#SCNAME : SES14
#Start time: 18-Mar-2020 19:08:52.356
#End time: 18-Mar-2020 23:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Mar-2020 19:08:52.664,0.20588484406471252,60606,67726566,41576,-0.20451223850250244,-0.6764098405838013,0.6769462823867798,67726589
18-Mar-2020 19:08:53.664,0.2058616578578949,60606,67726566,41576,-0.20448419451713562,-0.6764140129089355,0.6769576072692871,67726590
18-Mar-2020 19:08:54.664,0.20583444833755493,60606,67726566,41576,-0.204461008310318,-0.676429033279419,0.6769579648971558,67726591
18-Mar-2020 19:08:55.664,0.20580458641052246,60606,67726566,41576,-0.2044360339641571,-0.6764421463012695,0.6769616603851318,67726592
18-Mar-2020 19:08:56.664,0.20578157901763916,60606,67726566,41576,-0.20440924167633057,-0.6764395236968994,0.6769789457321167,67726593
18-Mar-2020 19:08:57.664,0.20575791597366333,60606,67726566,41576,-0.204382985830307,-0.6764475107192993,0.6769862174987793,67726594
18-Mar-2020 19:08:58.664,0.20573198795318604,60606,67726566,41576,-0.20436245203018188,-0.6764606237411499,0.6769872903823853,67726595
18-Mar-2020 19:08:59.664,0.20570600032806396,60606,67726566,41576,-0.2043362557888031,-0.676470160484314,0.676993727684021,67726596
18-Mar-2020 19:09:00.664,0.20568323135375977,60606,67726598,41576,-0.20430627465248108,-0.676472544670105,0.6770073175430298,67726597
18-Mar-2020 19:09:01.664,0.2056652009487152,60606,67726598,41576,-0.2042870819568634,-0.6764754056930542,0.6770155429840088,67726598
18-Mar-2020 19:09:02.664,0.20563429594039917,60606,67726598,41576,-0.204260915517807,-0.6764917373657227,0.6770166158676147,67726599
18-Mar-2020 19:09:03.664,0.20561090111732483,60606,67726598,41576,-0.20423847436904907,-0.6764981746673584,0.6770241260528564,67726600
18-Mar-2020 19:09:04.664,0.20558854937553406,60606,67726598,41576,-0.2042132318019867,-0.6764981746673584,0.6770385503768921,67726601
18-Mar-2020 19:09:05.664,0.20556503534317017,60606,67726598,41576,-0.20418617129325867,-0.6765087842941284,0.6770434379577637,67726602
18-Mar-2020 19:09:06.664,0.20553523302078247,60638,67726598,41576,-0.2041633427143097,-0.6765232086181641,0.6770445108413696,67726603
18-Mar-2020 19:09:07.664,0.20550617575645447,60638,67726598,41576,-0.20413309335708618,-0.676528811454773,0.6770570278167725,67726604
18-Mar-2020 19:09:08.664,0.20548897981643677,60638,67726598,41576,-0.2041093409061432,-0.6765305995941162,0.6770676374435425,67726605
18-Mar-2020 19:09:09.664,0.20546472072601318,60638,67726598,41576,-0.20408529043197632,-0.6765402555465698,0.6770726442337036,67726606
18-Mar-2020 19:09:10.664,0.20543718338012695,60638,67726598,41576,-0.20406681299209595,-0.6765527725219727,0.6770738363265991,67726607
18-Mar-2020 19:09:11.664,0.20541423559188843,60638,67726598,41576,-0.2040427029132843,-0.6765543222427368,0.6770864725112915,67726608
18-Mar-2020 19:09:12.664,0.20539498329162598,60638,67726598,41576,-0.20401456952095032,-0.6765569448471069,0.677098274230957,67726609
18-Mar-2020 19:09:13.664,0.20536720752716064,60638,67726598,41576,-0.2039923369884491,-0.6765669584274292,0.6771035194396973,67726610
18-Mar-2020 19:09:14.664,0.20534130930900574,60638,67726598,41576,-0.20397141575813293,-0.6765806674957275,0.6771038770675659,67726611
18-Mar-2020 19:09:15.664,0.20531484484672546,60638,67726598,41576,-0.20394235849380493,-0.6765835285186768,0.6771179437637329,67726612
18-Mar-2020 19:09:16.664,0.20529499650001526,60638,67726598,41576,-0.20391380786895752,-0.6765861511230469,0.6771296262741089,67726613
18-Mar-2020 19:09:17.664,0.20526710152626038,60638,67726598,41576,-0.20389112830162048,-0.6766010522842407,0.6771301031112671,67726614
18-Mar-2020 19:09:18.664,0.2052392065525055,60638,67726598,41576,-0.20386725664138794,-0.6766142845153809,0.6771327257156372,67726615
18-Mar-2020 19:09:19.664,0.20521587133407593,60638,67726598,41576,-0.20383918285369873,-0.6766154766082764,0.6771467924118042,67726616
18-Mar-2020 19:09:20.664,0.20519447326660156,60638,67726598,41576,-0.20381498336791992,-0.6766194105148315,0.677156925201416,67726617
18-Mar-2020 19:09:21.664,0.2051670253276825,60638,67726598,41576,-0.20379114151000977,-0.6766328811645508,0.6771588325500488,67726618
18-Mar-2020 19:09:22.664,0.2051377296447754,60638,67726598,41576,-0.20376792550086975,-0.676642656326294,0.6771647930145264,67726619
18-Mar-2020 19:09:23.664,0.20511704683303833,60638,67726598,41576,-0.20373976230621338,-0.6766436100006104,0.6771786212921143,67726620
18-Mar-2020 19:09:24.664,0.2050965130329132,60638,67726598,41576,-0.2037133276462555,-0.6766486167907715,0.6771876811981201,67726621
18-Mar-2020 19:09:25.664,0.20506808161735535,60638,67726598,41576,-0.20368888974189758,-0.6766629219055176,0.6771895885467529,67726622
18-Mar-2020 19:09:26.664,0.20504111051559448,60638,67726598,41576,-0.20366674661636353,-0.676672101020813,0.6771949529647827,67726623
18-Mar-2020 19:09:27.664,0.20502102375030518,60638,67726598,41576,-0.20363929867744446,-0.6766748428344727,0.6772069931030273,67726624
18-Mar-2020 19:09:28.664,0.20500096678733826,60638,67726598,41576,-0.2036176323890686,-0.6766797304153442,0.6772143840789795,67726625
18-Mar-2020 19:09:29.664,0.20496800541877747,60638,67726598,41576,-0.203595370054245,-0.6766941547393799,0.677216649055481,67726626
18-Mar-2020 19:09:30.664,0.2049400508403778,60638,67726598,41576,-0.20356714725494385,-0.6767035722732544,0.6772243976593018,67726627
18-Mar-2020 19:09:31.664,0.20492452383041382,60638,67726598,41576,-0.20353981852531433,-0.6767022609710693,0.6772384643554688,67726628
18-Mar-2020 19:09:32.664,0.20489704608917236,60638,67726630,41562,-0.20351693034172058,-0.676709771156311,0.67724609375,67726629
18-Mar-2020 19:09:33.664,0.20486846566200256,60638,67726630,41562,-0.20349523425102234,-0.6767250299453735,0.67724609375,67726630
18-Mar-2020 19:09:34.664,0.2048436403274536,60638,67726630,41562,-0.2034670114517212,-0.6767330169677734,0.6772539615631104,67726631
18-Mar-2020 19:09:35.664,0.20482167601585388,60638,67726630,41562,-0.20343995094299316,-0.6767314672470093,0.6772705316543579,67726632
18-Mar-2020 19:09:36.664,0.20479705929756165,60638,67726630,41562,-0.20341944694519043,-0.6767429113388062,0.6772725582122803,67726633
18-Mar-2020 19:09:37.664,0.20476940274238586,60638,67726630,41562,-0.20339563488960266,-0.6767579317092896,0.677273154258728,67726634
18-Mar-2020 19:09:38.664,0.20474600791931152,60670,67726630,41562,-0.2033730149269104,-0.676758885383606,0.6772861480712891,67726635
18-Mar-2020 19:09:39.664,0.20472478866577148,60670,67726630,41562,-0.20334845781326294,-0.6767597198486328,0.6772990226745605,67726636
18-Mar-2020 19:09:40.664,0.20469939708709717,60670,67726630,41562,-0.2033221423625946,-0.6767733097076416,0.6773008108139038,67726637
18-Mar-2020 19:09:41.664,0.20467358827590942,60670,67726630,41562,-0.203303724527359,-0.6767863035202026,0.6773014068603516,67726638
18-Mar-2020 19:09:42.664,0.20464807748794556,60670,67726630,41562,-0.2032768428325653,-0.6767849922180176,0.6773185729980469,67726639
18-Mar-2020 19:09:43.664,0.2046273648738861,60670,67726630,41562,-0.20324471592903137,-0.676789402961731,0.6773300170898438,67726640
18-Mar-2020 19:09:44.664,0.20459985733032227,60670,67726630,41562,-0.20321989059448242,-0.6768056154251099,0.6773295402526855,67726641
18-Mar-2020 19:09:45.664,0.20457053184509277,60670,67726630,41562,-0.20319679379463196,-0.6768150329589844,0.6773358583450317,67726642
18-Mar-2020 19:09:46.664,0.20454886555671692,60670,67726630,41562,-0.2031722068786621,-0.676816463470459,0.6773483753204346,67726643
18-Mar-2020 19:09:47.664,0.20452922582626343,60670,67726630,41562,-0.20314571261405945,-0.6768218278884888,0.6773569583892822,67726644
18-Mar-2020 19:09:48.664,0.20449647307395935,60670,67726630,41562,-0.2031230926513672,-0.676836371421814,0.6773587465286255,67726645
18-Mar-2020 19:09:49.664,0.2044709324836731,60670,67726630,41562,-0.20310238003730774,-0.6768447160720825,0.6773648262023926,67726646
18-Mar-2020 19:09:50.664,0.20445403456687927,60670,67726630,41562,-0.20307621359825134,-0.6768472194671631,0.6773748397827148,67726647
18-Mar-2020 19:09:51.664,0.20443308353424072,60670,67726630,41562,-0.2030504047870636,-0.6768519878387451,0.6773841381072998,67726648
18-Mar-2020 19:09:52.664,0.20440003275871277,60670,67726630,41562,-0.2030279040336609,-0.6768651008605957,0.6773879528045654,67726649
18-Mar-2020 19:09:53.664,0.2043757438659668,60670,67726630,41562,-0.20300370454788208,-0.6768730878829956,0.6773945093154907,67726650
18-Mar-2020 19:09:54.664,0.20435386896133423,60670,67726630,41562,-0.2029702365398407,-0.676876425743103,0.6774078607559204,67726651
18-Mar-2020 19:09:55.664,0.20433005690574646,60670,67726630,41562,-0.20294785499572754,-0.6768820285797119,0.6774160861968994,67726652
18-Mar-2020 19:09:56.664,0.20429733395576477,60670,67726630,41562,-0.2029244303703308,-0.6768971681594849,0.6774178743362427,67726653
18-Mar-2020 19:09:57.664,0.20427611470222473,60670,67726630,41562,-0.20289844274520874,-0.6769061088562012,0.6774231195449829,67726654
18-Mar-2020 19:09:58.664,0.20425379276275635,60670,67726630,41562,-0.20287233591079712,-0.6769063472747803,0.6774375438690186,67726655
18-Mar-2020 19:09:59.664,0.20422762632369995,60670,67726630,41562,-0.20285212993621826,-0.6769125461578369,0.6774451732635498,67726656
18-Mar-2020 19:10:00.664,0.20419886708259583,60670,67726630,41562,-0.20282799005508423,-0.6769272089004517,0.6774463653564453,67726657
18-Mar-2020 19:10:01.664,0.20417878031730652,60670,67726630,41562,-0.20280438661575317,-0.6769331693649292,0.6774537563323975,67726658
18-Mar-2020 19:10:02.664,0.20415404438972473,60670,67726630,41562,-0.20277634263038635,-0.676932692527771,0.6774698495864868,67726659
18-Mar-2020 19:10:03.664,0.20413225889205933,60670,67726630,41562,-0.20275619626045227,-0.6769430637359619,0.6774722337722778,67726660
18-Mar-2020 19:10:04.664,0.20410344004631042,60670,67726662,41562,-0.20273321866989136,-0.6769567728042603,0.677473783493042,67726661
18-Mar-2020 19:10:05.664,0.20408335328102112,60670,67726662,41562,-0.20270952582359314,-0.6769586801528931,0.6774851083755493,67726662
18-Mar-2020 19:10:06.664,0.20406129956245422,60670,67726662,41562,-0.20268204808235168,-0.6769634485244751,0.6774952411651611,67726663
18-Mar-2020 19:10:07.664,0.20403361320495605,60670,67726662,41562,-0.20265623927116394,-0.6769757270812988,0.6774991750717163,67726664
18-Mar-2020 19:10:08.664,0.204004168510437,60670,67726662,41562,-0.20263218879699707,-0.6769869327545166,0.6775038242340088,67726665
18-Mar-2020 19:10:09.664,0.20398077368736267,60670,67726662,41562,-0.20260468125343323,-0.6769882440567017,0.6775180101394653,67726666
18-Mar-2020 19:10:10.664,0.20395663380622864,60702,67726662,41562,-0.20257654786109924,-0.6769927740097046,0.6775292158126831,67726667
18-Mar-2020 19:10:11.664,0.20392996072769165,60702,67726662,41562,-0.2025536596775055,-0.6770063638687134,0.6775305271148682,67726668
18-Mar-2020 19:10:12.664,0.203903466463089,60702,67726662,41562,-0.20253151655197144,-0.6770172119140625,0.6775341033935547,67726669
18-Mar-2020 19:10:13.664,0.20388638973236084,60702,67726662,41562,-0.20250853896141052,-0.6770178079605103,0.6775456666946411,67726670
18-Mar-2020 19:10:14.664,0.2038630247116089,60702,67726662,41562,-0.2024814486503601,-0.6770229339599609,0.6775556802749634,67726671
18-Mar-2020 19:10:15.664,0.20383542776107788,60702,67726662,41562,-0.2024611234664917,-0.6770349740982056,0.6775577068328857,67726672
18-Mar-2020 19:10:16.664,0.20381063222885132,60702,67726662,41562,-0.2024393379688263,-0.6770428419113159,0.6775637865066528,67726673
18-Mar-2020 19:10:17.664,0.20378857851028442,60702,67726662,41562,-0.20241042971611023,-0.6770446300506592,0.6775772571563721,67726674
18-Mar-2020 19:10:18.664,0.20376130938529968,60702,67726662,41562,-0.20238515734672546,-0.677053689956665,0.677584171295166,67726675
18-Mar-2020 19:10:19.664,0.20373228192329407,60702,67726662,41562,-0.20235997438430786,-0.6770689487457275,0.677585244178772,67726676
18-Mar-2020 19:10:20.664,0.2037072777748108,60702,67726662,41562,-0.2023366093635559,-0.6770743131637573,0.6775944232940674,67726677
18-Mar-2020 19:10:21.664,0.2036864459514618,60702,67726662,41562,-0.20230743288993835,-0.6770782470703125,0.6776055097579956,67726678
18-Mar-2020 19:10:22.664,0.20365935564041138,60702,67726662,41562,-0.20228302478790283,-0.6770867109298706,0.6776124238967896,67726679
18-Mar-2020 19:10:23.664,0.20363259315490723,60702,67726662,41562,-0.20226266980171204,-0.6770952939987183,0.6776176691055298,67726680
18-Mar-2020 19:10:24.664,0.20361050963401794,60702,67726662,41562,-0.20224091410636902,-0.6771013736724854,0.6776249408721924,67726681
18-Mar-2020 19:10:25.664,0.20358958840370178,60702,67726662,41562,-0.20221027731895447,-0.6771031618118286,0.6776382923126221,67726682
18-Mar-2020 19:10:26.664,0.20356541872024536,60702,67726662,41562,-0.2021898329257965,-0.6771129369735718,0.6776419878005981,67726683
18-Mar-2020 19:10:27.664,0.20353806018829346,60702,67726662,41562,-0.2021695077419281,-0.6771228313446045,0.6776465177536011,67726684
18-Mar-2020 19:10:28.664,0.20351487398147583,60702,67726662,41562,-0.20214033126831055,-0.6771305799484253,0.6776543855667114,67726685
18-Mar-2020 19:10:29.664,0.2034948468208313,60702,67726662,41562,-0.20211267471313477,-0.6771343946456909,0.6776648759841919,67726686
18-Mar-2020 19:10:30.664,0.20346513390541077,60702,67726662,41562,-0.20208734273910522,-0.6771450042724609,0.6776708364486694,67726687
18-Mar-2020 19:10:31.664,0.20343691110610962,60702,67726662,41562,-0.20206427574157715,-0.6771562099456787,0.6776750087738037,67726688
18-Mar-2020 19:10:32.664,0.2034171223640442,60702,67726662,41562,-0.20204025506973267,-0.6771607398986816,0.6776835918426514,67726689
18-Mar-2020 19:10:33.664,0.20339229702949524,60702,67726662,41562,-0.2020168900489807,-0.6771667003631592,0.6776920557022095,67726690
18-Mar-2020 19:10:34.664,0.203363835811615,60702,67726662,41562,-0.2019931972026825,-0.6771771907806396,0.6776971817016602,67726691
18-Mar-2020 19:10:35.664,0.2033378779888153,60702,67726662,41562,-0.20196804404258728,-0.6771857738494873,0.6777039766311646,67726692
18-Mar-2020 19:10:36.664,0.20331719517707825,60702,67726694,41562,-0.2019425630569458,-0.6771893501281738,0.6777139902114868,67726693
18-Mar-2020 19:10:37.664,0.20329633355140686,60702,67726694,41562,-0.20191997289657593,-0.6771916151046753,0.6777248382568359,67726694
18-Mar-2020 19:10:38.664,0.2032681703567505,60702,67726694,41562,-0.20189419388771057,-0.6772032976150513,0.6777293682098389,67726695
18-Mar-2020 19:10:39.664,0.20324191451072693,60702,67726694,41562,-0.20186755061149597,-0.6772125959396362,0.6777356863021851,67726696
18-Mar-2020 19:10:40.664,0.20322108268737793,60702,67726694,41562,-0.20184174180030823,-0.6772150993347168,0.6777470111846924,67726697
18-Mar-2020 19:10:41.664,0.20319387316703796,60702,67726694,41562,-0.20181721448898315,-0.6772239208221436,0.6777540445327759,67726698
18-Mar-2020 19:10:42.664,0.20316609740257263,60734,67726694,41562,-0.20178991556167603,-0.6772387027740479,0.67775559425354,67726699
18-Mar-2020 19:10:43.664,0.20314094424247742,60734,67726694,41562,-0.20176836848258972,-0.67724609375,0.6777620315551758,67726700
18-Mar-2020 19:10:44.664,0.203116774559021,60734,67726694,41562,-0.2017446756362915,-0.6772499084472656,0.6777726411819458,67726701
18-Mar-2020 19:10:45.664,0.20309194922447205,60734,67726694,41562,-0.20171797275543213,-0.6772557497024536,0.6777822971343994,67726702
18-Mar-2020 19:10:46.664,0.20306497812271118,60734,67726694,41562,-0.2016964554786682,-0.6772657632827759,0.6777868270874023,67726703
18-Mar-2020 19:10:47.664,0.20304420590400696,60734,67726694,41562,-0.2016759216785431,-0.6772712469100952,0.6777937412261963,67726704
18-Mar-2020 19:10:48.664,0.20301854610443115,60734,67726694,41562,-0.201645165681839,-0.6772756576538086,0.6778057813644409,67726705
18-Mar-2020 19:10:49.664,0.2029959261417389,60734,67726694,41562,-0.20162075757980347,-0.6772849559783936,0.677810549736023,67726706
18-Mar-2020 19:10:50.664,0.2029666006565094,60734,67726694,41562,-0.2015969455242157,-0.6772952079772949,0.6778160333633423,67726707
18-Mar-2020 19:10:51.664,0.2029447853565216,60734,67726694,41562,-0.20157605409622192,-0.6773005723953247,0.6778234243392944,67726708
18-Mar-2020 19:10:52.664,0.20292091369628906,60734,67726694,41562,-0.20154628157615662,-0.6773068904876709,0.6778333187103271,67726709
18-Mar-2020 19:10:53.664,0.20289596915245056,60734,67726694,41562,-0.2015235722064972,-0.6773144006729126,0.6778401136398315,67726710
18-Mar-2020 19:10:54.664,0.20286807417869568,60734,67726694,41562,-0.2014983594417572,-0.677324652671814,0.67784583568573,67726711
18-Mar-2020 19:10:55.664,0.2028481364250183,60734,67726694,41562,-0.20147296786308289,-0.6773314476013184,0.6778522729873657,67726712
18-Mar-2020 19:10:56.664,0.202824205160141,60734,67726694,41562,-0.201449453830719,-0.6773351430892944,0.6778627634048462,67726713
18-Mar-2020 19:10:57.664,0.20279628038406372,60734,67726694,41562,-0.20142310857772827,-0.6773456335067749,0.6778684854507446,67726714
18-Mar-2020 19:10:58.664,0.202772319316864,60734,67726694,41562,-0.20140120387077332,-0.6773543357849121,0.6778737306594849,67726715
18-Mar-2020 19:10:59.664,0.2027496099472046,60734,67726694,41562,-0.20137324929237366,-0.6773613691329956,0.6778815984725952,67726716
18-Mar-2020 19:11:00.664,0.20272120833396912,60734,67726694,41562,-0.201346755027771,-0.6773658990859985,0.6778935194015503,67726717
18-Mar-2020 19:11:01.664,0.2026982605457306,60734,67726694,41562,-0.20132166147232056,-0.6773757934570312,0.6778980493545532,67726718
18-Mar-2020 19:11:02.664,0.20267197489738464,60734,67726694,41562,-0.201297789812088,-0.6773847341537476,0.6779040098190308,67726719
18-Mar-2020 19:11:03.664,0.20264774560928345,60734,67726694,41562,-0.20127466320991516,-0.6773889064788818,0.6779141426086426,67726720
18-Mar-2020 19:11:04.665,0.20262330770492554,60734,67726694,41562,-0.20124900341033936,-0.6773942708969116,0.6779236793518066,67726721
18-Mar-2020 19:11:05.665,0.2025987207889557,60734,67726694,41562,-0.20122697949409485,-0.6774041652679443,0.6779272556304932,67726722
18-Mar-2020 19:11:06.665,0.20257100462913513,60734,67726694,41562,-0.2012021839618683,-0.677413821220398,0.6779334545135498,67726723
18-Mar-2020 19:11:07.665,0.20254984498023987,60734,67726694,41562,-0.20117706060409546,-0.6774183511734009,0.6779427528381348,67726724
18-Mar-2020 19:11:08.665,0.20252346992492676,60734,67726726,41576,-0.20115172863006592,-0.6774251461029053,0.6779513359069824,67726725
18-Mar-2020 19:11:09.665,0.20249733328819275,60734,67726726,41576,-0.20112696290016174,-0.6774340867996216,0.6779575347900391,67726726
18-Mar-2020 19:11:10.665,0.2024739682674408,60734,67726726,41576,-0.20110291242599487,-0.6774425506591797,0.677963137626648,67726727
18-Mar-2020 19:11:11.665,0.2024495005607605,60734,67726726,41576,-0.20107704401016235,-0.677448034286499,0.6779727935791016,67726728
18-Mar-2020 19:11:12.665,0.20242345333099365,60734,67726726,41576,-0.20105022192001343,-0.6774551868438721,0.6779812574386597,67726729
18-Mar-2020 19:11:13.665,0.20240101218223572,60734,67726726,41576,-0.2010306715965271,-0.6774632930755615,0.677985668182373,67726730
18-Mar-2020 19:11:14.665,0.20237669348716736,60766,67726726,41576,-0.20100486278533936,-0.6774699687957764,0.6779940128326416,67726731
18-Mar-2020 19:11:15.665,0.20235073566436768,60766,67726726,41576,-0.20097672939300537,-0.6774756908416748,0.6780039072036743,67726732
18-Mar-2020 19:11:16.665,0.20232248306274414,60766,67726726,41576,-0.20094913244247437,-0.6774841547012329,0.6780122518539429,67726733
18-Mar-2020 19:11:17.665,0.20229953527450562,60766,67726726,41576,-0.20092645287513733,-0.6774932146072388,0.6780169010162354,67726734
18-Mar-2020 19:11:18.665,0.20227599143981934,60766,67726726,41576,-0.20090210437774658,-0.6775006055831909,0.6780236959457397,67726735
18-Mar-2020 19:11:19.665,0.20225250720977783,60766,67726726,41576,-0.2008802592754364,-0.6775062084197998,0.6780314445495605,67726736
18-Mar-2020 19:11:20.665,0.2022261619567871,60766,67726726,41576,-0.20085576176643372,-0.6775141954421997,0.6780387163162231,67726737
18-Mar-2020 19:11:21.665,0.2022036612033844,60766,67726726,41576,-0.20083099603652954,-0.6775248050689697,0.6780422925949097,67726738
18-Mar-2020 19:11:22.665,0.20217612385749817,60766,67726726,41576,-0.20080605149269104,-0.6775293350219727,0.6780532598495483,67726739
18-Mar-2020 19:11:23.665,0.20215332508087158,60766,67726726,41576,-0.20078086853027344,-0.6775342226028442,0.6780626773834229,67726740
18-Mar-2020 19:11:24.665,0.2021268606185913,60766,67726726,41576,-0.20075303316116333,-0.6775434017181396,0.6780693531036377,67726741
18-Mar-2020 19:11:25.665,0.20210668444633484,60766,67726726,41576,-0.2007293701171875,-0.6775498390197754,0.6780762672424316,67726742
18-Mar-2020 19:11:26.665,0.20207855105400085,60766,67726726,41576,-0.2007066309452057,-0.6775562763214111,0.6780848503112793,67726743
18-Mar-2020 19:11:27.665,0.2020559310913086,60766,67726726,41576,-0.20068305730819702,-0.67756187915802,0.6780928373336792,67726744
18-Mar-2020 19:11:28.665,0.20203137397766113,60766,67726726,41576,-0.2006550431251526,-0.6775715351104736,0.6780990362167358,67726745
18-Mar-2020 19:11:29.665,0.20200583338737488,60766,67726726,41576,-0.20063385367393494,-0.6775788068771362,0.6781052350997925,67726746
18-Mar-2020 19:11:30.665,0.20198112726211548,60766,67726726,41576,-0.2006104290485382,-0.6775866746902466,0.6781121492385864,67726747
18-Mar-2020 19:11:31.665,0.2019576132297516,60766,67726726,41576,-0.20058679580688477,-0.677593469619751,0.6781191825866699,67726748
18-Mar-2020 19:11:32.665,0.20193198323249817,60766,67726726,41576,-0.2005586326122284,-0.6776018142700195,0.6781266927719116,67726749
18-Mar-2020 19:11:33.665,0.201905757188797,60766,67726726,41576,-0.200535386800766,-0.677609920501709,0.6781333684921265,67726750
18-Mar-2020 19:11:34.665,0.20188146829605103,60766,67726726,41576,-0.20050907135009766,-0.6776165962219238,0.678141713142395,67726751
18-Mar-2020 19:11:35.665,0.20185419917106628,60766,67726726,41576,-0.20048177242279053,-0.6776238679885864,0.6781506538391113,67726752
18-Mar-2020 19:11:36.665,0.20182999968528748,60766,67726726,41576,-0.20045629143714905,-0.6776295900344849,0.6781595945358276,67726753
18-Mar-2020 19:11:37.665,0.2018042504787445,60766,67726726,41576,-0.20043203234672546,-0.6776382923126221,0.6781659126281738,67726754
18-Mar-2020 19:11:38.665,0.20178288221359253,60766,67726726,41576,-0.20041003823280334,-0.6776435375213623,0.6781734228134155,67726755
18-Mar-2020 19:11:39.665,0.2017589807510376,60766,67726726,41576,-0.20038437843322754,-0.6776491403579712,0.6781823635101318,67726756
18-Mar-2020 19:11:40.665,0.20173385739326477,60766,67726758,41576,-0.2003614902496338,-0.6776565313339233,0.6781893968582153,67726757
18-Mar-2020 19:11:41.665,0.20171120762825012,60766,67726758,41576,-0.2003391981124878,-0.6776658296585083,0.6781935691833496,67726758
18-Mar-2020 19:11:42.665,0.20168635249137878,60766,67726758,41576,-0.20031380653381348,-0.6776726245880127,0.67820143699646,67726759
18-Mar-2020 19:11:43.665,0.2016609013080597,60766,67726758,41576,-0.2002849578857422,-0.6776807308197021,0.6782094240188599,67726760
18-Mar-2020 19:11:44.665,0.2016381025314331,60766,67726758,41576,-0.20025953650474548,-0.6776900291442871,0.6782145500183105,67726761
18-Mar-2020 19:11:45.665,0.20161238312721252,60766,67726758,41576,-0.20023557543754578,-0.6776993274688721,0.6782199144363403,67726762
18-Mar-2020 19:11:46.665,0.20158186554908752,60798,67726758,41576,-0.20020735263824463,-0.677704930305481,0.6782317161560059,67726763
18-Mar-2020 19:11:47.665,0.20156103372573853,60798,67726758,41576,-0.20018476247787476,-0.6777102947235107,0.6782393455505371,67726764
18-Mar-2020 19:11:48.665,0.20153656601905823,60798,67726758,41576,-0.20016005635261536,-0.6777198314666748,0.6782442331314087,67726765
18-Mar-2020 19:11:49.665,0.20151102542877197,60798,67726758,41576,-0.20014047622680664,-0.6777259111404419,0.6782517433166504,67726766
18-Mar-2020 19:11:50.665,0.20148462057113647,60798,67726758,41576,-0.20011427998542786,-0.6777318716049194,0.6782609224319458,67726767
18-Mar-2020 19:11:51.665,0.20146149396896362,60798,67726758,41576,-0.20008733868598938,-0.6777395009994507,0.6782680749893188,67726768
18-Mar-2020 19:11:52.665,0.20143723487854004,60798,67726758,41576,-0.20006003975868225,-0.6777477264404297,0.6782752275466919,67726769
18-Mar-2020 19:11:53.665,0.20141181349754333,60798,67726758,41576,-0.20003730058670044,-0.6777552366256714,0.6782819032669067,67726770
18-Mar-2020 19:11:54.665,0.20138707756996155,60798,67726758,41576,-0.20000985264778137,-0.6777620315551758,0.678290843963623,67726771
18-Mar-2020 19:11:55.665,0.20136213302612305,60798,67726758,41576,-0.1999831199645996,-0.6777719259262085,0.6782963275909424,67726772
18-Mar-2020 19:11:56.665,0.20133966207504272,60798,67726758,41576,-0.1999664008617401,-0.6777780055999756,0.6783015727996826,67726773
18-Mar-2020 19:11:57.665,0.2013116180896759,60798,67726758,41576,-0.19994181394577026,-0.6777852773666382,0.6783099174499512,67726774
18-Mar-2020 19:11:58.665,0.2012891173362732,60798,67726758,41576,-0.19991439580917358,-0.6777913570404053,0.6783186197280884,67726775
18-Mar-2020 19:11:59.665,0.20126384496688843,60798,67726758,41576,-0.19988790154457092,-0.6777980327606201,0.6783274412155151,67726776
18-Mar-2020 19:12:00.665,0.20123803615570068,60798,67726758,41576,-0.1998683512210846,-0.6778035163879395,0.6783355474472046,67726777
18-Mar-2020 19:12:01.665,0.20121130347251892,60798,67726758,41576,-0.1998423933982849,-0.6778130531311035,0.678341269493103,67726778
18-Mar-2020 19:12:02.665,0.20118972659111023,60798,67726758,41576,-0.19981643557548523,-0.6778181791305542,0.6783503293991089,67726779
18-Mar-2020 19:12:03.665,0.20116659998893738,60798,67726758,41576,-0.1997905671596527,-0.6778261661529541,0.6783567667007446,67726780
18-Mar-2020 19:12:04.665,0.20113766193389893,60798,67726758,41576,-0.19976797699928284,-0.6778359413146973,0.6783624887466431,67726781
18-Mar-2020 19:12:05.665,0.20111140608787537,60798,67726758,41576,-0.1997409164905548,-0.6778455972671509,0.678368091583252,67726782
18-Mar-2020 19:12:06.665,0.20108884572982788,60798,67726758,41576,-0.19971317052841187,-0.6778526306152344,0.6783759593963623,67726783
18-Mar-2020 19:12:07.665,0.20106583833694458,60798,67726758,41576,-0.19968920946121216,-0.6778596639633179,0.6783831119537354,67726784
18-Mar-2020 19:12:08.665,0.20103934407234192,60798,67726758,41576,-0.19966647028923035,-0.677869439125061,0.6783877611160278,67726785
18-Mar-2020 19:12:09.665,0.20101386308670044,60798,67726758,41576,-0.1996385157108307,-0.6778725385665894,0.6784002780914307,67726786
18-Mar-2020 19:12:10.665,0.20099037885665894,60798,67726758,41576,-0.1996123492717743,-0.6778795719146729,0.6784079074859619,67726787
18-Mar-2020 19:12:11.665,0.20096823573112488,60798,67726758,41576,-0.19959190487861633,-0.6778862476348877,0.678413987159729,67726788
18-Mar-2020 19:12:12.665,0.20094045996665955,60798,67726790,41562,-0.19956862926483154,-0.6778945922851562,0.6784207820892334,67726789
18-Mar-2020 19:12:13.665,0.20091688632965088,60798,67726790,41562,-0.19954469799995422,-0.6779024600982666,0.6784271001815796,67726790
18-Mar-2020 19:12:14.665,0.20089426636695862,60798,67726790,41562,-0.19951945543289185,-0.6779078245162964,0.6784356832504272,67726791
18-Mar-2020 19:12:15.665,0.20086997747421265,60798,67726790,41562,-0.19949540495872498,-0.6779170036315918,0.6784409284591675,67726792
18-Mar-2020 19:12:16.665,0.20084410905838013,60798,67726790,41562,-0.19947290420532227,-0.6779263019561768,0.6784459352493286,67726793
18-Mar-2020 19:12:17.665,0.2008201777935028,60798,67726790,41562,-0.199447900056839,-0.677931547164917,0.6784547567367554,67726794
18-Mar-2020 19:12:18.665,0.2007952332496643,60830,67726790,41562,-0.19941997528076172,-0.6779365539550781,0.6784653663635254,67726795
18-Mar-2020 19:12:19.665,0.2007705271244049,60830,67726790,41562,-0.19939789175987244,-0.6779468059539795,0.6784689426422119,67726796
18-Mar-2020 19:12:20.665,0.20074063539505005,60830,67726790,41562,-0.19937318563461304,-0.6779556274414062,0.6784763336181641,67726797
18-Mar-2020 19:12:21.665,0.20071592926979065,60830,67726790,41562,-0.19934424757957458,-0.6779615879058838,0.6784863471984863,67726798
18-Mar-2020 19:12:22.665,0.20069199800491333,60830,67726790,41562,-0.1993158757686615,-0.67796790599823,0.6784952878952026,67726799
18-Mar-2020 19:12:23.665,0.20066887140274048,60830,67726790,41562,-0.19929742813110352,-0.6779755353927612,0.6784998178482056,67726800
18-Mar-2020 19:12:24.665,0.2006433606147766,60830,67726790,41562,-0.19927015900611877,-0.6779851913452148,0.6785060167312622,67726801
18-Mar-2020 19:12:25.665,0.20061859488487244,60830,67726790,41562,-0.19924578070640564,-0.677990198135376,0.6785150766372681,67726802
18-Mar-2020 19:12:26.665,0.2005963921546936,60830,67726790,41562,-0.19922277331352234,-0.6779950857162476,0.6785236597061157,67726803
18-Mar-2020 19:12:27.665,0.20056986808776855,60830,67726790,41562,-0.19919943809509277,-0.6780065298080444,0.6785269975662231,67726804
18-Mar-2020 19:12:28.665,0.20054596662521362,60830,67726790,41562,-0.19917705655097961,-0.6780134439468384,0.678533673286438,67726805
18-Mar-2020 19:12:29.665,0.2005191445350647,60830,67726790,41562,-0.1991482377052307,-0.6780163049697876,0.6785471439361572,67726806
18-Mar-2020 19:12:30.665,0.2004958689212799,60830,67726790,41562,-0.19911852478981018,-0.6780272722244263,0.6785517930984497,67726807
18-Mar-2020 19:12:31.665,0.20047011971473694,60830,67726790,41562,-0.1990964412689209,-0.6780375242233276,0.6785557270050049,67726808
18-Mar-2020 19:12:32.665,0.20044732093811035,60830,67726790,41562,-0.19907724857330322,-0.6780405044555664,0.678565263748169,67726809
18-Mar-2020 19:12:33.665,0.20042213797569275,60830,67726790,41562,-0.19904831051826477,-0.6780470609664917,0.6785745620727539,67726810
18-Mar-2020 19:12:34.665,0.2003997564315796,60830,67726790,41562,-0.19902640581130981,-0.6780571937561035,0.6785774230957031,67726811
18-Mar-2020 19:12:35.665,0.20036926865577698,60830,67726790,41562,-0.1990027129650116,-0.6780681610107422,0.6785824298858643,67726812
18-Mar-2020 19:12:36.665,0.20034563541412354,60830,67726790,41562,-0.19897860288619995,-0.6780717372894287,0.6785929203033447,67726813
18-Mar-2020 19:12:37.665,0.20032429695129395,60830,67726790,41562,-0.19894680380821228,-0.6780780553817749,0.6786023378372192,67726814
18-Mar-2020 19:12:38.665,0.20029878616333008,60830,67726790,41562,-0.19892200827598572,-0.6780867576599121,0.6786085367202759,67726815
18-Mar-2020 19:12:39.665,0.20027202367782593,60830,67726790,41562,-0.19890600442886353,-0.6780920028686523,0.6786154508590698,67726816
18-Mar-2020 19:12:40.665,0.20024555921554565,60830,67726790,41562,-0.19887426495552063,-0.678099513053894,0.6786251068115234,67726817
18-Mar-2020 19:12:41.665,0.2002274990081787,60830,67726790,41562,-0.19884911179542542,-0.6781067848205566,0.6786307096481323,67726818
18-Mar-2020 19:12:42.665,0.20020005106925964,60830,67726790,41562,-0.19882872700691223,-0.6781136989593506,0.6786378622055054,67726819
18-Mar-2020 19:12:43.665,0.20017129182815552,60830,67726790,41562,-0.198808491230011,-0.6781212091445923,0.6786446571350098,67726820
18-Mar-2020 19:12:44.665,0.20014795660972595,60830,67726822,41576,-0.19878044724464417,-0.6781301498413086,0.6786510944366455,67726821
18-Mar-2020 19:12:45.665,0.20012837648391724,60830,67726822,41576,-0.1987563967704773,-0.6781363487243652,0.6786575317382812,67726822
18-Mar-2020 19:12:46.665,0.20009905099868774,60830,67726822,41576,-0.19873136281967163,-0.6781455278396606,0.6786644458770752,67726823
18-Mar-2020 19:12:47.665,0.2000707983970642,60830,67726822,41576,-0.19869980216026306,-0.6781550645828247,0.6786725521087646,67726824
18-Mar-2020 19:12:48.665,0.2000507414340973,60830,67726822,41576,-0.19867777824401855,-0.678160548210144,0.6786794662475586,67726825
18-Mar-2020 19:12:49.665,0.2000257670879364,60830,67726822,41576,-0.19865179061889648,-0.6781659126281738,0.678688645362854,67726826
18-Mar-2020 19:12:50.665,0.19999805092811584,60862,67726822,41576,-0.19863015413284302,-0.6781743764877319,0.6786947250366211,67726827
18-Mar-2020 19:12:51.665,0.19997376203536987,60862,67726822,41576,-0.19860419631004333,-0.6781845092773438,0.6786994934082031,67726828
18-Mar-2020 19:12:52.665,0.19995173811912537,60862,67726822,41576,-0.1985805332660675,-0.6781868934631348,0.6787105798721313,67726829
18-Mar-2020 19:12:53.665,0.1999269425868988,60862,67726822,41576,-0.19855853915214539,-0.6781938076019287,0.6787174940109253,67726830
18-Mar-2020 19:12:54.665,0.19989776611328125,60862,67726822,41576,-0.19852811098098755,-0.6782059669494629,0.6787227392196655,67726831
18-Mar-2020 19:12:55.665,0.19987133145332336,60862,67726822,41576,-0.19850406050682068,-0.6782115697860718,0.6787320375442505,67726832
18-Mar-2020 19:12:56.665,0.19985029101371765,60862,67726822,41576,-0.19847562909126282,-0.678217887878418,0.6787402629852295,67726833
18-Mar-2020 19:12:57.665,0.19982659816741943,60862,67726822,41576,-0.1984524428844452,-0.6782238483428955,0.6787480115890503,67726834
18-Mar-2020 19:12:58.665,0.19980046153068542,60862,67726822,41576,-0.19843271374702454,-0.6782350540161133,0.6787503957748413,67726835
18-Mar-2020 19:12:59.665,0.199774831533432,60862,67726822,41576,-0.19840842485427856,-0.6782422065734863,0.6787575483322144,67726836
18-Mar-2020 19:13:00.665,0.1997566521167755,60862,67726822,41576,-0.19838199019432068,-0.6782445907592773,0.678768515586853,67726837
18-Mar-2020 19:13:01.665,0.1997305452823639,60862,67726822,41576,-0.19835934042930603,-0.6782532930374146,0.6787741184234619,67726838
18-Mar-2020 19:13:02.665,0.19970101118087769,60862,67726822,41576,-0.19833576679229736,-0.678263783454895,0.6787793636322021,67726839
18-Mar-2020 19:13:03.665,0.19967666268348694,60862,67726822,41576,-0.1983119249343872,-0.6782679557800293,0.6787892580032349,67726840
18-Mar-2020 19:13:04.665,0.19965270161628723,60862,67726822,41576,-0.19828388094902039,-0.6782746315002441,0.6787978410720825,67726841
18-Mar-2020 19:13:05.665,0.19962641596794128,60862,67726822,41576,-0.19825902581214905,-0.6782840490341187,0.6788030862808228,67726842
18-Mar-2020 19:13:06.665,0.19959774613380432,60862,67726822,41576,-0.19823449850082397,-0.6782935857772827,0.6788092851638794,67726843
18-Mar-2020 19:13:07.665,0.1995747685432434,60862,67726822,41576,-0.19820713996887207,-0.6782999038696289,0.678817868232727,67726844
