,54657,-0.6764028072357178,-0.20521405339241028,0.20647135376930237,67785851
19-Mar-2020 11:36:34.835,0.6765557527542114,54336,67785830,54657,-0.6763943433761597,-0.20524060726165771,0.20649272203445435,67785852
19-Mar-2020 11:36:35.835,0.6765446662902832,54336,67785830,54657,-0.6763901710510254,-0.20526614785194397,0.20651739835739136,67785853
19-Mar-2020 11:36:36.835,0.6765377521514893,54336,67785830,54657,-0.6763824224472046,-0.20528805255889893,0.20654341578483582,67785854
19-Mar-2020 11:36:37.835,0.6765321493148804,54336,67785830,54657,-0.676372766494751,-0.2053125500679016,0.2065698504447937,67785855
19-Mar-2020 11:36:38.835,0.6765222549438477,54336,67785830,54657,-0.6763674020767212,-0.20533797144889832,0.20659413933753967,67785856
19-Mar-2020 11:36:39.835,0.6765123605728149,54336,67785830,54657,-0.6763619184494019,-0.20536333322525024,0.20661890506744385,67785857
19-Mar-2020 11:36:40.835,0.6765075922012329,54336,67785830,54657,-0.6763523817062378,-0.20538905262947083,0.20664212107658386,67785858
19-Mar-2020 11:36:41.835,0.6765012741088867,54336,67785830,54657,-0.6763433218002319,-0.2054126262664795,0.206667959690094,67785859
19-Mar-2020 11:36:42.835,0.6764918565750122,54336,67785830,54657,-0.6763384342193604,-0.20543837547302246,0.20668932795524597,67785860
19-Mar-2020 11:36:43.835,0.676483154296875,54336,67785830,54657,-0.6763303279876709,-0.2054673433303833,0.20671537518501282,67785861
19-Mar-2020 11:36:44.835,0.6764792203903198,54336,67785862,54657,-0.6763211488723755,-0.20548754930496216,0.20673862099647522,67785862
19-Mar-2020 11:36:45.835,0.6764719486236572,54336,67785862,54657,-0.6763129234313965,-0.20551034808158875,0.20676663517951965,67785863
19-Mar-2020 11:36:46.835,0.6764621734619141,54336,67785862,54657,-0.6763076782226562,-0.20553803443908691,0.2067887783050537,67785864
19-Mar-2020 11:36:47.835,0.6764557361602783,54336,67785862,54657,-0.6762980222702026,-0.2055664360523224,0.20681336522102356,67785865
19-Mar-2020 11:36:48.835,0.6764506101608276,54336,67785862,54657,-0.6762902736663818,-0.2055836319923401,0.20683717727661133,67785866
19-Mar-2020 11:36:49.835,0.6764416694641113,54336,67785862,54657,-0.6762841939926147,-0.2056056261062622,0.20686450600624084,67785867
19-Mar-2020 11:36:50.835,0.6764320135116577,54368,67785862,54657,-0.6762810945510864,-0.20563232898712158,0.2068805694580078,67785868
19-Mar-2020 11:36:51.835,0.6764243841171265,54368,67785862,54657,-0.6762722730636597,-0.20565959811210632,0.20690688490867615,67785869
19-Mar-2020 11:36:52.835,0.6764169931411743,54368,67785862,54657,-0.6762644052505493,-0.2056795060634613,0.20693719387054443,67785870
19-Mar-2020 11:36:53.835,0.6764099597930908,54368,67785862,54657,-0.6762571334838867,-0.20570340752601624,0.20695924758911133,67785871
19-Mar-2020 11:36:54.835,0.6764029264450073,54368,67785862,54657,-0.6762491464614868,-0.20573309063911438,0.2069801688194275,67785872
19-Mar-2020 11:36:55.835,0.6763942241668701,54368,67785862,54657,-0.6762425899505615,-0.20575517416000366,0.2070067822933197,67785873
19-Mar-2020 11:36:56.835,0.6763888597488403,54368,67785862,54657,-0.6762325763702393,-0.20577868819236755,0.20703387260437012,67785874
19-Mar-2020 11:36:57.835,0.6763807535171509,54368,67785862,54657,-0.6762242317199707,-0.20580968260765076,0.207057386636734,67785875