18-Mar-2020 19:13:08.665,0.19955521821975708,60862,67726822,41576,-0.1981797218322754,-0.6783051490783691,0.6788263320922852,67726845
18-Mar-2020 19:13:09.665,0.19952943921089172,60862,67726822,41576,-0.19815686345100403,-0.6783156394958496,0.6788299083709717,67726846
18-Mar-2020 19:13:10.665,0.19950434565544128,60862,67726822,41576,-0.19813895225524902,-0.6783223152160645,0.6788359880447388,67726847
18-Mar-2020 19:13:11.665,0.1994825005531311,60862,67726822,41576,-0.1981118619441986,-0.6783263683319092,0.6788462400436401,67726848
18-Mar-2020 19:13:12.665,0.19945919513702393,60862,67726822,41576,-0.19808489084243774,-0.6783337593078613,0.6788535118103027,67726849
18-Mar-2020 19:13:13.665,0.19943052530288696,60862,67726822,41576,-0.19806376099586487,-0.6783427000045776,0.6788592338562012,67726850
18-Mar-2020 19:13:14.665,0.1994035542011261,60862,67726822,41576,-0.19804105162620544,-0.6783493757247925,0.6788671016693115,67726851
18-Mar-2020 19:13:15.665,0.19937944412231445,60862,67726822,41576,-0.19801363348960876,-0.678356409072876,0.6788748502731323,67726852
18-Mar-2020 19:13:16.665,0.19935691356658936,60862,67726854,41562,-0.19798493385314941,-0.678364634513855,0.6788818836212158,67726853
18-Mar-2020 19:13:17.665,0.19932731986045837,60862,67726854,41562,-0.19796577095985413,-0.6783740520477295,0.6788867712020874,67726854
18-Mar-2020 19:13:18.665,0.1993061900138855,60862,67726854,41562,-0.1979369819164276,-0.6783806085586548,0.6788948774337769,67726855
18-Mar-2020 19:13:19.665,0.1992841362953186,60862,67726854,41562,-0.19790884852409363,-0.6783849000930786,0.6789052486419678,67726856
18-Mar-2020 19:13:20.665,0.19926059246063232,60862,67726854,41562,-0.197887122631073,-0.678391695022583,0.6789116859436035,67726857
18-Mar-2020 19:13:21.665,0.1992304027080536,60862,67726854,41562,-0.19786673784255981,-0.6784029006958008,0.67891526222229,67726858
18-Mar-2020 19:13:22.665,0.19920924305915833,60894,67726854,41562,-0.19784098863601685,-0.6784090995788574,0.6789227724075317,67726859
18-Mar-2020 19:13:23.665,0.19918635487556458,60894,67726854,41562,-0.1978110373020172,-0.6784145832061768,0.6789325475692749,67726860
18-Mar-2020 19:13:24.665,0.19915878772735596,60894,67726854,41562,-0.1977892816066742,-0.6784213781356812,0.6789402961730957,67726861
18-Mar-2020 19:13:25.665,0.19913208484649658,60894,67726854,41562,-0.19776728749275208,-0.6784313917160034,0.67894446849823,67726862
18-Mar-2020 19:13:26.665,0.19910675287246704,60894,67726854,41562,-0.19773834943771362,-0.6784372329711914,0.6789546012878418,67726863
18-Mar-2020 19:13:27.665,0.19908341765403748,60894,67726854,41562,-0.19771325588226318,-0.6784416437149048,0.678964376449585,67726864
18-Mar-2020 19:13:28.665,0.1990583837032318,60894,67726854,41562,-0.19769138097763062,-0.6784518957138062,0.6789678335189819,67726865
18-Mar-2020 19:13:29.665,0.19903379678726196,60894,67726854,41562,-0.19766932725906372,-0.6784610748291016,0.6789722442626953,67726866
18-Mar-2020 19:13:30.665,0.19901162385940552,60894,67726854,41562,-0.19764313101768494,-0.6784660816192627,0.6789814233779907,67726867
18-Mar-2020 19:13:31.665,0.19898614287376404,60894,67726854,41562,-0.19761595129966736,-0.6784709692001343,0.6789919137954712,67726868
18-Mar-2020 19:13:32.665,0.19895926117897034,60894,67726854,41562,-0.1975877583026886,-0.6784812211990356,0.6789977550506592,67726869
18-Mar-2020 19:13:33.665,0.1989339292049408,60894,67726854,41562,-0.19756776094436646,-0.6784902811050415,0.679002046585083,67726870
18-Mar-2020 19:13:34.665,0.19891038537025452,60894,67726854,41562,-0.19753775000572205,-0.6784933805465698,0.6790145635604858,67726871
18-Mar-2020 19:13:35.665,0.19888785481452942,60894,67726854,41562,-0.1975133717060089,-0.6784988641738892,0.6790227890014648,67726872
18-Mar-2020 19:13:36.665,0.1988588273525238,60894,67726854,41562,-0.1974903643131256,-0.6785104274749756,0.6790264844894409,67726873
18-Mar-2020 19:13:37.665,0.19883272051811218,60894,67726854,41562,-0.19746723771095276,-0.678519606590271,0.6790316104888916,67726874
18-Mar-2020 19:13:38.665,0.1988109052181244,60894,67726854,41562,-0.19744029641151428,-0.6785234212875366,0.6790419816970825,67726875
18-Mar-2020 19:13:39.665,0.19878718256950378,60894,67726854,41562,-0.19741451740264893,-0.6785299777984619,0.6790498495101929,67726876
18-Mar-2020 19:13:40.665,0.1987631618976593,60894,67726854,41562,-0.1973913609981537,-0.6785410642623901,0.679052472114563,67726877
18-Mar-2020 19:13:41.665,0.198735773563385,60894,67726854,41562,-0.19736915826797485,-0.6785489320755005,0.6790592670440674,67726878
18-Mar-2020 19:13:42.665,0.19871336221694946,60894,67726854,41562,-0.19733938574790955,-0.678551435470581,0.6790719032287598,67726879
18-Mar-2020 19:13:43.665,0.19868838787078857,60894,67726854,41562,-0.19731569290161133,-0.6785608530044556,0.6790767908096313,67726880
18-Mar-2020 19:13:44.665,0.19865942001342773,60894,67726854,41562,-0.19729498028755188,-0.6785701513290405,0.679081916809082,67726881
18-Mar-2020 19:13:45.665,0.19863548874855042,60894,67726854,41562,-0.19726821780204773,-0.6785762310028076,0.6790907382965088,67726882
18-Mar-2020 19:13:46.665,0.1986147165298462,60894,67726854,41562,-0.19724074006080627,-0.678581953048706,0.6790990829467773,67726883
18-Mar-2020 19:13:47.665,0.19859188795089722,60894,67726854,41562,-0.19721850752830505,-0.6785882711410522,0.6791056394577026,67726884
18-Mar-2020 19:13:48.665,0.19856446981430054,60894,67726886,41582,-0.19719761610031128,-0.6785985231399536,0.6791096925735474,67726885
18-Mar-2020 19:13:49.665,0.19853991270065308,60894,67726886,41582,-0.19717106223106384,-0.678604245185852,0.6791185140609741,67726886
18-Mar-2020 19:13:50.665,0.1985173225402832,60894,67726886,41582,-0.19714051485061646,-0.6786088943481445,0.6791294813156128,67726887
18-Mar-2020 19:13:51.665,0.19849100708961487,60894,67726886,41582,-0.19711914658546448,-0.6786167621612549,0.6791354417800903,67726888
18-Mar-2020 19:13:52.665,0.19846153259277344,60894,67726886,41582,-0.19709640741348267,-0.6786283254623413,0.679139256477356,67726889
18-Mar-2020 19:13:53.665,0.198438823223114,60894,67726886,41582,-0.1970694661140442,-0.6786346435546875,0.679147481918335,67726890
18-Mar-2020 19:13:54.665,0.19841685891151428,60926,67726886,41582,-0.1970411241054535,-0.6786386966705322,0.6791578531265259,67726891
18-Mar-2020 19:13:55.665,0.19839158654212952,60926,67726886,41582,-0.19702273607254028,-0.6786454916000366,0.679163932800293,67726892
18-Mar-2020 19:13:56.665,0.19836178421974182,60926,67726886,41582,-0.19699659943580627,-0.6786572933197021,0.6791683435440063,67726893
18-Mar-2020 19:13:57.665,0.19834479689598083,60926,67726886,41582,-0.1969718635082245,-0.6786596775054932,0.67917799949646,67726894
18-Mar-2020 19:13:58.665,0.19832009077072144,60926,67726886,41582,-0.19694486260414124,-0.6786656379699707,0.6791872978210449,67726895
18-Mar-2020 19:13:59.665,0.1982913315296173,60926,67726886,41582,-0.19692328572273254,-0.678675651550293,0.6791918277740479,67726896
18-Mar-2020 19:14:00.665,0.19826635718345642,60926,67726886,41582,-0.19690057635307312,-0.6786854267120361,0.6791960000991821,67726897
18-Mar-2020 19:14:01.665,0.19824320077896118,60926,67726886,41582,-0.19686982035636902,-0.6786899566650391,0.6792072057723999,67726898
18-Mar-2020 19:14:02.665,0.19822022318840027,60926,67726886,41582,-0.1968429982662201,-0.6786949634552002,0.679216742515564,67726899
18-Mar-2020 19:14:03.665,0.19819486141204834,60926,67726886,41582,-0.19682055711746216,-0.678706169128418,0.6792194843292236,67726900
18-Mar-2020 19:14:04.665,0.1981707215309143,60926,67726886,41582,-0.19679728150367737,-0.6787145137786865,0.6792246103286743,67726901
18-Mar-2020 19:14:05.665,0.19814664125442505,60926,67726886,41582,-0.1967698633670807,-0.6787173748016357,0.679236650466919,67726902
18-Mar-2020 19:14:06.665,0.19812363386154175,60926,67726886,41582,-0.19674986600875854,-0.6787219047546387,0.6792447566986084,67726903
18-Mar-2020 19:14:07.665,0.19809433817863464,60926,67726886,41582,-0.19672709703445435,-0.6787365674972534,0.6792453527450562,67726904
18-Mar-2020 19:14:08.665,0.19806551933288574,60926,67726886,41582,-0.19669881463050842,-0.6787450313568115,0.679253339767456,67726905
18-Mar-2020 19:14:09.665,0.19804292917251587,60926,67726886,41582,-0.1966714859008789,-0.678747296333313,0.6792657375335693,67726906
18-Mar-2020 19:14:10.665,0.198021799325943,60926,67726886,41582,-0.19664600491523743,-0.6787543296813965,0.6792722940444946,67726907
18-Mar-2020 19:14:11.665,0.19799336791038513,60926,67726886,41582,-0.19662362337112427,-0.6787660121917725,0.6792752742767334,67726908
18-Mar-2020 19:14:12.665,0.19796833395957947,60926,67726886,41582,-0.19659966230392456,-0.6787699460983276,0.6792856454849243,67726909
18-Mar-2020 19:14:13.665,0.1979493796825409,60926,67726886,41582,-0.19657349586486816,-0.6787722110748291,0.6792967319488525,67726910
18-Mar-2020 19:14:14.665,0.19792598485946655,60926,67726886,41582,-0.196551114320755,-0.6787819862365723,0.6792998313903809,67726911
18-Mar-2020 19:14:15.665,0.19789516925811768,60926,67726886,41582,-0.19652578234672546,-0.6787930727005005,0.6793049573898315,67726912
18-Mar-2020 19:14:16.665,0.19787102937698364,60926,67726886,41582,-0.19650572538375854,-0.6787968873977661,0.679314136505127,67726913
18-Mar-2020 19:14:17.665,0.1978493630886078,60926,67726886,41582,-0.19647634029388428,-0.6788038015365601,0.6793220043182373,67726914
18-Mar-2020 19:14:18.665,0.1978219747543335,60926,67726886,41582,-0.19645389914512634,-0.678813099861145,0.679327130317688,67726915
18-Mar-2020 19:14:19.665,0.19779527187347412,60926,67726886,41582,-0.19642716646194458,-0.6788231134414673,0.6793328523635864,67726916
18-Mar-2020 19:14:20.665,0.19777002930641174,60926,67726918,41576,-0.19639843702316284,-0.6788277626037598,0.6793438196182251,67726917
18-Mar-2020 19:14:21.665,0.19774773716926575,60926,67726918,41576,-0.19636988639831543,-0.6788338422775269,0.6793525218963623,67726918
18-Mar-2020 19:14:22.665,0.1977221667766571,60926,67726918,41576,-0.19635066390037537,-0.6788439750671387,0.679355263710022,67726919
18-Mar-2020 19:14:23.665,0.19769570231437683,60926,67726918,41576,-0.19633013010025024,-0.6788539886474609,0.679358959197998,67726920
18-Mar-2020 19:14:24.665,0.19767361879348755,60926,67726918,41576,-0.19630110263824463,-0.6788578033447266,0.6793701648712158,67726921
18-Mar-2020 19:14:25.665,0.1976504623889923,60926,67726918,41576,-0.1962718963623047,-0.6788623332977295,0.6793804168701172,67726922
18-Mar-2020 19:14:26.665,0.19762426614761353,60958,67726918,41576,-0.19625264406204224,-0.6788716316223145,0.6793843507766724,67726923
18-Mar-2020 19:14:27.665,0.19759705662727356,60958,67726918,41576,-0.1962241530418396,-0.6788835525512695,0.6793888807296753,67726924
18-Mar-2020 19:14:28.665,0.19757291674613953,60958,67726918,41576,-0.1961970329284668,-0.678886890411377,0.6794004440307617,67726925
18-Mar-2020 19:14:29.665,0.1975480318069458,60958,67726918,41576,-0.19617405533790588,-0.6788903474807739,0.6794105768203735,67726926
18-Mar-2020 19:14:30.665,0.1975242793560028,60958,67726918,41576,-0.1961560845375061,-0.6789023876190186,0.6794106960296631,67726927
18-Mar-2020 19:14:31.665,0.19749993085861206,60958,67726918,41576,-0.19613304734230042,-0.6789118051528931,0.6794151067733765,67726928
18-Mar-2020 19:14:32.665,0.1974773108959198,60958,67726918,41576,-0.1961039900779724,-0.6789143085479736,0.6794275045394897,67726929
18-Mar-2020 19:14:33.665,0.19745555520057678,60958,67726918,41576,-0.19608017802238464,-0.6789193153381348,0.6794357299804688,67726930
18-Mar-2020 19:14:34.665,0.19742920994758606,60958,67726918,41576,-0.19605839252471924,-0.6789329051971436,0.6794360876083374,67726931
18-Mar-2020 19:14:35.665,0.1974027156829834,60958,67726918,41576,-0.19603607058525085,-0.6789389848709106,0.6794441938400269,67726932
18-Mar-2020 19:14:36.665,0.19737830758094788,60958,67726918,41576,-0.19600307941436768,-0.6789416074752808,0.6794581413269043,67726933
18-Mar-2020 19:14:37.665,0.1973530650138855,60958,67726918,41576,-0.19597753882408142,-0.6789498329162598,0.6794646978378296,67726934
18-Mar-2020 19:14:38.665,0.19732791185379028,60958,67726918,41576,-0.1959545612335205,-0.6789611577987671,0.6794672012329102,67726935
18-Mar-2020 19:14:39.665,0.19729679822921753,60958,67726918,41576,-0.19592735171318054,-0.678970217704773,0.6794751882553101,67726936
18-Mar-2020 19:14:40.665,0.19727623462677002,60958,67726918,41576,-0.19590303301811218,-0.6789721250534058,0.6794861555099487,67726937
18-Mar-2020 19:14:41.665,0.19725248217582703,60958,67726918,41576,-0.19587761163711548,-0.6789785623550415,0.6794939041137695,67726938
18-Mar-2020 19:14:42.665,0.19722780585289001,60958,67726918,41576,-0.19585809111595154,-0.6789892911911011,0.6794959306716919,67726939
18-Mar-2020 19:14:43.665,0.1972043514251709,60958,67726918,41576,-0.19583439826965332,-0.6789947748184204,0.6795040369033813,67726940
18-Mar-2020 19:14:44.665,0.1971818208694458,60958,67726918,41576,-0.19580861926078796,-0.6789964437484741,0.6795164346694946,67726941
18-Mar-2020 19:14:45.665,0.19715848565101624,60958,67726918,41576,-0.195783793926239,-0.6790071725845337,0.6795196533203125,67726942
18-Mar-2020 19:14:46.665,0.19713094830513,60958,67726918,41576,-0.19576188921928406,-0.679018497467041,0.6795227527618408,67726943
18-Mar-2020 19:14:47.665,0.19710266590118408,60958,67726918,41576,-0.19573578238487244,-0.6790239810943604,0.6795330047607422,67726944
18-Mar-2020 19:14:48.665,0.19707944989204407,60958,67726918,41576,-0.19570323824882507,-0.6790283918380737,0.6795443296432495,67726945
18-Mar-2020 19:14:49.665,0.1970597803592682,60958,67726918,41576,-0.19568601250648499,-0.6790348291397095,0.6795486211776733,67726946
18-Mar-2020 19:14:50.665,0.19702816009521484,60958,67726918,41576,-0.19565817713737488,-0.6790502071380615,0.6795505285263062,67726947
18-Mar-2020 19:14:51.665,0.19700458645820618,60958,67726918,41576,-0.19563153386116028,-0.679051399230957,0.6795637607574463,67726948
18-Mar-2020 19:14:52.665,0.19698253273963928,60958,67726950,41556,-0.19560468196868896,-0.6790553331375122,0.6795742511749268,67726949
18-Mar-2020 19:14:53.665,0.1969592273235321,60958,67726950,41556,-0.19558218121528625,-0.6790649890899658,0.6795777082443237,67726950
18-Mar-2020 19:14:54.665,0.1969306766986847,60958,67726950,41556,-0.1955622434616089,-0.6790758371353149,0.6795809268951416,67726951
18-Mar-2020 19:14:55.665,0.1969081461429596,60958,67726950,41556,-0.1955345869064331,-0.6790801286697388,0.6795910596847534,67726952
18-Mar-2020 19:14:56.665,0.19688674807548523,60958,67726950,41556,-0.19551146030426025,-0.6790848970413208,0.6795991659164429,67726953
18-Mar-2020 19:14:57.665,0.19685578346252441,60958,67726950,41556,-0.1954878866672516,-0.6790957450866699,0.679604172706604,67726954
18-Mar-2020 19:14:58.665,0.1968269944190979,60990,67726950,41556,-0.19545936584472656,-0.6791075468063354,0.6796088218688965,67726955
18-Mar-2020 19:14:59.665,0.1968098282814026,60990,67726950,41556,-0.19543549418449402,-0.6791089773178101,0.679619312286377,67726956
18-Mar-2020 19:15:00.665,0.19678598642349243,60990,67726950,41556,-0.1954112946987152,-0.6791132688522339,0.6796287298202515,67726957
18-Mar-2020 19:15:01.665,0.19676074385643005,60990,67726950,41556,-0.1953934133052826,-0.679123044013977,0.6796315908432007,67726958
18-Mar-2020 19:15:02.665,0.19673678278923035,60990,67726950,41556,-0.19536948204040527,-0.6791326999664307,0.679635763168335,67726959
18-Mar-2020 19:15:03.665,0.19671064615249634,60990,67726950,41556,-0.19533565640449524,-0.6791352033615112,0.6796506643295288,67726960
18-Mar-2020 19:15:04.665,0.19668421149253845,60990,67726950,41556,-0.19530940055847168,-0.6791393756866455,0.679661750793457,67726961
18-Mar-2020 19:15:05.665,0.1966586709022522,60990,67726950,41556,-0.19528880715370178,-0.6791528463363647,0.6796610355377197,67726962
18-Mar-2020 19:15:06.665,0.19663318991661072,60990,67726950,41556,-0.19526207447052002,-0.6791616678237915,0.6796674728393555,67726963
18-Mar-2020 19:15:07.665,0.19661164283752441,60990,67726950,41556,-0.19523245096206665,-0.6791627407073975,0.6796813011169434,67726964
18-Mar-2020 19:15:08.665,0.1965905725955963,60990,67726950,41556,-0.19521450996398926,-0.679167628288269,0.6796876192092896,67726965
18-Mar-2020 19:15:09.665,0.19656014442443848,60990,67726950,41556,-0.1951926350593567,-0.6791824102401733,0.6796877384185791,67726966
18-Mar-2020 19:15:10.665,0.1965334713459015,60990,67726950,41556,-0.19516614079475403,-0.6791911125183105,0.6796945333480835,67726967
18-Mar-2020 19:15:11.665,0.19651049375534058,60990,67726950,41556,-0.19513943791389465,-0.679189920425415,0.6797100305557251,67726968
18-Mar-2020 19:15:12.665,0.19648775458335876,60990,67726950,41556,-0.1951158046722412,-0.6791995763778687,0.6797137260437012,67726969
18-Mar-2020 19:15:13.665,0.19646123051643372,60990,67726950,41556,-0.19509202241897583,-0.6792131662368774,0.6797147989273071,67726970
18-Mar-2020 19:15:14.665,0.19643539190292358,60990,67726950,41556,-0.1950635313987732,-0.6792163848876953,0.67972731590271,67726971
18-Mar-2020 19:15:15.665,0.1964120864868164,60990,67726950,41556,-0.19503164291381836,-0.6792171001434326,0.6797419786453247,67726972
18-Mar-2020 19:15:16.665,0.19638943672180176,60990,67726950,41556,-0.1950090527534485,-0.6792292594909668,0.6797429323196411,67726973
18-Mar-2020 19:15:17.665,0.196358323097229,60990,67726950,41556,-0.19498997926712036,-0.6792421340942383,0.6797448396682739,67726974
18-Mar-2020 19:15:18.665,0.19633471965789795,60990,67726950,41556,-0.19496586918830872,-0.6792453527450562,0.6797552108764648,67726975
18-Mar-2020 19:15:19.665,0.19631555676460266,60990,67726950,41556,-0.19494283199310303,-0.6792480945587158,0.6797646284103394,67726976
18-Mar-2020 19:15:20.665,0.1962898075580597,60990,67726950,41556,-0.19491884112358093,-0.6792582273483276,0.6797690391540527,67726977
18-Mar-2020 19:15:21.665,0.1962634027004242,60990,67726950,41556,-0.19490009546279907,-0.6792693138122559,0.679770827293396,67726978
18-Mar-2020 19:15:22.665,0.19624018669128418,60990,67726950,41556,-0.19487223029136658,-0.6792697906494141,0.6797852516174316,67726979
18-Mar-2020 19:15:23.665,0.19621741771697998,60990,67726950,41556,-0.1948389708995819,-0.6792739629745483,0.6797969341278076,67726980
18-Mar-2020 19:15:24.665,0.19619020819664001,60990,67726982,41576,-0.19481712579727173,-0.6792858839035034,0.6797990798950195,67726981
18-Mar-2020 19:15:25.665,0.1961606740951538,60990,67726982,41576,-0.19479438662528992,-0.6792960166931152,0.6798042058944702,67726982
18-Mar-2020 19:15:26.665,0.19613909721374512,60990,67726982,41576,-0.19476410746574402,-0.6792988777160645,0.6798161268234253,67726983
18-Mar-2020 19:15:27.665,0.19611650705337524,60990,67726982,41576,-0.19473740458488464,-0.6793053150177002,0.6798238754272461,67726984
18-Mar-2020 19:15:28.665,0.1960897147655487,60990,67726982,41576,-0.19471585750579834,-0.6793166399002075,0.6798264980316162,67726985
18-Mar-2020 19:15:29.665,0.1960637867450714,60990,67726982,41576,-0.19469577074050903,-0.6793248653411865,0.6798315048217773,67726986
18-Mar-2020 19:15:30.665,0.19604086875915527,61022,67726982,41576,-0.19466820359230042,-0.6793287992477417,0.6798421144485474,67726987
18-Mar-2020 19:15:31.665,0.1960182785987854,61022,67726982,41576,-0.1946437954902649,-0.6793326139450073,0.6798516511917114,67726988
18-Mar-2020 19:15:32.665,0.19599267840385437,61022,67726982,41576,-0.19462469220161438,-0.6793440580368042,0.6798532009124756,67726989
18-Mar-2020 19:15:33.665,0.1959608793258667,61022,67726982,41576,-0.1945977509021759,-0.6793549060821533,0.6798590421676636,67726990
18-Mar-2020 19:15:34.665,0.19593960046768188,61022,67726982,41576,-0.19456812739372253,-0.6793575286865234,0.6798710823059082,67726991
18-Mar-2020 19:15:35.665,0.19591620564460754,61022,67726982,41576,-0.19453954696655273,-0.6793618202209473,0.6798816919326782,67726992
18-Mar-2020 19:15:36.665,0.19588851928710938,61022,67726982,41576,-0.19451820850372314,-0.6793745756149292,0.6798831224441528,67726993
18-Mar-2020 19:15:37.665,0.1958642303943634,61022,67726982,41576,-0.19449222087860107,-0.6793820858001709,0.6798900365829468,67726994
18-Mar-2020 19:15:38.665,0.1958445906639099,61022,67726982,41576,-0.19446346163749695,-0.6793842315673828,0.6799018383026123,67726995
18-Mar-2020 19:15:39.665,0.19581905007362366,61022,67726982,41576,-0.19443875551223755,-0.6793928146362305,0.6799076795578003,67726996
18-Mar-2020 19:15:40.665,0.19579359889030457,61022,67726982,41576,-0.19442108273506165,-0.6794042587280273,0.6799086332321167,67726997
18-Mar-2020 19:15:41.665,0.19576889276504517,61022,67726982,41576,-0.1943964660167694,-0.6794102191925049,0.6799166202545166,67726998
18-Mar-2020 19:15:42.665,0.1957450807094574,61022,67726982,41576,-0.19437125325202942,-0.6794114112854004,0.6799297332763672,67726999
18-Mar-2020 19:15:43.665,0.19572049379348755,61022,67726982,41576,-0.19434893131256104,-0.6794196367263794,0.679935097694397,67727000
18-Mar-2020 19:15:44.665,0.19569388031959534,61022,67726982,41576,-0.19432643055915833,-0.6794332265853882,0.6799355745315552,67727001
18-Mar-2020 19:15:45.665,0.19567197561264038,61022,67726982,41576,-0.19430026412010193,-0.6794347763061523,0.6799472570419312,67727002
18-Mar-2020 19:15:46.665,0.19564580917358398,61022,67726982,41576,-0.19427189230918884,-0.6794344186782837,0.6799634695053101,67727003
18-Mar-2020 19:15:47.665,0.19562163949012756,61022,67726982,41576,-0.19424420595169067,-0.6794475317001343,0.6799651384353638,67727004
18-Mar-2020 19:15:48.665,0.19559556245803833,61022,67726982,41576,-0.19422295689582825,-0.6794596910476685,0.6799665689468384,67727005
18-Mar-2020 19:15:49.665,0.1955721080303192,61022,67726982,41576,-0.19419851899147034,-0.6794623136520386,0.6799778938293457,67727006
18-Mar-2020 19:15:50.665,0.19554778933525085,61022,67726982,41576,-0.19416868686676025,-0.6794677972793579,0.679987907409668,67727007
18-Mar-2020 19:15:51.665,0.1955261528491974,61022,67726982,41576,-0.19414523243904114,-0.6794800758361816,0.6799886226654053,67727008
18-Mar-2020 19:15:52.665,0.19549500942230225,61022,67726982,41576,-0.19412586092948914,-0.6794891357421875,0.6799938678741455,67727009
18-Mar-2020 19:15:53.665,0.1954721212387085,61022,67726982,41576,-0.19410055875778198,-0.6794908046722412,0.6800060272216797,67727010
18-Mar-2020 19:15:54.665,0.1954466700553894,61022,67726982,41576,-0.19406652450561523,-0.6794979572296143,0.680016040802002,67727011
18-Mar-2020 19:15:55.665,0.1954249143600464,61022,67726982,41576,-0.19404888153076172,-0.6795083284378052,0.6800169944763184,67727012
18-Mar-2020 19:15:56.665,0.19539690017700195,61022,67727014,41576,-0.19403105974197388,-0.67951500415802,0.6800233125686646,67727013
18-Mar-2020 19:15:57.665,0.19537681341171265,61022,67727014,41576,-0.19400033354759216,-0.6795175075531006,0.6800354719161987,67727014
18-Mar-2020 19:15:58.665,0.19535484910011292,61022,67727014,41576,-0.1939730942249298,-0.679524302482605,0.6800426244735718,67727015
18-Mar-2020 19:15:59.665,0.19532209634780884,61022,67727014,41576,-0.1939469277858734,-0.6795377731323242,0.6800462007522583,67727016
18-Mar-2020 19:16:00.665,0.19529512524604797,61022,67727014,41576,-0.1939227283000946,-0.6795473098754883,0.680051326751709,67727017
18-Mar-2020 19:16:01.665,0.19527441263198853,61022,67727014,41576,-0.1938926875591278,-0.6795499324798584,0.6800633668899536,67727018
18-Mar-2020 19:16:02.665,0.1952492594718933,61054,67727014,41576,-0.1938686966896057,-0.6795541048049927,0.6800729036331177,67727019
18-Mar-2020 19:16:03.665,0.19522139430046082,61054,67727014,41576,-0.1938478946685791,-0.6795676946640015,0.6800731420516968,67727020
18-Mar-2020 19:16:04.665,0.1951952874660492,61054,67727014,41576,-0.1938265860080719,-0.6795756816864014,0.6800789833068848,67727021
18-Mar-2020 19:16:05.665,0.19517406821250916,61054,67727014,41576,-0.1938001811504364,-0.6795748472213745,0.6800934076309204,67727022
18-Mar-2020 19:16:06.665,0.1951495110988617,61054,67727014,41576,-0.19377261400222778,-0.679580569267273,0.6801024675369263,67727023
18-Mar-2020 19:16:07.665,0.19512444734573364,61054,67727014,41576,-0.193752259016037,-0.6795941591262817,0.6801019906997681,67727024
18-Mar-2020 19:16:08.665,0.19509747624397278,61054,67727014,41576,-0.19372433423995972,-0.6795996427536011,0.680112361907959,67727025
18-Mar-2020 19:16:09.665,0.1950756311416626,61054,67727014,41576,-0.19369721412658691,-0.6796000003814697,0.6801259517669678,67727026
18-Mar-2020 19:16:10.665,0.19505265355110168,61054,67727014,41576,-0.19367116689682007,-0.6796092987060547,0.6801306009292603,67727027
18-Mar-2020 19:16:11.665,0.1950211524963379,61054,67727014,41576,-0.19365039467811584,-0.679625391960144,0.6801294088363647,67727028
18-Mar-2020 19:16:12.665,0.19499704241752625,61054,67727014,41576,-0.19362640380859375,-0.6796295642852783,0.6801391839981079,67727029
18-Mar-2020 19:16:13.665,0.19497758150100708,61054,67727014,41576,-0.1936003863811493,-0.6796309947967529,0.6801508665084839,67727030
18-Mar-2020 19:16:14.665,0.19495022296905518,61054,67727014,41576,-0.19357424974441528,-0.6796427965164185,0.6801539659500122,67727031
18-Mar-2020 19:16:15.665,0.1949252188205719,61054,67727014,41576,-0.19355624914169312,-0.6796532869338989,0.6801557540893555,67727032
18-Mar-2020 19:16:16.665,0.19489607214927673,61054,67727014,41576,-0.19352418184280396,-0.6796590089797974,0.680167555809021,67727033
18-Mar-2020 19:16:17.665,0.1948736608028412,61054,67727014,41576,-0.19349709153175354,-0.679656982421875,0.6801838874816895,67727034
18-Mar-2020 19:16:18.665,0.19485056400299072,61054,67727014,41576,-0.1934734582901001,-0.6796677112579346,0.6801861524581909,67727035
18-Mar-2020 19:16:19.665,0.19482386112213135,61054,67727014,41576,-0.193452388048172,-0.6796798706054688,0.6801879405975342,67727036
18-Mar-2020 19:16:20.665,0.19480019807815552,61054,67727014,41576,-0.1934252381324768,-0.6796824932098389,0.6801999807357788,67727037
18-Mar-2020 19:16:21.665,0.19477927684783936,61054,67727014,41576,-0.19339841604232788,-0.6796871423721313,0.6802088022232056,67727038
18-Mar-2020 19:16:22.665,0.19475224614143372,61054,67727014,41576,-0.1933726668357849,-0.6797012090682983,0.6802098751068115,67727039
18-Mar-2020 19:16:23.665,0.19472593069076538,61054,67727014,41576,-0.19335246086120605,-0.6797113418579102,0.6802127361297607,67727040
18-Mar-2020 19:16:24.665,0.19470074772834778,61054,67727014,41576,-0.1933281123638153,-0.679712176322937,0.68022620677948,67727041
18-Mar-2020 19:16:25.665,0.19468066096305847,61054,67727014,41576,-0.19330057501792908,-0.6797158718109131,0.6802359819412231,67727042
18-Mar-2020 19:16:26.665,0.19465228915214539,61054,67727014,41576,-0.19328033924102783,-0.6797299385070801,0.6802358627319336,67727043
18-Mar-2020 19:16:27.665,0.19462591409683228,61054,67727014,41576,-0.19325846433639526,-0.679736852645874,0.680242657661438,67727044
18-Mar-2020 19:16:28.665,0.194600909948349,61054,67727046,41582,-0.19322821497917175,-0.6797381639480591,0.6802572011947632,67727045
18-Mar-2020 19:16:29.665,0.1945803165435791,61054,67727046,41582,-0.19319972395896912,-0.6797432899475098,0.6802661418914795,67727046
18-Mar-2020 19:16:30.665,0.19455018639564514,61054,67727046,41582,-0.19317394495010376,-0.6797579526901245,0.680267333984375,67727047
18-Mar-2020 19:16:31.665,0.19452357292175293,61054,67727046,41582,-0.19315379858016968,-0.6797630786895752,0.680275559425354,67727048
18-Mar-2020 19:16:32.665,0.19450291991233826,61054,67727046,41582,-0.19312414526939392,-0.679764986038208,0.6802879571914673,67727049
18-Mar-2020 19:16:33.665,0.19448140263557434,61054,67727046,41582,-0.19310083985328674,-0.6797713041305542,0.6802945137023926,67727050
18-Mar-2020 19:16:34.665,0.19445186853408813,61086,67727046,41582,-0.1930808424949646,-0.6797854900360107,0.680294394493103,67727051
18-Mar-2020 19:16:35.665,0.194424569606781,61086,67727046,41582,-0.19305750727653503,-0.6797934770584106,0.6803008317947388,67727052
18-Mar-2020 19:16:36.665,0.19440516829490662,61086,67727046,41582,-0.19302931427955627,-0.6797950267791748,0.6803127527236938,67727053
18-Mar-2020 19:16:37.665,0.19438180327415466,61086,67727046,41582,-0.19300463795661926,-0.679800271987915,0.6803213357925415,67727054
18-Mar-2020 19:16:38.665,0.1943531036376953,61086,67727046,41582,-0.19298270344734192,-0.6798136234283447,0.6803224086761475,67727055
18-Mar-2020 19:16:39.665,0.1943267285823822,61086,67727046,41582,-0.1929541528224945,-0.6798195838928223,0.6803319454193115,67727056
18-Mar-2020 19:16:40.665,0.19430479407310486,61086,67727046,41582,-0.19292369484901428,-0.6798204183578491,0.6803460121154785,67727057
18-Mar-2020 19:16:41.665,0.19428062438964844,61086,67727046,41582,-0.19290274381637573,-0.6798278093338013,0.6803514957427979,67727058
18-Mar-2020 19:16:42.665,0.1942552626132965,61086,67727046,41582,-0.19288063049316406,-0.6798439025878906,0.6803489923477173,67727059
18-Mar-2020 19:16:43.665,0.19423207640647888,61086,67727046,41582,-0.19285848736763,-0.679848313331604,0.6803574562072754,67727060
18-Mar-2020 19:16:44.665,0.1942097544670105,61086,67727046,41582,-0.1928321123123169,-0.6798480749130249,0.6803717613220215,67727061
18-Mar-2020 19:16:45.665,0.19418397545814514,61086,67727046,41582,-0.19280558824539185,-0.6798590421676636,0.6803756952285767,67727062
18-Mar-2020 19:16:46.665,0.19415700435638428,61086,67727046,41582,-0.1927846074104309,-0.6798737049102783,0.6803746223449707,67727063
18-Mar-2020 19:16:47.665,0.19413018226623535,61086,67727046,41582,-0.19275984168052673,-0.6798739433288574,0.6803888082504272,67727064
18-Mar-2020 19:16:48.665,0.19410648941993713,61086,67727046,41582,-0.1927303671836853,-0.6798747777938843,0.6804029941558838,67727065
18-Mar-2020 19:16:49.665,0.19408056139945984,61086,67727046,41582,-0.19270727038383484,-0.6798874139785767,0.6804043054580688,67727066
18-Mar-2020 19:16:50.665,0.1940544843673706,61086,67727046,41582,-0.192686527967453,-0.6799004077911377,0.680404543876648,67727067
18-Mar-2020 19:16:51.665,0.19403138756752014,61086,67727046,41582,-0.1926605999469757,-0.6799010038375854,0.6804178953170776,67727068
18-Mar-2020 19:16:52.665,0.1940079927444458,61086,67727046,41582,-0.19263049960136414,-0.6799036264419556,0.6804306507110596,67727069
18-Mar-2020 19:16:53.665,0.1939854621887207,61086,67727046,41582,-0.19260764122009277,-0.6799163818359375,0.6804310083389282,67727070
18-Mar-2020 19:16:54.665,0.19395524263381958,61086,67727046,41582,-0.19258347153663635,-0.6799262762069702,0.6804362535476685,67727071
18-Mar-2020 19:16:55.665,0.19393190741539001,61086,67727046,41582,-0.19256088137626648,-0.6799271106719971,0.6804484128952026,67727072
18-Mar-2020 19:16:56.665,0.19391125440597534,61086,67727046,41582,-0.192531019449234,-0.6799333095550537,0.6804568767547607,67727073
18-Mar-2020 19:16:57.665,0.1938847303390503,61086,67727046,41582,-0.1925128698348999,-0.6799451112747192,0.6804577112197876,67727074
18-Mar-2020 19:16:58.665,0.1938542127609253,61086,67727046,41582,-0.1924910843372345,-0.6799556016921997,0.680462121963501,67727075
18-Mar-2020 19:16:59.665,0.1938321590423584,61086,67727046,41582,-0.1924648880958557,-0.679956316947937,0.6804752349853516,67727076
18-Mar-2020 19:17:00.665,0.19380822777748108,61086,67727078,41576,-0.19243460893630981,-0.6799625158309937,0.6804842948913574,67727077
18-Mar-2020 19:17:01.665,0.1937825083732605,61086,67727078,41576,-0.19241374731063843,-0.6799761056900024,0.6804839372634888,67727078
18-Mar-2020 19:17:02.666,0.19375696778297424,61086,67727078,41576,-0.1923885941505432,-0.6799826622009277,0.6804914474487305,67727079
18-Mar-2020 19:17:03.666,0.1937359869480133,61086,67727078,41576,-0.19235727190971375,-0.6799832582473755,0.6805061101913452,67727080
18-Mar-2020 19:17:04.666,0.19371116161346436,61086,67727078,41576,-0.19232970476150513,-0.6799898147583008,0.6805139780044556,67727081
18-Mar-2020 19:17:05.666,0.19368281960487366,61086,67727078,41576,-0.19230756163597107,-0.6800038814544678,0.6805143356323242,67727082
18-Mar-2020 19:17:06.666,0.1936567723751068,61118,67727078,41576,-0.19228389859199524,-0.6800122261047363,0.6805202960968018,67727083
18-Mar-2020 19:17:07.666,0.19363752007484436,61118,67727078,41576,-0.1922607719898224,-0.6800107955932617,0.680533766746521,67727084
18-Mar-2020 19:17:08.666,0.19361117482185364,61118,67727078,41576,-0.192234069108963,-0.6800209283828735,0.680538535118103,67727085
18-Mar-2020 19:17:09.666,0.1935848891735077,61118,67727078,41576,-0.1922147572040558,-0.6800336837768555,0.6805387735366821,67727086
18-Mar-2020 19:17:10.666,0.1935608983039856,61118,67727078,41576,-0.19219055771827698,-0.6800389289855957,0.6805474758148193,67727087
18-Mar-2020 19:17:11.666,0.19353964924812317,61118,67727078,41576,-0.19216182827949524,-0.680039644241333,0.680560827255249,67727088
18-Mar-2020 19:17:12.666,0.19351321458816528,61118,67727078,41576,-0.1921367049217224,-0.6800473928451538,0.6805673837661743,67727089
18-Mar-2020 19:17:13.666,0.19348302483558655,61118,67727078,41576,-0.19211381673812866,-0.6800636053085327,0.6805665493011475,67727090
18-Mar-2020 19:17:14.666,0.1934606432914734,61118,67727078,41576,-0.19209033250808716,-0.6800671815872192,0.6805756092071533,67727091
18-Mar-2020 19:17:15.666,0.19343775510787964,61118,67727078,41576,-0.19206058979034424,-0.680066704750061,0.6805909872055054,67727092
18-Mar-2020 19:17:16.666,0.19341278076171875,61118,67727078,41576,-0.19203588366508484,-0.6800768375396729,0.6805950403213501,67727093
18-Mar-2020 19:17:17.666,0.19338491559028625,61118,67727078,41576,-0.19201263785362244,-0.6800910234451294,0.6805955171585083,67727094
18-Mar-2020 19:17:18.666,0.1933595836162567,61118,67727078,41576,-0.1919841468334198,-0.6800941228866577,0.6806073188781738,67727095
18-Mar-2020 19:17:19.666,0.1933383047580719,61118,67727078,41576,-0.19196248054504395,-0.6800951957702637,0.6806187629699707,67727096
18-Mar-2020 19:17:20.666,0.19331154227256775,61118,67727078,41576,-0.1919402778148651,-0.680105447769165,0.6806222200393677,67727097
18-Mar-2020 19:17:21.666,0.19328761100769043,61118,67727078,41576,-0.19192221760749817,-0.6801152229309082,0.6806243658065796,67727098
18-Mar-2020 19:17:22.666,0.19326144456863403,61118,67727078,41576,-0.1918923258781433,-0.680120587348938,0.6806348562240601,67727099
18-Mar-2020 19:17:23.666,0.1932429075241089,61118,67727078,41576,-0.19186604022979736,-0.680121660232544,0.6806464195251465,67727100
18-Mar-2020 19:17:24.666,0.19321537017822266,61118,67727078,41576,-0.19184079766273499,-0.6801339387893677,0.6806492805480957,67727101
18-Mar-2020 19:17:25.666,0.19319021701812744,61118,67727078,41576,-0.19181540608406067,-0.6801465749740601,0.6806508302688599,67727102
18-Mar-2020 19:17:26.666,0.19316649436950684,61118,67727078,41576,-0.19178429245948792,-0.6801509857177734,0.6806620359420776,67727103
18-Mar-2020 19:17:27.666,0.19313964247703552,61118,67727078,41576,-0.19176262617111206,-0.680151104927063,0.6806755065917969,67727104
18-Mar-2020 19:17:28.666,0.19311290979385376,61118,67727078,41576,-0.19174346327781677,-0.6801631450653076,0.6806764602661133,67727105
18-Mar-2020 19:17:29.666,0.19308596849441528,61118,67727078,41576,-0.19171574711799622,-0.6801761388778687,0.6806786060333252,67727106
18-Mar-2020 19:17:30.666,0.1930607557296753,61118,67727078,41576,-0.19168981909751892,-0.680176854133606,0.6806929111480713,67727107
18-Mar-2020 19:17:31.666,0.19303777813911438,61118,67727078,41576,-0.19167086482048035,-0.6801786422729492,0.6807025671005249,67727108
18-Mar-2020 19:17:32.666,0.19301369786262512,61118,67727110,41562,-0.19164597988128662,-0.6801916360855103,0.6807034015655518,67727109
18-Mar-2020 19:17:33.666,0.1929929256439209,61118,67727110,41562,-0.19161978363990784,-0.6802017688751221,0.6807066202163696,67727110
18-Mar-2020 19:17:34.666,0.1929679811000824,61118,67727110,41562,-0.19159036874771118,-0.6802006959915161,0.6807229518890381,67727111
18-Mar-2020 19:17:35.666,0.19294705986976624,61118,67727110,41562,-0.19156694412231445,-0.6802051067352295,0.6807312965393066,67727112
18-Mar-2020 19:17:36.666,0.1929168999195099,61118,67727110,41562,-0.1915419101715088,-0.680222749710083,0.6807292699813843,67727113
18-Mar-2020 19:17:37.666,0.19288960099220276,61118,67727110,41562,-0.19151881337165833,-0.6802314519882202,0.6807347536087036,67727114
18-Mar-2020 19:17:38.666,0.19286644458770752,61150,67727110,41562,-0.19149762392044067,-0.6802307367324829,0.6807479858398438,67727115
18-Mar-2020 19:17:39.666,0.19284141063690186,61150,67727110,41562,-0.19146808981895447,-0.6802376508712769,0.6807564496994019,67727116
18-Mar-2020 19:17:40.666,0.19281384348869324,61150,67727110,41562,-0.1914421021938324,-0.6802533864974976,0.6807558536529541,67727117
18-Mar-2020 19:17:41.666,0.19279348850250244,61150,67727110,41562,-0.19142040610313416,-0.6802561283111572,0.68076491355896,67727118
18-Mar-2020 19:17:42.666,0.19277018308639526,61150,67727110,41562,-0.19139105081558228,-0.6802570819854736,0.680778980255127,67727119
18-Mar-2020 19:17:43.666,0.1927436888217926,61150,67727110,41562,-0.19136720895767212,-0.6802648305892944,0.6807854175567627,67727120
18-Mar-2020 19:17:44.666,0.19271782040596008,61150,67727110,41562,-0.19134768843650818,-0.6802769899368286,0.6807861328125,67727121
18-Mar-2020 19:17:45.666,0.1926935911178589,61150,67727110,41562,-0.19132378697395325,-0.6802829504013062,0.6807935237884521,67727122
18-Mar-2020 19:17:46.666,0.19266736507415771,61150,67727110,41562,-0.1912948489189148,-0.6802875995635986,0.6808046102523804,67727123
18-Mar-2020 19:17:47.666,0.1926429271697998,61150,67727110,41562,-0.19127216935157776,-0.6802939176559448,0.6808116436004639,67727124
18-Mar-2020 19:17:48.666,0.19261634349822998,61150,67727110,41562,-0.19124439358711243,-0.6803073883056641,0.6808134317398071,67727125
18-Mar-2020 19:17:49.666,0.1925940215587616,61150,67727110,41562,-0.1912154257297516,-0.6803133487701416,0.6808220148086548,67727126
18-Mar-2020 19:17:50.666,0.1925702691078186,61150,67727110,41562,-0.19118443131446838,-0.6803159713745117,0.6808344125747681,67727127
18-Mar-2020 19:17:51.666,0.1925465166568756,61150,67727110,41562,-0.19116711616516113,-0.6803231239318848,0.680838942527771,67727128
18-Mar-2020 19:17:52.666,0.19251835346221924,61150,67727110,41562,-0.19114503264427185,-0.6803359985351562,0.6808403730392456,67727129
18-Mar-2020 19:17:53.666,0.19249308109283447,61150,67727110,41562,-0.19112277030944824,-0.6803395748138428,0.6808501482009888,67727130
18-Mar-2020 19:17:54.666,0.1924709677696228,61150,67727110,41562,-0.19109991192817688,-0.6803412437438965,0.6808611154556274,67727131
18-Mar-2020 19:17:55.666,0.19244298338890076,61150,67727110,41562,-0.1910727620124817,-0.6803510189056396,0.6808669567108154,67727132
18-Mar-2020 19:17:56.666,0.19242021441459656,61150,67727110,41562,-0.19104626774787903,-0.6803635358810425,0.6808681488037109,67727133
18-Mar-2020 19:17:57.666,0.19239571690559387,61150,67727110,41562,-0.19101762771606445,-0.6803661584854126,0.6808805465698242,67727134
18-Mar-2020 19:17:58.666,0.19237107038497925,61150,67727110,41562,-0.1909867525100708,-0.6803699731826782,0.6808925867080688,67727135
18-Mar-2020 19:17:59.666,0.19234338402748108,61150,67727110,41562,-0.19096460938453674,-0.6803812980651855,0.6808953285217285,67727136
18-Mar-2020 19:18:00.666,0.19231578707695007,61150,67727110,41562,-0.1909431517124176,-0.6803914308547974,0.6808987855911255,67727137
18-Mar-2020 19:18:01.666,0.19229307770729065,61150,67727110,41562,-0.19092053174972534,-0.680396318435669,0.6809066534042358,67727138
18-Mar-2020 19:18:02.666,0.19227135181427002,61150,67727110,41562,-0.19089877605438232,-0.6803985834121704,0.6809166669845581,67727139
18-Mar-2020 19:18:03.666,0.19224435091018677,61150,67727110,41562,-0.19087573885917664,-0.6804085969924927,0.6809208393096924,67727140
18-Mar-2020 19:18:04.666,0.19222238659858704,61150,67727142,41582,-0.19084882736206055,-0.6804195642471313,0.6809237003326416,67727141
18-Mar-2020 19:18:05.666,0.19219952821731567,61150,67727142,41582,-0.1908196210861206,-0.6804212331771851,0.6809368133544922,67727142
18-Mar-2020 19:18:06.666,0.19217315316200256,61150,67727142,41582,-0.19079434871673584,-0.6804258823394775,0.6809467077255249,67727143
18-Mar-2020 19:18:07.666,0.19214767217636108,61150,67727142,41582,-0.1907704472541809,-0.6804399490356445,0.6809462308883667,67727144
18-Mar-2020 19:18:08.666,0.19212138652801514,61150,67727142,41582,-0.19074386358261108,-0.6804478168487549,0.6809533834457397,67727145
18-Mar-2020 19:18:09.666,0.19209632277488708,61150,67727142,41582,-0.1907225251197815,-0.680450439453125,0.6809636354446411,67727146
18-Mar-2020 19:18:10.666,0.19207033514976501,61182,67727142,41582,-0.19069737195968628,-0.6804549694061279,0.6809734106063843,67727147
18-Mar-2020 19:18:11.666,0.1920452117919922,61182,67727142,41582,-0.19067341089248657,-0.680467963218689,0.6809743642807007,67727148
18-Mar-2020 19:18:12.666,0.192023366689682,61182,67727142,41582,-0.19064712524414062,-0.6804757118225098,0.6809803247451782,67727149
18-Mar-2020 19:18:13.666,0.19199898838996887,61182,67727142,41582,-0.19061985611915588,-0.6804770231246948,0.6809933185577393,67727150
18-Mar-2020 19:18:14.666,0.19197365641593933,61182,67727142,41582,-0.1905941665172577,-0.6804846525192261,0.6809999942779541,67727151
18-Mar-2020 19:18:15.666,0.1919480562210083,61182,67727142,41582,-0.19057270884513855,-0.6804957389831543,0.681002140045166,67727152
18-Mar-2020 19:18:16.666,0.1919213831424713,61182,67727142,41582,-0.19054919481277466,-0.6805027723312378,0.6810091733932495,67727153
18-Mar-2020 19:18:17.666,0.19189724326133728,61182,67727142,41582,-0.19052141904830933,-0.6805063486099243,0.6810202598571777,67727154
18-Mar-2020 19:18:18.666,0.19187390804290771,61182,67727142,41582,-0.1905001997947693,-0.6805127859115601,0.6810264587402344,67727155
18-Mar-2020 19:18:19.666,0.19184747338294983,61182,67727142,41582,-0.19047600030899048,-0.6805243492126465,0.6810288429260254,67727156
18-Mar-2020 19:18:20.666,0.19182753562927246,61182,67727142,41582,-0.1904451847076416,-0.6805298328399658,0.6810376644134521,67727157
18-Mar-2020 19:18:21.666,0.19180220365524292,61182,67727142,41582,-0.19041836261749268,-0.6805353164672852,0.6810469627380371,67727158
18-Mar-2020 19:18:22.666,0.19177740812301636,61182,67727142,41582,-0.1903967261314392,-0.6805397272109985,0.6810556650161743,67727159
18-Mar-2020 19:18:23.666,0.19175183773040771,61182,67727142,41582,-0.19037795066833496,-0.6805492639541626,0.6810582876205444,67727160
18-Mar-2020 19:18:24.666,0.1917242407798767,61182,67727142,41582,-0.19035279750823975,-0.6805574893951416,0.6810647249221802,67727161
18-Mar-2020 19:18:25.666,0.19169938564300537,61182,67727142,41582,-0.19032755494117737,-0.6805624961853027,0.6810741424560547,67727162
18-Mar-2020 19:18:26.666,0.19167226552963257,61182,67727142,41582,-0.1903032660484314,-0.6805703639984131,0.6810805797576904,67727163
18-Mar-2020 19:18:27.666,0.19164979457855225,61182,67727142,41582,-0.19027596712112427,-0.6805800199508667,0.6810847520828247,67727164
18-Mar-2020 19:18:28.666,0.1916259527206421,61182,67727142,41582,-0.19024378061294556,-0.6805851459503174,0.6810953617095947,67727165
18-Mar-2020 19:18:29.666,0.19160187244415283,61182,67727142,41582,-0.1902174949645996,-0.6805883646011353,0.681106448173523,67727166
18-Mar-2020 19:18:30.666,0.1915763020515442,61182,67727142,41582,-0.19019252061843872,-0.6805962324142456,0.6811126470565796,67727167
18-Mar-2020 19:18:31.666,0.19155433773994446,61182,67727142,41582,-0.19017282128334045,-0.6806045770645142,0.681115984916687,67727168
18-Mar-2020 19:18:32.666,0.19152724742889404,61182,67727142,41582,-0.19015094637870789,-0.6806118488311768,0.6811225414276123,67727169
18-Mar-2020 19:18:33.666,0.19150090217590332,61182,67727142,41582,-0.1901249885559082,-0.6806188821792603,0.6811301708221436,67727170
18-Mar-2020 19:18:34.666,0.19147410988807678,61182,67727142,41582,-0.19010654091835022,-0.6806260347366333,0.6811356544494629,67727171
18-Mar-2020 19:18:35.666,0.1914527714252472,61182,67727142,41582,-0.19008296728134155,-0.6806340217590332,0.6811404228210449,67727172
18-Mar-2020 19:18:36.666,0.19142761826515198,61182,67727174,41576,-0.19005036354064941,-0.6806401014328003,0.6811504364013672,67727173
18-Mar-2020 19:18:37.666,0.19140493869781494,61182,67727174,41576,-0.19002503156661987,-0.680644154548645,0.6811598539352417,67727174
18-Mar-2020 19:18:38.666,0.19138118624687195,61182,67727174,41576,-0.1900007724761963,-0.680652379989624,0.6811650991439819,67727175
18-Mar-2020 19:18:39.666,0.19135400652885437,61182,67727174,41576,-0.1899707317352295,-0.6806628704071045,0.6811704635620117,67727176
18-Mar-2020 19:18:40.666,0.19132909178733826,61182,67727174,41576,-0.18994870781898499,-0.6806678771972656,0.6811785697937012,67727177
18-Mar-2020 19:18:41.666,0.19130122661590576,61182,67727174,41576,-0.1899290382862091,-0.68067467212677,0.6811851263046265,67727178
18-Mar-2020 19:18:42.666,0.19127517938613892,61214,67727174,41576,-0.18990319967269897,-0.6806842088699341,0.6811902523040771,67727179
18-Mar-2020 19:18:43.666,0.1912539005279541,61214,67727174,41576,-0.18987712264060974,-0.6806925535202026,0.6811952590942383,67727180
18-Mar-2020 19:18:44.666,0.19122931361198425,61214,67727174,41576,-0.18984699249267578,-0.6806968450546265,0.681206226348877,67727181
18-Mar-2020 19:18:45.666,0.19120746850967407,61214,67727174,41576,-0.18982544541358948,-0.6807000637054443,0.6812150478363037,67727182
18-Mar-2020 19:18:46.666,0.1911819577217102,61214,67727174,41576,-0.18979674577713013,-0.6807106733322144,0.6812196969985962,67727183
18-Mar-2020 19:18:47.666,0.1911587417125702,61214,67727174,41576,-0.18977630138397217,-0.680715799331665,0.6812267303466797,67727184
18-Mar-2020 19:18:48.666,0.1911306083202362,61214,67727174,41576,-0.1897565722465515,-0.6807209253311157,0.6812350749969482,67727185
18-Mar-2020 19:18:49.666,0.1911049485206604,61214,67727174,41576,-0.18972903490066528,-0.6807299852371216,0.6812405586242676,67727186
18-Mar-2020 19:18:50.666,0.19108107686042786,61214,67727174,41576,-0.18970558047294617,-0.6807371377944946,0.6812465190887451,67727187
18-Mar-2020 19:18:51.666,0.19105768203735352,61214,67727174,41576,-0.18967679142951965,-0.6807453632354736,0.68125319480896,67727188
18-Mar-2020 19:18:52.666,0.1910342276096344,61214,67727174,41576,-0.18964943289756775,-0.6807525157928467,0.6812601089477539,67727189
18-Mar-2020 19:18:53.666,0.1910078227519989,61214,67727174,41576,-0.18961992859840393,-0.6807599067687988,0.681268572807312,67727190
18-Mar-2020 19:18:54.666,0.1909831166267395,61214,67727174,41576,-0.18960070610046387,-0.6807643175125122,0.6812762022018433,67727191
18-Mar-2020 19:18:55.666,0.19095772504806519,61214,67727174,41576,-0.18957746028900146,-0.6807721853256226,0.6812820434570312,67727192
18-Mar-2020 19:18:56.666,0.19093066453933716,61214,67727174,41576,-0.18955248594284058,-0.6807805299758911,0.6812882423400879,67727193
18-Mar-2020 19:18:57.666,0.1909083127975464,61214,67727174,41576,-0.18953382968902588,-0.6807848215103149,0.6812955141067505,67727194
18-Mar-2020 19:18:58.666,0.19088414311408997,61214,67727174,41576,-0.1895117461681366,-0.6807906627655029,0.6813024282455444,67727195
18-Mar-2020 19:18:59.666,0.19086194038391113,61214,67727174,41576,-0.18948310613632202,-0.6807986497879028,0.6813086271286011,67727196
18-Mar-2020 19:19:00.666,0.19083529710769653,61214,67727174,41576,-0.1894509196281433,-0.6808066368103027,0.6813172101974487,67727197
18-Mar-2020 19:19:01.666,0.1908084750175476,61214,67727174,41576,-0.18942376971244812,-0.6808129549026489,0.6813257932662964,67727198
18-Mar-2020 19:19:02.666,0.19078388810157776,61214,67727174,41576,-0.18939480185508728,-0.6808239221572876,0.6813302040100098,67727199
18-Mar-2020 19:19:03.666,0.19075846672058105,61214,67727174,41576,-0.18937140703201294,-0.6808310747146606,0.681336522102356,67727200
18-Mar-2020 19:19:04.666,0.19073286652565002,61214,67727174,41576,-0.18935084342956543,-0.6808366775512695,0.6813434362411499,67727201
18-Mar-2020 19:19:05.666,0.19070520997047424,61214,67727174,41576,-0.18932846188545227,-0.680843710899353,0.6813503503799438,67727202
18-Mar-2020 19:19:06.666,0.1906842291355133,61214,67727174,41576,-0.18930241465568542,-0.6808514595031738,0.6813559532165527,67727203
18-Mar-2020 19:19:07.666,0.19066265225410461,61214,67727174,41576,-0.18928194046020508,-0.6808573007583618,0.6813616752624512,67727204
18-Mar-2020 19:19:08.666,0.19063982367515564,61214,67727206,41576,-0.18925786018371582,-0.6808609962463379,0.6813713312149048,67727205
18-Mar-2020 19:19:09.666,0.19061195850372314,61214,67727206,41576,-0.18922802805900574,-0.6808693408966064,0.6813788414001465,67727206
18-Mar-2020 19:19:10.666,0.19058933854103088,61214,67727206,41576,-0.18920421600341797,-0.6808775663375854,0.6813837289810181,67727207
18-Mar-2020 19:19:11.666,0.1905636489391327,61214,67727206,41576,-0.1891804337501526,-0.6808854341506958,0.6813896894454956,67727208
18-Mar-2020 19:19:12.666,0.1905343234539032,61214,67727206,41576,-0.18915343284606934,-0.6808925867080688,0.6813981533050537,67727209
18-Mar-2020 19:19:13.666,0.19050997495651245,61214,67727206,41576,-0.18913394212722778,-0.6808977127075195,0.6814053058624268,67727210
18-Mar-2020 19:19:14.666,0.19048437476158142,61246,67727206,41576,-0.1891041398048401,-0.6809086799621582,0.6814097166061401,67727211
18-Mar-2020 19:19:15.666,0.1904619336128235,61246,67727206,41576,-0.18907982110977173,-0.6809130907058716,0.6814185380935669,67727212
18-Mar-2020 19:19:16.666,0.19043847918510437,61246,67727206,41576,-0.18905413150787354,-0.68091881275177,0.6814261674880981,67727213
18-Mar-2020 19:19:17.666,0.19041255116462708,61246,67727206,41576,-0.18903064727783203,-0.6809232234954834,0.6814357042312622,67727214
18-Mar-2020 19:19:18.666,0.19038739800453186,61246,67727206,41576,-0.1890009045600891,-0.6809322834014893,0.6814417839050293,67727215
18-Mar-2020 19:19:19.666,0.19036388397216797,61246,67727206,41576,-0.18897771835327148,-0.6809402704238892,0.6814467906951904,67727216
18-Mar-2020 19:19:20.666,0.19033703207969666,61246,67727206,41576,-0.18896067142486572,-0.680945634841919,0.6814538240432739,67727217
18-Mar-2020 19:19:21.666,0.190310537815094,61246,67727206,41576,-0.18893268704414368,-0.6809542179107666,0.6814603805541992,67727218
18-Mar-2020 19:19:22.666,0.19028609991073608,61246,67727206,41576,-0.18890315294265747,-0.6809624433517456,0.6814671754837036,67727219
18-Mar-2020 19:19:23.666,0.1902613639831543,61246,67727206,41576,-0.1888776421546936,-0.6809695959091187,0.681473970413208,67727220
18-Mar-2020 19:19:24.666,0.19023948907852173,61246,67727206,41576,-0.18885618448257446,-0.6809737682342529,0.6814817190170288,67727221
18-Mar-2020 19:19:25.666,0.19021543860435486,61246,67727206,41576,-0.1888294517993927,-0.6809802055358887,0.6814894676208496,67727222
18-Mar-2020 19:19:26.666,0.1901915967464447,61246,67727206,41576,-0.1888047754764557,-0.6809903383255005,0.681492805480957,67727223
18-Mar-2020 19:19:27.666,0.1901663839817047,61246,67727206,41576,-0.18878725171089172,-0.6809946298599243,0.6815005540847778,67727224
18-Mar-2020 19:19:28.666,0.1901370882987976,61246,67727206,41576,-0.18876329064369202,-0.6810005903244019,0.6815093755722046,67727225
18-Mar-2020 19:19:29.666,0.19011223316192627,61246,67727206,41576,-0.18873286247253418,-0.6810116767883301,0.6815136671066284,67727226
18-Mar-2020 19:19:30.666,0.19008708000183105,61246,67727206,41576,-0.1887044608592987,-0.6810183525085449,0.6815217733383179,67727227
18-Mar-2020 19:19:31.666,0.19005900621414185,61246,67727206,41576,-0.18868154287338257,-0.6810201406478882,0.6815342903137207,67727228
18-Mar-2020 19:19:32.666,0.19003593921661377,61246,67727206,41576,-0.18864619731903076,-0.6810306310653687,0.6815400123596191,67727229
18-Mar-2020 19:19:33.666,0.19001898169517517,61246,67727206,41576,-0.1886211335659027,-0.6810410022735596,0.6815413236618042,67727230
18-Mar-2020 19:19:34.666,0.1899895966053009,61246,67727206,41576,-0.18860334157943726,-0.6810427904129028,0.6815526485443115,67727231
18-Mar-2020 19:19:35.666,0.18996396660804749,61246,67727206,41576,-0.1885845959186554,-0.6810485124588013,0.6815593242645264,67727232
18-Mar-2020 19:19:36.666,0.1899445354938507,61246,67727206,41576,-0.18855947256088257,-0.6810604333877563,0.6815595626831055,67727233
18-Mar-2020 19:19:37.666,0.18991908431053162,61246,67727206,41576,-0.188539057970047,-0.6810650825500488,0.6815676689147949,67727234
18-Mar-2020 19:19:38.666,0.18988460302352905,61246,67727206,41576,-0.18851888179779053,-0.6810678243637085,0.6815801858901978,67727235
18-Mar-2020 19:19:39.666,0.18986529111862183,61246,67727206,41576,-0.18849000334739685,-0.6810798645019531,0.6815816164016724,67727236
18-Mar-2020 19:19:40.666,0.18984240293502808,61246,67727238,41562,-0.18845409154891968,-0.6810884475708008,0.6815893650054932,67727237
18-Mar-2020 19:19:41.666,0.18981251120567322,61246,67727238,41562,-0.18843239545822144,-0.6810897588729858,0.6816023588180542,67727238
18-Mar-2020 19:19:42.666,0.18978974223136902,61246,67727238,41562,-0.1884085237979889,-0.6810959577560425,0.6816091537475586,67727239
18-Mar-2020 19:19:43.666,0.18976950645446777,61246,67727238,41562,-0.18837851285934448,-0.681107759475708,0.681611180305481,67727240
18-Mar-2020 19:19:44.666,0.1897413432598114,61246,67727238,41562,-0.18835791945457458,-0.6811133623123169,0.6816191673278809,67727241
18-Mar-2020 19:19:45.666,0.18971163034439087,61246,67727238,41562,-0.18833670020103455,-0.681118369102478,0.6816283464431763,67727242
18-Mar-2020 19:19:46.666,0.189693421125412,61278,67727238,41562,-0.18831154704093933,-0.6811275482177734,0.6816312074661255,67727243
18-Mar-2020 19:19:47.666,0.18966731429100037,61278,67727238,41562,-0.1882845163345337,-0.681136965751648,0.6816362142562866,67727244
18-Mar-2020 19:19:48.666,0.18964120745658875,61278,67727238,41562,-0.18826764822006226,-0.6811385154724121,0.6816467046737671,67727245
18-Mar-2020 19:19:49.666,0.1896178424358368,61278,67727238,41562,-0.1882399022579193,-0.6811470985412598,0.6816521883010864,67727246
18-Mar-2020 19:19:50.666,0.1895979642868042,61278,67727238,41562,-0.18821096420288086,-0.6811563968658447,0.6816564798355103,67727247
18-Mar-2020 19:19:51.666,0.18956711888313293,61278,67727238,41562,-0.1881861686706543,-0.6811598539352417,0.6816685199737549,67727248
18-Mar-2020 19:19:52.666,0.18954133987426758,61278,67727238,41562,-0.18816068768501282,-0.6811670064926147,0.6816756725311279,67727249
18-Mar-2020 19:19:53.666,0.189519464969635,61278,67727238,41562,-0.18813350796699524,-0.6811778545379639,0.681678295135498,67727250
18-Mar-2020 19:19:54.666,0.18949216604232788,61278,67727238,41562,-0.18810901045799255,-0.6811802387237549,0.6816903352737427,67727251
18-Mar-2020 19:19:55.666,0.18946439027786255,61278,67727238,41562,-0.18808558583259583,-0.6811865568161011,0.681698203086853,67727252
18-Mar-2020 19:19:56.666,0.18944376707077026,61278,67727238,41562,-0.18805915117263794,-0.6811975240707397,0.6817003488540649,67727253
18-Mar-2020 19:19:57.666,0.18942013382911682,61278,67727238,41562,-0.18803277611732483,-0.6812052726745605,0.681706428527832,67727254
18-Mar-2020 19:19:58.666,0.18939289450645447,61278,67727238,41562,-0.18801459670066833,-0.6812077760696411,0.6817164421081543,67727255
18-Mar-2020 19:19:59.666,0.18936750292778015,61278,67727238,41562,-0.1879890263080597,-0.6812158823013306,0.6817225217819214,67727256
18-Mar-2020 19:20:00.666,0.18934738636016846,61278,67727238,41562,-0.1879696547985077,-0.6812243461608887,0.6817251443862915,67727257
18-Mar-2020 19:20:01.666,0.1893179714679718,61278,67727238,41562,-0.187941312789917,-0.6812294721603394,0.6817355155944824,67727258
18-Mar-2020 19:20:02.666,0.18929368257522583,61278,67727238,41562,-0.18791943788528442,-0.681233286857605,0.6817448139190674,67727259
18-Mar-2020 19:20:03.666,0.1892695128917694,61278,67727238,41562,-0.18788501620292664,-0.6812443733215332,0.681749701499939,67727260
18-Mar-2020 19:20:04.666,0.18924614787101746,61278,67727238,41562,-0.1878598928451538,-0.6812543869018555,0.6817530393600464,67727261
18-Mar-2020 19:20:05.666,0.18921798467636108,61278,67727238,41562,-0.18783706426620483,-0.6812562942504883,0.6817653179168701,67727262
18-Mar-2020 19:20:06.666,0.18919596076011658,61278,67727238,41562,-0.18781057000160217,-0.6812628507614136,0.6817723512649536,67727263
18-Mar-2020 19:20:07.666,0.1891738474369049,61278,67727238,41562,-0.18778586387634277,-0.6812741756439209,0.6817736625671387,67727264
18-Mar-2020 19:20:08.666,0.18914422392845154,61278,67727238,41562,-0.1877642273902893,-0.6812807321548462,0.681781530380249,67727265
18-Mar-2020 19:20:09.666,0.18911612033843994,61278,67727238,41562,-0.1877436637878418,-0.6812838315963745,0.6817920207977295,67727266
18-Mar-2020 19:20:10.666,0.1890941560268402,61278,67727238,41562,-0.18771633505821228,-0.6812912225723267,0.6817982196807861,67727267
18-Mar-2020 19:20:11.666,0.18906691670417786,61278,67727238,41562,-0.18768879771232605,-0.6813031435012817,0.6818013191223145,67727268
18-Mar-2020 19:20:12.666,0.18904289603233337,61278,67727270,41556,-0.1876680552959442,-0.681307315826416,0.681809663772583,67727269
18-Mar-2020 19:20:13.666,0.18902143836021423,61278,67727270,41556,-0.18764632940292358,-0.6813104152679443,0.6818186044692993,67727270
18-Mar-2020 19:20:14.666,0.18899670243263245,61278,67727270,41556,-0.18761244416236877,-0.6813184022903442,0.6818265914916992,67727271
18-Mar-2020 19:20:15.666,0.188970148563385,61278,67727270,41556,-0.1875879168510437,-0.6813290119171143,0.6818299293518066,67727272
18-Mar-2020 19:20:16.666,0.18894243240356445,61278,67727270,41556,-0.18756550550460815,-0.6813334226608276,0.6818395853042603,67727273
18-Mar-2020 19:20:17.666,0.18892046809196472,61278,67727270,41556,-0.18754202127456665,-0.6813386678695679,0.6818469762802124,67727274
18-Mar-2020 19:20:18.666,0.18889743089675903,61310,67727270,41556,-0.18751436471939087,-0.6813502311706543,0.6818492412567139,67727275
18-Mar-2020 19:20:19.666,0.18887090682983398,61310,67727270,41556,-0.18749269843101501,-0.6813548803329468,0.6818580627441406,67727276
18-Mar-2020 19:20:20.666,0.18884322047233582,61310,67727270,41556,-0.1874728798866272,-0.6813597679138184,0.6818661689758301,67727277
18-Mar-2020 19:20:21.666,0.18882453441619873,61310,67727270,41556,-0.187441885471344,-0.681368350982666,0.6818714141845703,67727278
18-Mar-2020 19:20:22.666,0.18879970908164978,61310,67727270,41556,-0.18741652369499207,-0.6813758611679077,0.681877613067627,67727279
18-Mar-2020 19:20:23.666,0.18877092003822327,61310,67727270,41556,-0.18739888072013855,-0.6813788414001465,0.6818876266479492,67727280
18-Mar-2020 19:20:24.666,0.18874594569206238,61310,67727270,41556,-0.1873702108860016,-0.6813902854919434,0.6818907260894775,67727281
18-Mar-2020 19:20:25.666,0.18872350454330444,61310,67727270,41556,-0.18733850121498108,-0.6813949346542358,0.6819009780883789,67727282
18-Mar-2020 19:20:26.666,0.1886935830116272,61310,67727270,41556,-0.18731707334518433,-0.681398868560791,0.6819112300872803,67727283
18-Mar-2020 19:20:27.666,0.18866708874702454,61310,67727270,41556,-0.18729069828987122,-0.6814097166061401,0.6819150447845459,67727284
18-Mar-2020 19:20:28.666,0.1886492371559143,61310,67727270,41556,-0.18726539611816406,-0.6814193725585938,0.6819171905517578,67727285
18-Mar-2020 19:20:29.666,0.1886184811592102,61310,67727270,41556,-0.18723922967910767,-0.6814224720001221,0.6819298267364502,67727286
18-Mar-2020 19:20:30.666,0.18859407305717468,61310,67727270,41556,-0.18721768260002136,-0.6814283132553101,0.6819367408752441,67727287
18-Mar-2020 19:20:31.666,0.18857434391975403,61310,67727270,41556,-0.18719351291656494,-0.6814415454864502,0.6819356679916382,67727288
18-Mar-2020 19:20:32.666,0.18855071067810059,61310,67727270,41556,-0.18717074394226074,-0.6814459562301636,0.6819441318511963,67727289
18-Mar-2020 19:20:33.666,0.18851789832115173,61310,67727270,41556,-0.18714573979377747,-0.68144690990448,0.6819589138031006,67727290
18-Mar-2020 19:20:34.666,0.18849635124206543,61310,67727270,41556,-0.187116801738739,-0.6814584732055664,0.6819614171981812,67727291
18-Mar-2020 19:20:35.666,0.1884770393371582,61310,67727270,41556,-0.18709295988082886,-0.6814708709716797,0.6819608211517334,67727292
18-Mar-2020 19:20:36.666,0.1884494423866272,61310,67727270,41556,-0.18707004189491272,-0.6814713478088379,0.6819742918014526,67727293
18-Mar-2020 19:20:37.666,0.18842178583145142,61310,67727270,41556,-0.18704542517662048,-0.6814713478088379,0.6819884777069092,67727294
18-Mar-2020 19:20:38.666,0.18840292096138,61310,67727270,41556,-0.18701452016830444,-0.6814867258071899,0.681986927986145,67727295
18-Mar-2020 19:20:39.666,0.18837392330169678,61310,67727270,41556,-0.18699073791503906,-0.6814961433410645,0.6819922924041748,67727296
18-Mar-2020 19:20:40.666,0.18834319710731506,61310,67727270,41556,-0.18696928024291992,-0.6814942359924316,0.6820083856582642,67727297
18-Mar-2020 19:20:41.666,0.1883222758769989,61310,67727270,41556,-0.18694469332695007,-0.6815017461776733,0.6820135116577148,67727298
18-Mar-2020 19:20:42.666,0.1882992684841156,61310,67727270,41556,-0.18691617250442505,-0.6815140247344971,0.6820155382156372,67727299
18-Mar-2020 19:20:43.666,0.18826943635940552,61310,67727270,41556,-0.1868986189365387,-0.6815187931060791,0.6820236444473267,67727300
18-Mar-2020 19:20:44.666,0.18824657797813416,61310,67727302,41582,-0.18687474727630615,-0.6815226078033447,0.6820327043533325,67727301
18-Mar-2020 19:20:45.666,0.18822869658470154,61310,67727302,41582,-0.18684303760528564,-0.6815304756164551,0.682038426399231,67727302
18-Mar-2020 19:20:46.666,0.1882045567035675,61310,67727302,41582,-0.18681573867797852,-0.6815415620803833,0.6820414066314697,67727303
18-Mar-2020 19:20:47.666,0.18817627429962158,61310,67727302,41582,-0.18679630756378174,-0.6815453767776489,0.6820505857467651,67727304
18-Mar-2020 19:20:48.666,0.18815484642982483,61310,67727302,41582,-0.1867716908454895,-0.6815491914749146,0.6820594072341919,67727305
18-Mar-2020 19:20:49.666,0.18812993168830872,61310,67727302,41582,-0.18673986196517944,-0.68155837059021,0.6820658445358276,67727306
18-Mar-2020 19:20:50.666,0.18810218572616577,61342,67727302,41582,-0.1867212951183319,-0.681565523147583,0.6820714473724365,67727307
18-Mar-2020 19:20:51.666,0.1880721151828766,61342,67727302,41582,-0.1867004632949829,-0.6815723180770874,0.6820787191390991,67727308
18-Mar-2020 19:20:52.666,0.1880512833595276,61342,67727302,41582,-0.18667259812355042,-0.68157958984375,0.6820847988128662,67727309
18-Mar-2020 19:20:53.666,0.18802613019943237,61342,67727302,41582,-0.1866433024406433,-0.6815844774246216,0.6820948123931885,67727310
18-Mar-2020 19:20:54.666,0.187996506690979,61342,67727302,41582,-0.18661940097808838,-0.6815929412841797,0.6821010112762451,67727311
18-Mar-2020 19:20:55.666,0.18797695636749268,61342,67727302,41582,-0.1865970492362976,-0.6816005706787109,0.6821050643920898,67727312
18-Mar-2020 19:20:56.666,0.18795457482337952,61342,67727302,41582,-0.1865653097629547,-0.6816058158874512,0.6821146011352539,67727313
18-Mar-2020 19:20:57.666,0.18792635202407837,61342,67727302,41582,-0.18654084205627441,-0.681612491607666,0.6821224689483643,67727314
18-Mar-2020 19:20:58.666,0.187900573015213,61342,67727302,41582,-0.18652093410491943,-0.6816200017929077,0.6821275949478149,67727315
18-Mar-2020 19:20:59.666,0.18787795305252075,61342,67727302,41582,-0.18649524450302124,-0.68163001537323,0.6821310520172119,67727316
18-Mar-2020 19:21:00.666,0.18785470724105835,61342,67727302,41582,-0.18647179007530212,-0.681632399559021,0.6821413040161133,67727317
18-Mar-2020 19:21:01.666,0.1878298819065094,61342,67727302,41582,-0.18644893169403076,-0.6816356182098389,0.682151198387146,67727318
18-Mar-2020 19:21:02.666,0.18780630826950073,61342,67727302,41582,-0.18642237782478333,-0.6816470623016357,0.682153582572937,67727319
18-Mar-2020 19:21:03.666,0.18778455257415771,61342,67727302,41582,-0.18639615178108215,-0.681656002998352,0.6821573972702026,67727320
18-Mar-2020 19:21:04.666,0.18775486946105957,61342,67727302,41582,-0.1863744556903839,-0.6816555261611938,0.6821720600128174,67727321
18-Mar-2020 19:21:05.666,0.18772661685943604,61342,67727302,41582,-0.18634429574012756,-0.6816651821136475,0.6821786165237427,67727322
18-Mar-2020 19:21:06.666,0.18770453333854675,61342,67727302,41582,-0.18631720542907715,-0.6816797256469727,0.6821774244308472,67727323
18-Mar-2020 19:21:07.666,0.18767845630645752,61342,67727302,41582,-0.18629741668701172,-0.6816837787628174,0.6821861267089844,67727324
18-Mar-2020 19:21:08.666,0.18764916062355042,61342,67727302,41582,-0.18627050518989563,-0.6816849708557129,0.6822001934051514,67727325
18-Mar-2020 19:21:09.666,0.18762940168380737,61342,67727302,41582,-0.18624228239059448,-0.6816956996917725,0.6822026968002319,67727326
18-Mar-2020 19:21:10.666,0.1876077950000763,61342,67727302,41582,-0.1862165331840515,-0.6817079782485962,0.6822034120559692,67727327
18-Mar-2020 19:21:11.666,0.187580406665802,61342,67727302,41582,-0.18619346618652344,-0.6817053556442261,0.6822199821472168,67727328
18-Mar-2020 19:21:12.666,0.18755421042442322,61342,67727302,41582,-0.18616750836372375,-0.6817107200622559,0.682228684425354,67727329
18-Mar-2020 19:21:13.666,0.18753311038017273,61342,67727302,41582,-0.18614456057548523,-0.68172287940979,0.682228684425354,67727330
18-Mar-2020 19:21:14.666,0.1875041127204895,61342,67727302,41582,-0.1861257553100586,-0.6817327737808228,0.6822320222854614,67727331
18-Mar-2020 19:21:15.666,0.1874781847000122,61342,67727302,41582,-0.18610000610351562,-0.6817343235015869,0.6822447776794434,67727332
18-Mar-2020 19:21:16.666,0.18745532631874084,61342,67727334,41556,-0.18607279658317566,-0.6817417144775391,0.6822507381439209,67727333
18-Mar-2020 19:21:17.666,0.18743732571601868,61342,67727334,41556,-0.18604663014411926,-0.6817541122436523,0.6822503805160522,67727334
18-Mar-2020 19:21:18.666,0.1874060034751892,61342,67727334,41556,-0.18602406978607178,-0.6817573308944702,0.6822619438171387,67727335
18-Mar-2020 19:21:19.666,0.1873815655708313,61342,67727334,41556,-0.18599480390548706,-0.6817601919174194,0.6822738647460938,67727336
18-Mar-2020 19:21:20.666,0.18735980987548828,61342,67727334,41556,-0.18596374988555908,-0.681769609451294,0.6822789907455444,67727337
18-Mar-2020 19:21:21.666,0.18733134865760803,61342,67727334,41556,-0.18594461679458618,-0.6817772388458252,0.6822839975357056,67727338
18-Mar-2020 19:21:22.666,0.1872997283935547,61374,67727334,41556,-0.1859222948551178,-0.681784987449646,0.6822911500930786,67727339
18-Mar-2020 19:21:23.666,0.1872820258140564,61374,67727334,41556,-0.18589887022972107,-0.6817898750305176,0.6822975873947144,67727340
18-Mar-2020 19:21:24.666,0.18725812435150146,61374,67727334,41556,-0.18587157130241394,-0.6817975044250488,0.6823039054870605,67727341
18-Mar-2020 19:21:25.666,0.187229722738266,61374,67727334,41556,-0.18585047125816345,-0.6818054914474487,0.682309627532959,67727342
18-Mar-2020 19:21:26.666,0.18720519542694092,61374,67727334,41556,-0.1858241856098175,-0.6818122863769531,0.6823166608810425,67727343
18-Mar-2020 19:21:27.666,0.18718662858009338,61374,67727334,41556,-0.185794860124588,-0.6818177700042725,0.6823242902755737,67727344
18-Mar-2020 19:21:28.666,0.18716299533843994,61374,67727334,41556,-0.18577194213867188,-0.6818217039108276,0.6823329925537109,67727345
18-Mar-2020 19:21:29.666,0.1871311366558075,61374,67727334,41556,-0.18574902415275574,-0.6818325519561768,0.6823371648788452,67727346
18-Mar-2020 19:21:30.666,0.18710970878601074,61374,67727334,41556,-0.18572673201560974,-0.6818405389785767,0.6823410987854004,67727347
18-Mar-2020 19:21:31.666,0.1870841681957245,61374,67727334,41556,-0.18569594621658325,-0.6818447113037109,0.6823523044586182,67727348
18-Mar-2020 19:21:32.666,0.18705588579177856,61374,67727334,41556,-0.1856764554977417,-0.6818485260009766,0.6823617219924927,67727349
18-Mar-2020 19:21:33.666,0.18703025579452515,61374,67727334,41556,-0.185645192861557,-0.681862473487854,0.6823633909225464,67727350
18-Mar-2020 19:21:34.666,0.18700870871543884,61374,67727334,41556,-0.1856197714805603,-0.6818685531616211,0.6823700666427612,67727351
18-Mar-2020 19:21:35.666,0.1869836151599884,61374,67727334,41556,-0.18559685349464417,-0.6818697452545166,0.6823817491531372,67727352
18-Mar-2020 19:21:36.666,0.1869574785232544,61374,67727334,41556,-0.1855699121952057,-0.6818784475326538,0.6823877096176147,67727353
18-Mar-2020 19:21:37.666,0.18693014979362488,61374,67727334,41556,-0.1855473518371582,-0.681891679763794,0.6823879480361938,67727354
18-Mar-2020 19:21:38.666,0.18690580129623413,61374,67727334,41556,-0.18552106618881226,-0.6818974018096924,0.6823961734771729,67727355
18-Mar-2020 19:21:39.666,0.1868824064731598,61374,67727334,41556,-0.185499906539917,-0.6818976402282715,0.6824080944061279,67727356
18-Mar-2020 19:21:40.666,0.18686148524284363,61374,67727334,41556,-0.18547511100769043,-0.6819084882736206,0.6824097633361816,67727357