19-Mar-2020 11:36:58.835,0.6763709783554077,54368,67785862,54657,-0.6762189865112305,-0.20583388209342957,0.20708242058753967,67785876
19-Mar-2020 11:36:59.835,0.6763646602630615,54368,67785862,54657,-0.6762111186981201,-0.20585408806800842,0.20710813999176025,67785877
19-Mar-2020 11:37:00.835,0.6763596534729004,54368,67785862,54657,-0.6762009859085083,-0.20587816834449768,0.20713451504707336,67785878
19-Mar-2020 11:37:01.835,0.676352858543396,54368,67785862,54657,-0.6761938333511353,-0.2059004306793213,0.2071574628353119,67785879
19-Mar-2020 11:37:02.835,0.6763410568237305,54368,67785862,54657,-0.6761908531188965,-0.2059280276298523,0.2071780562400818,67785880
19-Mar-2020 11:37:03.835,0.6763348579406738,54368,67785862,54657,-0.6761811971664429,-0.2059537172317505,0.20720434188842773,67785881
19-Mar-2020 11:37:04.835,0.6763298511505127,54368,67785862,54657,-0.6761728525161743,-0.2059759795665741,0.20722568035125732,67785882
19-Mar-2020 11:37:05.835,0.6763197183609009,54368,67785862,54657,-0.6761674880981445,-0.20600178837776184,0.20725098252296448,67785883
19-Mar-2020 11:37:06.835,0.6763120889663696,54368,67785862,54657,-0.6761608123779297,-0.2060268521308899,0.20727309584617615,67785884
19-Mar-2020 11:37:07.835,0.676307201385498,54368,67785862,54657,-0.6761490106582642,-0.2060527801513672,0.20730140805244446,67785885
19-Mar-2020 11:37:08.835,0.6762998104095459,54368,67785862,54657,-0.6761411428451538,-0.2060738205909729,0.20733094215393066,67785886
19-Mar-2020 11:37:09.835,0.6762912273406982,54368,67785862,54657,-0.6761338710784912,-0.20610228180885315,0.20735293626785278,67785887
19-Mar-2020 11:37:10.835,0.6762828826904297,54368,67785862,54657,-0.6761271953582764,-0.20612812042236328,0.2073768973350525,67785888
19-Mar-2020 11:37:11.835,0.6762756109237671,54368,67785862,54657,-0.6761192083358765,-0.20615187287330627,0.20740249752998352,67785889
19-Mar-2020 11:37:12.835,0.67626953125,54368,67785862,54657,-0.6761125326156616,-0.2061709761619568,0.20742574334144592,67785890
19-Mar-2020 11:37:13.835,0.6762619018554688,54368,67785862,54657,-0.6761060953140259,-0.20619666576385498,0.20744574069976807,67785891
19-Mar-2020 11:37:14.835,0.6762522459030151,54368,67785862,54657,-0.6761009693145752,-0.20622089505195618,0.20747026801109314,67785892
19-Mar-2020 11:37:15.835,0.676243782043457,54368,67785862,54657,-0.6760926246643066,-0.2062455415725708,0.2074996829032898,67785893
19-Mar-2020 11:37:16.835,0.6762371063232422,54368,67785894,54670,-0.6760841608047485,-0.2062714695930481,0.20752418041229248,67785894
19-Mar-2020 11:37:17.835,0.6762293577194214,54368,67785894,54670,-0.6760767698287964,-0.20630034804344177,0.20754516124725342,67785895
19-Mar-2020 11:37:18.835,0.6762229204177856,54368,67785894,54670,-0.6760679483413696,-0.20632138848304749,0.20757251977920532,67785896
19-Mar-2020 11:37:19.835,0.6762164831161499,54368,67785894,54670,-0.6760586500167847,-0.2063477635383606,0.2075980007648468,67785897
19-Mar-2020 11:37:20.835,0.6762094497680664,54368,67785894,54670,-0.6760494709014893,-0.20637580752372742,0.20762315392494202,67785898
19-Mar-2020 11:37:21.835,0.6761981248855591,54368,67785894,54670,-0.6760450601577759,-0.20640110969543457,0.20764902234077454,67785899