18-Mar-2020 19:21:41.666,0.18683776259422302,61374,67727334,41556,-0.18544936180114746,-0.6819185018539429,0.6824132204055786,67727358
18-Mar-2020 19:21:42.666,0.18681222200393677,61374,67727334,41556,-0.1854236125946045,-0.6819177865982056,0.6824280023574829,67727359
18-Mar-2020 19:21:43.666,0.1867867410182953,61374,67727334,41556,-0.18539434671401978,-0.6819204092025757,0.6824404001235962,67727360
18-Mar-2020 19:21:44.666,0.18676063418388367,61374,67727334,41556,-0.18536412715911865,-0.6819381713867188,0.6824380159378052,67727361
18-Mar-2020 19:21:45.666,0.18673297762870789,61374,67727334,41556,-0.18534904718399048,-0.6819452047348022,0.6824426651000977,67727362
18-Mar-2020 19:21:46.666,0.18670466542243958,61374,67727334,41556,-0.18532627820968628,-0.6819477081298828,0.6824541091918945,67727363
18-Mar-2020 19:21:47.666,0.18668335676193237,61374,67727334,41556,-0.18529951572418213,-0.6819528341293335,0.6824616193771362,67727364
18-Mar-2020 19:21:48.666,0.18666183948516846,61374,67727366,41576,-0.18527615070343018,-0.6819652318954468,0.6824615001678467,67727365
18-Mar-2020 19:21:49.666,0.186634361743927,61374,67727366,41576,-0.18525290489196777,-0.6819714307785034,0.682469367980957,67727366
18-Mar-2020 19:21:50.666,0.18661168217658997,61374,67727366,41576,-0.18522673845291138,-0.6819723844528198,0.6824816465377808,67727367
18-Mar-2020 19:21:51.666,0.18658947944641113,61374,67727366,41576,-0.18519222736358643,-0.6819809675216675,0.6824885606765747,67727368
18-Mar-2020 19:21:52.666,0.18656489253044128,61374,67727366,41576,-0.185172438621521,-0.6819897890090942,0.6824918985366821,67727369
18-Mar-2020 19:21:53.666,0.18653321266174316,61374,67727366,41576,-0.18515190482139587,-0.6819965839385986,0.6824991703033447,67727370
18-Mar-2020 19:21:54.666,0.18650555610656738,61406,67727366,41576,-0.18512117862701416,-0.6820023059844971,0.6825094223022461,67727371
18-Mar-2020 19:21:55.666,0.18648475408554077,61406,67727366,41576,-0.18509364128112793,-0.6820105314254761,0.6825143098831177,67727372
18-Mar-2020 19:21:56.666,0.186456561088562,61406,67727366,41576,-0.1850733757019043,-0.6820205450057983,0.6825176477432251,67727373
18-Mar-2020 19:21:57.666,0.18643322587013245,61406,67727366,41576,-0.1850501298904419,-0.6820257902145386,0.6825250387191772,67727374
18-Mar-2020 19:21:58.666,0.18641254305839539,61406,67727366,41576,-0.18502071499824524,-0.682030439376831,0.682533860206604,67727375
18-Mar-2020 19:21:59.666,0.1863899827003479,61406,67727366,41576,-0.18499556183815002,-0.6820367574691772,0.6825408935546875,67727376
18-Mar-2020 19:22:00.666,0.18636104464530945,61406,67727366,41576,-0.1849781572818756,-0.6820473670959473,0.6825428009033203,67727377
18-Mar-2020 19:22:01.666,0.18633323907852173,61406,67727366,41576,-0.18495219945907593,-0.6820570230484009,0.6825478076934814,67727378
18-Mar-2020 19:22:02.666,0.1863144040107727,61406,67727366,41576,-0.18492725491523743,-0.6820574998855591,0.6825593709945679,67727379
18-Mar-2020 19:22:03.666,0.1862865388393402,61406,67727366,41576,-0.18490463495254517,-0.6820633411407471,0.68256676197052,67727380
18-Mar-2020 19:22:04.666,0.18625524640083313,61406,67727366,41576,-0.18487384915351868,-0.6820756196975708,0.6825716495513916,67727381
18-Mar-2020 19:22:05.666,0.18623605370521545,61406,67727366,41576,-0.1848471462726593,-0.6820811033248901,0.682578444480896,67727382
18-Mar-2020 19:22:06.666,0.18621450662612915,61406,67727366,41576,-0.18482133746147156,-0.6820794343948364,0.6825929880142212,67727383
18-Mar-2020 19:22:07.666,0.18618640303611755,61406,67727366,41576,-0.1847977638244629,-0.682090163230896,0.6825964450836182,67727384
18-Mar-2020 19:22:08.666,0.18616065382957458,61406,67727366,41576,-0.1847744584083557,-0.6821045875549316,0.6825953722000122,67727385
18-Mar-2020 19:22:09.666,0.18613865971565247,61406,67727366,41576,-0.18475359678268433,-0.6821075677871704,0.6826039552688599,67727386
18-Mar-2020 19:22:10.666,0.186111718416214,61406,67727366,41576,-0.18472963571548462,-0.6821099519729614,0.6826153993606567,67727387
18-Mar-2020 19:22:11.666,0.1860870122909546,61406,67727366,41576,-0.18470370769500732,-0.6821209192276001,0.6826181411743164,67727388
18-Mar-2020 19:22:12.666,0.18606695532798767,61406,67727366,41576,-0.18468010425567627,-0.6821317672729492,0.6826193332672119,67727389
18-Mar-2020 19:22:13.666,0.1860404908657074,61406,67727366,41576,-0.18465209007263184,-0.6821305751800537,0.6826353073120117,67727390
18-Mar-2020 19:22:14.666,0.1860155463218689,61406,67727366,41576,-0.18462443351745605,-0.6821326017379761,0.6826478242874146,67727391
18-Mar-2020 19:22:15.666,0.18598997592926025,61406,67727366,41576,-0.18460175395011902,-0.6821469068527222,0.6826461553573608,67727392
18-Mar-2020 19:22:16.666,0.1859622299671173,61406,67727366,41576,-0.18457576632499695,-0.6821588277816772,0.6826490163803101,67727393
18-Mar-2020 19:22:17.666,0.1859358549118042,61406,67727366,41576,-0.1845557987689972,-0.6821589469909668,0.6826612949371338,67727394
18-Mar-2020 19:22:18.666,0.18591302633285522,61406,67727366,41576,-0.18453145027160645,-0.6821634769439697,0.6826696395874023,67727395
18-Mar-2020 19:22:19.666,0.18588891625404358,61406,67727366,41576,-0.18450656533241272,-0.6821781396865845,0.6826684474945068,67727396
18-Mar-2020 19:22:20.666,0.18586114048957825,61406,67727398,41576,-0.18448272347450256,-0.6821858882904053,0.682674765586853,67727397
18-Mar-2020 19:22:21.666,0.18584132194519043,61406,67727398,41576,-0.18445700407028198,-0.6821843385696411,0.6826883554458618,67727398
18-Mar-2020 19:22:22.666,0.18581947684288025,61406,67727398,41576,-0.18442189693450928,-0.6821925640106201,0.682695746421814,67727399
18-Mar-2020 19:22:23.666,0.18579202890396118,61406,67727398,41576,-0.18439948558807373,-0.682205080986023,0.682697057723999,67727400
18-Mar-2020 19:22:24.666,0.18576356768608093,61406,67727398,41576,-0.18438050150871277,-0.6822096109390259,0.682705283164978,67727401
18-Mar-2020 19:22:25.666,0.18574285507202148,61406,67727398,41576,-0.18435350060462952,-0.6822117567062378,0.6827161312103271,67727402
18-Mar-2020 19:22:26.666,0.18571844696998596,61438,67727398,41576,-0.18432879447937012,-0.6822202205657959,0.6827206611633301,67727403
18-Mar-2020 19:22:27.666,0.18568876385688782,61438,67727398,41576,-0.1843108832836151,-0.6822301149368286,0.6827236413955688,67727404
18-Mar-2020 19:22:28.666,0.18566548824310303,61438,67727398,41576,-0.18428799510002136,-0.6822364330291748,0.682729959487915,67727405
18-Mar-2020 19:22:29.666,0.1856440007686615,61438,67727398,41576,-0.18425661325454712,-0.6822406053543091,0.6827400922775269,67727406
18-Mar-2020 19:22:30.666,0.18562039732933044,61438,67727398,41576,-0.18423396348953247,-0.682244062423706,0.6827490329742432,67727407
18-Mar-2020 19:22:31.666,0.1855912208557129,61438,67727398,41576,-0.18421143293380737,-0.6822561025619507,0.6827510595321655,67727408
18-Mar-2020 19:22:32.666,0.18556779623031616,61438,67727398,41576,-0.18418267369270325,-0.6822655200958252,0.6827558279037476,67727409
18-Mar-2020 19:22:33.666,0.18554148077964783,61438,67727398,41576,-0.18415409326553345,-0.6822659969329834,0.6827702522277832,67727410
18-Mar-2020 19:22:34.666,0.18551337718963623,61438,67727398,41576,-0.18413057923316956,-0.682273268699646,0.6827770471572876,67727411
18-Mar-2020 19:22:35.666,0.18549051880836487,61438,67727398,41576,-0.1841089129447937,-0.6822857856750488,0.6827765703201294,67727412
18-Mar-2020 19:22:36.666,0.18546628952026367,61438,67727398,41576,-0.18408122658729553,-0.6822911500930786,0.6827852725982666,67727413
18-Mar-2020 19:22:37.666,0.18544471263885498,61438,67727398,41576,-0.18405809998512268,-0.6822885274887085,0.6827998161315918,67727414
18-Mar-2020 19:22:38.666,0.18541890382766724,61438,67727398,41576,-0.18403273820877075,-0.6822999715805054,0.6828024387359619,67727415
18-Mar-2020 19:22:39.666,0.1853916347026825,61438,67727398,41576,-0.18400782346725464,-0.6823133230209351,0.6828032732009888,67727416
18-Mar-2020 19:22:40.666,0.18536606431007385,61438,67727398,41576,-0.18398714065551758,-0.6823159456253052,0.6828129291534424,67727417
18-Mar-2020 19:22:41.666,0.18534338474273682,61438,67727398,41576,-0.18396207690238953,-0.6823161840438843,0.6828256845474243,67727418
18-Mar-2020 19:22:42.666,0.1853179931640625,61438,67727398,41576,-0.18394026160240173,-0.6823276281356812,0.6828269958496094,67727419
18-Mar-2020 19:22:43.666,0.1852884590625763,61438,67727398,41576,-0.18391123414039612,-0.6823427677154541,0.6828277111053467,67727420
18-Mar-2020 19:22:44.666,0.18526649475097656,61438,67727398,41576,-0.18388625979423523,-0.6823428869247437,0.6828403472900391,67727421
18-Mar-2020 19:22:45.666,0.1852445900440216,61438,67727398,41576,-0.18385547399520874,-0.6823434829711914,0.6828540563583374,67727422
18-Mar-2020 19:22:46.666,0.1852186620235443,61438,67727398,41576,-0.18383288383483887,-0.6823564767837524,0.6828542947769165,67727423
18-Mar-2020 19:22:47.666,0.1851934790611267,61438,67727398,41576,-0.1838075816631317,-0.6823678016662598,0.6828564405441284,67727424
18-Mar-2020 19:22:48.666,0.18516772985458374,61438,67727398,41576,-0.1837877333164215,-0.6823676824569702,0.6828685998916626,67727425
18-Mar-2020 19:22:49.666,0.18514162302017212,61438,67727398,41576,-0.18375998735427856,-0.6823700666427612,0.6828807592391968,67727426
18-Mar-2020 19:22:50.666,0.18511444330215454,61438,67727398,41576,-0.18373647332191467,-0.6823834180831909,0.6828813552856445,67727427
18-Mar-2020 19:22:51.666,0.18508782982826233,61438,67727398,41576,-0.1837102174758911,-0.6823962926864624,0.6828826665878296,67727428
18-Mar-2020 19:22:52.666,0.18506306409835815,61438,67727430,41556,-0.18368294835090637,-0.6823931932449341,0.6828998327255249,67727429
18-Mar-2020 19:22:53.666,0.18504035472869873,61438,67727430,41556,-0.1836565136909485,-0.682400107383728,0.6829061508178711,67727430
18-Mar-2020 19:22:54.666,0.18501675128936768,61438,67727430,41556,-0.1836325228214264,-0.6824138164520264,0.6829051971435547,67727431
18-Mar-2020 19:22:55.666,0.18498775362968445,61438,67727430,41556,-0.1836090087890625,-0.6824222803115845,0.6829109191894531,67727432
18-Mar-2020 19:22:56.666,0.1849653124809265,61438,67727430,41556,-0.1835881769657135,-0.6824196577072144,0.6829253435134888,67727433
18-Mar-2020 19:22:57.666,0.1849401891231537,61438,67727430,41556,-0.18356090784072876,-0.6824284791946411,0.6829308271408081,67727434
18-Mar-2020 19:22:58.666,0.1849147081375122,61470,67727430,41556,-0.18354016542434692,-0.6824420690536499,0.6829296350479126,67727435
18-Mar-2020 19:22:59.667,0.18488618731498718,61470,67727430,41556,-0.18351435661315918,-0.6824476718902588,0.682938814163208,67727436
18-Mar-2020 19:23:00.667,0.184864342212677,61470,67727430,41556,-0.1834838092327118,-0.6824469566345215,0.6829535961151123,67727437
18-Mar-2020 19:23:01.667,0.18484219908714294,61470,67727430,41556,-0.18345880508422852,-0.6824555397033691,0.682957649230957,67727438
18-Mar-2020 19:23:02.667,0.1848118007183075,61470,67727430,41556,-0.18343308568000793,-0.682469367980957,0.6829591989517212,67727439
18-Mar-2020 19:23:03.667,0.18478426337242126,61470,67727430,41556,-0.18340662121772766,-0.682475209236145,0.6829674243927002,67727440
18-Mar-2020 19:23:04.667,0.18476390838623047,61470,67727430,41556,-0.1833803951740265,-0.6824767589569092,0.6829783916473389,67727441
18-Mar-2020 19:23:05.667,0.1847396194934845,61470,67727430,41556,-0.1833590865135193,-0.6824840307235718,0.6829836368560791,67727442
18-Mar-2020 19:23:06.667,0.1847098469734192,61470,67727430,41556,-0.18334031105041504,-0.6824951171875,0.682985782623291,67727443
18-Mar-2020 19:23:07.667,0.18469002842903137,61470,67727430,41556,-0.18331378698349,-0.6825010776519775,0.6829922199249268,67727444
18-Mar-2020 19:23:08.667,0.18466806411743164,61470,67727430,41556,-0.18328657746315002,-0.6825002431869507,0.6830061674118042,67727445
18-Mar-2020 19:23:09.667,0.1846415400505066,61470,67727430,41556,-0.18326351046562195,-0.6825100183486938,0.6830097436904907,67727446
18-Mar-2020 19:23:10.667,0.18461313843727112,61470,67727430,41556,-0.1832394003868103,-0.6825219392776489,0.6830121278762817,67727447
18-Mar-2020 19:23:11.667,0.18458935618400574,61470,67727430,41556,-0.18321412801742554,-0.6825277805328369,0.6830196380615234,67727448
18-Mar-2020 19:23:12.667,0.18456441164016724,61470,67727430,41556,-0.1831861436367035,-0.6825284957885742,0.6830331087112427,67727449
18-Mar-2020 19:23:13.667,0.1845400631427765,61470,67727430,41556,-0.18316510319709778,-0.682539701461792,0.6830340623855591,67727450
18-Mar-2020 19:23:14.667,0.1845128834247589,61470,67727430,41556,-0.18313708901405334,-0.6825532913208008,0.6830356121063232,67727451
18-Mar-2020 19:23:15.667,0.18448930978775024,61470,67727430,41556,-0.18311110138893127,-0.6825546026229858,0.6830476522445679,67727452
18-Mar-2020 19:23:16.667,0.18446537852287292,61470,67727430,41556,-0.18308702111244202,-0.6825540065765381,0.683060884475708,67727453
18-Mar-2020 19:23:17.667,0.18444165587425232,61470,67727430,41556,-0.1830594539642334,-0.6825679540634155,0.6830607652664185,67727454
18-Mar-2020 19:23:18.667,0.1844160258769989,61470,67727430,41556,-0.18303793668746948,-0.6825779676437378,0.6830633878707886,67727455
18-Mar-2020 19:23:19.667,0.18439075350761414,61470,67727430,41556,-0.18301427364349365,-0.6825759410858154,0.6830787658691406,67727456
18-Mar-2020 19:23:20.667,0.18436801433563232,61470,67727430,41556,-0.182990163564682,-0.6825821399688721,0.6830852031707764,67727457
18-Mar-2020 19:23:21.667,0.18434131145477295,61470,67727430,41556,-0.18296542763710022,-0.6825981140136719,0.6830830574035645,67727458
18-Mar-2020 19:23:22.667,0.1843116581439972,61470,67727430,41556,-0.18293994665145874,-0.6826051473617554,0.683090329170227,67727459
18-Mar-2020 19:23:23.667,0.18428975343704224,61470,67727430,41556,-0.1829162836074829,-0.682604193687439,0.6831035614013672,67727460
18-Mar-2020 19:23:24.667,0.18426641821861267,61470,67727462,41582,-0.18288815021514893,-0.682608962059021,0.6831127405166626,67727461
18-Mar-2020 19:23:25.667,0.18424054980278015,61470,67727462,41582,-0.1828629970550537,-0.6826248168945312,0.6831105947494507,67727462
18-Mar-2020 19:23:26.667,0.18421345949172974,61470,67727462,41582,-0.18283706903457642,-0.6826295852661133,0.6831201314926147,67727463
18-Mar-2020 19:23:27.667,0.18419161438941956,61470,67727462,41582,-0.1828119456768036,-0.6826283931732178,0.6831339597702026,67727464
18-Mar-2020 19:23:28.667,0.18416881561279297,61470,67727462,41582,-0.1827901303768158,-0.6826356649398804,0.6831384897232056,67727465
18-Mar-2020 19:23:29.667,0.1841389536857605,61470,67727462,41582,-0.1827651858329773,-0.6826502084732056,0.6831392049789429,67727466
18-Mar-2020 19:23:30.667,0.18411433696746826,61502,67727462,41582,-0.18274706602096558,-0.682653546333313,0.6831470727920532,67727467
18-Mar-2020 19:23:31.667,0.1840902864933014,61502,67727462,41582,-0.18271830677986145,-0.6826560497283936,0.6831586360931396,67727468
18-Mar-2020 19:23:32.667,0.18406733870506287,61502,67727462,41582,-0.182692289352417,-0.6826637983322144,0.683164119720459,67727469
18-Mar-2020 19:23:33.667,0.18403810262680054,61502,67727462,41582,-0.18267041444778442,-0.6826785802841187,0.6831631660461426,67727470
18-Mar-2020 19:23:34.667,0.18401509523391724,61502,67727462,41582,-0.18264532089233398,-0.6826839447021484,0.6831706762313843,67727471
18-Mar-2020 19:23:35.667,0.18399369716644287,61502,67727462,41582,-0.1826130449771881,-0.682684063911438,0.6831849813461304,67727472
18-Mar-2020 19:23:36.667,0.18396946787834167,61502,67727462,41582,-0.18259277939796448,-0.6826930046081543,0.6831878423690796,67727473
18-Mar-2020 19:23:37.667,0.18394145369529724,61502,67727462,41582,-0.18256640434265137,-0.6827069520950317,0.6831886768341064,67727474
18-Mar-2020 19:23:38.667,0.18391624093055725,61502,67727462,41582,-0.18254154920578003,-0.6827085018157959,0.6832007169723511,67727475
18-Mar-2020 19:23:39.667,0.18389466404914856,61502,67727462,41582,-0.18251490592956543,-0.6827114820480347,0.6832106113433838,67727476
18-Mar-2020 19:23:40.667,0.1838708221912384,61502,67727462,41582,-0.18249037861824036,-0.6827203035354614,0.683214545249939,67727477
18-Mar-2020 19:23:41.667,0.1838407814502716,61502,67727462,41582,-0.18246868252754211,-0.6827336549758911,0.6832153797149658,67727478
18-Mar-2020 19:23:42.667,0.1838148832321167,61502,67727462,41582,-0.1824440360069275,-0.6827360391616821,0.6832263469696045,67727479
18-Mar-2020 19:23:43.667,0.18379536271095276,61502,67727462,41582,-0.18241828680038452,-0.682738184928894,0.6832363605499268,67727480
18-Mar-2020 19:23:44.667,0.1837664544582367,61502,67727462,41582,-0.18239128589630127,-0.6827514171600342,0.68323814868927,67727481
18-Mar-2020 19:23:45.667,0.18373903632164001,61502,67727462,41582,-0.1823713183403015,-0.6827610731124878,0.6832411289215088,67727482
18-Mar-2020 19:23:46.667,0.18371513485908508,61502,67727462,41582,-0.18234410881996155,-0.682762861251831,0.6832531690597534,67727483
18-Mar-2020 19:23:47.667,0.18369323015213013,61502,67727462,41582,-0.18231484293937683,-0.6827670335769653,0.683262825012207,67727484
18-Mar-2020 19:23:48.667,0.18366676568984985,61502,67727462,41582,-0.18228906393051147,-0.6827785968780518,0.6832647323608398,67727485
18-Mar-2020 19:23:49.667,0.18364080786705017,61502,67727462,41582,-0.18226799368858337,-0.6827903985977173,0.6832656860351562,67727486
18-Mar-2020 19:23:50.667,0.18362125754356384,61502,67727462,41582,-0.1822439730167389,-0.6827893257141113,0.6832783222198486,67727487
18-Mar-2020 19:23:51.667,0.1835964322090149,61502,67727462,41582,-0.18221810460090637,-0.6827914714813232,0.6832898855209351,67727488
18-Mar-2020 19:23:52.667,0.18356844782829285,61502,67727462,41582,-0.18219557404518127,-0.6828051805496216,0.683289647102356,67727489
18-Mar-2020 19:23:53.667,0.1835438311100006,61502,67727462,41582,-0.18217676877975464,-0.6828131675720215,0.6832932233810425,67727490
18-Mar-2020 19:23:54.667,0.18351644277572632,61502,67727462,41582,-0.1821466088294983,-0.6828105449676514,0.6833114624023438,67727491
18-Mar-2020 19:23:55.667,0.1834922730922699,61502,67727462,41582,-0.18211841583251953,-0.6828190088272095,0.6833169460296631,67727492
18-Mar-2020 19:23:56.667,0.18346649408340454,61502,67727494,41562,-0.18209418654441833,-0.6828337907791138,0.6833155155181885,67727493
18-Mar-2020 19:23:57.667,0.18344059586524963,61502,67727494,41562,-0.18207228183746338,-0.6828408241271973,0.6833213567733765,67727494
18-Mar-2020 19:23:58.667,0.183416485786438,61502,67727494,41562,-0.18204227089881897,-0.6828404664993286,0.6833361387252808,67727495
18-Mar-2020 19:23:59.667,0.1833955943584442,61502,67727494,41562,-0.18201646208763123,-0.6828505992889404,0.6833385229110718,67727496
18-Mar-2020 19:24:00.667,0.1833701729774475,61502,67727494,41562,-0.1819998323917389,-0.6828622817993164,0.6833382844924927,67727497
18-Mar-2020 19:24:01.667,0.18334180116653442,61502,67727494,41562,-0.18197274208068848,-0.6828662157058716,0.6833490133285522,67727498
18-Mar-2020 19:24:02.667,0.18331819772720337,61534,67727494,41562,-0.18194493651390076,-0.682864785194397,0.6833641529083252,67727499
18-Mar-2020 19:24:03.667,0.1832958459854126,61534,67727494,41562,-0.18192222714424133,-0.6828749179840088,0.6833661794662476,67727500
18-Mar-2020 19:24:04.667,0.1832670271396637,61534,67727494,41562,-0.18189704418182373,-0.6828881502151489,0.683367133140564,67727501
18-Mar-2020 19:24:05.667,0.18324097990989685,61534,67727494,41562,-0.18187177181243896,-0.6828902959823608,0.6833786964416504,67727502
18-Mar-2020 19:24:06.667,0.1832239031791687,61534,67727494,41562,-0.18184614181518555,-0.6828923225402832,0.6833881139755249,67727503
18-Mar-2020 19:24:07.667,0.1831969916820526,61534,67727494,41562,-0.18181994557380676,-0.6829037666320801,0.6833909749984741,67727504
18-Mar-2020 19:24:08.667,0.18316933512687683,61534,67727494,41562,-0.18179956078529358,-0.6829149723052979,0.6833928823471069,67727505
18-Mar-2020 19:24:09.667,0.1831415593624115,61534,67727494,41562,-0.1817689836025238,-0.6829173564910889,0.6834059953689575,67727506
18-Mar-2020 19:24:10.667,0.1831204891204834,61534,67727494,41562,-0.18174287676811218,-0.682919979095459,0.6834157705307007,67727507
18-Mar-2020 19:24:11.667,0.18309670686721802,61534,67727494,41562,-0.1817222237586975,-0.6829309463500977,0.6834168434143066,67727508
18-Mar-2020 19:24:12.667,0.1830652356147766,61534,67727494,41562,-0.18170392513275146,-0.6829404830932617,0.6834206581115723,67727509
18-Mar-2020 19:24:13.667,0.18304023146629333,61534,67727494,41562,-0.18167659640312195,-0.6829428672790527,0.6834321022033691,67727510
18-Mar-2020 19:24:14.667,0.18302085995674133,61534,67727494,41562,-0.18164914846420288,-0.6829462051391602,0.6834412813186646,67727511
18-Mar-2020 19:24:15.667,0.1829928159713745,61534,67727494,41562,-0.1816239058971405,-0.6829588413238525,0.6834424734115601,67727512
18-Mar-2020 19:24:16.667,0.18296882510185242,61534,67727494,41562,-0.18159893155097961,-0.6829677820205688,0.6834467649459839,67727513
18-Mar-2020 19:24:17.667,0.18294677138328552,61534,67727494,41562,-0.1815715730190277,-0.6829675436019897,0.6834602355957031,67727514
18-Mar-2020 19:24:18.667,0.18292346596717834,61534,67727494,41562,-0.18154376745224,-0.6829723119735718,0.683469295501709,67727515
18-Mar-2020 19:24:19.667,0.18289390206336975,61534,67727494,41562,-0.18151715397834778,-0.6829864978790283,0.6834698915481567,67727516
18-Mar-2020 19:24:20.667,0.18286630511283875,61534,67727494,41562,-0.18149766325950623,-0.6829960346221924,0.6834729909896851,67727517
18-Mar-2020 19:24:21.667,0.18284571170806885,61534,67727494,41562,-0.1814696490764618,-0.6829956769943237,0.6834864616394043,67727518
18-Mar-2020 19:24:22.667,0.18282508850097656,61534,67727494,41562,-0.18144601583480835,-0.6829994916915894,0.6834943294525146,67727519
18-Mar-2020 19:24:23.667,0.18279719352722168,61534,67727494,41562,-0.1814243197441101,-0.6830121278762817,0.683495044708252,67727520
18-Mar-2020 19:24:24.667,0.18276941776275635,61534,67727494,41562,-0.1814025640487671,-0.6830193996429443,0.6835008859634399,67727521
18-Mar-2020 19:24:25.667,0.18274614214897156,61534,67727494,41562,-0.18137377500534058,-0.6830195188522339,0.6835147142410278,67727522
18-Mar-2020 19:24:26.667,0.18272331357002258,61534,67727494,41562,-0.18134737014770508,-0.6830272674560547,0.6835199594497681,67727523
18-Mar-2020 19:24:27.667,0.18269389867782593,61534,67727494,41562,-0.1813264787197113,-0.6830419301986694,0.6835187673568726,67727524
18-Mar-2020 19:24:28.667,0.18266889452934265,61534,67727526,41576,-0.18130499124526978,-0.6830459833145142,0.6835269927978516,67727525
18-Mar-2020 19:24:29.667,0.18264701962471008,61534,67727526,41576,-0.1812719702720642,-0.68304443359375,0.68354332447052,67727526
18-Mar-2020 19:24:30.667,0.18262287974357605,61534,67727526,41576,-0.18124523758888245,-0.6830539703369141,0.6835473775863647,67727527
18-Mar-2020 19:24:31.667,0.18259507417678833,61534,67727526,41576,-0.18122035264968872,-0.6830682754516602,0.6835470199584961,67727528
18-Mar-2020 19:24:32.667,0.18257200717926025,61534,67727526,41576,-0.18119686841964722,-0.6830713748931885,0.683556079864502,67727529
18-Mar-2020 19:24:33.667,0.18254557251930237,61534,67727526,41576,-0.181167334318161,-0.6830710172653198,0.6835716962814331,67727530
18-Mar-2020 19:24:34.667,0.18252331018447876,61566,67727526,41576,-0.1811450719833374,-0.6830809116363525,0.6835733652114868,67727531
18-Mar-2020 19:24:35.667,0.18249690532684326,61566,67727526,41576,-0.1811271607875824,-0.6830934286117554,0.6835727691650391,67727532
18-Mar-2020 19:24:36.667,0.18247294425964355,61566,67727526,41576,-0.18110373616218567,-0.6830940246582031,0.6835848093032837,67727533
18-Mar-2020 19:24:37.667,0.18245276808738708,61566,67727526,41576,-0.18107834458351135,-0.6830953359603882,0.6835955381393433,67727534
18-Mar-2020 19:24:38.667,0.18242475390434265,61566,67727526,41576,-0.18105053901672363,-0.6831099987030029,0.6835957765579224,67727535
18-Mar-2020 19:24:39.667,0.18239665031433105,61566,67727526,41576,-0.18102777004241943,-0.6831203699111938,0.6835988759994507,67727536
18-Mar-2020 19:24:40.667,0.18237155675888062,61566,67727526,41576,-0.18099820613861084,-0.6831202507019043,0.6836134195327759,67727537
18-Mar-2020 19:24:41.667,0.1823505163192749,61566,67727526,41576,-0.1809704303741455,-0.6831227540969849,0.6836240291595459,67727538
18-Mar-2020 19:24:42.667,0.1823212206363678,61566,67727526,41576,-0.1809447705745697,-0.6831374168395996,0.6836241483688354,67727539
18-Mar-2020 19:24:43.667,0.1822933554649353,61566,67727526,41576,-0.18092498183250427,-0.6831470727920532,0.6836272478103638,67727540
18-Mar-2020 19:24:44.667,0.1822718381881714,61566,67727526,41576,-0.18089759349822998,-0.6831463575363159,0.6836404800415039,67727541
18-Mar-2020 19:24:45.667,0.1822500228881836,61566,67727526,41576,-0.1808699071407318,-0.6831501722335815,0.6836497783660889,67727542
18-Mar-2020 19:24:46.667,0.18222200870513916,61566,67727526,41576,-0.18085208535194397,-0.6831619739532471,0.6836502552032471,67727543
18-Mar-2020 19:24:47.667,0.1821972131729126,61566,67727526,41576,-0.18082788586616516,-0.6831711530685425,0.6836541891098022,67727544
18-Mar-2020 19:24:48.667,0.18217733502388,61566,67727526,41576,-0.18080264329910278,-0.6831705570220947,0.6836668252944946,67727545
18-Mar-2020 19:24:49.667,0.18215441703796387,61566,67727526,41576,-0.18077093362808228,-0.6831763982772827,0.6836752891540527,67727546
18-Mar-2020 19:24:50.667,0.18212437629699707,61566,67727526,41576,-0.18075087666511536,-0.683191180229187,0.6836740970611572,67727547
18-Mar-2020 19:24:51.667,0.18209761381149292,61566,67727526,41576,-0.18072745203971863,-0.6832015514373779,0.6836768388748169,67727548
18-Mar-2020 19:24:52.667,0.18207350373268127,61566,67727526,41576,-0.18070074915885925,-0.6832005977630615,0.6836913824081421,67727549
18-Mar-2020 19:24:53.667,0.1820516586303711,61566,67727526,41576,-0.1806737184524536,-0.6832046508789062,0.6837002038955688,67727550
18-Mar-2020 19:24:54.667,0.18202218413352966,61566,67727526,41576,-0.18064898252487183,-0.683219313621521,0.6836999654769897,67727551
18-Mar-2020 19:24:55.667,0.18199574947357178,61566,67727526,41576,-0.1806229054927826,-0.6832256317138672,0.683707594871521,67727552
18-Mar-2020 19:24:56.667,0.18197563290596008,61566,67727526,41576,-0.1805940568447113,-0.6832215785980225,0.6837245225906372,67727553
18-Mar-2020 19:24:57.667,0.18194934725761414,61566,67727526,41576,-0.18056926131248474,-0.6832311153411865,0.6837285757064819,67727554
18-Mar-2020 19:24:58.667,0.18192127346992493,61566,67727526,41576,-0.18055111169815063,-0.683245062828064,0.6837270259857178,67727555
18-Mar-2020 19:24:59.667,0.1818964183330536,61566,67727526,41576,-0.18052825331687927,-0.6832479238510132,0.6837368011474609,67727556
18-Mar-2020 19:25:00.667,0.18187427520751953,61566,67727558,41569,-0.18050101399421692,-0.6832489967346191,0.6837484836578369,67727557
18-Mar-2020 19:25:01.667,0.1818508505821228,61566,67727558,41569,-0.18047505617141724,-0.6832602024078369,0.6837505102157593,67727558
18-Mar-2020 19:25:02.667,0.18182408809661865,61566,67727558,41569,-0.18045032024383545,-0.6832737922668457,0.6837509870529175,67727559
18-Mar-2020 19:25:03.667,0.1817980706691742,61566,67727558,41569,-0.18042096495628357,-0.6832756996154785,0.6837635040283203,67727560
18-Mar-2020 19:25:04.667,0.18177804350852966,61566,67727558,41569,-0.1803935468196869,-0.6832742691040039,0.6837774515151978,67727561
18-Mar-2020 19:25:05.667,0.18175387382507324,61566,67727558,41569,-0.18036910891532898,-0.6832857131958008,0.6837790012359619,67727562
18-Mar-2020 19:25:06.667,0.18172428011894226,61598,67727558,41569,-0.18035009503364563,-0.6832965612411499,0.6837807893753052,67727563
18-Mar-2020 19:25:07.667,0.18169888854026794,61598,67727558,41569,-0.1803235411643982,-0.6832989454269409,0.683792233467102,67727564
18-Mar-2020 19:25:08.667,0.18167921900749207,61598,67727558,41569,-0.1803002655506134,-0.683300256729126,0.6838024854660034,67727565
18-Mar-2020 19:25:09.667,0.18165293335914612,61598,67727558,41569,-0.1802765429019928,-0.6833138465881348,0.6838021278381348,67727566
18-Mar-2020 19:25:10.667,0.18162089586257935,61598,67727558,41569,-0.1802491843700409,-0.6833269596099854,0.6838046312332153,67727567
18-Mar-2020 19:25:11.667,0.18160146474838257,61598,67727558,41569,-0.18022394180297852,-0.6833242177963257,0.6838191747665405,67727568
18-Mar-2020 19:25:12.667,0.18157753348350525,61598,67727558,41569,-0.18019098043441772,-0.6833289861679077,0.683829665184021,67727569
18-Mar-2020 19:25:13.667,0.18155136704444885,61598,67727558,41569,-0.18016883730888367,-0.683341383934021,0.6838301420211792,67727570
18-Mar-2020 19:25:14.667,0.1815231442451477,61598,67727558,41569,-0.18014821410179138,-0.6833511590957642,0.6838327646255493,67727571
18-Mar-2020 19:25:15.667,0.18150043487548828,61598,67727558,41569,-0.1801261603832245,-0.683348536491394,0.6838474273681641,67727572
18-Mar-2020 19:25:16.667,0.18147888779640198,61598,67727558,41569,-0.18009662628173828,-0.683353066444397,0.6838566064834595,67727573
18-Mar-2020 19:25:17.667,0.18145489692687988,61598,67727558,41569,-0.18007388710975647,-0.6833672523498535,0.6838545799255371,67727574
18-Mar-2020 19:25:18.667,0.18143096566200256,61598,67727558,41569,-0.18005532026290894,-0.6833727359771729,0.6838605403900146,67727575
18-Mar-2020 19:25:19.667,0.1814105212688446,61598,67727558,41569,-0.18002653121948242,-0.6833728551864624,0.6838734149932861,67727576
18-Mar-2020 19:25:20.667,0.18138566613197327,61598,67727558,41569,-0.1799994707107544,-0.6833795309066772,0.6838802099227905,67727577
18-Mar-2020 19:25:21.667,0.18135493993759155,61598,67727558,41569,-0.17997488379478455,-0.6833939552307129,0.6838803291320801,67727578
18-Mar-2020 19:25:22.667,0.18133044242858887,61598,67727558,41569,-0.17995578050613403,-0.6834014654159546,0.6838845014572144,67727579
18-Mar-2020 19:25:23.667,0.18130961060523987,61598,67727558,41569,-0.17992573976516724,-0.6834011077880859,0.6838984489440918,67727580
18-Mar-2020 19:25:24.667,0.1812799572944641,61598,67727558,41569,-0.179898202419281,-0.683407187461853,0.683907151222229,67727581
18-Mar-2020 19:25:25.667,0.1812530755996704,61598,67727558,41569,-0.1798774003982544,-0.6834187507629395,0.6839081048965454,67727582
18-Mar-2020 19:25:26.667,0.18122830986976624,61598,67727558,41569,-0.17984843254089355,-0.6834255456924438,0.6839157342910767,67727583
18-Mar-2020 19:25:27.667,0.18120697140693665,61598,67727558,41569,-0.17981883883476257,-0.6834248304367065,0.6839299201965332,67727584
18-Mar-2020 19:25:28.667,0.18117988109588623,61598,67727558,41569,-0.17979398369789124,-0.6834312677383423,0.6839373111724854,67727585
18-Mar-2020 19:25:29.667,0.1811518669128418,61598,67727558,41569,-0.1797739863395691,-0.6834454536437988,0.6839356422424316,67727586
18-Mar-2020 19:25:30.667,0.18112561106681824,61598,67727558,41569,-0.17974570393562317,-0.6834540367126465,0.6839414834976196,67727587
18-Mar-2020 19:25:31.667,0.18110588192939758,61598,67727558,41569,-0.1797237992286682,-0.6834497451782227,0.6839567422866821,67727588
18-Mar-2020 19:25:32.667,0.18107885122299194,61598,67727590,41562,-0.1797008216381073,-0.6834596395492554,0.6839601993560791,67727589
18-Mar-2020 19:25:33.667,0.181056410074234,61598,67727590,41562,-0.17967483401298523,-0.6834753751754761,0.6839570999145508,67727590
18-Mar-2020 19:25:34.667,0.18103066086769104,61598,67727590,41562,-0.17964592576026917,-0.6834769248962402,0.6839699745178223,67727591
18-Mar-2020 19:25:35.667,0.18100851774215698,61598,67727590,41562,-0.1796223223209381,-0.6834752559661865,0.6839838027954102,67727592
18-Mar-2020 19:25:36.667,0.18098217248916626,61598,67727590,41562,-0.1795935332775116,-0.6834880113601685,0.6839854717254639,67727593
18-Mar-2020 19:25:37.667,0.1809546947479248,61598,67727590,41562,-0.17957425117492676,-0.6835013628005981,0.6839843988418579,67727594
18-Mar-2020 19:25:38.667,0.18092775344848633,61630,67727590,41562,-0.1795530617237091,-0.6835013628005981,0.6839971542358398,67727595
18-Mar-2020 19:25:39.667,0.18090328574180603,61630,67727590,41562,-0.179526686668396,-0.6835029125213623,0.6840089559555054,67727596
18-Mar-2020 19:25:40.667,0.1808774173259735,61630,67727590,41562,-0.17949578166007996,-0.6835184097290039,0.6840084791183472,67727597
18-Mar-2020 19:25:41.667,0.18085533380508423,61630,67727590,41562,-0.17947852611541748,-0.6835275888442993,0.6840099096298218,67727598
18-Mar-2020 19:25:42.667,0.180831640958786,61630,67727590,41562,-0.17945167422294617,-0.6835242509841919,0.6840263605117798,67727599
18-Mar-2020 19:25:43.667,0.18081095814704895,61630,67727590,41562,-0.17942151427268982,-0.6835287809371948,0.6840353012084961,67727600
18-Mar-2020 19:25:44.667,0.18078333139419556,61630,67727590,41562,-0.179396390914917,-0.6835448741912842,0.6840332746505737,67727601
18-Mar-2020 19:25:45.667,0.1807539165019989,61630,67727590,41562,-0.1793743073940277,-0.6835519075393677,0.6840395927429199,67727602
18-Mar-2020 19:25:46.667,0.18072807788848877,61630,67727590,41562,-0.17934775352478027,-0.6835521459579468,0.6840531826019287,67727603
18-Mar-2020 19:25:47.667,0.18070706725120544,61630,67727590,41562,-0.17932260036468506,-0.6835572719573975,0.6840604543685913,67727604
18-Mar-2020 19:25:48.667,0.1806771159172058,61630,67727590,41562,-0.17930126190185547,-0.6835699081420898,0.68406081199646,67727605
18-Mar-2020 19:25:49.667,0.18065062165260315,61630,67727590,41562,-0.17927730083465576,-0.683577299118042,0.684066653251648,67727606
18-Mar-2020 19:25:50.667,0.18063026666641235,61630,67727590,41562,-0.1792454719543457,-0.6835769414901733,0.6840808391571045,67727607
18-Mar-2020 19:25:51.667,0.18061041831970215,61630,67727590,41562,-0.17922022938728333,-0.6835813522338867,0.6840883493423462,67727608
18-Mar-2020 19:25:52.667,0.18058240413665771,61630,67727590,41562,-0.1791989505290985,-0.6835943460464478,0.6840884685516357,67727609
18-Mar-2020 19:25:53.667,0.18055614829063416,61630,67727590,41562,-0.17917636036872864,-0.6836014986038208,0.6840941905975342,67727610
18-Mar-2020 19:25:54.667,0.18053236603736877,61630,67727590,41562,-0.17914950847625732,-0.6836028099060059,0.6841059923171997,67727611
18-Mar-2020 19:25:55.667,0.18050852417945862,61630,67727590,41562,-0.17912164330482483,-0.6836094856262207,0.6841129064559937,67727612
18-Mar-2020 19:25:56.667,0.18048137426376343,61630,67727590,41562,-0.1791042685508728,-0.6836222410202026,0.6841120719909668,67727613
18-Mar-2020 19:25:57.667,0.1804528832435608,61630,67727590,41562,-0.17907261848449707,-0.6836297512054443,0.6841204166412354,67727614
18-Mar-2020 19:25:58.667,0.18043136596679688,61630,67727590,41562,-0.17903956770896912,-0.6836296319961548,0.684134840965271,67727615
18-Mar-2020 19:25:59.667,0.18040654063224792,61630,67727590,41562,-0.1790139377117157,-0.6836371421813965,0.6841404438018799,67727616
18-Mar-2020 19:26:00.667,0.18038108944892883,61630,67727590,41562,-0.1789977252483368,-0.6836491823196411,0.6841393709182739,67727617
18-Mar-2020 19:26:01.667,0.1803552508354187,61630,67727590,41562,-0.1789737343788147,-0.6836551427841187,0.6841467618942261,67727618
18-Mar-2020 19:26:02.667,0.18033242225646973,61630,67727590,41562,-0.1789485216140747,-0.6836550235748291,0.684159517288208,67727619
18-Mar-2020 19:26:03.667,0.18030992150306702,61630,67727590,41562,-0.17892959713935852,-0.6836622953414917,0.6841632127761841,67727620
18-Mar-2020 19:26:04.667,0.1802830994129181,61630,67727622,41569,-0.17890438437461853,-0.6836749315261841,0.6841638088226318,67727621
18-Mar-2020 19:26:05.667,0.1802615523338318,61630,67727622,41569,-0.17887675762176514,-0.6836788654327393,0.6841728687286377,67727622
18-Mar-2020 19:26:06.667,0.18023619055747986,61630,67727622,41569,-0.1788444221019745,-0.6836791038513184,0.6841877698898315,67727623
18-Mar-2020 19:26:07.667,0.18020865321159363,61630,67727622,41569,-0.17881861329078674,-0.6836906671524048,0.6841901540756226,67727624
18-Mar-2020 19:26:08.667,0.18017661571502686,61630,67727622,41569,-0.1787910759449005,-0.6837055683135986,0.6841908693313599,67727625
18-Mar-2020 19:26:09.667,0.18015766143798828,61630,67727622,41569,-0.17877361178398132,-0.6837042570114136,0.684201717376709,67727626
18-Mar-2020 19:26:10.667,0.18013370037078857,61662,67727622,41569,-0.17875009775161743,-0.6837048530578613,0.6842137575149536,67727627
18-Mar-2020 19:26:11.667,0.18010902404785156,61662,67727622,41569,-0.17872709035873413,-0.6837183237075806,0.6842128038406372,67727628
18-Mar-2020 19:26:12.667,0.1800830066204071,61662,67727622,41569,-0.17870131134986877,-0.6837307214736938,0.6842139959335327,67727629
18-Mar-2020 19:26:13.667,0.18006139993667603,61662,67727622,41569,-0.17867594957351685,-0.6837285757064819,0.6842284202575684,67727630
18-Mar-2020 19:26:14.667,0.1800367534160614,61662,67727622,41569,-0.17864513397216797,-0.683732271194458,0.684239387512207,67727631
18-Mar-2020 19:26:15.667,0.1800108253955841,61662,67727622,41569,-0.17861902713775635,-0.6837460994720459,0.684239387512207,67727632
18-Mar-2020 19:26:16.667,0.17998218536376953,61662,67727622,41569,-0.17859911918640137,-0.68375563621521,0.6842423677444458,67727633
18-Mar-2020 19:26:17.667,0.17995452880859375,61662,67727622,41569,-0.17856884002685547,-0.6837552785873413,0.6842577457427979,67727634
18-Mar-2020 19:26:18.667,0.17993244528770447,61662,67727622,41569,-0.17854252457618713,-0.6837590932846069,0.6842665672302246,67727635
18-Mar-2020 19:26:19.667,0.17990687489509583,61662,67727622,41569,-0.17851942777633667,-0.6837724447250366,0.6842660903930664,67727636
18-Mar-2020 19:26:20.667,0.17988213896751404,61662,67727622,41569,-0.1784992814064026,-0.6837799549102783,0.6842705011367798,67727637
18-Mar-2020 19:26:21.667,0.17985954880714417,61662,67727622,41569,-0.17847487330436707,-0.6837776899337769,0.6842845678329468,67727638
18-Mar-2020 19:26:22.667,0.17983919382095337,61662,67727622,41569,-0.17844736576080322,-0.6837853193283081,0.6842895746231079,67727639
18-Mar-2020 19:26:23.667,0.17981168627738953,61662,67727622,41569,-0.1784220039844513,-0.6838008165359497,0.6842879056930542,67727640
18-Mar-2020 19:26:24.667,0.17978572845458984,61662,67727622,41569,-0.17840412259101868,-0.6838053464889526,0.6842951774597168,67727641
18-Mar-2020 19:26:25.667,0.17976397275924683,61662,67727622,41569,-0.17837229371070862,-0.6838052272796631,0.6843088865280151,67727642
18-Mar-2020 19:26:26.667,0.1797378957271576,61662,67727622,41569,-0.17834624648094177,-0.6838140487670898,0.6843137741088867,67727643
18-Mar-2020 19:26:27.667,0.1797112226486206,61662,67727622,41569,-0.17832744121551514,-0.6838258504867554,0.6843137741088867,67727644
18-Mar-2020 19:26:28.667,0.1796835958957672,61662,67727622,41569,-0.17829859256744385,-0.6838306188583374,0.6843239068984985,67727645
18-Mar-2020 19:26:29.667,0.1796635389328003,61662,67727622,41569,-0.1782718002796173,-0.6838290691375732,0.6843377351760864,67727646
18-Mar-2020 19:26:30.667,0.1796409785747528,61662,67727622,41569,-0.17824798822402954,-0.6838370561599731,0.6843417882919312,67727647
18-Mar-2020 19:26:31.667,0.17961055040359497,61662,67727622,41569,-0.1782267689704895,-0.6838507652282715,0.6843417882919312,67727648
18-Mar-2020 19:26:32.667,0.1795859932899475,61662,67727622,41569,-0.17820200324058533,-0.6838531494140625,0.6843521595001221,67727649
18-Mar-2020 19:26:33.667,0.17956161499023438,61662,67727622,41569,-0.17817267775535583,-0.6838576793670654,0.6843616962432861,67727650
18-Mar-2020 19:26:34.667,0.1795349419116974,61662,67727622,41569,-0.17814737558364868,-0.683867335319519,0.6843657493591309,67727651
18-Mar-2020 19:26:35.667,0.17950379848480225,61662,67727622,41569,-0.17812824249267578,-0.6838821172714233,0.6843640804290771,67727652
18-Mar-2020 19:26:36.667,0.1794796884059906,61662,67727654,41576,-0.17809736728668213,-0.6838847398757935,0.6843760013580322,67727653
18-Mar-2020 19:26:37.667,0.1794607937335968,61662,67727654,41576,-0.17806902527809143,-0.6838840246200562,0.6843891143798828,67727654
18-Mar-2020 19:26:38.667,0.17943531274795532,61662,67727654,41576,-0.17804446816444397,-0.6838947534561157,0.6843913793563843,67727655
18-Mar-2020 19:26:39.667,0.17940771579742432,61662,67727654,41576,-0.17802366614341736,-0.6839065551757812,0.6843922138214111,67727656
18-Mar-2020 19:26:40.667,0.17938339710235596,61662,67727654,41576,-0.17799699306488037,-0.6839087009429932,0.684403657913208,67727657
18-Mar-2020 19:26:41.667,0.17936167120933533,61662,67727654,41576,-0.1779736578464508,-0.6839079856872559,0.6844159364700317,67727658
18-Mar-2020 19:26:42.667,0.17933553457260132,61694,67727654,41576,-0.17795255780220032,-0.683921217918396,0.6844148635864258,67727659
18-Mar-2020 19:26:43.667,0.179307758808136,61694,67727654,41576,-0.1779276430606842,-0.6839330196380615,0.6844170093536377,67727660
18-Mar-2020 19:26:44.667,0.17928406596183777,61694,67727654,41576,-0.17790016531944275,-0.6839323043823242,0.6844309568405151,67727661
18-Mar-2020 19:26:45.667,0.1792619228363037,61694,67727654,41576,-0.17787060141563416,-0.6839344501495361,0.6844422817230225,67727662
18-Mar-2020 19:26:46.667,0.17923620343208313,61694,67727654,41576,-0.17784544825553894,-0.6839499473571777,0.6844403743743896,67727663
18-Mar-2020 19:26:47.667,0.17920759320259094,61694,67727654,41576,-0.17782500386238098,-0.6839584112167358,0.6844445466995239,67727664
18-Mar-2020 19:26:48.667,0.1791870892047882,61694,67727654,41576,-0.1778024435043335,-0.6839557886123657,0.6844584941864014,67727665
18-Mar-2020 19:26:49.667,0.17916563153266907,61694,67727654,41576,-0.1777746081352234,-0.6839656829833984,0.6844614744186401,67727666
18-Mar-2020 19:26:50.667,0.17913678288459778,61694,67727654,41576,-0.1777540147304535,-0.6839771270751953,0.6844629049301147,67727667
18-Mar-2020 19:26:51.667,0.17910665273666382,61694,67727654,41576,-0.17773261666297913,-0.6839790344238281,0.684473991394043,67727668
18-Mar-2020 19:26:52.667,0.17908677458763123,61694,67727654,41576,-0.177694171667099,-0.6839838027954102,0.6844844818115234,67727669
18-Mar-2020 19:26:53.667,0.17906546592712402,61694,67727654,41576,-0.17766687273979187,-0.6839923858642578,0.6844887733459473,67727670
18-Mar-2020 19:26:54.667,0.17903247475624084,61694,67727654,41576,-0.17765074968338013,-0.6839958429336548,0.6844981908798218,67727671
18-Mar-2020 19:26:55.667,0.17900866270065308,61694,67727654,41576,-0.1776270866394043,-0.6840033531188965,0.6845030784606934,67727672
18-Mar-2020 19:26:56.667,0.17899414896965027,61694,67727654,41576,-0.1775953769683838,-0.6840106248855591,0.6845076084136963,67727673
18-Mar-2020 19:26:57.667,0.1789657473564148,61694,67727654,41576,-0.17757663130760193,-0.6840176582336426,0.6845132112503052,67727674
18-Mar-2020 19:26:58.667,0.17893165349960327,61694,67727654,41576,-0.17755970358848572,-0.6840214729309082,0.6845225095748901,67727675
18-Mar-2020 19:26:59.667,0.178913414478302,61694,67727654,41576,-0.17752894759178162,-0.6840344667434692,0.6845223903656006,67727676
18-Mar-2020 19:27:00.667,0.17889416217803955,61694,67727654,41576,-0.17750054597854614,-0.6840384006500244,0.6845308542251587,67727677
18-Mar-2020 19:27:01.667,0.17886370420455933,61694,67727654,41576,-0.17748042941093445,-0.6840388774871826,0.6845434904098511,67727678
18-Mar-2020 19:27:02.667,0.1788354218006134,61694,67727654,41576,-0.17745691537857056,-0.6840488910675049,0.684546947479248,67727679
18-Mar-2020 19:27:03.667,0.17881807684898376,61694,67727654,41576,-0.17742681503295898,-0.6840611696243286,0.6845470666885376,67727680
18-Mar-2020 19:27:04.667,0.17879000306129456,61694,67727654,41576,-0.17740219831466675,-0.6840592622756958,0.6845628023147583,67727681
18-Mar-2020 19:27:05.667,0.17875823378562927,61694,67727654,41576,-0.177384614944458,-0.6840622425079346,0.6845723390579224,67727682
18-Mar-2020 19:27:06.667,0.178737610578537,61694,67727654,41576,-0.17735224962234497,-0.6840794086456299,0.6845693588256836,67727683
18-Mar-2020 19:27:07.667,0.1787170171737671,61694,67727654,41576,-0.17732584476470947,-0.6840842962265015,0.6845763921737671,67727684
18-Mar-2020 19:27:08.667,0.1786896288394928,61694,67727686,41576,-0.17730572819709778,-0.6840819120407104,0.6845911741256714,67727685
18-Mar-2020 19:27:09.667,0.1786627471446991,61694,67727686,41576,-0.17727741599082947,-0.6840920448303223,0.6845954656600952,67727686
18-Mar-2020 19:27:10.667,0.17864257097244263,61694,67727686,41576,-0.17725154757499695,-0.6841048002243042,0.6845945119857788,67727687
18-Mar-2020 19:27:11.667,0.17861562967300415,61694,67727686,41576,-0.17722633481025696,-0.6841089725494385,0.6846040487289429,67727688
18-Mar-2020 19:27:12.667,0.17858770489692688,61694,67727686,41576,-0.1772044599056244,-0.6841093301773071,0.6846166849136353,67727689
18-Mar-2020 19:27:13.667,0.1785656213760376,61694,67727686,41576,-0.17718660831451416,-0.6841214895248413,0.6846147775650024,67727690
18-Mar-2020 19:27:14.667,0.17853978276252747,61726,67727686,41576,-0.17715704441070557,-0.6841309070587158,0.6846197843551636,67727691
18-Mar-2020 19:27:15.667,0.1785133183002472,61726,67727686,41576,-0.17713063955307007,-0.6841335296630859,0.6846311092376709,67727692
18-Mar-2020 19:27:16.667,0.17849120497703552,61726,67727686,41576,-0.17710468173027039,-0.6841351985931396,0.6846415996551514,67727693
18-Mar-2020 19:27:17.667,0.17846569418907166,61726,67727686,41576,-0.17707595229148865,-0.6841480731964111,0.6846429109573364,67727694
18-Mar-2020 19:27:18.667,0.1784420609474182,61726,67727686,41576,-0.17705103754997253,-0.6841546297073364,0.6846489906311035,67727695
18-Mar-2020 19:27:19.667,0.1784132421016693,61726,67727686,41576,-0.17702478170394897,-0.6841599941253662,0.6846579313278198,67727696
18-Mar-2020 19:27:20.667,0.17839080095291138,61726,67727686,41576,-0.17700105905532837,-0.6841634511947632,0.6846665143966675,67727697
18-Mar-2020 19:27:21.667,0.17836415767669678,61726,67727686,41576,-0.17697593569755554,-0.684175968170166,0.6846674680709839,67727698
18-Mar-2020 19:27:22.667,0.17833539843559265,61726,67727686,41576,-0.17695355415344238,-0.6841810941696167,0.6846753358840942,67727699
18-Mar-2020 19:27:23.667,0.17831018567085266,61726,67727686,41576,-0.176925390958786,-0.6841844320297241,0.6846860647201538,67727700
18-Mar-2020 19:27:24.667,0.17828893661499023,61726,67727686,41576,-0.17689847946166992,-0.6841937303543091,0.6846891641616821,67727701
18-Mar-2020 19:27:25.667,0.1782599687576294,61726,67727686,41576,-0.1768724024295807,-0.6842032670974731,0.6846939325332642,67727702
18-Mar-2020 19:27:26.667,0.17823508381843567,61726,67727686,41576,-0.17685014009475708,-0.6842070817947388,0.6847022771835327,67727703
18-Mar-2020 19:27:27.667,0.17821365594863892,61726,67727686,41576,-0.17682412266731262,-0.6842126846313477,0.6847091913223267,67727704
18-Mar-2020 19:27:28.667,0.17818954586982727,61726,67727686,41576,-0.17680156230926514,-0.6842221021652222,0.6847116947174072,67727705
18-Mar-2020 19:27:29.667,0.178163081407547,61726,67727686,41576,-0.1767810881137848,-0.6842265129089355,0.6847196817398071,67727706
18-Mar-2020 19:27:30.667,0.17813795804977417,61726,67727686,41576,-0.17675748467445374,-0.6842305660247803,0.6847281455993652,67727707
18-Mar-2020 19:27:31.667,0.1781163215637207,61726,67727686,41576,-0.17672273516654968,-0.6842399835586548,0.6847333908081055,67727708
18-Mar-2020 19:27:32.667,0.1780911684036255,61726,67727686,41576,-0.17670109868049622,-0.6842454671859741,0.6847400665283203,67727709
18-Mar-2020 19:27:33.667,0.17806121706962585,61726,67727686,41576,-0.1766783893108368,-0.6842488050460815,0.6847504377365112,67727710
18-Mar-2020 19:27:34.667,0.17803722620010376,61726,67727686,41576,-0.1766509711742401,-0.6842602491378784,0.6847522258758545,67727711
18-Mar-2020 19:27:35.667,0.17801502346992493,61726,67727686,41576,-0.1766221523284912,-0.6842678785324097,0.6847577095031738,67727712
18-Mar-2020 19:27:36.667,0.17798292636871338,61726,67727686,41576,-0.17660418152809143,-0.6842710971832275,0.6847673654556274,67727713
18-Mar-2020 19:27:37.667,0.17795684933662415,61726,67727686,41576,-0.1765802800655365,-0.6842790842056274,0.6847726106643677,67727714
18-Mar-2020 19:27:38.667,0.17794039845466614,61726,67727686,41576,-0.17654606699943542,-0.6842905282974243,0.6847740411758423,67727715
18-Mar-2020 19:27:39.667,0.1779133677482605,61726,67727686,41576,-0.17652598023414612,-0.6842923164367676,0.6847845315933228,67727716
18-Mar-2020 19:27:40.667,0.1778872013092041,61726,67727718,41576,-0.17650994658470154,-0.6842939853668213,0.6847938299179077,67727717
18-Mar-2020 19:27:41.667,0.17786508798599243,61726,67727718,41576,-0.17647692561149597,-0.6843070983886719,0.6847949028015137,67727718
18-Mar-2020 19:27:42.667,0.17784610390663147,61726,67727718,41576,-0.1764514446258545,-0.6843135356903076,0.6848000288009644,67727719
18-Mar-2020 19:27:43.667,0.17781412601470947,61726,67727718,41576,-0.17643505334854126,-0.684314489364624,0.6848117113113403,67727720
18-Mar-2020 19:27:44.667,0.1777845323085785,61726,67727718,41576,-0.17640787363052368,-0.6843228340148926,0.6848180294036865,67727721
18-Mar-2020 19:27:45.667,0.17776447534561157,61726,67727718,41576,-0.1763727068901062,-0.6843352317810059,0.6848195791244507,67727722
18-Mar-2020 19:27:46.667,0.17773890495300293,61758,67727718,41576,-0.17635208368301392,-0.6843400001525879,0.6848267316818237,67727723
18-Mar-2020 19:27:47.667,0.17770767211914062,61758,67727718,41576,-0.17632952332496643,-0.6843395233154297,0.6848412752151489,67727724
18-Mar-2020 19:27:48.667,0.17768824100494385,61758,67727718,41576,-0.17630359530448914,-0.6843507289886475,0.6848417520523071,67727725
18-Mar-2020 19:27:49.667,0.17766892910003662,61758,67727718,41576,-0.17627638578414917,-0.6843589544296265,0.6848458051681519,67727726
18-Mar-2020 19:27:50.667,0.17763784527778625,61758,67727718,41576,-0.17625322937965393,-0.684362530708313,0.6848560571670532,67727727
18-Mar-2020 19:27:51.667,0.1776135265827179,61758,67727718,41576,-0.17623478174209595,-0.6843671798706055,0.684862494468689,67727728
18-Mar-2020 19:27:52.667,0.17759105563163757,61758,67727718,41576,-0.176204115152359,-0.6843792200088501,0.6848644018173218,67727729
18-Mar-2020 19:27:53.667,0.17756333947181702,61758,67727718,41576,-0.17617842555046082,-0.6843857765197754,0.6848714351654053,67727730
18-Mar-2020 19:27:54.667,0.17753660678863525,61758,67727718,41576,-0.17615801095962524,-0.6843867301940918,0.6848825216293335,67727731
18-Mar-2020 19:27:55.667,0.17751136422157288,61758,67727718,41576,-0.17612743377685547,-0.684394359588623,0.6848894357681274,67727732
18-Mar-2020 19:27:56.667,0.17748916149139404,61758,67727718,41576,-0.17609867453575134,-0.6844035387039185,0.6848934888839722,67727733
18-Mar-2020 19:27:57.667,0.1774645447731018,61758,67727718,41576,-0.17607980966567993,-0.6844062805175781,0.6849019527435303,67727734
18-Mar-2020 19:27:58.667,0.1774381697177887,61758,67727718,41576,-0.1760551929473877,-0.6844136714935303,0.6849077939987183,67727735
18-Mar-2020 19:27:59.667,0.17741400003433228,61758,67727718,41576,-0.1760312020778656,-0.6844226121902466,0.6849112510681152,67727736
18-Mar-2020 19:28:00.667,0.17738765478134155,61758,67727718,41576,-0.17600467801094055,-0.6844302415847778,0.6849173307418823,67727737
18-Mar-2020 19:28:01.667,0.17736294865608215,61758,67727718,41576,-0.17598092555999756,-0.6844359636306763,0.6849243640899658,67727738
18-Mar-2020 19:28:02.667,0.17733708024024963,61758,67727718,41576,-0.17595180869102478,-0.6844432353973389,0.6849309206008911,67727739
18-Mar-2020 19:28:03.667,0.17731288075447083,61758,67727718,41576,-0.17592474818229675,-0.6844502687454224,0.6849373579025269,67727740
18-Mar-2020 19:28:04.667,0.1772853434085846,61758,67727718,41576,-0.17590171098709106,-0.6844547986984253,0.6849454641342163,67727741
18-Mar-2020 19:28:05.667,0.17726197838783264,61758,67727718,41576,-0.17587879300117493,-0.6844604015350342,0.6849520206451416,67727742
18-Mar-2020 19:28:06.667,0.1772400140762329,61758,67727718,41576,-0.1758567988872528,-0.6844668388366699,0.6849570274353027,67727743
18-Mar-2020 19:28:07.667,0.17721247673034668,61758,67727718,41576,-0.17583215236663818,-0.6844735145568848,0.684963583946228,67727744
18-Mar-2020 19:28:08.667,0.17718860507011414,61758,67727718,41576,-0.17580831050872803,-0.6844795942306519,0.6849699020385742,67727745
18-Mar-2020 19:28:09.667,0.17716684937477112,61758,67727718,41576,-0.17578303813934326,-0.684485673904419,0.6849759817123413,67727746
18-Mar-2020 19:28:10.667,0.17713850736618042,61758,67727718,41576,-0.17575454711914062,-0.684495210647583,0.6849812269210815,67727747
18-Mar-2020 19:28:11.667,0.1771124303340912,61758,67727718,41576,-0.17572817206382751,-0.684497594833374,0.6849921941757202,67727748
18-Mar-2020 19:28:12.667,0.17709052562713623,61758,67727750,41556,-0.175705224275589,-0.6845053434371948,0.6849960088729858,67727749
18-Mar-2020 19:28:13.667,0.17706778645515442,61758,67727750,41556,-0.17567768692970276,-0.6845159530639648,0.6849985122680664,67727750
18-Mar-2020 19:28:14.667,0.17703434824943542,61758,67727750,41556,-0.17565274238586426,-0.684520959854126,0.6850085258483887,67727751
18-Mar-2020 19:28:15.667,0.17701151967048645,61758,67727750,41556,-0.17563211917877197,-0.684523344039917,0.6850171089172363,67727752
18-Mar-2020 19:28:16.667,0.1769866943359375,61758,67727750,41556,-0.1756027340888977,-0.6845347881317139,0.6850197315216064,67727753
18-Mar-2020 19:28:17.667,0.1769636571407318,61758,67727750,41556,-0.17557910084724426,-0.6845417022705078,0.6850248575210571,67727754
18-Mar-2020 19:28:18.667,0.1769389510154724,61790,67727750,41556,-0.1755593717098236,-0.6845418214797974,0.6850360631942749,67727755
18-Mar-2020 19:28:19.667,0.17691144347190857,61790,67727750,41556,-0.17553016543388367,-0.68454909324646,0.685043454170227,67727756
18-Mar-2020 19:28:20.667,0.17689242959022522,61790,67727750,41556,-0.17550128698349,-0.6845622062683105,0.6850428581237793,67727757
18-Mar-2020 19:28:21.667,0.17686626315116882,61790,67727750,41556,-0.17547941207885742,-0.6845645904541016,0.6850525140762329,67727758
18-Mar-2020 19:28:22.667,0.176838219165802,61790,67727750,41556,-0.17545834183692932,-0.6845676898956299,0.685062050819397,67727759
18-Mar-2020 19:28:23.667,0.1768152117729187,61790,67727750,41556,-0.17542541027069092,-0.6845788955688477,0.6850650310516357,67727760
18-Mar-2020 19:28:24.667,0.17678949236869812,61790,67727750,41556,-0.1753990650177002,-0.6845887899398804,0.6850686073303223,67727761
18-Mar-2020 19:28:25.667,0.17675885558128357,61790,67727750,41556,-0.17537808418273926,-0.6845910549163818,0.68507981300354,67727762
18-Mar-2020 19:28:26.667,0.1767333447933197,61790,67727750,41556,-0.1753537952899933,-0.6845957040786743,0.6850881576538086,67727763
18-Mar-2020 19:28:27.667,0.17671608924865723,61790,67727750,41556,-0.17532804608345032,-0.684605598449707,0.6850892305374146,67727764
18-Mar-2020 19:28:28.667,0.1766897737979889,61790,67727750,41556,-0.17530614137649536,-0.6846116781234741,0.6850956678390503,67727765
18-Mar-2020 19:28:29.667,0.17666146159172058,61790,67727750,41556,-0.17528733611106873,-0.6846140623092651,0.6851053237915039,67727766
18-Mar-2020 19:28:30.667,0.17663884162902832,61790,67727750,41556,-0.17525577545166016,-0.6846221685409546,0.6851108074188232,67727767
18-Mar-2020 19:28:31.667,0.1766175925731659,61790,67727750,41556,-0.17522728443145752,-0.6846325397491455,0.6851133108139038,67727768
18-Mar-2020 19:28:32.667,0.17658743262290955,61790,67727750,41556,-0.1752050817012787,-0.6846356391906738,0.6851235628128052,67727769
18-Mar-2020 19:28:33.667,0.1765642762184143,61790,67727750,41556,-0.17517942190170288,-0.684639573097229,0.6851321458816528,67727770
18-Mar-2020 19:28:34.667,0.17654454708099365,61790,67727750,41556,-0.1751522421836853,-0.6846481561660767,0.6851357221603394,67727771
18-Mar-2020 19:28:35.667,0.1765182614326477,61790,67727750,41556,-0.1751289665699005,-0.6846550703048706,0.6851414442062378,67727772
18-Mar-2020 19:28:36.667,0.17648789286613464,61790,67727750,41556,-0.17510581016540527,-0.6846604347229004,0.6851497888565063,67727773
18-Mar-2020 19:28:37.667,0.1764650046825409,61790,67727750,41556,-0.17508158087730408,-0.6846684217453003,0.6851540803909302,67727774
18-Mar-2020 19:28:38.667,0.17644479870796204,61790,67727750,41556,-0.17505696415901184,-0.6846755743026733,0.6851584911346436,67727775
18-Mar-2020 19:28:39.667,0.17641279101371765,61790,67727750,41556,-0.17503201961517334,-0.6846815347671509,0.6851670742034912,67727776
18-Mar-2020 19:28:40.667,0.17638736963272095,61790,67727750,41556,-0.17500734329223633,-0.6846878528594971,0.685173749923706,67727777
18-Mar-2020 19:28:41.667,0.17636388540267944,61790,67727750,41556,-0.17497804760932922,-0.6846966743469238,0.685178279876709,67727778
18-Mar-2020 19:28:42.667,0.1763400137424469,61790,67727750,41556,-0.17495179176330566,-0.6847010850906372,0.6851871013641357,67727779
18-Mar-2020 19:28:43.667,0.17631182074546814,61790,67727750,41556,-0.17492777109146118,-0.6847062110900879,0.6851949691772461,67727780
18-Mar-2020 19:28:44.667,0.17628872394561768,61790,67727782,41582,-0.17490801215171814,-0.6847134828567505,0.6851987838745117,67727781
18-Mar-2020 19:28:45.667,0.17626389861106873,61790,67727782,41582,-0.17487812042236328,-0.6847190856933594,0.6852072477340698,67727782
18-Mar-2020 19:28:46.667,0.17623844742774963,61790,67727782,41582,-0.1748548150062561,-0.6847242116928101,0.6852145195007324,67727783
18-Mar-2020 19:28:47.667,0.17621392011642456,61790,67727782,41582,-0.1748282015323639,-0.6847305297851562,0.6852215528488159,67727784
18-Mar-2020 19:28:48.667,0.17619183659553528,61790,67727782,41582,-0.174809068441391,-0.6847389936447144,0.6852236986160278,67727785
18-Mar-2020 19:28:49.667,0.17616713047027588,61790,67727782,41582,-0.17478200793266296,-0.6847437620162964,0.6852320432662964,67727786
18-Mar-2020 19:28:50.667,0.1761428713798523,61822,67727782,41582,-0.1747572124004364,-0.6847469806671143,0.6852409839630127,67727787
18-Mar-2020 19:28:51.667,0.1761167049407959,61822,67727782,41582,-0.17473295331001282,-0.6847600936889648,0.6852408647537231,67727788
18-Mar-2020 19:28:52.667,0.1760912835597992,61822,67727782,41582,-0.17470714449882507,-0.6847673654556274,0.6852471828460693,67727789
18-Mar-2020 19:28:53.667,0.1760668158531189,61822,67727782,41582,-0.1746826469898224,-0.6847678422927856,0.6852588653564453,67727790
18-Mar-2020 19:28:54.667,0.17604032158851624,61822,67727782,41582,-0.17465344071388245,-0.6847764253616333,0.6852647066116333,67727791
18-Mar-2020 19:28:55.667,0.17601868510246277,61822,67727782,41582,-0.17463275790214539,-0.6847852468490601,0.6852667331695557,67727792
18-Mar-2020 19:28:56.667,0.17599031329154968,61822,67727782,41582,-0.17460700869560242,-0.6847894191741943,0.6852765083312988,67727793
18-Mar-2020 19:28:57.668,0.17596396803855896,61822,67727782,41582,-0.174579918384552,-0.6847922801971436,0.6852869987487793,67727794
18-Mar-2020 19:28:58.668,0.1759398877620697,61822,67727782,41582,-0.17455419898033142,-0.6848000288009644,0.68529212474823,67727795
18-Mar-2020 19:28:59.668,0.17591744661331177,61822,67727782,41582,-0.17453166842460632,-0.6848106384277344,0.6852930784225464,67727796
18-Mar-2020 19:29:00.668,0.1758890151977539,61822,67727782,41582,-0.17451348900794983,-0.6848134994506836,0.6853022575378418,67727797
18-Mar-2020 19:29:01.668,0.17586460709571838,61822,67727782,41582,-0.1744852066040039,-0.6848182678222656,0.6853107213973999,67727798
18-Mar-2020 19:29:02.668,0.175843745470047,61822,67727782,41582,-0.1744527816772461,-0.6848305463790894,0.6853122711181641,67727799
18-Mar-2020 19:29:03.668,0.1758156716823578,61822,67727782,41582,-0.17442920804023743,-0.6848384141921997,0.6853175163269043,67727800
18-Mar-2020 19:29:04.668,0.17578867077827454,61822,67727782,41582,-0.17440515756607056,-0.6848385334014893,0.6853306293487549,67727801
18-Mar-2020 19:29:05.668,0.17576825618743896,61822,67727782,41582,-0.1743779182434082,-0.6848461627960205,0.6853352785110474,67727802
18-Mar-2020 19:29:06.668,0.17574363946914673,61822,67727782,41582,-0.17434775829315186,-0.6848578453063965,0.6853371858596802,67727803
18-Mar-2020 19:29:07.668,0.17571505904197693,61822,67727782,41582,-0.1743333637714386,-0.6848616600036621,0.6853443384170532,67727804
18-Mar-2020 19:29:08.668,0.17569327354431152,61822,67727782,41582,-0.17431017756462097,-0.6848635673522949,0.6853541135787964,67727805
18-Mar-2020 19:29:09.668,0.17566871643066406,61822,67727782,41582,-0.17427846789360046,-0.684872031211853,0.6853598356246948,67727806
18-Mar-2020 19:29:10.668,0.17564430832862854,61822,67727782,41582,-0.17425855994224548,-0.6848815679550171,0.6853617429733276,67727807
18-Mar-2020 19:29:11.668,0.1756119728088379,61822,67727782,41582,-0.17423582077026367,-0.6848846673965454,0.6853727102279663,67727808
18-Mar-2020 19:29:12.668,0.1755901277065277,61822,67727782,41582,-0.17420899868011475,-0.6848899126052856,0.6853799819946289,67727809
18-Mar-2020 19:29:13.668,0.17556801438331604,61822,67727782,41582,-0.17417794466018677,-0.6848976612091064,0.6853859424591064,67727810
18-Mar-2020 19:29:14.668,0.17553994059562683,61822,67727782,41582,-0.17415955662727356,-0.6849057674407959,0.6853896379470825,67727811
18-Mar-2020 19:29:15.668,0.1755119264125824,61822,67727782,41582,-0.1741313934326172,-0.6849111318588257,0.6853985786437988,67727812
18-Mar-2020 19:29:16.668,0.17549103498458862,61822,67727814,41556,-0.17410153150558472,-0.6849188804626465,0.6854039430618286,67727813
18-Mar-2020 19:29:17.668,0.1754685342311859,61822,67727814,41556,-0.1740788221359253,-0.684922456741333,0.6854113340377808,67727814
18-Mar-2020 19:29:18.668,0.1754397749900818,61822,67727814,41556,-0.17405760288238525,-0.6849302053451538,0.6854164600372314,67727815
18-Mar-2020 19:29:19.668,0.17541489005088806,61822,67727814,41556,-0.1740313470363617,-0.6849386692047119,0.6854211091995239,67727816
18-Mar-2020 19:29:20.668,0.1753922402858734,61822,67727814,41556,-0.17400658130645752,-0.6849440336227417,0.6854279041290283,67727817
18-Mar-2020 19:29:21.668,0.17536622285842896,61822,67727814,41556,-0.1739840805530548,-0.6849485635757446,0.6854357719421387,67727818
18-Mar-2020 19:29:22.668,0.17534279823303223,61854,67727814,41556,-0.17396533489227295,-0.6849554777145386,0.6854397058486938,67727819
18-Mar-2020 19:29:23.668,0.17531827092170715,61854,67727814,41556,-0.17394137382507324,-0.6849637031555176,0.6854435205459595,67727820
18-Mar-2020 19:29:24.668,0.17529171705245972,61854,67727814,41556,-0.1739078164100647,-0.6849662065505981,0.685456395149231,67727821
18-Mar-2020 19:29:25.668,0.1752675473690033,61854,67727814,41556,-0.1738821566104889,-0.684971809387207,0.6854637861251831,67727822
18-Mar-2020 19:29:26.668,0.1752375364303589,61854,67727814,41556,-0.1738528311252594,-0.684982180595398,0.6854681968688965,67727823
18-Mar-2020 19:29:27.668,0.1752161979675293,61854,67727814,41556,-0.1738254427909851,-0.6849883794784546,0.6854743957519531,67727824
18-Mar-2020 19:29:28.668,0.17518705129623413,61854,67727814,41556,-0.1738012731075287,-0.6849910020828247,0.6854854822158813,67727825
18-Mar-2020 19:29:29.668,0.17516374588012695,61854,67727814,41556,-0.17377963662147522,-0.6849997043609619,0.685488224029541,67727826
18-Mar-2020 19:29:30.668,0.1751379370689392,61854,67727814,41556,-0.1737566888332367,-0.685010552406311,0.6854896545410156,67727827
18-Mar-2020 19:29:31.668,0.17511171102523804,61854,67727814,41556,-0.17373871803283691,-0.6850143671035767,0.6854972839355469,67727828
18-Mar-2020 19:29:32.668,0.17508912086486816,61854,67727814,41556,-0.17370876669883728,-0.685016393661499,0.6855084896087646,67727829
18-Mar-2020 19:29:33.668,0.1750638782978058,61854,67727814,41556,-0.17368173599243164,-0.6850260496139526,0.6855121850967407,67727830
18-Mar-2020 19:29:34.668,0.17504000663757324,61854,67727814,41556,-0.1736603081226349,-0.6850365400314331,0.6855133771896362,67727831
18-Mar-2020 19:29:35.668,0.1750134527683258,61854,67727814,41556,-0.17362898588180542,-0.6850354671478271,0.6855291128158569,67727832
18-Mar-2020 19:29:36.668,0.17499268054962158,61854,67727814,41556,-0.1736031174659729,-0.6850396394729614,0.6855369806289673,67727833
18-Mar-2020 19:29:37.668,0.17496636509895325,61854,67727814,41556,-0.1735803186893463,-0.6850515604019165,0.6855373382568359,67727834
18-Mar-2020 19:29:38.668,0.17493769526481628,61854,67727814,41556,-0.17355698347091675,-0.6850619316101074,0.6855403184890747,67727835
18-Mar-2020 19:29:39.668,0.17491084337234497,61854,67727814,41556,-0.17353343963623047,-0.685063362121582,0.6855515241622925,67727836
18-Mar-2020 19:29:40.668,0.17488965392112732,61854,67727814,41556,-0.17350763082504272,-0.6850699186325073,0.6855568885803223,67727837
18-Mar-2020 19:29:41.668,0.174864262342453,61854,67727814,41556,-0.17348143458366394,-0.6850805282592773,0.6855595111846924,67727838
18-Mar-2020 19:29:42.668,0.17483675479888916,61854,67727814,41556,-0.17345783114433289,-0.685086727142334,0.6855663061141968,67727839
18-Mar-2020 19:29:43.668,0.17481261491775513,61854,67727814,41556,-0.1734306514263153,-0.6850886344909668,0.685577392578125,67727840
18-Mar-2020 19:29:44.668,0.17479145526885986,61854,67727814,41556,-0.17340385913848877,-0.6850955486297607,0.6855826377868652,67727841
18-Mar-2020 19:29:45.668,0.17476391792297363,61854,67727814,41556,-0.1733846366405487,-0.6851047277450562,0.6855854988098145,67727842
18-Mar-2020 19:29:46.668,0.1747375726699829,61854,67727814,41556,-0.17336350679397583,-0.6851091384887695,0.6855932474136353,67727843
18-Mar-2020 19:29:47.668,0.17471656203269958,61854,67727814,41556,-0.17333301901817322,-0.685112476348877,0.6856029033660889,67727844
18-Mar-2020 19:29:48.668,0.1746940314769745,61854,67727846,41576,-0.17330768704414368,-0.6851208209991455,0.6856067180633545,67727845
18-Mar-2020 19:29:49.668,0.17466571927070618,61854,67727846,41576,-0.1732836663722992,-0.6851297616958618,0.6856106519699097,67727846
18-Mar-2020 19:29:50.668,0.1746392846107483,61854,67727846,41576,-0.17325979471206665,-0.6851358413696289,0.6856175661087036,67727847
18-Mar-2020 19:29:51.668,0.17461606860160828,61854,67727846,41576,-0.17322418093681335,-0.6851418018341064,0.6856263875961304,67727848
18-Mar-2020 19:29:52.668,0.174591064453125,61854,67727846,41576,-0.17320016026496887,-0.6851480007171631,0.6856328248977661,67727849
18-Mar-2020 19:29:53.668,0.17456087470054626,61854,67727846,41576,-0.1731833815574646,-0.6851552724838257,0.685637354850769,67727850
18-Mar-2020 19:29:54.668,0.1745377779006958,61886,67727846,41576,-0.17315924167633057,-0.6851629018783569,0.6856416463851929,67727851
18-Mar-2020 19:29:55.668,0.1745164394378662,61886,67727846,41576,-0.17313030362129211,-0.6851650476455688,0.6856523752212524,67727852
18-Mar-2020 19:29:56.668,0.17449307441711426,61886,67727846,41576,-0.17310959100723267,-0.6851701736450195,0.6856585741043091,67727853
18-Mar-2020 19:29:57.668,0.1744658648967743,61886,67727846,41576,-0.17308703064918518,-0.6851794719696045,0.6856619119644165,67727854
18-Mar-2020 19:29:58.668,0.1744418740272522,61886,67727846,41576,-0.1730557680130005,-0.6851850748062134,0.685670018196106,67727855
18-Mar-2020 19:29:59.668,0.1744193136692047,61886,67727846,41576,-0.1730261743068695,-0.6851861476898193,0.6856825351715088,67727856
18-Mar-2020 19:30:00.668,0.17438939213752747,61886,67727846,41576,-0.17300629615783691,-0.6851934194564819,0.6856878995895386,67727857
18-Mar-2020 19:30:01.668,0.1743621528148651,61886,67727846,41576,-0.1729845404624939,-0.6852052211761475,0.6856883764266968,67727858
18-Mar-2020 19:30:02.668,0.17433854937553406,61886,67727846,41576,-0.17295372486114502,-0.6852130889892578,0.6856943368911743,67727859
18-Mar-2020 19:30:03.668,0.17431285977363586,61886,67727846,41576,-0.17293104529380798,-0.685214638710022,0.6857051849365234,67727860
18-Mar-2020 19:30:04.668,0.1742883026599884,61886,67727846,41576,-0.17290958762168884,-0.685221791267395,0.6857092380523682,67727861
18-Mar-2020 19:30:05.668,0.17426493763923645,61886,67727846,41576,-0.1728869378566742,-0.6852322816848755,0.6857104301452637,67727862
18-Mar-2020 19:30:06.668,0.17424187064170837,61886,67727846,41576,-0.17285659909248352,-0.6852355003356934,0.6857208013534546,67727863
18-Mar-2020 19:30:07.668,0.17421922087669373,61886,67727846,41576,-0.17283359169960022,-0.6852364540100098,0.6857316493988037,67727864
18-Mar-2020 19:30:08.668,0.1741919219493866,61886,67727846,41576,-0.17280921339988708,-0.6852445602416992,0.6857362985610962,67727865
18-Mar-2020 19:30:09.668,0.17416802048683167,61886,67727846,41576,-0.17278501391410828,-0.6852551698684692,0.6857379674911499,67727866
18-Mar-2020 19:30:10.668,0.1741417944431305,61886,67727846,41576,-0.17275571823120117,-0.6852577924728394,0.6857494115829468,67727867
18-Mar-2020 19:30:11.668,0.17411601543426514,61886,67727846,41576,-0.1727292239665985,-0.6852613687515259,0.6857590675354004,67727868
18-Mar-2020 19:30:12.668,0.17408978939056396,61886,67727846,41576,-0.17270606756210327,-0.6852760314941406,0.6857569217681885,67727869
18-Mar-2020 19:30:13.668,0.1740635633468628,61886,67727846,41576,-0.1726827621459961,-0.6852811574935913,0.6857645511627197,67727870
18-Mar-2020 19:30:14.668,0.17403799295425415,61886,67727846,41576,-0.1726539134979248,-0.6852819919586182,0.6857775449752808,67727871