19-Mar-2020 11:37:22.835,0.6761901378631592,54400,67785894,54670,-0.6760369539260864,-0.20642560720443726,0.20767617225646973,67785900
19-Mar-2020 11:37:23.835,0.6761863231658936,54400,67785894,54670,-0.6760278940200806,-0.20644611120224,0.20769858360290527,67785901
19-Mar-2020 11:37:24.835,0.6761773824691772,54400,67785894,54670,-0.6760210990905762,-0.20647218823432922,0.20772305130958557,67785902
19-Mar-2020 11:37:25.835,0.6761670112609863,54400,67785894,54670,-0.6760164499282837,-0.20649880170822144,0.20774537324905396,67785903
19-Mar-2020 11:37:26.835,0.6761624813079834,54400,67785894,54670,-0.6760075092315674,-0.20652055740356445,0.20776814222335815,67785904
19-Mar-2020 11:37:27.835,0.6761577129364014,54400,67785894,54670,-0.6759986877441406,-0.20654046535491943,0.20779237151145935,67785905
19-Mar-2020 11:37:28.835,0.6761468648910522,54400,67785894,54670,-0.6759932041168213,-0.20656922459602356,0.20781683921813965,67785906
19-Mar-2020 11:37:29.835,0.6761394739151001,54400,67785894,54670,-0.6759858131408691,-0.2065950334072113,0.20783978700637817,67785907
19-Mar-2020 11:37:30.835,0.6761330366134644,54400,67785894,54670,-0.6759766340255737,-0.20661690831184387,0.20786845684051514,67785908
19-Mar-2020 11:37:31.835,0.6761244535446167,54400,67785894,54670,-0.6759692430496216,-0.20664140582084656,0.20789632201194763,67785909
19-Mar-2020 11:37:32.835,0.6761167049407959,54400,67785894,54670,-0.6759607791900635,-0.20667019486427307,0.20792049169540405,67785910
19-Mar-2020 11:37:33.835,0.6761090755462646,54400,67785894,54670,-0.6759524345397949,-0.20669767260551453,0.20794501900672913,67785911
19-Mar-2020 11:37:34.835,0.676101565361023,54400,67785894,54670,-0.6759459972381592,-0.2067173719406128,0.20797047019004822,67785912
19-Mar-2020 11:37:35.835,0.6760941743850708,54400,67785894,54670,-0.6759388446807861,-0.20674172043800354,0.2079944908618927,67785913
19-Mar-2020 11:37:36.835,0.6760855913162231,54400,67785894,54670,-0.6759307384490967,-0.2067718505859375,0.20801714062690735,67785914
19-Mar-2020 11:37:37.835,0.6760780811309814,54400,67785894,54670,-0.6759237051010132,-0.20679432153701782,0.20804238319396973,67785915
19-Mar-2020 11:37:38.835,0.6760717630386353,54400,67785894,54670,-0.6759146451950073,-0.20681750774383545,0.20806968212127686,67785916
19-Mar-2020 11:37:39.835,0.6760654449462891,54400,67785894,54670,-0.6759066581726074,-0.2068413496017456,0.20809334516525269,67785917
19-Mar-2020 11:37:40.835,0.6760580539703369,54400,67785894,54670,-0.6758995056152344,-0.2068672478199005,0.20811396837234497,67785918
19-Mar-2020 11:37:41.835,0.6760481595993042,54400,67785894,54670,-0.6758942604064941,-0.20689138770103455,0.20814037322998047,67785919
19-Mar-2020 11:37:42.835,0.676042914390564,54400,67785894,54670,-0.6758835315704346,-0.20691555738449097,0.20816665887832642,67785920
19-Mar-2020 11:37:43.835,0.6760349273681641,54400,67785894,54670,-0.675878643989563,-0.20693868398666382,0.2081860601902008,67785921
19-Mar-2020 11:37:44.835,0.6760252714157104,54400,67785894,54670,-0.6758712530136108,-0.20696645975112915,0.20821407437324524,67785922
19-Mar-2020 11:37:45.835,0.6760191917419434,54400,67785894,54670,-0.6758642196655273,-0.2069856822490692,0.20823779702186584,67785923