18-Mar-2020 19:30:15.668,0.17401617765426636,61886,67727846,41576,-0.17262569069862366,-0.6852885484695435,0.6857836246490479,67727872
18-Mar-2020 19:30:16.668,0.1739913523197174,61886,67727846,41576,-0.1726066768169403,-0.6853007078170776,0.6857823133468628,67727873
18-Mar-2020 19:30:17.668,0.17396271228790283,61886,67727846,41576,-0.17258483171463013,-0.6853058338165283,0.6857898235321045,67727874
18-Mar-2020 19:30:18.668,0.17393982410430908,61886,67727846,41576,-0.1725580096244812,-0.6853057146072388,0.685802698135376,67727875
18-Mar-2020 19:30:19.668,0.17391839623451233,61886,67727846,41576,-0.17252805829048157,-0.6853147745132446,0.6858066320419312,67727876
18-Mar-2020 19:30:20.668,0.17388677597045898,61886,67727878,41582,-0.17250195145606995,-0.6853275299072266,0.6858084201812744,67727877
18-Mar-2020 19:30:21.668,0.17386165261268616,61886,67727878,41582,-0.17248216271400452,-0.6853300333023071,0.6858173608779907,67727878
18-Mar-2020 19:30:22.668,0.17384058237075806,61886,67727878,41582,-0.17245209217071533,-0.6853328943252563,0.6858270168304443,67727879
18-Mar-2020 19:30:23.668,0.17381569743156433,61886,67727878,41582,-0.1724260449409485,-0.6853411197662354,0.6858319044113159,67727880
18-Mar-2020 19:30:24.668,0.1737881302833557,61886,67727878,41582,-0.17240911722183228,-0.6853502988815308,0.6858338117599487,67727881
18-Mar-2020 19:30:25.668,0.1737627387046814,61886,67727878,41582,-0.17238560318946838,-0.6853532791137695,0.6858432292938232,67727882
18-Mar-2020 19:30:26.668,0.17374175786972046,61918,67727878,41582,-0.17235642671585083,-0.6853567361831665,0.6858527660369873,67727883
18-Mar-2020 19:30:27.668,0.1737188696861267,61918,67727878,41582,-0.17233383655548096,-0.6853644847869873,0.6858563423156738,67727884
18-Mar-2020 19:30:28.668,0.1736890971660614,61918,67727878,41582,-0.17230844497680664,-0.6853752136230469,0.6858593225479126,67727885
18-Mar-2020 19:30:29.668,0.1736627221107483,61918,67727878,41582,-0.17227894067764282,-0.6853808164596558,0.6858680248260498,67727886
18-Mar-2020 19:30:30.668,0.17364093661308289,61918,67727878,41582,-0.172245055437088,-0.6853843927383423,0.6858783960342407,67727887
18-Mar-2020 19:30:31.668,0.17361602187156677,61918,67727878,41582,-0.17222437262535095,-0.6853911876678467,0.6858829259872437,67727888
18-Mar-2020 19:30:32.668,0.17358621954917908,61918,67727878,41582,-0.17220628261566162,-0.6854017972946167,0.6858845949172974,67727889
18-Mar-2020 19:30:33.668,0.17356199026107788,61918,67727878,41582,-0.1721784770488739,-0.6854069232940674,0.6858925819396973,67727890
18-Mar-2020 19:30:34.668,0.17353835701942444,61918,67727878,41582,-0.17215225100517273,-0.6854093074798584,0.6859027147293091,67727891
18-Mar-2020 19:30:35.668,0.17351332306861877,61918,67727878,41582,-0.17213162779808044,-0.6854166984558105,0.6859068870544434,67727892
18-Mar-2020 19:30:36.668,0.17348667979240417,61918,67727878,41582,-0.17210537195205688,-0.6854274272918701,0.6859095096588135,67727893
18-Mar-2020 19:30:37.668,0.17346754670143127,61918,67727878,41582,-0.17207881808280945,-0.6854301691055298,0.6859183311462402,67727894
18-Mar-2020 19:30:38.668,0.17344307899475098,61918,67727878,41582,-0.1720496416091919,-0.6854315996170044,0.6859304904937744,67727895
18-Mar-2020 19:30:39.668,0.17341572046279907,61918,67727878,41582,-0.17203059792518616,-0.6854407787322998,0.6859327554702759,67727896
18-Mar-2020 19:30:40.668,0.1733914017677307,61918,67727878,41582,-0.1720048189163208,-0.6854535341262817,0.6859326362609863,67727897
18-Mar-2020 19:30:41.668,0.17336878180503845,61918,67727878,41582,-0.17197775840759277,-0.6854559183120728,0.6859427690505981,67727898
18-Mar-2020 19:30:42.668,0.17334222793579102,61918,67727878,41582,-0.1719544231891632,-0.685456395149231,0.6859548091888428,67727899
18-Mar-2020 19:30:43.668,0.17331463098526,61918,67727878,41582,-0.17192941904067993,-0.6854692697525024,0.685955286026001,67727900
18-Mar-2020 19:30:44.668,0.1732902228832245,61918,67727878,41582,-0.1719033420085907,-0.685478925704956,0.6859583854675293,67727901
18-Mar-2020 19:30:45.668,0.17326563596725464,61918,67727878,41582,-0.17187583446502686,-0.6854796409606934,0.6859707832336426,67727902
18-Mar-2020 19:30:46.668,0.17323976755142212,61918,67727878,41582,-0.1718522012233734,-0.6854832172393799,0.6859797239303589,67727903
18-Mar-2020 19:30:47.668,0.17321369051933289,61918,67727878,41582,-0.17182812094688416,-0.6854965686798096,0.6859791278839111,67727904
18-Mar-2020 19:30:48.668,0.17318952083587646,61918,67727878,41582,-0.1718057096004486,-0.6855051517486572,0.6859822273254395,67727905
18-Mar-2020 19:30:49.668,0.17316493391990662,61918,67727878,41582,-0.17178034782409668,-0.6855043172836304,0.6859952211380005,67727906
18-Mar-2020 19:30:50.668,0.17314201593399048,61918,67727878,41582,-0.17175507545471191,-0.6855078935623169,0.6860038042068481,67727907
18-Mar-2020 19:30:51.668,0.17311856150627136,61918,67727878,41582,-0.17173048853874207,-0.6855226755142212,0.6860010623931885,67727908
18-Mar-2020 19:30:52.668,0.17309173941612244,61918,67727910,41556,-0.1717066466808319,-0.6855260133743286,0.6860107183456421,67727909
18-Mar-2020 19:30:53.668,0.17306599020957947,61918,67727910,41556,-0.17167553305625916,-0.685524582862854,0.6860263347625732,67727910
18-Mar-2020 19:30:54.668,0.17304688692092896,61918,67727910,41556,-0.17165321111679077,-0.6855320930480957,0.6860291957855225,67727911
18-Mar-2020 19:30:55.668,0.17301437258720398,61918,67727910,41556,-0.17162811756134033,-0.6855466365814209,0.6860290765762329,67727912
18-Mar-2020 19:30:56.668,0.17298811674118042,61918,67727910,41556,-0.17160823941230774,-0.6855509281158447,0.6860364675521851,67727913
18-Mar-2020 19:30:57.668,0.172966867685318,61918,67727910,41556,-0.17157772183418274,-0.685555100440979,0.6860454082489014,67727914
18-Mar-2020 19:30:58.668,0.17294302582740784,61950,67727910,41556,-0.17155393958091736,-0.6855638027191162,0.6860487461090088,67727915
18-Mar-2020 19:30:59.668,0.1729145050048828,61950,67727910,41556,-0.1715323030948639,-0.6855732202529907,0.6860519647598267,67727916
18-Mar-2020 19:31:00.668,0.17289185523986816,61950,67727910,41556,-0.17150580883026123,-0.6855767965316772,0.6860606670379639,67727917
18-Mar-2020 19:31:01.668,0.17287099361419678,61950,67727910,41556,-0.17147517204284668,-0.6855781078338623,0.6860722303390503,67727918
18-Mar-2020 19:31:02.668,0.17284825444221497,61950,67727910,41556,-0.17145469784736633,-0.6855858564376831,0.6860753297805786,67727919
18-Mar-2020 19:31:03.668,0.17281559109687805,61950,67727910,41556,-0.17143315076828003,-0.6855953931808472,0.6860795021057129,67727920
18-Mar-2020 19:31:04.668,0.172791987657547,61950,67727910,41556,-0.17140504717826843,-0.6856001615524292,0.6860877275466919,67727921
18-Mar-2020 19:31:05.668,0.17276769876480103,61950,67727910,41556,-0.17137816548347473,-0.6856019496917725,0.6860988140106201,67727922
18-Mar-2020 19:31:06.668,0.1727411448955536,61950,67727910,41556,-0.17135781049728394,-0.685612678527832,0.6860995292663574,67727923
18-Mar-2020 19:31:07.668,0.172711580991745,61950,67727910,41556,-0.17132964730262756,-0.6856248378753662,0.6861019134521484,67727924
18-Mar-2020 19:31:08.668,0.1726912558078766,61950,67727910,41556,-0.17130029201507568,-0.6856280565261841,0.6861110925674438,67727925
18-Mar-2020 19:31:09.668,0.17266598343849182,61950,67727910,41556,-0.1712750792503357,-0.6856286525726318,0.6861231327056885,67727926
18-Mar-2020 19:31:10.668,0.17263919115066528,61950,67727910,41556,-0.17125603556632996,-0.6856386661529541,0.6861246824264526,67727927
18-Mar-2020 19:31:11.668,0.17261472344398499,61950,67727910,41556,-0.1712333858013153,-0.685649037361145,0.6861262321472168,67727928
18-Mar-2020 19:31:12.668,0.17259079217910767,61950,67727910,41556,-0.17120793461799622,-0.6856493949890137,0.686138391494751,67727929
18-Mar-2020 19:31:13.668,0.17256706953048706,61950,67727910,41556,-0.17118188738822937,-0.6856516599655151,0.6861485242843628,67727930
18-Mar-2020 19:31:14.668,0.17253682017326355,61950,67727910,41556,-0.1711617112159729,-0.6856628656387329,0.686150074005127,67727931
18-Mar-2020 19:31:15.668,0.1725132167339325,61950,67727910,41556,-0.17113855481147766,-0.6856721639633179,0.686152458190918,67727932
18-Mar-2020 19:31:16.668,0.1724885106086731,61950,67727910,41556,-0.17110955715179443,-0.6856727600097656,0.6861649751663208,67727933
18-Mar-2020 19:31:17.668,0.17246708273887634,61950,67727910,41556,-0.17108893394470215,-0.6856759786605835,0.6861724853515625,67727934
18-Mar-2020 19:31:18.668,0.1724385917186737,61950,67727910,41556,-0.17106100916862488,-0.6856920719146729,0.6861704587936401,67727935
18-Mar-2020 19:31:19.668,0.17241087555885315,61950,67727910,41556,-0.1710311472415924,-0.6857008934020996,0.686176061630249,67727936
18-Mar-2020 19:31:20.668,0.17238849401474,61950,67727910,41556,-0.1710059940814972,-0.6857000589370728,0.6861889362335205,67727937
18-Mar-2020 19:31:21.668,0.17236214876174927,61950,67727910,41556,-0.17098397016525269,-0.6857055425643921,0.6861954927444458,67727938
18-Mar-2020 19:31:22.668,0.172335684299469,61950,67727910,41556,-0.17096015810966492,-0.6857166290283203,0.6861971616744995,67727939
18-Mar-2020 19:31:23.668,0.17231401801109314,61950,67727910,41556,-0.17093217372894287,-0.6857234239578247,0.6862022876739502,67727940
18-Mar-2020 19:31:24.668,0.17229118943214417,61950,67727942,41562,-0.17090663313865662,-0.6857213973999023,0.6862163543701172,67727941
18-Mar-2020 19:31:25.668,0.17226678133010864,61950,67727942,41562,-0.1708824634552002,-0.6857281923294067,0.6862219572067261,67727942
18-Mar-2020 19:31:26.668,0.17223995923995972,61950,67727942,41562,-0.17085912823677063,-0.6857426166534424,0.6862198114395142,67727943
18-Mar-2020 19:31:27.668,0.17221146821975708,61950,67727942,41562,-0.17083173990249634,-0.6857492923736572,0.6862272024154663,67727944
18-Mar-2020 19:31:28.668,0.1721877157688141,61950,67727942,41562,-0.17080548405647278,-0.685747504234314,0.686241626739502,67727945
18-Mar-2020 19:31:29.668,0.17216479778289795,61950,67727942,41562,-0.1707855761051178,-0.6857573986053467,0.6862422227859497,67727946
18-Mar-2020 19:31:30.668,0.1721368432044983,61982,67727942,41562,-0.17075708508491516,-0.6857712268829346,0.686242938041687,67727947
18-Mar-2020 19:31:31.668,0.17211434245109558,61982,67727942,41562,-0.17073577642440796,-0.6857708692550659,0.6862539052963257,67727948
18-Mar-2020 19:31:32.668,0.17209511995315552,61982,67727942,41562,-0.17070630192756653,-0.6857703924179077,0.6862668991088867,67727949
18-Mar-2020 19:31:33.668,0.17206677794456482,61982,67727942,41562,-0.1706792712211609,-0.685781717300415,0.6862694025039673,67727950
18-Mar-2020 19:31:34.668,0.1720350682735443,61982,67727942,41562,-0.17065367102622986,-0.6857947111129761,0.6862704753875732,67727951
18-Mar-2020 19:31:35.668,0.1720120906829834,61982,67727942,41562,-0.1706312894821167,-0.6857932806015015,0.6862835884094238,67727952
18-Mar-2020 19:31:36.668,0.1719895899295807,61982,67727942,41562,-0.17060637474060059,-0.6857964992523193,0.6862919330596924,67727953
18-Mar-2020 19:31:37.668,0.17196208238601685,61982,67727942,41562,-0.17058193683624268,-0.6858065128326416,0.6862949132919312,67727954
18-Mar-2020 19:31:38.668,0.17193278670310974,61982,67727942,41562,-0.17055636644363403,-0.6858186721801758,0.6862964630126953,67727955
18-Mar-2020 19:31:39.668,0.17191147804260254,61982,67727942,41562,-0.17053183913230896,-0.6858189105987549,0.6863075494766235,67727956
18-Mar-2020 19:31:40.668,0.17189174890518188,61982,67727942,41562,-0.17050701379776,-0.6858243942260742,0.6863133907318115,67727957
18-Mar-2020 19:31:41.668,0.17186623811721802,61982,67727942,41562,-0.17048409581184387,-0.6858346462249756,0.6863151788711548,67727958
18-Mar-2020 19:31:42.668,0.1718387007713318,61982,67727942,41562,-0.17046105861663818,-0.6858441829681396,0.6863181591033936,67727959
18-Mar-2020 19:31:43.668,0.17181608080863953,61982,67727942,41562,-0.17043426632881165,-0.6858458518981934,0.6863288879394531,67727960
18-Mar-2020 19:31:44.668,0.17179307341575623,61982,67727942,41562,-0.1704084575176239,-0.6858500242233276,0.6863369941711426,67727961
18-Mar-2020 19:31:45.668,0.17176321148872375,61982,67727942,41562,-0.17038583755493164,-0.6858623027801514,0.6863377094268799,67727962
18-Mar-2020 19:31:46.668,0.17173638939857483,61982,67727942,41562,-0.17035555839538574,-0.6858705282211304,0.6863435506820679,67727963
18-Mar-2020 19:31:47.668,0.17171502113342285,61982,67727942,41562,-0.17032983899116516,-0.685868501663208,0.6863574981689453,67727964
18-Mar-2020 19:31:48.668,0.17169025540351868,61982,67727942,41562,-0.17030271887779236,-0.6858727931976318,0.6863663196563721,67727965
18-Mar-2020 19:31:49.668,0.17166098952293396,61982,67727942,41562,-0.17027920484542847,-0.6858851909637451,0.6863669157028198,67727966
18-Mar-2020 19:31:50.668,0.17163866758346558,61982,67727942,41562,-0.17025551199913025,-0.6858946084976196,0.6863690614700317,67727967
18-Mar-2020 19:31:51.668,0.17161530256271362,61982,67727942,41562,-0.17023015022277832,-0.6858937740325928,0.6863816976547241,67727968
18-Mar-2020 19:31:52.668,0.17158949375152588,61982,67727942,41562,-0.17020654678344727,-0.6859003305435181,0.686387300491333,67727969
18-Mar-2020 19:31:53.668,0.17156270146369934,61982,67727942,41562,-0.1701861321926117,-0.6859133243560791,0.686386227607727,67727970
18-Mar-2020 19:31:54.668,0.17153853178024292,61982,67727942,41562,-0.17016083002090454,-0.6859190464019775,0.6863929033279419,67727971
18-Mar-2020 19:31:55.668,0.17151644825935364,61982,67727942,41562,-0.17013385891914368,-0.6859176158905029,0.6864067316055298,67727972
18-Mar-2020 19:31:56.668,0.17149025201797485,61982,67727974,41576,-0.1701071560382843,-0.6859267950057983,0.686410665512085,67727973
18-Mar-2020 19:31:57.668,0.1714651882648468,61982,67727974,41576,-0.17008426785469055,-0.6859390735626221,0.6864100694656372,67727974
18-Mar-2020 19:31:58.668,0.1714388132095337,61982,67727974,41576,-0.1700586974620819,-0.6859444379806519,0.686417818069458,67727975
18-Mar-2020 19:31:59.668,0.17141452431678772,61982,67727974,41576,-0.17003005743026733,-0.6859418153762817,0.6864336729049683,67727976
18-Mar-2020 19:32:00.668,0.1713901162147522,61982,67727974,41576,-0.17000719904899597,-0.6859524250030518,0.6864349842071533,67727977
18-Mar-2020 19:32:01.668,0.17136669158935547,61982,67727974,41576,-0.1699836552143097,-0.6859644651412964,0.6864346265792847,67727978
18-Mar-2020 19:32:02.668,0.17134088277816772,62014,67727974,41576,-0.1699577271938324,-0.6859660148620605,0.6864457130432129,67727979
18-Mar-2020 19:32:03.668,0.17131903767585754,62014,67727974,41576,-0.16993165016174316,-0.6859642267227173,0.6864594221115112,67727980
18-Mar-2020 19:32:04.668,0.17129483819007874,62014,67727974,41576,-0.1699066460132599,-0.6859773397445679,0.6864587068557739,67727981
18-Mar-2020 19:32:05.668,0.17126727104187012,62014,67727974,41576,-0.16988146305084229,-0.6859906911849976,0.6864585876464844,67727982
18-Mar-2020 19:32:06.668,0.17124131321907043,62014,67727974,41576,-0.16986042261123657,-0.6859904527664185,0.6864703893661499,67727983
18-Mar-2020 19:32:07.668,0.17121925950050354,62014,67727974,41576,-0.16983404755592346,-0.6859933137893677,0.6864796876907349,67727984
18-Mar-2020 19:32:08.668,0.17118969559669495,62014,67727974,41576,-0.16980668902397156,-0.6860054731369019,0.6864814758300781,67727985
18-Mar-2020 19:32:09.668,0.1711636185646057,62014,67727974,41576,-0.16978594660758972,-0.686016321182251,0.6864821910858154,67727986
18-Mar-2020 19:32:10.668,0.1711389422416687,62014,67727974,41576,-0.16975703835487366,-0.6860147714614868,0.6864970922470093,67727987
18-Mar-2020 19:32:11.668,0.17111510038375854,62014,67727974,41576,-0.16972503066062927,-0.686016321182251,0.686509370803833,67727988
18-Mar-2020 19:32:12.668,0.1710888147354126,62014,67727974,41576,-0.16969802975654602,-0.6860334873199463,0.6865055561065674,67727989
18-Mar-2020 19:32:13.668,0.1710636019706726,62014,67727974,41576,-0.1696777045726776,-0.686039924621582,0.6865103244781494,67727990
18-Mar-2020 19:32:14.668,0.1710391342639923,62014,67727974,41576,-0.16965076327323914,-0.686038613319397,0.6865243911743164,67727991
18-Mar-2020 19:32:15.668,0.17101916670799255,62014,67727974,41576,-0.1696251928806305,-0.6860437393188477,0.686530590057373,67727992
18-Mar-2020 19:32:16.668,0.1709914207458496,62014,67727974,41576,-0.16960644721984863,-0.6860555410385132,0.686530590057373,67727993
18-Mar-2020 19:32:17.668,0.17096489667892456,62014,67727974,41576,-0.1695859134197235,-0.6860605478286743,0.6865367889404297,67727994
18-Mar-2020 19:32:18.668,0.17094209790229797,62014,67727974,41576,-0.16955232620239258,-0.6860611438751221,0.6865502595901489,67727995
18-Mar-2020 19:32:19.668,0.17092058062553406,62014,67727974,41576,-0.16952988505363464,-0.686066746711731,0.6865556240081787,67727996
18-Mar-2020 19:32:20.668,0.17089205980300903,62014,67727974,41576,-0.16950684785842896,-0.6860818862915039,0.6865532398223877,67727997
18-Mar-2020 19:32:21.668,0.17086359858512878,62014,67727974,41576,-0.1694801151752472,-0.6860877275466919,0.686561107635498,67727998
18-Mar-2020 19:32:22.668,0.1708410680294037,62014,67727974,41576,-0.1694500744342804,-0.6860886812210083,0.6865733861923218,67727999
18-Mar-2020 19:32:23.668,0.1708163022994995,62014,67727974,41576,-0.16942501068115234,-0.6860959529876709,0.6865782737731934,67728000
18-Mar-2020 19:32:24.668,0.17078876495361328,62014,67727974,41576,-0.16940388083457947,-0.6861072778701782,0.6865789890289307,67728001
18-Mar-2020 19:32:25.668,0.1707635223865509,62014,67727974,41576,-0.16937562823295593,-0.6861125230789185,0.6865866184234619,67728002
18-Mar-2020 19:32:26.668,0.1707434058189392,62014,67727974,41576,-0.1693466603755951,-0.6861122846603394,0.6865993738174438,67728003
18-Mar-2020 19:32:27.668,0.1707194447517395,62014,67727974,41576,-0.16932493448257446,-0.6861181259155273,0.6866050958633423,67728004
18-Mar-2020 19:32:28.668,0.17068850994110107,62014,67728006,41576,-0.1693078577518463,-0.6861310005187988,0.6866041421890259,67728005
18-Mar-2020 19:32:29.668,0.1706639528274536,62014,67728006,41576,-0.1692734658718109,-0.6861368417739868,0.6866124868392944,67728006
18-Mar-2020 19:32:30.668,0.17064562439918518,62014,67728006,41576,-0.16925391554832458,-0.6861348152160645,0.6866238117218018,67728007
18-Mar-2020 19:32:31.668,0.17061960697174072,62014,67728006,41576,-0.169234037399292,-0.6861459016799927,0.6866240501403809,67728008
18-Mar-2020 19:32:32.668,0.17058861255645752,62014,67728006,41576,-0.1692022681236267,-0.6861587762832642,0.6866269111633301,67728009
18-Mar-2020 19:32:33.668,0.17056602239608765,62014,67728006,41576,-0.16917499899864197,-0.6861612796783447,0.6866369247436523,67728010
18-Mar-2020 19:32:34.668,0.17054212093353271,62046,67728006,41576,-0.16914865374565125,-0.6861610412597656,0.6866493225097656,67728011
18-Mar-2020 19:32:35.668,0.17051562666893005,62046,67728006,41576,-0.16912561655044556,-0.6861715316772461,0.6866514682769775,67728012
18-Mar-2020 19:32:36.668,0.1704912781715393,62046,67728006,41576,-0.16910165548324585,-0.6861865520477295,0.6866481304168701,67728013
18-Mar-2020 19:32:37.668,0.17046770453453064,62046,67728006,41576,-0.16907507181167603,-0.6861840486526489,0.6866631507873535,67728014
18-Mar-2020 19:32:38.668,0.1704423427581787,62046,67728006,41576,-0.1690499484539032,-0.6861846446990967,0.686674952507019,67728015
18-Mar-2020 19:32:39.668,0.1704152226448059,62046,67728006,41576,-0.16902685165405273,-0.68619704246521,0.6866750717163086,67728016
18-Mar-2020 19:32:40.668,0.17038995027542114,62046,67728006,41576,-0.16900229454040527,-0.6862075328826904,0.6866769790649414,67728017
18-Mar-2020 19:32:41.668,0.1703653335571289,62046,67728006,41576,-0.1689758002758026,-0.6862050294876099,0.6866918802261353,67728018
18-Mar-2020 19:32:42.668,0.17034199833869934,62046,67728006,41576,-0.16894924640655518,-0.6862088441848755,0.6867004632949829,67728019
18-Mar-2020 19:32:43.668,0.17031845450401306,62046,67728006,41576,-0.16892772912979126,-0.6862250566482544,0.6866954565048218,67728020
18-Mar-2020 19:32:44.668,0.17029079794883728,62046,67728006,41576,-0.16890090703964233,-0.6862326860427856,0.6867012977600098,67728021
18-Mar-2020 19:32:45.668,0.17026641964912415,62046,67728006,41576,-0.16887396574020386,-0.6862282752990723,0.6867184638977051,67728022
18-Mar-2020 19:32:46.668,0.17024540901184082,62046,67728006,41576,-0.16885319352149963,-0.6862359046936035,0.6867208480834961,67728023
18-Mar-2020 19:32:47.668,0.17021971940994263,62046,67728006,41576,-0.1688249707221985,-0.6862496137619019,0.686720609664917,67728024
18-Mar-2020 19:32:48.668,0.17019018530845642,62046,67728006,41576,-0.16880100965499878,-0.686255931854248,0.68672776222229,67728025
18-Mar-2020 19:32:49.668,0.1701682209968567,62046,67728006,41576,-0.16877475380897522,-0.6862525939941406,0.686742901802063,67728026
18-Mar-2020 19:32:50.668,0.1701447069644928,62046,67728006,41576,-0.16874730587005615,-0.6862620115280151,0.6867461204528809,67728027
18-Mar-2020 19:32:51.668,0.17011362314224243,62046,67728006,41576,-0.16872522234916687,-0.6862771511077881,0.6867440938949585,67728028
18-Mar-2020 19:32:52.668,0.17008855938911438,62046,67728006,41576,-0.16870281100273132,-0.686278223991394,0.6867543458938599,67728029
18-Mar-2020 19:32:53.668,0.17006883025169373,62046,67728006,41576,-0.1686764657497406,-0.6862778663635254,0.6867660284042358,67728030
18-Mar-2020 19:32:54.668,0.17004525661468506,62046,67728006,41576,-0.1686473786830902,-0.6862882375717163,0.6867687702178955,67728031
18-Mar-2020 19:32:55.668,0.1700151562690735,62046,67728006,41576,-0.16862410306930542,-0.6862995624542236,0.6867706775665283,67728032
18-Mar-2020 19:32:56.668,0.16999194025993347,62046,67728006,41576,-0.16860529780387878,-0.6863001585006714,0.6867806911468506,67728033
18-Mar-2020 19:32:57.668,0.16997173428535461,62046,67728006,41576,-0.16856861114501953,-0.6863052845001221,0.6867893934249878,67728034
18-Mar-2020 19:32:58.668,0.1699429154396057,62046,67728006,41576,-0.16854506731033325,-0.6863166093826294,0.686791181564331,67728035
18-Mar-2020 19:32:59.668,0.1699114441871643,62046,67728006,41576,-0.1685255765914917,-0.6863274574279785,0.6867927312850952,67728036
18-Mar-2020 19:33:00.668,0.16988590359687805,62046,67728038,41576,-0.16849711537361145,-0.686328649520874,0.6868048906326294,67728037
18-Mar-2020 19:33:01.668,0.16986873745918274,62046,67728038,41576,-0.16846802830696106,-0.6863325834274292,0.6868124008178711,67728038
18-Mar-2020 19:33:02.668,0.16984131932258606,62046,67728038,41576,-0.1684499979019165,-0.6863425970077515,0.6868135929107666,67728039
18-Mar-2020 19:33:03.668,0.1698095202445984,62046,67728038,41576,-0.16842499375343323,-0.6863523721694946,0.6868178844451904,67728040
18-Mar-2020 19:33:04.668,0.16979235410690308,62046,67728038,41576,-0.16839143633842468,-0.6863532066345215,0.6868295669555664,67728041
18-Mar-2020 19:33:05.668,0.16977065801620483,62046,67728038,41576,-0.16836559772491455,-0.6863551139831543,0.6868393421173096,67728042
18-Mar-2020 19:33:06.668,0.169741690158844,62078,67728038,41576,-0.1683468222618103,-0.6863690614700317,0.6868373155593872,67728043
18-Mar-2020 19:33:07.668,0.16971448063850403,62078,67728038,41576,-0.1683228611946106,-0.686379075050354,0.6868393421173096,67728044
18-Mar-2020 19:33:08.668,0.16969522833824158,62078,67728038,41576,-0.16829520463943481,-0.6863758563995361,0.686854362487793,67728045
18-Mar-2020 19:33:09.668,0.16966864466667175,62078,67728038,41576,-0.16826969385147095,-0.6863826513290405,0.6868604421615601,67728046
18-Mar-2020 19:33:10.668,0.16963917016983032,62078,67728038,41576,-0.16824892163276672,-0.6863968372344971,0.6868585348129272,67728047
18-Mar-2020 19:33:11.668,0.16961094737052917,62078,67728038,41576,-0.16822177171707153,-0.6864020824432373,0.6868668794631958,67728048
18-Mar-2020 19:33:12.668,0.16959059238433838,62078,67728038,41576,-0.16819331049919128,-0.6864010095596313,0.6868799924850464,67728049
18-Mar-2020 19:33:13.668,0.169569730758667,62078,67728038,41576,-0.16817307472229004,-0.686407208442688,0.6868840456008911,67728050
18-Mar-2020 19:33:14.668,0.1695360243320465,62078,67728038,41576,-0.16814175248146057,-0.6864213943481445,0.6868857145309448,67728051
18-Mar-2020 19:33:15.668,0.1695137917995453,62078,67728038,41576,-0.16812250018119812,-0.6864243745803833,0.6868928670883179,67728052
18-Mar-2020 19:33:16.668,0.16949406266212463,62078,67728038,41576,-0.16809296607971191,-0.686424970626831,0.6869046688079834,67728053
18-Mar-2020 19:33:17.668,0.16946926712989807,62078,67728038,41576,-0.16807028651237488,-0.6864339113235474,0.6869074106216431,67728054
18-Mar-2020 19:33:18.668,0.16944009065628052,62078,67728038,41576,-0.1680487096309662,-0.6864454746246338,0.6869078874588013,67728055
18-Mar-2020 19:33:19.668,0.16941696405410767,62078,67728038,41576,-0.16802453994750977,-0.6864503622055054,0.6869149208068848,67728056
18-Mar-2020 19:33:20.668,0.16939550638198853,62078,67728038,41576,-0.1679995059967041,-0.6864489316940308,0.6869276762008667,67728057
18-Mar-2020 19:33:21.668,0.16936829686164856,62078,67728038,41576,-0.16797634959220886,-0.6864596605300903,0.6869293451309204,67728058
18-Mar-2020 19:33:22.668,0.16933870315551758,62078,67728038,41576,-0.1679527759552002,-0.6864739656448364,0.6869281530380249,67728059
18-Mar-2020 19:33:23.668,0.1693158745765686,62078,67728038,41576,-0.16792058944702148,-0.6864724159240723,0.6869432926177979,67728060
18-Mar-2020 19:33:24.668,0.16929545998573303,62078,67728038,41576,-0.16789335012435913,-0.6864727735519409,0.6869542598724365,67728061
18-Mar-2020 19:33:25.668,0.16926652193069458,62078,67728038,41576,-0.16786912083625793,-0.6864837408065796,0.6869564056396484,67728062
18-Mar-2020 19:33:26.668,0.1692396104335785,62078,67728038,41576,-0.16784867644309998,-0.6864947080612183,0.6869568824768066,67728063
18-Mar-2020 19:33:27.668,0.16921815276145935,62078,67728038,41576,-0.16782236099243164,-0.6864949464797974,0.6869689226150513,67728064
18-Mar-2020 19:33:28.668,0.169194757938385,62078,67728038,41576,-0.1677970588207245,-0.6864980459213257,0.6869772672653198,67728065
18-Mar-2020 19:33:29.668,0.16916632652282715,62078,67728038,41576,-0.16777381300926208,-0.6865116357803345,0.686976432800293,67728066
18-Mar-2020 19:33:30.668,0.16913914680480957,62078,67728038,41576,-0.16775038838386536,-0.6865218877792358,0.6869786977767944,67728067
18-Mar-2020 19:33:31.668,0.1691175401210785,62078,67728038,41576,-0.16772550344467163,-0.6865200996398926,0.6869921684265137,67728068
18-Mar-2020 19:33:32.668,0.16909393668174744,62078,67728070,41569,-0.16769742965698242,-0.6865249872207642,0.6869996786117554,67728069
18-Mar-2020 19:33:33.668,0.16906562447547913,62078,67728070,41569,-0.16767528653144836,-0.6865371465682983,0.6869997978210449,67728070
18-Mar-2020 19:33:34.668,0.16903871297836304,62078,67728070,41569,-0.16765174269676208,-0.6865426301956177,0.687006950378418,67728071
18-Mar-2020 19:33:35.668,0.1690186858177185,62078,67728070,41569,-0.16762354969978333,-0.6865415573120117,0.6870198249816895,67728072
18-Mar-2020 19:33:36.668,0.16899406909942627,62078,67728070,41569,-0.16759708523750305,-0.6865506172180176,0.6870231628417969,67728073
18-Mar-2020 19:33:37.668,0.16896429657936096,62078,67728070,41569,-0.16757473349571228,-0.6865619421005249,0.687024712562561,67728074
18-Mar-2020 19:33:38.668,0.16893935203552246,62110,67728070,41569,-0.1675504446029663,-0.6865659952163696,0.6870326995849609,67728075
18-Mar-2020 19:33:39.668,0.16891887784004211,62110,67728070,41569,-0.1675223410129547,-0.6865675449371338,0.6870431900024414,67728076
18-Mar-2020 19:33:40.668,0.16889646649360657,62110,67728070,41569,-0.1674979329109192,-0.6865752935409546,0.687047004699707,67728077
18-Mar-2020 19:33:41.668,0.16886454820632935,62110,67728070,41569,-0.1674763262271881,-0.6865850687026978,0.6870501041412354,67728078
18-Mar-2020 19:33:42.668,0.16883844137191772,62110,67728070,41569,-0.1674479842185974,-0.6865901947021484,0.6870583295822144,67728079
18-Mar-2020 19:33:43.668,0.1688195765018463,62110,67728070,41569,-0.16742217540740967,-0.6865915060043335,0.6870678663253784,67728080
18-Mar-2020 19:33:44.668,0.16879069805145264,62110,67728070,41569,-0.16739848256111145,-0.686601996421814,0.687070369720459,67728081
18-Mar-2020 19:33:45.668,0.16876158118247986,62110,67728070,41569,-0.16737774014472961,-0.6866118907928467,0.6870728731155396,67728082
18-Mar-2020 19:33:46.668,0.16873663663864136,62110,67728070,41569,-0.1673482060432434,-0.6866152286529541,0.6870827674865723,67728083
18-Mar-2020 19:33:47.668,0.1687188446521759,62110,67728070,41569,-0.16732236742973328,-0.6866167783737183,0.6870918273925781,67728084
18-Mar-2020 19:33:48.668,0.16868901252746582,62110,67728070,41569,-0.16729778051376343,-0.6866253614425659,0.6870965957641602,67728085
18-Mar-2020 19:33:49.668,0.16866222023963928,62110,67728070,41569,-0.1672723889350891,-0.6866353750228882,0.6870994567871094,67728086
18-Mar-2020 19:33:50.668,0.1686420440673828,62110,67728070,41569,-0.16724833846092224,-0.6866370439529419,0.6871083974838257,67728087
18-Mar-2020 19:33:51.668,0.16861537098884583,62110,67728070,41569,-0.167219877243042,-0.6866401433944702,0.687118411064148,67728088
18-Mar-2020 19:33:52.668,0.16858801245689392,62110,67728070,41569,-0.16719982028007507,-0.6866506338119507,0.687119722366333,67728089
18-Mar-2020 19:33:53.668,0.16856104135513306,62110,67728070,41569,-0.16717645525932312,-0.6866589784622192,0.6871236562728882,67728090
18-Mar-2020 19:33:54.668,0.1685413420200348,62110,67728070,41569,-0.16715049743652344,-0.686660885810852,0.6871330738067627,67728091
18-Mar-2020 19:33:55.668,0.1685158908367157,62110,67728070,41569,-0.16712608933448792,-0.6866650581359863,0.6871411800384521,67728092
18-Mar-2020 19:33:56.668,0.16848772764205933,62110,67728070,41569,-0.16710054874420166,-0.6866742372512817,0.6871447563171387,67728093
18-Mar-2020 19:33:57.668,0.16846251487731934,62110,67728070,41569,-0.16707411408424377,-0.6866828203201294,0.687148928642273,67728094
18-Mar-2020 19:33:58.668,0.1684381663799286,62110,67728070,41569,-0.16704267263412476,-0.6866830587387085,0.6871623992919922,67728095
18-Mar-2020 19:33:59.668,0.16841182112693787,62110,67728070,41569,-0.16701874136924744,-0.6866880655288696,0.6871697902679443,67728096
18-Mar-2020 19:34:00.668,0.16838520765304565,62110,67728070,41569,-0.16699525713920593,-0.6867014169692993,0.6871687173843384,67728097
18-Mar-2020 19:34:01.668,0.16836372017860413,62110,67728070,41569,-0.16697490215301514,-0.6867057085037231,0.6871743202209473,67728098
18-Mar-2020 19:34:02.668,0.1683391034603119,62110,67728070,41569,-0.16694724559783936,-0.6867073774337769,0.6871857643127441,67728099
18-Mar-2020 19:34:03.668,0.1683160662651062,62110,67728070,41569,-0.1669294834136963,-0.6867145299911499,0.6871886253356934,67728100
18-Mar-2020 19:34:04.668,0.16828599572181702,62110,67728102,41562,-0.1669037938117981,-0.6867260932922363,0.6871905326843262,67728101
18-Mar-2020 19:34:05.668,0.16826385259628296,62110,67728102,41562,-0.16688016057014465,-0.6867302656173706,0.687197208404541,67728102
18-Mar-2020 19:34:06.668,0.1682402491569519,62110,67728102,41562,-0.16685223579406738,-0.6867319345474243,0.6872081756591797,67728103
18-Mar-2020 19:34:07.668,0.1682138741016388,62110,67728102,41562,-0.16682684421539307,-0.6867396831512451,0.6872133016586304,67728104
18-Mar-2020 19:34:08.668,0.16818684339523315,62110,67728102,41562,-0.16680115461349487,-0.686751127243042,0.687214732170105,67728105
18-Mar-2020 19:34:09.668,0.16816282272338867,62110,67728102,41562,-0.16677218675613403,-0.6867527961730957,0.6872259378433228,67728106
18-Mar-2020 19:34:10.668,0.1681371033191681,62142,67728102,41562,-0.1667453944683075,-0.6867561340332031,0.6872353553771973,67728107
18-Mar-2020 19:34:11.668,0.16810950636863708,62142,67728102,41562,-0.16672009229660034,-0.6867650747299194,0.6872392892837524,67728108
18-Mar-2020 19:34:12.668,0.16808435320854187,62142,67728102,41562,-0.1666974127292633,-0.686773419380188,0.6872425079345703,67728109
18-Mar-2020 19:34:13.668,0.1680620014667511,62142,67728102,41562,-0.1666761040687561,-0.6867760419845581,0.6872508525848389,67728110
18-Mar-2020 19:34:14.668,0.16803652048110962,62142,67728102,41562,-0.1666518747806549,-0.6867804527282715,0.6872583627700806,67728111
18-Mar-2020 19:34:15.668,0.16801390051841736,62142,67728102,41562,-0.16662994027137756,-0.686789870262146,0.6872597932815552,67728112
18-Mar-2020 19:34:16.668,0.16798734664916992,62142,67728102,41562,-0.16660842299461365,-0.6867961883544922,0.6872650384902954,67728113
18-Mar-2020 19:34:17.668,0.16796225309371948,62142,67728102,41562,-0.16657918691635132,-0.6868005990982056,0.6872738599777222,67728114
18-Mar-2020 19:34:18.668,0.16793596744537354,62142,67728102,41562,-0.16654935479164124,-0.686805009841919,0.6872830390930176,67728115
18-Mar-2020 19:34:19.668,0.16790887713432312,62142,67728102,41562,-0.16652357578277588,-0.6868141889572144,0.6872868537902832,67728116
18-Mar-2020 19:34:20.668,0.16788551211357117,62142,67728102,41562,-0.1664983034133911,-0.6868219375610352,0.687291145324707,67728117
18-Mar-2020 19:34:21.668,0.16786277294158936,62142,67728102,41562,-0.1664731204509735,-0.6868252754211426,0.687299370765686,67728118
18-Mar-2020 19:34:22.668,0.16783875226974487,62142,67728102,41562,-0.16644886136054993,-0.6868315935134888,0.6873044967651367,67728119
18-Mar-2020 19:34:23.668,0.1678110659122467,62142,67728102,41562,-0.16642871499061584,-0.6868405342102051,0.6873073577880859,67728120
18-Mar-2020 19:34:24.668,0.1677846908569336,62142,67728102,41562,-0.16640260815620422,-0.6868453025817871,0.6873153448104858,67728121
18-Mar-2020 19:34:25.668,0.16776376962661743,62142,67728102,41562,-0.16637834906578064,-0.6868468523025513,0.6873246431350708,67728122
18-Mar-2020 19:34:26.668,0.16773614287376404,62142,67728102,41562,-0.16635146737098694,-0.6868547201156616,0.6873302459716797,67728123
18-Mar-2020 19:34:27.668,0.16770827770233154,62142,67728102,41562,-0.16632682085037231,-0.6868635416030884,0.6873340606689453,67728124
18-Mar-2020 19:34:28.668,0.16768619418144226,62142,67728102,41562,-0.16630223393440247,-0.6868685483932495,0.687340497970581,67728125
18-Mar-2020 19:34:29.668,0.16766241192817688,62142,67728102,41562,-0.1662759780883789,-0.6868718862533569,0.6873493194580078,67728126
18-Mar-2020 19:34:30.668,0.16763463616371155,62142,67728102,41562,-0.1662510335445404,-0.6868804693222046,0.6873536109924316,67728127
18-Mar-2020 19:34:31.668,0.16760852932929993,62142,67728102,41562,-0.16622430086135864,-0.6868891716003418,0.6873576641082764,67728128
18-Mar-2020 19:34:32.668,0.16758644580841064,62142,67728102,41562,-0.16619950532913208,-0.6868939399719238,0.6873644590377808,67728129
18-Mar-2020 19:34:33.668,0.16756010055541992,62142,67728102,41562,-0.16617244482040405,-0.6868964433670044,0.6873748302459717,67728130
18-Mar-2020 19:34:34.668,0.16753330826759338,62142,67728102,41562,-0.1661520004272461,-0.6869025230407715,0.6873801946640015,67728131
18-Mar-2020 19:34:35.668,0.16750937700271606,62142,67728102,41562,-0.16612473130226135,-0.6869118213653564,0.6873832941055298,67728132
18-Mar-2020 19:34:36.668,0.16748446226119995,62142,67728134,41569,-0.1660982072353363,-0.6869150400161743,0.6873923540115356,67728133
18-Mar-2020 19:34:37.668,0.1674588918685913,62142,67728134,41569,-0.16607430577278137,-0.6869205236434937,0.6873990297317505,67728134
18-Mar-2020 19:34:38.668,0.16743162274360657,62142,67728134,41569,-0.16605007648468018,-0.6869297027587891,0.6874023675918579,67728135
18-Mar-2020 19:34:39.668,0.16740724444389343,62142,67728134,41569,-0.1660231649875641,-0.6869374513626099,0.6874071359634399,67728136
18-Mar-2020 19:34:40.668,0.16738110780715942,62142,67728134,41569,-0.16599416732788086,-0.6869428157806396,0.6874150037765503,67728137
18-Mar-2020 19:34:41.668,0.16735687851905823,62142,67728134,41569,-0.16596928238868713,-0.6869465112686157,0.6874233484268188,67728138
18-Mar-2020 19:34:42.668,0.1673325002193451,62174,67728134,41569,-0.1659473478794098,-0.686953067779541,0.6874279975891113,67728139
18-Mar-2020 19:34:43.668,0.1673065721988678,62174,67728134,41569,-0.1659221351146698,-0.6869605779647827,0.6874330043792725,67728140
18-Mar-2020 19:34:44.668,0.1672823131084442,62174,67728134,41569,-0.16590088605880737,-0.6869633197784424,0.687441349029541,67728141
18-Mar-2020 19:34:45.668,0.16725662350654602,62174,67728134,41569,-0.16587474942207336,-0.6869692802429199,0.6874480247497559,67728142
18-Mar-2020 19:34:46.668,0.16723257303237915,62174,67728134,41569,-0.1658513844013214,-0.6869758367538452,0.6874524354934692,67728143
18-Mar-2020 19:34:47.668,0.1672087013721466,62174,67728134,41569,-0.1658279001712799,-0.6869837045669556,0.6874562501907349,67728144
18-Mar-2020 19:34:48.668,0.16718348860740662,62174,67728134,41569,-0.16580113768577576,-0.6869890689849854,0.6874635219573975,67728145
18-Mar-2020 19:34:49.668,0.16715648770332336,62174,67728134,41569,-0.1657731533050537,-0.6869950294494629,0.6874707937240601,67728146
18-Mar-2020 19:34:50.668,0.16713127493858337,62174,67728134,41569,-0.16574165225028992,-0.687002420425415,0.6874773502349854,67728147
18-Mar-2020 19:34:51.668,0.1671060025691986,62174,67728134,41569,-0.16572079062461853,-0.6870098114013672,0.687481164932251,67728148
18-Mar-2020 19:34:52.668,0.16708290576934814,62174,67728134,41569,-0.16569748520851135,-0.6870129108428955,0.6874892711639404,67728149
18-Mar-2020 19:34:53.668,0.16705560684204102,62174,67728134,41569,-0.16567003726959229,-0.6870192289352417,0.6874961853027344,67728150
18-Mar-2020 19:34:54.668,0.16703158617019653,62174,67728134,41569,-0.16564646363258362,-0.6870266199111938,0.6875001192092896,67728151
18-Mar-2020 19:34:55.669,0.16700470447540283,62174,67728134,41569,-0.1656235158443451,-0.6870335340499878,0.6875053644180298,67728152
18-Mar-2020 19:34:56.669,0.1669813096523285,62174,67728134,41569,-0.1656029224395752,-0.6870352029800415,0.6875144243240356,67728153
18-Mar-2020 19:34:57.669,0.16695648431777954,62174,67728134,41569,-0.16557666659355164,-0.6870417594909668,0.6875203847885132,67728154
18-Mar-2020 19:34:58.669,0.16693291068077087,62174,67728134,41569,-0.16554751992225647,-0.6870496273040771,0.6875250339508057,67728155
18-Mar-2020 19:34:59.669,0.16690558195114136,62174,67728134,41569,-0.16552287340164185,-0.6870549917221069,0.6875323057174683,67728156
18-Mar-2020 19:35:00.669,0.16687870025634766,62174,67728134,41569,-0.16549593210220337,-0.6870594024658203,0.6875410079956055,67728157
18-Mar-2020 19:35:01.669,0.16685643792152405,62174,67728134,41569,-0.16546794772148132,-0.6870666742324829,0.687545895576477,67728158
18-Mar-2020 19:35:02.669,0.16683098673820496,62174,67728134,41569,-0.16544294357299805,-0.6870746612548828,0.6875501871109009,67728159
18-Mar-2020 19:35:03.669,0.1668078601360321,62174,67728134,41569,-0.16542142629623413,-0.6870791912078857,0.6875560283660889,67728160
18-Mar-2020 19:35:04.669,0.16678014397621155,62174,67728134,41569,-0.16539669036865234,-0.6870849132537842,0.6875631809234619,67728161
18-Mar-2020 19:35:05.669,0.1667569875717163,62174,67728134,41569,-0.16537129878997803,-0.6870909929275513,0.6875687837600708,67728162
18-Mar-2020 19:35:06.669,0.16673234105110168,62174,67728134,41569,-0.16535192728042603,-0.6870989799499512,0.6875714063644409,67728163
18-Mar-2020 19:35:07.669,0.16670534014701843,62174,67728134,41569,-0.1653251051902771,-0.6871064901351929,0.6875768899917603,67728164
18-Mar-2020 19:35:08.669,0.1666782796382904,62174,67728166,41562,-0.16529619693756104,-0.6871117353439331,0.6875852346420288,67728165
18-Mar-2020 19:35:09.669,0.16665592789649963,62174,67728166,41562,-0.16527462005615234,-0.6871169805526733,0.6875907182693481,67728166
18-Mar-2020 19:35:10.669,0.16663166880607605,62174,67728166,41562,-0.16525018215179443,-0.6871227025985718,0.6875966787338257,67728167
18-Mar-2020 19:35:11.669,0.16660568118095398,62174,67728166,41562,-0.1652194857597351,-0.6871281862258911,0.6876050233840942,67728168
18-Mar-2020 19:35:12.669,0.16658148169517517,62174,67728166,41562,-0.16519534587860107,-0.6871312856674194,0.6876134872436523,67728169
18-Mar-2020 19:35:13.669,0.16655752062797546,62174,67728166,41562,-0.16516849398612976,-0.6871389150619507,0.6876180171966553,67728170
18-Mar-2020 19:35:14.669,0.16653111577033997,62206,67728166,41562,-0.16514483094215393,-0.6871458292007446,0.6876233816146851,67728171
18-Mar-2020 19:35:15.669,0.16650381684303284,62206,67728166,41562,-0.16512387990951538,-0.6871515512466431,0.6876291036605835,67728172
18-Mar-2020 19:35:16.669,0.16647791862487793,62206,67728166,41562,-0.16509723663330078,-0.6871581077575684,0.6876351833343506,67728173
18-Mar-2020 19:35:17.669,0.16645431518554688,62206,67728166,41562,-0.16507357358932495,-0.687163233757019,0.6876412630081177,67728174
18-Mar-2020 19:35:18.669,0.16642987728118896,62206,67728166,41562,-0.1650506556034088,-0.6871722936630249,0.6876437664031982,67728175
18-Mar-2020 19:35:19.669,0.1664019525051117,62206,67728166,41562,-0.165024071931839,-0.6871781349182129,0.6876512765884399,67728176
18-Mar-2020 19:35:20.669,0.16637903451919556,62206,67728166,41562,-0.16499781608581543,-0.6871806383132935,0.6876606941223145,67728177
18-Mar-2020 19:35:21.669,0.16635319590568542,62206,67728166,41562,-0.16496968269348145,-0.6871883869171143,0.687665581703186,67728178
18-Mar-2020 19:35:22.669,0.1663282811641693,62206,67728166,41562,-0.1649467945098877,-0.6871950626373291,0.6876705884933472,67728179
18-Mar-2020 19:35:23.669,0.16630464792251587,62206,67728166,41562,-0.1649249792098999,-0.6872000694274902,0.6876763105392456,67728180
18-Mar-2020 19:35:24.669,0.16627749800682068,62206,67728166,41562,-0.1648925542831421,-0.6872050762176514,0.687685489654541,67728181
18-Mar-2020 19:35:25.669,0.166254460811615,62206,67728166,41562,-0.16486933827400208,-0.6872138977050781,0.6876883506774902,67728182
18-Mar-2020 19:35:26.669,0.16622936725616455,62206,67728166,41562,-0.164846271276474,-0.687219500541687,0.6876943111419678,67728183
18-Mar-2020 19:35:27.669,0.16620072722434998,62206,67728166,41562,-0.16481778025627136,-0.687226414680481,0.6877008676528931,67728184
18-Mar-2020 19:35:28.669,0.16617760062217712,62206,67728166,41562,-0.16479554772377014,-0.6872293949127197,0.687708854675293,67728185
18-Mar-2020 19:35:29.669,0.16615527868270874,62206,67728166,41562,-0.16477280855178833,-0.6872371435165405,0.6877118349075317,67728186
18-Mar-2020 19:35:30.669,0.16613006591796875,62206,67728166,41562,-0.16475167870521545,-0.6872427463531494,0.6877173185348511,67728187
18-Mar-2020 19:35:31.669,0.16610318422317505,62206,67728166,41562,-0.16472524404525757,-0.6872484683990479,0.6877249479293823,67728188
18-Mar-2020 19:35:32.669,0.1660802960395813,62206,67728166,41562,-0.16469690203666687,-0.687252402305603,0.6877329349517822,67728189
18-Mar-2020 19:35:33.669,0.16605529189109802,62206,67728166,41562,-0.16466903686523438,-0.6872615814208984,0.6877365112304688,67728190
18-Mar-2020 19:35:34.669,0.1660274863243103,62206,67728166,41562,-0.16464465856552124,-0.6872678995132446,0.6877427101135254,67728191
18-Mar-2020 19:35:35.669,0.16600102186203003,62206,67728166,41562,-0.1646156907081604,-0.6872713565826416,0.6877527236938477,67728192
18-Mar-2020 19:35:36.669,0.1659761369228363,62206,67728166,41562,-0.16458973288536072,-0.6872779130935669,0.6877584457397461,67728193
18-Mar-2020 19:35:37.669,0.16595441102981567,62206,67728166,41562,-0.1645699441432953,-0.6872869729995728,0.687759280204773,67728194
18-Mar-2020 19:35:38.669,0.16592827439308167,62206,67728166,41562,-0.16454893350601196,-0.687292218208313,0.68776535987854,67728195
18-Mar-2020 19:35:39.669,0.16590341925621033,62206,67728166,41562,-0.164524108171463,-0.6872957944869995,0.6877739429473877,67728196
18-Mar-2020 19:35:40.669,0.1658819317817688,62206,67728198,41556,-0.16449525952339172,-0.6873041391372681,0.6877776384353638,67728197
18-Mar-2020 19:35:41.669,0.16585540771484375,62206,67728198,41556,-0.16447371244430542,-0.6873112916946411,0.687781810760498,67728198
18-Mar-2020 19:35:42.669,0.16583064198493958,62206,67728198,41556,-0.164452463388443,-0.6873131990432739,0.687791109085083,67728199
18-Mar-2020 19:35:43.669,0.16580593585968018,62206,67728198,41556,-0.16441896557807922,-0.6873193979263306,0.6877988576889038,67728200
18-Mar-2020 19:35:44.669,0.1657823920249939,62206,67728198,41556,-0.16439324617385864,-0.6873259544372559,0.687804102897644,67728201
18-Mar-2020 19:35:45.669,0.16575145721435547,62206,67728198,41556,-0.16437304019927979,-0.6873329877853394,0.6878093481063843,67728202
18-Mar-2020 19:35:46.669,0.16572603583335876,62238,67728198,41556,-0.16434744000434875,-0.6873379945755005,0.6878167390823364,67728203
18-Mar-2020 19:35:47.669,0.16570422053337097,62238,67728198,41556,-0.16431555151939392,-0.6873435974121094,0.6878241300582886,67728204
18-Mar-2020 19:35:48.669,0.16567769646644592,62238,67728198,41556,-0.1642938256263733,-0.6873502731323242,0.6878290176391602,67728205
18-Mar-2020 19:35:49.669,0.16564837098121643,62238,67728198,41556,-0.16427159309387207,-0.6873588562011719,0.6878324747085571,67728206
18-Mar-2020 19:35:50.669,0.16562625765800476,62238,67728198,41556,-0.1642443835735321,-0.6873635053634644,0.6878396272659302,67728207
18-Mar-2020 19:35:51.669,0.16560611128807068,62238,67728198,41556,-0.16422003507614136,-0.6873687505722046,0.6878452301025391,67728208
18-Mar-2020 19:35:52.669,0.1655781865119934,62238,67728198,41556,-0.16419339179992676,-0.6873756647109985,0.6878511905670166,67728209
18-Mar-2020 19:35:53.669,0.165556401014328,62238,67728198,41556,-0.1641739308834076,-0.6873830556869507,0.6878539323806763,67728210
18-Mar-2020 19:35:54.669,0.1655290424823761,62238,67728198,41556,-0.1641443371772766,-0.6873884201049805,0.6878622770309448,67728211
18-Mar-2020 19:35:55.669,0.1655074656009674,62238,67728198,41556,-0.16411840915679932,-0.6873915195465088,0.6878703832626343,67728212
18-Mar-2020 19:35:56.669,0.16547933220863342,62238,67728198,41556,-0.16409388184547424,-0.687400221824646,0.6878743171691895,67728213
18-Mar-2020 19:35:57.669,0.16545337438583374,62238,67728198,41556,-0.16406956315040588,-0.6874054670333862,0.687881350517273,67728214
18-Mar-2020 19:35:58.669,0.1654302179813385,62238,67728198,41556,-0.16404235363006592,-0.6874102354049683,0.6878886222839355,67728215
18-Mar-2020 19:35:59.669,0.16540396213531494,62238,67728198,41556,-0.16401568055152893,-0.6874167919158936,0.6878947019577026,67728216
18-Mar-2020 19:36:00.669,0.16537809371948242,62238,67728198,41556,-0.16399556398391724,-0.6874258518218994,0.6878966093063354,67728217
18-Mar-2020 19:36:01.669,0.16535109281539917,62238,67728198,41556,-0.16397446393966675,-0.6874308586120605,0.6879030466079712,67728218
18-Mar-2020 19:36:02.669,0.16532793641090393,62238,67728198,41556,-0.16394314169883728,-0.6874336004257202,0.6879134178161621,67728219
18-Mar-2020 19:36:03.669,0.16530415415763855,62238,67728198,41556,-0.16391697525978088,-0.6874406337738037,0.6879185438156128,67728220
18-Mar-2020 19:36:04.669,0.16527962684631348,62238,67728198,41556,-0.16389691829681396,-0.6874469518661499,0.6879228353500366,67728221
18-Mar-2020 19:36:05.669,0.1652510166168213,62238,67728198,41556,-0.16387143731117249,-0.6874529123306274,0.6879295110702515,67728222
18-Mar-2020 19:36:06.669,0.1652313768863678,62238,67728198,41556,-0.1638435423374176,-0.6874552965164185,0.6879385709762573,67728223
18-Mar-2020 19:36:07.669,0.16520655155181885,62238,67728198,41556,-0.1638195514678955,-0.6874632835388184,0.6879422664642334,67728224
18-Mar-2020 19:36:08.669,0.16517683863639832,62238,67728198,41556,-0.16379648447036743,-0.6874725818634033,0.6879456043243408,67728225
18-Mar-2020 19:36:09.669,0.16515326499938965,62238,67728198,41556,-0.16377094388008118,-0.6874803304672241,0.6879497766494751,67728226
18-Mar-2020 19:36:10.669,0.1651287078857422,62238,67728198,41556,-0.1637418270111084,-0.687483549118042,0.6879591941833496,67728227
18-Mar-2020 19:36:11.669,0.16510233283042908,62238,67728198,41556,-0.16371533274650574,-0.687491774559021,0.6879638433456421,67728228
18-Mar-2020 19:36:12.669,0.16507723927497864,62238,67728230,41569,-0.16369080543518066,-0.6874985694885254,0.6879689693450928,67728229
18-Mar-2020 19:36:13.669,0.16504999995231628,62238,67728230,41569,-0.16366103291511536,-0.6875038146972656,0.6879769563674927,67728230
18-Mar-2020 19:36:14.669,0.1650313138961792,62238,67728230,41569,-0.1636415719985962,-0.6875042915344238,0.6879857778549194,67728231
18-Mar-2020 19:36:15.669,0.165004163980484,62238,67728230,41569,-0.1636163592338562,-0.6875126361846924,0.6879899501800537,67728232
18-Mar-2020 19:36:16.669,0.16497758030891418,62238,67728230,41569,-0.1635977029800415,-0.6875209808349609,0.6879924535751343,67728233
18-Mar-2020 19:36:17.669,0.1649506390094757,62238,67728230,41569,-0.16356641054153442,-0.6875244379043579,0.6880028247833252,67728234
18-Mar-2020 19:36:18.669,0.16492831707000732,62270,67728230,41569,-0.1635412573814392,-0.6875284910202026,0.6880102157592773,67728235
18-Mar-2020 19:36:19.669,0.16490289568901062,62270,67728230,41569,-0.16351813077926636,-0.687537670135498,0.6880124807357788,67728236
18-Mar-2020 19:36:20.669,0.1648741364479065,62270,67728230,41569,-0.16349440813064575,-0.687544584274292,0.6880182027816772,67728237
18-Mar-2020 19:36:21.669,0.164849191904068,62270,67728230,41569,-0.16346630454063416,-0.6875497102737427,0.6880254745483398,67728238
18-Mar-2020 19:36:22.669,0.1648283302783966,62270,67728230,41569,-0.16344070434570312,-0.6875556707382202,0.6880310773849487,67728239
18-Mar-2020 19:36:23.669,0.16480094194412231,62270,67728230,41569,-0.16341695189476013,-0.6875636577606201,0.6880351305007935,67728240
18-Mar-2020 19:36:24.669,0.16477572917938232,62270,67728230,41569,-0.16339212656021118,-0.6875687837600708,0.6880419254302979,67728241
18-Mar-2020 19:36:25.669,0.1647542119026184,62270,67728230,41569,-0.16336670517921448,-0.6875715255737305,0.688050389289856,67728242
18-Mar-2020 19:36:26.669,0.16473150253295898,62270,67728230,41569,-0.16333582997322083,-0.6875797510147095,0.6880548000335693,67728243
18-Mar-2020 19:36:27.669,0.1647007167339325,62270,67728230,41569,-0.1633131206035614,-0.6875871419906616,0.6880602836608887,67728244
18-Mar-2020 19:36:28.669,0.1646742820739746,62270,67728230,41569,-0.16328606009483337,-0.6875929832458496,0.6880671977996826,67728245
18-Mar-2020 19:36:29.669,0.16465327143669128,62270,67728230,41569,-0.16326195001602173,-0.6875957250595093,0.6880751848220825,67728246
18-Mar-2020 19:36:30.669,0.1646268367767334,62270,67728230,41569,-0.1632358729839325,-0.6876024007797241,0.6880810260772705,67728247
18-Mar-2020 19:36:31.669,0.16459736227989197,62270,67728230,41569,-0.163214772939682,-0.6876116991043091,0.6880838871002197,67728248
18-Mar-2020 19:36:32.669,0.16457587480545044,62270,67728230,41569,-0.16319304704666138,-0.6876156330108643,0.6880899667739868,67728249
18-Mar-2020 19:36:33.669,0.16455435752868652,62270,67728230,41569,-0.16316282749176025,-0.6876205205917358,0.6880975961685181,67728250
18-Mar-2020 19:36:34.669,0.1645302176475525,62270,67728230,41569,-0.16314002871513367,-0.6876277923583984,0.6881015300750732,67728251
18-Mar-2020 19:36:35.669,0.16450026631355286,62270,67728230,41569,-0.16311991214752197,-0.6876347064971924,0.6881065368652344,67728252
18-Mar-2020 19:36:36.669,0.1644744873046875,62270,67728230,41569,-0.16309085488319397,-0.6876391172409058,0.6881150007247925,67728253
18-Mar-2020 19:36:37.669,0.16445371508598328,62270,67728230,41569,-0.16305896639823914,-0.6876438856124878,0.6881228685379028,67728254
18-Mar-2020 19:36:38.669,0.16442662477493286,62270,67728230,41569,-0.1630367934703827,-0.6876512765884399,0.6881271600723267,67728255
18-Mar-2020 19:36:39.669,0.16439947485923767,62270,67728230,41569,-0.16301685571670532,-0.6876587867736816,0.6881308555603027,67728256
18-Mar-2020 19:36:40.669,0.16437402367591858,62270,67728230,41569,-0.16298961639404297,-0.6876634359359741,0.6881388425827026,67728257
18-Mar-2020 19:36:41.669,0.16435280442237854,62270,67728230,41569,-0.16296321153640747,-0.6876683235168457,0.6881452798843384,67728258
18-Mar-2020 19:36:42.669,0.16432535648345947,62270,67728230,41569,-0.16294056177139282,-0.6876757144927979,0.6881499290466309,67728259
18-Mar-2020 19:36:43.669,0.1642996370792389,62270,67728230,41569,-0.16291463375091553,-0.6876834630966187,0.6881544589996338,67728260
18-Mar-2020 19:36:44.669,0.16427582502365112,62270,67728262,41556,-0.16288548707962036,-0.6876883506774902,0.688162088394165,67728261
18-Mar-2020 19:36:45.669,0.1642540693283081,62270,67728262,41556,-0.1628601849079132,-0.6876916885375977,0.6881700754165649,67728262
18-Mar-2020 19:36:46.669,0.16422602534294128,62270,67728262,41556,-0.16284072399139404,-0.6876989603042603,0.6881741285324097,67728263
18-Mar-2020 19:36:47.669,0.16419988870620728,62270,67728262,41556,-0.16281521320343018,-0.6877075433731079,0.6881774663925171,67728264
18-Mar-2020 19:36:48.669,0.16417855024337769,62270,67728262,41556,-0.16278669238090515,-0.687711238861084,0.6881858110427856,67728265
18-Mar-2020 19:36:49.669,0.16415125131607056,62270,67728262,41556,-0.162761390209198,-0.6877158880233765,0.6881935596466064,67728266
18-Mar-2020 19:36:50.669,0.16412422060966492,62302,67728262,41556,-0.1627393364906311,-0.6877247095108032,0.6881964206695557,67728267
18-Mar-2020 19:36:51.669,0.16410130262374878,62302,67728262,41556,-0.16271400451660156,-0.6877317428588867,0.688200831413269,67728268
18-Mar-2020 19:36:52.669,0.16407763957977295,62302,67728262,41556,-0.16268569231033325,-0.6877316236495972,0.6882131099700928,67728269
18-Mar-2020 19:36:53.669,0.16405323147773743,62302,67728262,41556,-0.16266417503356934,-0.6877388954162598,0.688217043876648,67728270
18-Mar-2020 19:36:54.669,0.16402611136436462,62302,67728262,41556,-0.16264095902442932,-0.6877485513687134,0.6882191896438599,67728271
18-Mar-2020 19:36:55.669,0.1640009582042694,62302,67728262,41556,-0.1626129448413849,-0.6877542734146118,0.6882262229919434,67728272
18-Mar-2020 19:36:56.669,0.16397520899772644,62302,67728262,41556,-0.16258671879768372,-0.6877549886703491,0.6882377862930298,67728273
18-Mar-2020 19:36:57.669,0.16395071148872375,62302,67728262,41556,-0.16256079077720642,-0.6877646446228027,0.6882400512695312,67728274
18-Mar-2020 19:36:58.669,0.16392427682876587,62302,67728262,41556,-0.16253578662872314,-0.6877744197845459,0.6882424354553223,67728275
18-Mar-2020 19:36:59.669,0.16389980912208557,62302,67728262,41556,-0.1625109612941742,-0.687778115272522,0.6882507801055908,67728276
18-Mar-2020 19:37:00.669,0.16387778520584106,62302,67728262,41556,-0.16248470544815063,-0.687778115272522,0.6882621049880981,67728277
18-Mar-2020 19:37:01.669,0.1638508439064026,62302,67728262,41556,-0.16246354579925537,-0.6877892017364502,0.6882625818252563,67728278
18-Mar-2020 19:37:02.669,0.1638220250606537,62302,67728262,41556,-0.16243979334831238,-0.6877985000610352,0.688265323638916,67728279
18-Mar-2020 19:37:03.669,0.16379797458648682,62302,67728262,41556,-0.16241121292114258,-0.6877987384796143,0.6882774829864502,67728280
18-Mar-2020 19:37:04.669,0.16377493739128113,62302,67728262,41556,-0.16238388419151306,-0.687804102897644,0.688284158706665,67728281
18-Mar-2020 19:37:05.669,0.16375145316123962,62302,67728262,41556,-0.16236326098442078,-0.6878122091293335,0.6882866621017456,67728282
18-Mar-2020 19:37:06.669,0.16372188925743103,62302,67728262,41556,-0.1623360812664032,-0.687820553779602,0.6882917881011963,67728283
18-Mar-2020 19:37:07.669,0.1636991798877716,62302,67728262,41556,-0.16230595111846924,-0.6878242492675781,0.6883004903793335,67728284
18-Mar-2020 19:37:08.669,0.1636761724948883,62302,67728262,41556,-0.1622786521911621,-0.687830924987793,0.6883056163787842,67728285
18-Mar-2020 19:37:09.669,0.16364914178848267,62302,67728262,41556,-0.16226094961166382,-0.687839150428772,0.6883082389831543,67728286
18-Mar-2020 19:37:10.669,0.1636192500591278,62302,67728262,41556,-0.16223573684692383,-0.6878472566604614,0.688313364982605,67728287
18-Mar-2020 19:37:11.669,0.1635971963405609,62302,67728262,41556,-0.16220369935035706,-0.6878489255905151,0.6883242130279541,67728288
18-Mar-2020 19:37:12.669,0.1635759472846985,62302,67728262,41556,-0.16218256950378418,-0.687851071357727,0.6883320808410645,67728289
18-Mar-2020 19:37:13.669,0.163549542427063,62302,67728262,41556,-0.16216221451759338,-0.6878600120544434,0.6883342266082764,67728290
18-Mar-2020 19:37:14.669,0.1635228991508484,62302,67728262,41556,-0.16213509440422058,-0.6878677606582642,0.6883392333984375,67728291
18-Mar-2020 19:37:15.669,0.16350379586219788,62302,67728262,41556,-0.1621091663837433,-0.687868595123291,0.6883490085601807,67728292
18-Mar-2020 19:37:16.669,0.16347792744636536,62302,67728294,41562,-0.16208505630493164,-0.6878764629364014,0.6883530616760254,67728293
18-Mar-2020 19:37:17.669,0.16344645619392395,62302,67728294,41562,-0.162062406539917,-0.6878873109817505,0.6883550882339478,67728294
18-Mar-2020 19:37:18.669,0.1634218394756317,62302,67728294,41562,-0.16203588247299194,-0.6878938674926758,0.6883606910705566,67728295
18-Mar-2020 19:37:19.669,0.16340306401252747,62302,67728294,41562,-0.1620117425918579,-0.687896728515625,0.6883677244186401,67728296
18-Mar-2020 19:37:20.669,0.16337457299232483,62302,67728294,41562,-0.16198286414146423,-0.6879029273986816,0.6883752346038818,67728297
18-Mar-2020 19:37:21.669,0.163347065448761,62302,67728294,41562,-0.16195887327194214,-0.6879109144210815,0.6883790493011475,67728298
18-Mar-2020 19:37:22.669,0.163325697183609,62334,67728294,41562,-0.16193372011184692,-0.6879140138626099,0.6883870363235474,67728299
18-Mar-2020 19:37:23.669,0.16330119967460632,62334,67728294,41562,-0.16190555691719055,-0.6879163980484009,0.6883971691131592,67728300
18-Mar-2020 19:37:24.669,0.16327446699142456,62334,67728294,41562,-0.16188618540763855,-0.6879225969314575,0.6884020566940308,67728301
18-Mar-2020 19:37:25.669,0.16324767470359802,62334,67728294,41562,-0.1618640124797821,-0.6879326105117798,0.6884034872055054,67728302
18-Mar-2020 19:37:26.669,0.1632232666015625,62334,67728294,41562,-0.1618366241455078,-0.6879384517669678,0.6884094476699829,67728303
18-Mar-2020 19:37:27.669,0.16320067644119263,62334,67728294,41562,-0.16180944442749023,-0.6879409551620483,0.6884188652038574,67728304
18-Mar-2020 19:37:28.669,0.16317367553710938,62334,67728294,41562,-0.1617843508720398,-0.6879500150680542,0.6884220838546753,67728305
18-Mar-2020 19:37:29.669,0.16314685344696045,62334,67728294,41562,-0.16175666451454163,-0.6879614591598511,0.6884235143661499,67728306
18-Mar-2020 19:37:30.669,0.16312068700790405,62334,67728294,41562,-0.16172760725021362,-0.6879626512527466,0.6884353160858154,67728307
18-Mar-2020 19:37:31.669,0.16309696435928345,62334,67728294,41562,-0.16170144081115723,-0.6879630088806152,0.6884468793869019,67728308
18-Mar-2020 19:37:32.669,0.16307353973388672,62334,67728294,41562,-0.16168174147605896,-0.6879745721817017,0.6884455680847168,67728309
18-Mar-2020 19:37:33.669,0.1630476713180542,62334,67728294,41562,-0.1616595983505249,-0.6879823207855225,0.6884491443634033,67728310
18-Mar-2020 19:37:34.669,0.16302204132080078,62334,67728294,41562,-0.16163420677185059,-0.6879830360412598,0.6884605884552002,67728311
18-Mar-2020 19:37:35.669,0.16299915313720703,62334,67728294,41562,-0.16160640120506287,-0.6879862546920776,0.6884691715240479,67728312
18-Mar-2020 19:37:36.669,0.1629742681980133,62334,67728294,41562,-0.16158312559127808,-0.6879984140396118,0.6884684562683105,67728313
18-Mar-2020 19:37:37.669,0.16294428706169128,62334,67728294,41562,-0.1615563929080963,-0.6880079507827759,0.6884725093841553,67728314
18-Mar-2020 19:37:38.669,0.16292092204093933,62334,67728294,41562,-0.16152527928352356,-0.6880067586898804,0.6884864568710327,67728315
18-Mar-2020 19:37:39.669,0.1628982126712799,62334,67728294,41562,-0.16149964928627014,-0.6880124807357788,0.6884921789169312,67728316
18-Mar-2020 19:37:40.669,0.16287168860435486,62334,67728294,41562,-0.16148459911346436,-0.6880228519439697,0.6884914636611938,67728317
18-Mar-2020 19:37:41.669,0.16284185647964478,62334,67728294,41562,-0.16145706176757812,-0.6880288124084473,0.6884990930557251,67728318
18-Mar-2020 19:37:42.669,0.1628197729587555,62334,67728294,41562,-0.16143077611923218,-0.6880301237106323,0.6885092258453369,67728319
18-Mar-2020 19:37:43.669,0.16279810667037964,62334,67728294,41562,-0.16140899062156677,-0.6880359649658203,0.6885136365890503,67728320
18-Mar-2020 19:37:44.669,0.16277244687080383,62334,67728294,41562,-0.16138458251953125,-0.6880466938018799,0.6885147094726562,67728321
18-Mar-2020 19:37:45.669,0.16274768114089966,62334,67728294,41562,-0.1613595187664032,-0.6880508661270142,0.688522219657898,67728322
18-Mar-2020 19:37:46.669,0.16272619366645813,62334,67728294,41562,-0.16132935881614685,-0.6880524158477783,0.6885327100753784,67728323
18-Mar-2020 19:37:47.669,0.16269907355308533,62334,67728294,41562,-0.16130071878433228,-0.68805992603302,0.6885383129119873,67728324
18-Mar-2020 19:37:48.669,0.16267135739326477,62334,67728326,41562,-0.1612795889377594,-0.6880720853805542,0.6885378360748291,67728325
18-Mar-2020 19:37:49.669,0.16264578700065613,62334,67728326,41562,-0.16125261783599854,-0.6880762577056885,0.6885459423065186,67728326
18-Mar-2020 19:37:50.669,0.16262319684028625,62334,67728326,41562,-0.16122844815254211,-0.6880770921707153,0.6885561943054199,67728327
18-Mar-2020 19:37:51.669,0.1626012623310089,62334,67728326,41562,-0.16120603680610657,-0.6880843639373779,0.6885590553283691,67728328
18-Mar-2020 19:37:52.669,0.1625717282295227,62334,67728326,41562,-0.16118371486663818,-0.6880953311920166,0.6885603666305542,67728329
18-Mar-2020 19:37:53.669,0.1625467836856842,62334,67728326,41562,-0.16115546226501465,-0.6880974769592285,0.6885706186294556,67728330
18-Mar-2020 19:37:54.669,0.16252484917640686,62366,67728326,41562,-0.16112887859344482,-0.6880987882614136,0.6885808706283569,67728331
18-Mar-2020 19:37:55.669,0.16249728202819824,62366,67728326,41562,-0.1611042618751526,-0.6881108283996582,0.6885812282562256,67728332
18-Mar-2020 19:37:56.669,0.16246885061264038,62366,67728326,41562,-0.16108137369155884,-0.6881191730499268,0.6885848045349121,67728333
18-Mar-2020 19:37:57.669,0.16244876384735107,62366,67728326,41562,-0.16105583310127258,-0.6881225109100342,0.6885920763015747,67728334
18-Mar-2020 19:37:58.669,0.1624261736869812,62366,67728326,41562,-0.1610274314880371,-0.6881250143051147,0.6886017322540283,67728335
18-Mar-2020 19:37:59.669,0.1624017059803009,62366,67728326,41562,-0.16100859642028809,-0.6881334781646729,0.688603401184082,67728336
18-Mar-2020 19:38:00.669,0.16237425804138184,62366,67728326,41562,-0.16098114848136902,-0.688144326210022,0.688605546951294,67728337
18-Mar-2020 19:38:01.669,0.1623530089855194,62366,67728326,41562,-0.1609516441822052,-0.6881455183029175,0.688616156578064,67728338
18-Mar-2020 19:38:02.669,0.16232722997665405,62366,67728326,41562,-0.16092738509178162,-0.6881453990936279,0.6886281967163086,67728339
18-Mar-2020 19:38:03.669,0.16229978203773499,62366,67728326,41562,-0.1609075963497162,-0.6881566047668457,0.6886281967163086,67728340
18-Mar-2020 19:38:04.669,0.16226866841316223,62366,67728326,41562,-0.16087943315505981,-0.6881684064865112,0.6886301040649414,67728341
18-Mar-2020 19:38:05.669,0.1622430682182312,62366,67728326,41562,-0.1608515977859497,-0.6881692409515381,0.6886417865753174,67728342
18-Mar-2020 19:38:06.669,0.1622200906276703,62366,67728326,41562,-0.1608293652534485,-0.6881701946258545,0.6886512041091919,67728343
18-Mar-2020 19:38:07.669,0.16219452023506165,62366,67728326,41562,-0.1608048677444458,-0.6881834268569946,0.6886498928070068,67728344
18-Mar-2020 19:38:08.669,0.16217362880706787,62366,67728326,41562,-0.16078051924705505,-0.6881899833679199,0.6886540651321411,67728345
18-Mar-2020 19:38:09.669,0.1621515154838562,62366,67728326,41562,-0.1607552468776703,-0.6881892681121826,0.6886658668518066,67728346
18-Mar-2020 19:38:10.669,0.1621289849281311,62366,67728326,41562,-0.16073310375213623,-0.6881932020187378,0.6886724233627319,67728347
18-Mar-2020 19:38:11.669,0.16210123896598816,62366,67728326,41562,-0.16070979833602905,-0.6882067918777466,0.6886708736419678,67728348
18-Mar-2020 19:38:12.669,0.16207340359687805,62366,67728326,41562,-0.16068369150161743,-0.6882157325744629,0.6886745691299438,67728349
18-Mar-2020 19:38:13.669,0.16204726696014404,62366,67728326,41562,-0.16065284609794617,-0.6882141828536987,0.688689112663269,67728350
18-Mar-2020 19:38:14.669,0.1620185673236847,62366,67728326,41562,-0.16062608361244202,-0.6882202625274658,0.6886961460113525,67728351
18-Mar-2020 19:38:15.669,0.16199585795402527,62366,67728326,41562,-0.16060388088226318,-0.6882331371307373,0.6886938810348511,67728352
18-Mar-2020 19:38:16.669,0.16197142004966736,62366,67728326,41562,-0.1605779230594635,-0.6882370710372925,0.688701868057251,67728353
18-Mar-2020 19:38:17.669,0.1619495451450348,62366,67728326,41562,-0.16054943203926086,-0.6882362365722656,0.6887143850326538,67728354
18-Mar-2020 19:38:18.669,0.16192257404327393,62366,67728326,41562,-0.160526305437088,-0.6882443428039551,0.6887179613113403,67728355
18-Mar-2020 19:38:19.669,0.16189640760421753,62366,67728326,41562,-0.16050541400909424,-0.6882549524307251,0.6887185573577881,67728356
18-Mar-2020 19:38:20.669,0.1618700921535492,62366,67728358,41562,-0.160480797290802,-0.6882599592208862,0.6887253522872925,67728357
18-Mar-2020 19:38:21.669,0.1618470847606659,62366,67728358,41562,-0.16045677661895752,-0.688259482383728,0.688737154006958,67728358
18-Mar-2020 19:38:22.669,0.16182106733322144,62366,67728358,41562,-0.16043329238891602,-0.6882675886154175,0.688740611076355,67728359
18-Mar-2020 19:38:23.669,0.1617909073829651,62366,67728358,41562,-0.16040557622909546,-0.688280463218689,0.6887408494949341,67728360
18-Mar-2020 19:38:24.669,0.1617661714553833,62366,67728358,41562,-0.1603759527206421,-0.6882827281951904,0.6887513399124146,67728361
18-Mar-2020 19:38:25.669,0.161741703748703,62366,67728358,41562,-0.16034621000289917,-0.6882816553115845,0.6887650489807129,67728362
18-Mar-2020 19:38:26.669,0.1617152988910675,62398,67728358,41562,-0.16032573580741882,-0.6882919073104858,0.6887657642364502,67728363
18-Mar-2020 19:38:27.669,0.16168928146362305,62398,67728358,41562,-0.16030055284500122,-0.6883049011230469,0.6887651681900024,67728364
18-Mar-2020 19:38:28.669,0.16166645288467407,62398,67728358,41562,-0.16027343273162842,-0.688305139541626,0.6887761354446411,67728365
18-Mar-2020 19:38:29.669,0.16164147853851318,62398,67728358,41562,-0.16024911403656006,-0.6883070468902588,0.6887859106063843,67728366
18-Mar-2020 19:38:30.669,0.16161906719207764,62398,67728358,41562,-0.16022810339927673,-0.6883165836334229,0.6887863874435425,67728367
18-Mar-2020 19:38:31.669,0.16159296035766602,62398,67728358,41562,-0.16020530462265015,-0.6883286237716675,0.6887859106063843,67728368
18-Mar-2020 19:38:32.669,0.1615685522556305,62398,67728358,41562,-0.16017478704452515,-0.6883273124694824,0.6887999773025513,67728369
18-Mar-2020 19:38:33.669,0.16154754161834717,62398,67728358,41562,-0.16015031933784485,-0.688329815864563,0.6888082027435303,67728370
18-Mar-2020 19:38:34.669,0.16151896119117737,62398,67728358,41562,-0.16012778878211975,-0.6883411407470703,0.688808798789978,67728371
18-Mar-2020 19:38:35.669,0.16148850321769714,62398,67728358,41562,-0.16010138392448425,-0.6883516311645508,0.6888116598129272,67728372
18-Mar-2020 19:38:36.669,0.16146445274353027,62398,67728358,41562,-0.16007503867149353,-0.6883505582809448,0.6888244152069092,67728373
18-Mar-2020 19:38:37.669,0.16144156455993652,62398,67728358,41562,-0.1600533425807953,-0.6883547306060791,0.6888306140899658,67728374
18-Mar-2020 19:38:38.669,0.1614144742488861,62398,67728358,41562,-0.16002610325813293,-0.6883670091629028,0.6888312101364136,67728375
18-Mar-2020 19:38:39.669,0.16138821840286255,62398,67728358,41562,-0.159997820854187,-0.6883752346038818,0.6888355016708374,67728376
18-Mar-2020 19:38:40.669,0.161368727684021,62398,67728358,41562,-0.15997400879859924,-0.6883723735809326,0.6888487339019775,67728377
18-Mar-2020 19:38:41.669,0.16134312748908997,62398,67728358,41562,-0.1599484384059906,-0.6883771419525146,0.688855767250061,67728378
18-Mar-2020 19:38:42.669,0.16131678223609924,62398,67728358,41562,-0.159929096698761,-0.6883876323699951,0.688855767250061,67728379
18-Mar-2020 19:38:43.669,0.16128873825073242,62398,67728358,41562,-0.15990102291107178,-0.688396692276001,0.6888600587844849,67728380
18-Mar-2020 19:38:44.669,0.1612624228000641,62398,67728358,41562,-0.15987709164619446,-0.688396692276001,0.6888718605041504,67728381
18-Mar-2020 19:38:45.669,0.16123834252357483,62398,67728358,41562,-0.15985116362571716,-0.688401460647583,0.6888786554336548,67728382
18-Mar-2020 19:38:46.669,0.16121262311935425,62398,67728358,41562,-0.15982672572135925,-0.6884151697158813,0.6888766288757324,67728383
18-Mar-2020 19:38:47.669,0.16118603944778442,62398,67728358,41562,-0.1597965657711029,-0.6884192228317261,0.6888858079910278,67728384