19-Mar-2020 11:37:46.835,0.6760133504867554,54400,67785894,54670,-0.6758542060852051,-0.20701134204864502,0.20826393365859985,67785924
19-Mar-2020 11:37:47.835,0.6760040521621704,54400,67785894,54670,-0.6758469343185425,-0.20704016089439392,0.20828869938850403,67785925
19-Mar-2020 11:37:48.835,0.6759965419769287,54400,67785926,54670,-0.6758402585983276,-0.2070644199848175,0.20831060409545898,67785926
19-Mar-2020 11:37:49.835,0.6759904623031616,54400,67785926,54670,-0.67583167552948,-0.2070867121219635,0.20833632349967957,67785927
19-Mar-2020 11:37:50.835,0.6759833097457886,54400,67785926,54670,-0.6758221387863159,-0.20711541175842285,0.20836126804351807,67785928
19-Mar-2020 11:37:51.835,0.6759754419326782,54400,67785926,54670,-0.6758158206939697,-0.20713773369789124,0.2083856463432312,67785929
19-Mar-2020 11:37:52.835,0.6759656667709351,54400,67785926,54670,-0.675809383392334,-0.2071651816368103,0.20841148495674133,67785930
19-Mar-2020 11:37:53.835,0.6759591102600098,54400,67785926,54670,-0.6758008003234863,-0.20718756318092346,0.20843827724456787,67785931
19-Mar-2020 11:37:54.835,0.6759535074234009,54432,67785926,54670,-0.67579185962677,-0.20720970630645752,0.2084636688232422,67785932
19-Mar-2020 11:37:55.835,0.6759438514709473,54432,67785926,54670,-0.6757864952087402,-0.207235187292099,0.2084868848323822,67785933
19-Mar-2020 11:37:56.835,0.6759356260299683,54432,67785926,54670,-0.6757804155349731,-0.20725852251052856,0.20850887894630432,67785934
19-Mar-2020 11:37:57.835,0.6759293079376221,54432,67785926,54670,-0.6757699251174927,-0.20728567242622375,0.20853620767593384,67785935
19-Mar-2020 11:37:58.835,0.6759223937988281,54432,67785926,54670,-0.6757632493972778,-0.20730945467948914,0.2085568904876709,67785936
19-Mar-2020 11:37:59.835,0.6759153604507446,54432,67785926,54670,-0.6757539510726929,-0.2073381245136261,0.20858168601989746,67785937
19-Mar-2020 11:38:00.835,0.6759073734283447,54432,67785926,54670,-0.6757476329803467,-0.20736071467399597,0.20860573649406433,67785938
19-Mar-2020 11:38:01.835,0.6759001016616821,54432,67785926,54670,-0.6757395267486572,-0.20738306641578674,0.20863264799118042,67785939
19-Mar-2020 11:38:02.835,0.6758946180343628,54432,67785926,54670,-0.6757301092147827,-0.20740589499473572,0.20865875482559204,67785940
19-Mar-2020 11:38:03.835,0.6758850812911987,54432,67785926,54670,-0.6757241487503052,-0.20743387937545776,0.20868107676506042,67785941
19-Mar-2020 11:38:04.835,0.6758780479431152,54432,67785926,54670,-0.6757165193557739,-0.20745611190795898,0.20870718359947205,67785942
19-Mar-2020 11:38:05.835,0.6758687496185303,54432,67785926,54670,-0.6757090091705322,-0.20748212933540344,0.2087351381778717,67785943
19-Mar-2020 11:38:06.835,0.6758626699447632,54432,67785926,54670,-0.6757020950317383,-0.20750576257705688,0.20875391364097595,67785944
19-Mar-2020 11:38:07.835,0.6758540868759155,54432,67785926,54670,-0.6756947040557861,-0.20753207802772522,0.20877927541732788,67785945
19-Mar-2020 11:38:08.835,0.6758484840393066,54432,67785926,54670,-0.6756869554519653,-0.20754900574684143,0.2088046371936798,67785946
19-Mar-2020 11:38:09.835,0.6758373975753784,54432,67785926,54670,-0.6756786108016968,-0.20758157968521118,0.20883557200431824,67785947