18-Mar-2020 19:38:48.669,0.16116559505462646,62398,67728358,41562,-0.15976721048355103,-0.6884174346923828,0.6888993978500366,67728385
18-Mar-2020 19:38:49.669,0.16114184260368347,62398,67728358,41562,-0.1597467064857483,-0.688424825668335,0.6889019012451172,67728386
18-Mar-2020 19:38:50.669,0.1611155867576599,62398,67728358,41562,-0.15972468256950378,-0.6884390115737915,0.6888989210128784,67728387
18-Mar-2020 19:38:51.669,0.1610884964466095,62398,67728358,41562,-0.1596965789794922,-0.688442587852478,0.6889082193374634,67728388
18-Mar-2020 19:38:52.669,0.16106590628623962,62398,67728390,41569,-0.15967246890068054,-0.6884403228759766,0.6889214515686035,67728389
18-Mar-2020 19:38:53.669,0.16103962063789368,62398,67728390,41569,-0.15964597463607788,-0.6884528398513794,0.6889210939407349,67728390
18-Mar-2020 19:38:54.669,0.16101127862930298,62398,67728390,41569,-0.15962481498718262,-0.6884644031524658,0.688921332359314,67728391
18-Mar-2020 19:38:55.669,0.16098713874816895,62398,67728390,41569,-0.1595955491065979,-0.6884646415710449,0.6889334917068481,67728392
18-Mar-2020 19:38:56.669,0.1609656810760498,62398,67728390,41569,-0.1595696210861206,-0.688463568687439,0.6889454126358032,67728393
18-Mar-2020 19:38:57.669,0.1609402298927307,62398,67728390,41569,-0.15954634547233582,-0.6884748935699463,0.6889456510543823,67728394
18-Mar-2020 19:38:58.669,0.16090869903564453,62430,67728390,41569,-0.15952011942863464,-0.6884865760803223,0.6889474391937256,67728395
18-Mar-2020 19:38:59.669,0.16088509559631348,62430,67728390,41569,-0.1594921350479126,-0.6884876489639282,0.6889581680297852,67728396
18-Mar-2020 19:39:00.669,0.1608617603778839,62430,67728390,41569,-0.1594674289226532,-0.6884909868240356,0.6889661550521851,67728397
18-Mar-2020 19:39:01.669,0.16083744168281555,62430,67728390,41569,-0.15944960713386536,-0.6885006427764893,0.6889663934707642,67728398
18-Mar-2020 19:39:02.669,0.160813570022583,62430,67728390,41569,-0.1594254970550537,-0.6885092258453369,0.6889688968658447,67728399
18-Mar-2020 19:39:03.669,0.16079476475715637,62430,67728390,41569,-0.15939947962760925,-0.6885099411010742,0.6889787912368774,67728400
18-Mar-2020 19:39:04.669,0.16076886653900146,62430,67728390,41569,-0.1593727469444275,-0.6885122060775757,0.688988208770752,67728401
18-Mar-2020 19:39:05.669,0.1607424020767212,62430,67728390,41569,-0.15934684872627258,-0.6885225772857666,0.6889902353286743,67728402
18-Mar-2020 19:39:06.669,0.1607152223587036,62430,67728390,41569,-0.15932533144950867,-0.6885325908660889,0.6889914274215698,67728403
18-Mar-2020 19:39:07.669,0.16068965196609497,62430,67728390,41569,-0.15929383039474487,-0.6885329484939575,0.6890043020248413,67728404
18-Mar-2020 19:39:08.669,0.1606658399105072,62430,67728390,41569,-0.15926846861839294,-0.6885367631912231,0.6890122890472412,67728405
18-Mar-2020 19:39:09.669,0.16063740849494934,62430,67728390,41569,-0.15924715995788574,-0.6885488033294678,0.6890114545822144,67728406
18-Mar-2020 19:39:10.669,0.16061249375343323,62430,67728390,41569,-0.15922096371650696,-0.6885561943054199,0.6890161037445068,67728407
18-Mar-2020 19:39:11.669,0.16059088706970215,62430,67728390,41569,-0.15919220447540283,-0.6885535717010498,0.6890304088592529,67728408
18-Mar-2020 19:39:12.669,0.16056698560714722,62430,67728390,41569,-0.15916696190834045,-0.6885595321655273,0.6890360116958618,67728409
18-Mar-2020 19:39:13.669,0.16053849458694458,62430,67728390,41569,-0.1591472625732422,-0.6885699033737183,0.6890362501144409,67728410
18-Mar-2020 19:39:14.669,0.1605108082294464,62430,67728390,41569,-0.15912026166915894,-0.6885777711868286,0.6890413761138916,67728411
18-Mar-2020 19:39:15.669,0.16048884391784668,62430,67728390,41569,-0.15909457206726074,-0.6885757446289062,0.6890543699264526,67728412
18-Mar-2020 19:39:16.669,0.1604623794555664,62430,67728390,41569,-0.15907353162765503,-0.6885826587677002,0.6890585422515869,67728413
18-Mar-2020 19:39:17.669,0.16043660044670105,62430,67728390,41569,-0.15905079245567322,-0.6885957717895508,0.6890567541122437,67728414
18-Mar-2020 19:39:18.669,0.1604108214378357,62430,67728390,41569,-0.15901964902877808,-0.688601016998291,0.6890648603439331,67728415
18-Mar-2020 19:39:19.669,0.16038891673088074,62430,67728390,41569,-0.15899443626403809,-0.6885980367660522,0.6890788078308105,67728416
18-Mar-2020 19:39:20.669,0.1603655219078064,62430,67728390,41569,-0.15896925330162048,-0.6886056661605835,0.6890823841094971,67728417
18-Mar-2020 19:39:21.669,0.16033804416656494,62430,67728390,41569,-0.15894785523414612,-0.688617467880249,0.6890819072723389,67728418
18-Mar-2020 19:39:22.669,0.16031292080879211,62430,67728390,41569,-0.15891656279563904,-0.6886206865310669,0.6890914440155029,67728419
18-Mar-2020 19:39:23.669,0.16028785705566406,62430,67728390,41569,-0.15888971090316772,-0.6886205673217773,0.6891034841537476,67728420
18-Mar-2020 19:39:24.669,0.16026178002357483,62430,67728422,41562,-0.15887171030044556,-0.688630223274231,0.689104437828064,67728421
18-Mar-2020 19:39:25.669,0.1602376103401184,62430,67728422,41562,-0.158847838640213,-0.6886402368545532,0.6891056299209595,67728422
18-Mar-2020 19:39:26.669,0.16021409630775452,62430,67728422,41562,-0.15881988406181335,-0.6886423826217651,0.6891152858734131,67728423
18-Mar-2020 19:39:27.669,0.16018909215927124,62430,67728422,41562,-0.15879306197166443,-0.6886436939239502,0.6891260147094727,67728424
18-Mar-2020 19:39:28.669,0.16016361117362976,62430,67728422,41562,-0.1587686836719513,-0.6886534690856934,0.6891275644302368,67728425
18-Mar-2020 19:39:29.669,0.16013476252555847,62430,67728422,41562,-0.15874388813972473,-0.6886664628982544,0.6891268491744995,67728426
18-Mar-2020 19:39:30.669,0.16010797023773193,62462,67728422,41562,-0.15871396660804749,-0.6886661052703857,0.6891403198242188,67728427
18-Mar-2020 19:39:31.669,0.16008639335632324,62462,67728422,41562,-0.15868985652923584,-0.6886680126190186,0.6891491413116455,67728428
18-Mar-2020 19:39:32.669,0.1600608229637146,62462,67728422,41562,-0.15867167711257935,-0.6886781454086304,0.6891491413116455,67728429
18-Mar-2020 19:39:33.669,0.16003429889678955,62462,67728422,41562,-0.15864524245262146,-0.6886886358261108,0.6891509294509888,67728430
18-Mar-2020 19:39:34.669,0.16001084446907043,62462,67728422,41562,-0.15861469507217407,-0.6886888742446899,0.6891632080078125,67728431
18-Mar-2020 19:39:35.669,0.15998810529708862,62462,67728422,41562,-0.15858927369117737,-0.6886897087097168,0.6891734600067139,67728432
18-Mar-2020 19:39:36.669,0.1599608063697815,62462,67728422,41562,-0.15856331586837769,-0.6887027025222778,0.6891727447509766,67728433
18-Mar-2020 19:39:37.669,0.15993425250053406,62462,67728422,41562,-0.15854322910308838,-0.6887099742889404,0.6891763210296631,67728434
18-Mar-2020 19:39:38.669,0.15990766882896423,62462,67728422,41562,-0.15851470828056335,-0.6887093782424927,0.6891897916793823,67728435
18-Mar-2020 19:39:39.669,0.1598871648311615,62462,67728422,41562,-0.1584906280040741,-0.6887129545211792,0.6891964673995972,67728436
18-Mar-2020 19:39:40.669,0.15985983610153198,62462,67728422,41562,-0.15846771001815796,-0.6887267827987671,0.6891943216323853,67728437
18-Mar-2020 19:39:41.669,0.15983226895332336,62462,67728422,41562,-0.15844377875328064,-0.6887334585189819,0.6891994476318359,67728438
18-Mar-2020 19:39:42.669,0.15981000661849976,62462,67728422,41562,-0.1584153175354004,-0.6887332201004028,0.689211368560791,67728439
18-Mar-2020 19:39:43.669,0.15978467464447021,62462,67728422,41562,-0.15838751196861267,-0.6887389421463013,0.6892179250717163,67728440
18-Mar-2020 19:39:44.669,0.1597582995891571,62462,67728422,41562,-0.15836530923843384,-0.6887502670288086,0.6892178058624268,67728441
18-Mar-2020 19:39:45.669,0.15973302721977234,62462,67728422,41562,-0.15834206342697144,-0.6887578964233398,0.6892215013504028,67728442
18-Mar-2020 19:39:46.669,0.1597045660018921,62462,67728422,41562,-0.15830793976783752,-0.6887575387954712,0.6892362833023071,67728443
18-Mar-2020 19:39:47.669,0.1596815586090088,62462,67728422,41562,-0.1582857370376587,-0.6887631416320801,0.6892410516738892,67728444
18-Mar-2020 19:39:48.669,0.15965375304222107,62462,67728422,41562,-0.1582677960395813,-0.6887764930725098,0.6892383098602295,67728445
18-Mar-2020 19:39:49.669,0.15962836146354675,62462,67728422,41562,-0.15823692083358765,-0.6887792348861694,0.6892486810684204,67728446
18-Mar-2020 19:39:50.669,0.15960776805877686,62462,67728422,41562,-0.15821418166160583,-0.6887776851654053,0.6892601251602173,67728447
18-Mar-2020 19:39:51.669,0.15958377718925476,62462,67728422,41562,-0.15818917751312256,-0.6887859106063843,0.6892632246017456,67728448
18-Mar-2020 19:39:52.669,0.1595550775527954,62462,67728422,41562,-0.1581631600856781,-0.6887984275817871,0.689263105392456,67728449
18-Mar-2020 19:39:53.669,0.15953025221824646,62462,67728422,41562,-0.15813830494880676,-0.6887990236282349,0.6892739534378052,67728450
18-Mar-2020 19:39:54.669,0.15950804948806763,62462,67728422,41562,-0.15811336040496826,-0.6888009309768677,0.6892831325531006,67728451
18-Mar-2020 19:39:55.669,0.15948545932769775,62462,67728422,41562,-0.15809476375579834,-0.6888085603713989,0.6892846822738647,67728452
18-Mar-2020 19:39:56.669,0.1594563126564026,62462,67728454,41582,-0.15806815028190613,-0.6888232231140137,0.689283013343811,67728453
18-Mar-2020 19:39:57.669,0.15943193435668945,62462,67728454,41582,-0.15803968906402588,-0.6888220310211182,0.6892964839935303,67728454
18-Mar-2020 19:39:58.669,0.15940669178962708,62462,67728454,41582,-0.15801048278808594,-0.6888244152069092,0.6893066167831421,67728455
18-Mar-2020 19:39:59.669,0.15938034653663635,62462,67728454,41582,-0.15798690915107727,-0.6888360977172852,0.6893064975738525,67728456
18-Mar-2020 19:40:00.669,0.15935391187667847,62462,67728454,41582,-0.1579635739326477,-0.6888458728790283,0.6893080472946167,67728457
18-Mar-2020 19:40:01.669,0.15933111310005188,62462,67728454,41582,-0.1579367220401764,-0.6888468265533447,0.6893185377120972,67728458
18-Mar-2020 19:40:02.669,0.15930646657943726,62494,67728454,41582,-0.15791195631027222,-0.6888481378555298,0.689328670501709,67728459
18-Mar-2020 19:40:03.669,0.15928155183792114,62494,67728454,41582,-0.15789338946342468,-0.6888601779937744,0.6893266439437866,67728460
18-Mar-2020 19:40:04.669,0.15925511717796326,62494,67728454,41582,-0.15786555409431458,-0.6888687610626221,0.6893306970596313,67728461
18-Mar-2020 19:40:05.669,0.1592317819595337,62494,67728454,41582,-0.15783768892288208,-0.6888673305511475,0.6893435716629028,67728462
18-Mar-2020 19:40:06.669,0.15920904278755188,62494,67728454,41582,-0.15780943632125854,-0.6888710260391235,0.6893516778945923,67728463
18-Mar-2020 19:40:07.669,0.15918278694152832,62494,67728454,41582,-0.15779006481170654,-0.6888830661773682,0.6893501281738281,67728464
18-Mar-2020 19:40:08.669,0.15915647149085999,62494,67728454,41582,-0.15776562690734863,-0.6888920068740845,0.6893529891967773,67728465
18-Mar-2020 19:40:09.669,0.1591348946094513,62494,67728454,41582,-0.15774115920066833,-0.6888893842697144,0.6893661022186279,67728466
18-Mar-2020 19:40:10.669,0.1591062843799591,62494,67728454,41582,-0.15771111845970154,-0.6888951063156128,0.6893738508224487,67728467
18-Mar-2020 19:40:11.669,0.15907657146453857,62494,67728454,41582,-0.1576904058456421,-0.6889088153839111,0.6893719434738159,67728468
18-Mar-2020 19:40:12.669,0.15905022621154785,62494,67728454,41582,-0.15766385197639465,-0.6889145374298096,0.6893782615661621,67728469
18-Mar-2020 19:40:13.669,0.15902933478355408,62494,67728454,41582,-0.1576371192932129,-0.6889122724533081,0.6893916130065918,67728470
18-Mar-2020 19:40:14.669,0.15900477766990662,62494,67728454,41582,-0.15761277079582214,-0.6889197826385498,0.6893948316574097,67728471
18-Mar-2020 19:40:15.669,0.15898007154464722,62494,67728454,41582,-0.15759140253067017,-0.6889315843582153,0.6893937587738037,67728472
18-Mar-2020 19:40:16.669,0.15895456075668335,62494,67728454,41582,-0.15756550431251526,-0.688936710357666,0.6894006729125977,67728473
18-Mar-2020 19:40:17.669,0.15893438458442688,62494,67728454,41582,-0.15754356980323792,-0.6889358758926392,0.689410924911499,67728474
18-Mar-2020 19:40:18.669,0.15891015529632568,62494,67728454,41582,-0.15751641988754272,-0.6889433860778809,0.6894153356552124,67728475
18-Mar-2020 19:40:19.669,0.15888020396232605,62494,67728454,41582,-0.15749502182006836,-0.6889556646347046,0.6894149780273438,67728476
18-Mar-2020 19:40:20.669,0.15885663032531738,62494,67728454,41582,-0.15746822953224182,-0.6889595985412598,0.6894224882125854,67728477
18-Mar-2020 19:40:21.669,0.1588299572467804,62494,67728454,41582,-0.15743452310562134,-0.6889580488204956,0.689437985420227,67728478
18-Mar-2020 19:40:22.669,0.1588023602962494,62494,67728454,41582,-0.15740838646888733,-0.6889677047729492,0.6894408464431763,67728479
18-Mar-2020 19:40:23.669,0.1587757170200348,62494,67728454,41582,-0.15738874673843384,-0.6889795064926147,0.6894392967224121,67728480
18-Mar-2020 19:40:24.669,0.15875115990638733,62494,67728454,41582,-0.15735971927642822,-0.6889806985855103,0.6894505023956299,67728481
18-Mar-2020 19:40:25.669,0.1587296724319458,62494,67728454,41582,-0.15733382105827332,-0.6889826059341431,0.6894593238830566,67728482
18-Mar-2020 19:40:26.669,0.15870586037635803,62494,67728454,41582,-0.15730994939804077,-0.6889915466308594,0.6894614696502686,67728483
18-Mar-2020 19:40:27.669,0.1586798131465912,62494,67728454,41582,-0.15728986263275146,-0.6890020370483398,0.6894614696502686,67728484
18-Mar-2020 19:40:28.669,0.15865236520767212,62494,67728486,41576,-0.15726488828659058,-0.689003586769104,0.6894720792770386,67728485
18-Mar-2020 19:40:29.669,0.1586267650127411,62494,67728486,41576,-0.15723350644111633,-0.6890058517456055,0.6894828081130981,67728486
18-Mar-2020 19:40:30.669,0.15860208868980408,62494,67728486,41576,-0.15721264481544495,-0.6890161037445068,0.6894829273223877,67728487
18-Mar-2020 19:40:31.669,0.1585761308670044,62494,67728486,41576,-0.15719398856163025,-0.6890249252319336,0.6894844770431519,67728488
18-Mar-2020 19:40:32.669,0.1585506796836853,62494,67728486,41576,-0.15716269612312317,-0.6890261173248291,0.6894962787628174,67728489
18-Mar-2020 19:40:33.669,0.15852779150009155,62494,67728486,41576,-0.1571349799633026,-0.6890300512313843,0.6895040273666382,67728490
18-Mar-2020 19:40:34.669,0.1585027277469635,62526,67728486,41576,-0.15711531043052673,-0.6890400648117065,0.6895041465759277,67728491
18-Mar-2020 19:40:35.669,0.15847247838974,62526,67728486,41576,-0.15708646178245544,-0.6890499591827393,0.6895076036453247,67728492
18-Mar-2020 19:40:36.669,0.15845021605491638,62526,67728486,41576,-0.15705782175064087,-0.6890500783920288,0.6895191669464111,67728493
18-Mar-2020 19:40:37.669,0.15842631459236145,62526,67728486,41576,-0.15703657269477844,-0.6890531778335571,0.6895264387130737,67728494
18-Mar-2020 19:40:38.669,0.1583978533744812,62526,67728486,41576,-0.1570129692554474,-0.6890641450881958,0.6895273923873901,67728495
18-Mar-2020 19:40:39.669,0.1583726704120636,62526,67728486,41576,-0.15699046850204468,-0.6890714168548584,0.6895309686660767,67728496
18-Mar-2020 19:40:40.669,0.1583491563796997,62526,67728486,41576,-0.15696504712104797,-0.6890711784362793,0.6895425319671631,67728497
18-Mar-2020 19:40:41.669,0.15832465887069702,62526,67728486,41576,-0.15693992376327515,-0.6890764236450195,0.6895486116409302,67728498
18-Mar-2020 19:40:42.669,0.1582988202571869,62526,67728486,41576,-0.15692049264907837,-0.6890877485275269,0.6895476579666138,67728499
18-Mar-2020 19:40:43.669,0.15827271342277527,62526,67728486,41576,-0.15689387917518616,-0.6890952587127686,0.6895523071289062,67728500
18-Mar-2020 19:40:44.669,0.15824851393699646,62526,67728486,41576,-0.15685927867889404,-0.689093828201294,0.6895672082901001,67728501
18-Mar-2020 19:40:45.669,0.15822449326515198,62526,67728486,41576,-0.15683656930923462,-0.6891008615493774,0.689570426940918,67728502
18-Mar-2020 19:40:46.669,0.1581977903842926,62526,67728486,41576,-0.15681445598602295,-0.6891120672225952,0.6895709037780762,67728503
18-Mar-2020 19:40:47.669,0.15817350149154663,62526,67728486,41576,-0.1567896604537964,-0.6891165971755981,0.6895772218704224,67728504
18-Mar-2020 19:40:48.669,0.15815165638923645,62526,67728486,41576,-0.15676289796829224,-0.6891179084777832,0.6895873546600342,67728505
18-Mar-2020 19:40:49.669,0.15812823176383972,62526,67728486,41576,-0.15673828125,-0.6891242265701294,0.689591646194458,67728506
18-Mar-2020 19:40:50.669,0.15809938311576843,62526,67728486,41576,-0.1567150056362152,-0.6891369819641113,0.6895910501480103,67728507
18-Mar-2020 19:40:51.669,0.15807583928108215,62526,67728486,41576,-0.15668988227844238,-0.6891385316848755,0.6896004676818848,67728508
18-Mar-2020 19:40:52.669,0.15805065631866455,62526,67728486,41576,-0.156661719083786,-0.6891380548477173,0.6896132230758667,67728509
18-Mar-2020 19:40:53.670,0.15802165865898132,62526,67728486,41576,-0.15663757920265198,-0.6891491413116455,0.6896140575408936,67728510
18-Mar-2020 19:40:54.670,0.15799367427825928,62526,67728486,41576,-0.15661481022834778,-0.6891602277755737,0.6896146535873413,67728511
18-Mar-2020 19:40:55.670,0.15797051787376404,62526,67728486,41576,-0.15658730268478394,-0.6891627311706543,0.6896237134933472,67728512
18-Mar-2020 19:40:56.670,0.1579485535621643,62526,67728486,41576,-0.15655949711799622,-0.6891627311706543,0.689635157585144,67728513
18-Mar-2020 19:40:57.670,0.1579228937625885,62526,67728486,41576,-0.15653327107429504,-0.6891729831695557,0.6896367073059082,67728514
18-Mar-2020 19:40:58.670,0.1578959822654724,62526,67728486,41576,-0.1565110981464386,-0.6891828775405884,0.6896381378173828,67728515
18-Mar-2020 19:40:59.670,0.15787175297737122,62526,67728486,41576,-0.15648406744003296,-0.6891834735870361,0.6896491050720215,67728516
18-Mar-2020 19:41:00.670,0.15784680843353271,62526,67728518,41562,-0.15645834803581238,-0.6891862154006958,0.6896578073501587,67728517
18-Mar-2020 19:41:01.670,0.15782275795936584,62526,67728518,41562,-0.1564393937587738,-0.689195990562439,0.6896580457687378,67728518
18-Mar-2020 19:41:02.670,0.15779593586921692,62526,67728518,41562,-0.156415194272995,-0.6892056465148926,0.6896599531173706,67728519
18-Mar-2020 19:41:03.670,0.15777212381362915,62526,67728518,41562,-0.15639075636863708,-0.6892068386077881,0.6896694898605347,67728520
18-Mar-2020 19:41:04.670,0.1577470600605011,62526,67728518,41562,-0.15635806322097778,-0.689211368560791,0.6896780729293823,67728521
18-Mar-2020 19:41:05.670,0.15772229433059692,62526,67728518,41562,-0.15633857250213623,-0.6892220973968506,0.6896775960922241,67728522
18-Mar-2020 19:41:06.670,0.1576961874961853,62558,67728518,41562,-0.15631309151649475,-0.6892296075820923,0.689681887626648,67728523
18-Mar-2020 19:41:07.670,0.15767183899879456,62558,67728518,41562,-0.15628546476364136,-0.6892298460006714,0.6896934509277344,67728524
18-Mar-2020 19:41:08.670,0.1576465666294098,62558,67728518,41562,-0.15625551342964172,-0.6892324686050415,0.6897034645080566,67728525
18-Mar-2020 19:41:09.670,0.1576184630393982,62558,67728518,41562,-0.15623360872268677,-0.6892430782318115,0.6897042989730835,67728526
18-Mar-2020 19:41:10.670,0.15759262442588806,62558,67728518,41562,-0.15621256828308105,-0.6892505884170532,0.6897076368331909,67728527
18-Mar-2020 19:41:11.670,0.15756934881210327,62558,67728518,41562,-0.15618538856506348,-0.6892518997192383,0.6897176504135132,67728528
18-Mar-2020 19:41:12.670,0.15754586458206177,62558,67728518,41562,-0.15616080164909363,-0.6892582178115845,0.6897220611572266,67728529
18-Mar-2020 19:41:13.670,0.15751510858535767,62558,67728518,41562,-0.15613284707069397,-0.6892704963684082,0.6897228956222534,67728530
18-Mar-2020 19:41:14.670,0.157491534948349,62558,67728518,41562,-0.1561090648174286,-0.6892755031585693,0.6897292137145996,67728531
18-Mar-2020 19:41:15.670,0.1574684977531433,62558,67728518,41562,-0.15608203411102295,-0.6892766952514648,0.6897389888763428,67728532
18-Mar-2020 19:41:16.670,0.15744417905807495,62558,67728518,41562,-0.15605255961418152,-0.6892821788787842,0.6897460222244263,67728533
18-Mar-2020 19:41:17.670,0.15741896629333496,62558,67728518,41562,-0.15603378415107727,-0.6892917156219482,0.6897464990615845,67728534
18-Mar-2020 19:41:18.670,0.15739291906356812,62558,67728518,41562,-0.15601003170013428,-0.6892980337142944,0.6897516250610352,67728535
18-Mar-2020 19:41:19.670,0.15737199783325195,62558,67728518,41562,-0.15598228573799133,-0.6892971992492676,0.6897634267807007,67728536
18-Mar-2020 19:41:20.670,0.1573452353477478,62558,67728518,41562,-0.15595665574073792,-0.6893048286437988,0.689767599105835,67728537
18-Mar-2020 19:41:21.670,0.15731588006019592,62558,67728518,41562,-0.15592914819717407,-0.6893172264099121,0.6897678375244141,67728538
18-Mar-2020 19:41:22.670,0.15729352831840515,62558,67728518,41562,-0.15590646862983704,-0.6893199682235718,0.6897755861282349,67728539
18-Mar-2020 19:41:23.670,0.15726694464683533,62558,67728518,41562,-0.15587738156318665,-0.6893210411071777,0.6897872686386108,67728540
18-Mar-2020 19:41:24.670,0.15724053978919983,62558,67728518,41562,-0.15585312247276306,-0.6893277168273926,0.6897917985916138,67728541
18-Mar-2020 19:41:25.670,0.15721556544303894,62558,67728518,41562,-0.15583235025405884,-0.6893393993377686,0.6897908449172974,67728542
18-Mar-2020 19:41:26.670,0.1571921706199646,62558,67728518,41562,-0.15580669045448303,-0.6893411874771118,0.6897997856140137,67728543
18-Mar-2020 19:41:27.670,0.15716707706451416,62558,67728518,41562,-0.15578138828277588,-0.6893429756164551,0.6898095607757568,67728544
18-Mar-2020 19:41:28.670,0.15714186429977417,62558,67728518,41562,-0.15575149655342102,-0.689353346824646,0.6898120641708374,67728545
18-Mar-2020 19:41:29.670,0.15711715817451477,62558,67728518,41562,-0.15573057532310486,-0.6893632411956787,0.689812421798706,67728546
18-Mar-2020 19:41:30.670,0.15709221363067627,62558,67728518,41562,-0.15570464730262756,-0.6893634796142578,0.6898235082626343,67728547
18-Mar-2020 19:41:31.670,0.15706759691238403,62558,67728518,41562,-0.15567496418952942,-0.6893653869628906,0.6898338794708252,67728548
18-Mar-2020 19:41:32.670,0.1570417582988739,62558,67728550,41562,-0.15564915537834167,-0.6893787384033203,0.6898322105407715,67728549
18-Mar-2020 19:41:33.670,0.1570127010345459,62558,67728550,41562,-0.15563365817070007,-0.6893856525421143,0.6898354291915894,67728550
18-Mar-2020 19:41:34.670,0.15699025988578796,62558,67728550,41562,-0.15560957789421082,-0.6893877983093262,0.6898438930511475,67728551
18-Mar-2020 19:41:35.670,0.15696468949317932,62558,67728550,41562,-0.15557917952537537,-0.6893899440765381,0.6898543834686279,67728552
18-Mar-2020 19:41:36.670,0.15694180130958557,62558,67728550,41562,-0.1555582880973816,-0.6894010305404663,0.6898531913757324,67728553
18-Mar-2020 19:41:37.670,0.1569158136844635,62558,67728550,41562,-0.15553247928619385,-0.6894071102142334,0.6898589134216309,67728554
18-Mar-2020 19:41:38.670,0.15689074993133545,62590,67728550,41562,-0.15550053119659424,-0.6894048452377319,0.6898740530014038,67728555
18-Mar-2020 19:41:39.670,0.15686801075935364,62590,67728550,41562,-0.1554756462574005,-0.6894111633300781,0.6898785829544067,67728556
18-Mar-2020 19:41:40.670,0.1568402647972107,62590,67728550,41562,-0.1554490029811859,-0.6894234418869019,0.6898785829544067,67728557
18-Mar-2020 19:41:41.670,0.15681412816047668,62590,67728550,41562,-0.15542832016944885,-0.6894314289093018,0.6898813247680664,67728558
18-Mar-2020 19:41:42.670,0.15679118037223816,62590,67728550,41562,-0.15540432929992676,-0.6894314289093018,0.6898918151855469,67728559
18-Mar-2020 19:41:43.670,0.1567665934562683,62590,67728550,41562,-0.15537992119789124,-0.6894372701644897,0.6898971796035767,67728560
18-Mar-2020 19:41:44.670,0.15674081444740295,62590,67728550,41562,-0.15535512566566467,-0.6894476413726807,0.6898982524871826,67728561
18-Mar-2020 19:41:45.670,0.15671303868293762,62590,67728550,41562,-0.155330091714859,-0.6894522905349731,0.6899055242538452,67728562
18-Mar-2020 19:41:46.670,0.15669035911560059,62590,67728550,41562,-0.15530306100845337,-0.6894522905349731,0.689916729927063,67728563
18-Mar-2020 19:41:47.670,0.1566663682460785,62590,67728550,41562,-0.15527498722076416,-0.6894576549530029,0.6899231672286987,67728564
18-Mar-2020 19:41:48.670,0.1566401720046997,62590,67728550,41562,-0.1552538275718689,-0.6894680261611938,0.6899231672286987,67728565
18-Mar-2020 19:41:49.670,0.15661239624023438,62590,67728550,41562,-0.15522849559783936,-0.6894738674163818,0.6899298429489136,67728566
18-Mar-2020 19:41:50.670,0.15658941864967346,62590,67728550,41562,-0.1551976501941681,-0.6894752979278564,0.6899402141571045,67728567
18-Mar-2020 19:41:51.670,0.15656507015228271,62590,67728550,41562,-0.1551731526851654,-0.6894841194152832,0.689942479133606,67728568
18-Mar-2020 19:41:52.670,0.15653690695762634,62590,67728550,41562,-0.1551508605480194,-0.6894950866699219,0.6899430751800537,67728569
18-Mar-2020 19:41:53.670,0.15651115775108337,62590,67728550,41562,-0.15512481331825256,-0.6894983053207397,0.6899515390396118,67728570
18-Mar-2020 19:41:54.670,0.15649083256721497,62590,67728550,41562,-0.1550978422164917,-0.6894969940185547,0.6899634599685669,67728571
18-Mar-2020 19:41:55.670,0.15646666288375854,62590,67728550,41562,-0.15507563948631287,-0.6895055770874023,0.6899652481079102,67728572
18-Mar-2020 19:41:56.670,0.1564396321773529,62590,67728550,41562,-0.15505561232566833,-0.6895174980163574,0.6899640560150146,67728573
18-Mar-2020 19:41:57.670,0.1564151644706726,62590,67728550,41562,-0.1550285518169403,-0.6895186901092529,0.6899744272232056,67728574
18-Mar-2020 19:41:58.670,0.1563912332057953,62590,67728550,41562,-0.15499868988990784,-0.6895207166671753,0.6899845600128174,67728575
18-Mar-2020 19:41:59.670,0.15636685490608215,62590,67728550,41562,-0.15497153997421265,-0.6895304918289185,0.6899865865707397,67728576
18-Mar-2020 19:42:00.670,0.15633881092071533,62590,67728550,41562,-0.15494763851165771,-0.6895405054092407,0.6899881362915039,67728577
18-Mar-2020 19:42:01.670,0.15631696581840515,62590,67728550,41562,-0.15492165088653564,-0.6895416975021362,0.6899979114532471,67728578
18-Mar-2020 19:42:02.670,0.15629228949546814,62590,67728550,41562,-0.15489479899406433,-0.6895421743392944,0.6900091171264648,67728579
18-Mar-2020 19:42:03.670,0.15626516938209534,62590,67728550,41562,-0.15487217903137207,-0.6895536184310913,0.6900088787078857,67728580
18-Mar-2020 19:42:04.670,0.1562376320362091,62590,67728582,41562,-0.1548525094985962,-0.6895632743835449,0.690009593963623,67728581
18-Mar-2020 19:42:05.670,0.15621256828308105,62590,67728582,41562,-0.15482816100120544,-0.6895633935928345,0.6900206804275513,67728582
18-Mar-2020 19:42:06.670,0.15618842840194702,62590,67728582,41562,-0.15479826927185059,-0.689566969871521,0.6900292634963989,67728583
18-Mar-2020 19:42:07.670,0.156166672706604,62590,67728582,41562,-0.15477845072746277,-0.6895779371261597,0.6900277137756348,67728584
18-Mar-2020 19:42:08.670,0.15613707900047302,62590,67728582,41562,-0.15475067496299744,-0.6895850896835327,0.6900333166122437,67728585
18-Mar-2020 19:42:09.670,0.1561119556427002,62590,67728582,41562,-0.154718816280365,-0.6895838975906372,0.6900476217269897,67728586
18-Mar-2020 19:42:10.670,0.15609174966812134,62622,67728582,41562,-0.15469345450401306,-0.689586877822876,0.6900548934936523,67728587
18-Mar-2020 19:42:11.670,0.15606242418289185,62622,67728582,41562,-0.15466806292533875,-0.6896010637283325,0.6900531053543091,67728588
18-Mar-2020 19:42:12.670,0.15603670477867126,62622,67728582,41562,-0.15464943647384644,-0.689606785774231,0.6900573968887329,67728589
18-Mar-2020 19:42:13.670,0.15601328015327454,62622,67728582,41562,-0.15462392568588257,-0.6896051168441772,0.6900697946548462,67728590
18-Mar-2020 19:42:14.670,0.1559898853302002,62622,67728582,41562,-0.15459662675857544,-0.6896131038665771,0.6900732517242432,67728591
18-Mar-2020 19:42:15.670,0.15596243739128113,62622,67728582,41562,-0.15457341074943542,-0.6896265745162964,0.6900712251663208,67728592
18-Mar-2020 19:42:16.670,0.1559354066848755,62622,67728582,41562,-0.1545499563217163,-0.6896312236785889,0.6900779008865356,67728593
18-Mar-2020 19:42:17.670,0.15591299533843994,62622,67728582,41562,-0.15451860427856445,-0.6896295547485352,0.6900917291641235,67728594
18-Mar-2020 19:42:18.670,0.15588819980621338,62622,67728582,41562,-0.15449145436286926,-0.6896369457244873,0.6900960206985474,67728595
18-Mar-2020 19:42:19.670,0.1558637022972107,62622,67728582,41562,-0.15447157621383667,-0.6896500587463379,0.6900930404663086,67728596
18-Mar-2020 19:42:20.670,0.15583619475364685,62622,67728582,41562,-0.1544438898563385,-0.6896528005599976,0.6901026964187622,67728597
18-Mar-2020 19:42:21.670,0.15581390261650085,62622,67728582,41562,-0.15441474318504333,-0.6896529197692871,0.6901137828826904,67728598
18-Mar-2020 19:42:22.670,0.1557902991771698,62622,67728582,41562,-0.15439414978027344,-0.6896600723266602,0.6901166439056396,67728599
18-Mar-2020 19:42:23.670,0.1557660698890686,62622,67728582,41562,-0.15437251329421997,-0.6896692514419556,0.6901179552078247,67728600
18-Mar-2020 19:42:24.670,0.15573939681053162,62622,67728582,41562,-0.1543465554714203,-0.689673900604248,0.6901251077651978,67728601
18-Mar-2020 19:42:25.670,0.15571552515029907,62622,67728582,41562,-0.1543140411376953,-0.6896743774414062,0.6901370286941528,67728602
18-Mar-2020 19:42:26.670,0.155692458152771,62622,67728582,41562,-0.15429309010505676,-0.6896841526031494,0.6901372671127319,67728603
18-Mar-2020 19:42:27.670,0.1556609869003296,62622,67728582,41562,-0.1542682945728302,-0.6896969079971313,0.6901371479034424,67728604
18-Mar-2020 19:42:28.670,0.15563517808914185,62622,67728582,41562,-0.15424591302871704,-0.6896979808807373,0.6901471614837646,67728605
18-Mar-2020 19:42:29.670,0.1556120216846466,62622,67728582,41562,-0.15421515703201294,-0.6896984577178955,0.6901589632034302,67728606
18-Mar-2020 19:42:30.670,0.15558677911758423,62622,67728582,41562,-0.1541905701160431,-0.6897100210189819,0.6901586055755615,67728607
18-Mar-2020 19:42:31.670,0.15556234121322632,62622,67728582,41562,-0.15417060256004333,-0.6897183656692505,0.690159797668457,67728608
18-Mar-2020 19:42:32.670,0.15553805232048035,62622,67728582,41562,-0.1541406512260437,-0.6897183656692505,0.6901723146438599,67728609
18-Mar-2020 19:42:33.670,0.15551352500915527,62622,67728582,41562,-0.1541140079498291,-0.6897200345993042,0.6901818513870239,67728610
18-Mar-2020 19:42:34.670,0.15548604726791382,62622,67728582,41562,-0.15408998727798462,-0.6897326707839966,0.6901811361312866,67728611
18-Mar-2020 19:42:35.670,0.1554587483406067,62622,67728582,41562,-0.1540718376636505,-0.689741849899292,0.6901817321777344,67728612
18-Mar-2020 19:42:36.670,0.155434250831604,62622,67728614,41562,-0.15404391288757324,-0.6897408962249756,0.6901946067810059,67728613
18-Mar-2020 19:42:37.670,0.15541204810142517,62622,67728614,41562,-0.15401765704154968,-0.6897432804107666,0.690203070640564,67728614
18-Mar-2020 19:42:38.670,0.1553841531276703,62622,67728614,41562,-0.1539899706840515,-0.6897574663162231,0.6902014017105103,67728615
18-Mar-2020 19:42:39.670,0.15535849332809448,62622,67728614,41562,-0.1539674699306488,-0.6897637844085693,0.6902059316635132,67728616
18-Mar-2020 19:42:40.670,0.1553345024585724,62622,67728614,41562,-0.15393492579460144,-0.6897612810134888,0.6902210712432861,67728617
18-Mar-2020 19:42:41.670,0.15531188249588013,62622,67728614,41562,-0.15390971302986145,-0.6897662878036499,0.6902267932891846,67728618
18-Mar-2020 19:42:42.670,0.15528729557991028,62654,67728614,41562,-0.15389001369476318,-0.6897794008255005,0.6902234554290771,67728619
18-Mar-2020 19:42:43.670,0.1552596092224121,62654,67728614,41562,-0.1538669764995575,-0.6897847652435303,0.6902296543121338,67728620
18-Mar-2020 19:42:44.670,0.1552383005619049,62654,67728614,41562,-0.1538400650024414,-0.6897832155227661,0.6902419328689575,67728621
18-Mar-2020 19:42:45.670,0.15521448850631714,62654,67728614,41562,-0.15381690859794617,-0.689789891242981,0.6902456283569336,67728622
18-Mar-2020 19:42:46.670,0.15518328547477722,62654,67728614,41562,-0.15379121899604797,-0.6898049116134644,0.6902434825897217,67728623
18-Mar-2020 19:42:47.670,0.1551564633846283,62654,67728614,41562,-0.15376487374305725,-0.6898089647293091,0.6902514696121216,67728624
18-Mar-2020 19:42:48.670,0.15513324737548828,62654,67728614,41562,-0.1537337303161621,-0.6898055076599121,0.6902672052383423,67728625
18-Mar-2020 19:42:49.670,0.15511152148246765,62654,67728614,41562,-0.15371346473693848,-0.6898139715194702,0.6902675628662109,67728626
18-Mar-2020 19:42:50.670,0.15508222579956055,62654,67728614,41562,-0.15368959307670593,-0.689826488494873,0.6902669668197632,67728627
18-Mar-2020 19:42:51.670,0.15505766868591309,62654,67728614,41562,-0.15366321802139282,-0.6898283958435059,0.6902765035629272,67728628
18-Mar-2020 19:42:52.670,0.1550348699092865,62654,67728614,41562,-0.15363499522209167,-0.6898281574249268,0.6902881860733032,67728629
18-Mar-2020 19:42:53.670,0.15500926971435547,62654,67728614,41562,-0.15361201763153076,-0.6898367404937744,0.6902905702590942,67728630
18-Mar-2020 19:42:54.670,0.15498235821723938,62654,67728614,41562,-0.15358716249465942,-0.6898472309112549,0.6902915239334106,67728631
18-Mar-2020 19:42:55.670,0.15495893359184265,62654,67728614,41562,-0.1535642147064209,-0.6898496150970459,0.6902998685836792,67728632
18-Mar-2020 19:42:56.670,0.15493351221084595,62654,67728614,41562,-0.15353569388389587,-0.6898505687713623,0.6903108358383179,67728633
18-Mar-2020 19:42:57.670,0.15491092205047607,62654,67728614,41562,-0.15351605415344238,-0.6898603439331055,0.6903103590011597,67728634
18-Mar-2020 19:42:58.670,0.1548803746700287,62654,67728614,41562,-0.15349093079566956,-0.6898715496063232,0.6903116703033447,67728635
18-Mar-2020 19:42:59.670,0.1548548936843872,62654,67728614,41562,-0.15346604585647583,-0.6898739337921143,0.690320611000061,67728636
18-Mar-2020 19:43:00.670,0.15483015775680542,62654,67728614,41562,-0.15343478322029114,-0.6898733377456665,0.6903337240219116,67728637
18-Mar-2020 19:43:01.670,0.15480566024780273,62654,67728614,41562,-0.15340709686279297,-0.6898833513259888,0.6903355121612549,67728638
18-Mar-2020 19:43:02.670,0.1547786295413971,62654,67728614,41562,-0.15338146686553955,-0.6898937225341797,0.6903368234634399,67728639
18-Mar-2020 19:43:03.670,0.1547534465789795,62654,67728614,41562,-0.15335413813591003,-0.689893364906311,0.6903488636016846,67728640
18-Mar-2020 19:43:04.670,0.15473386645317078,62654,67728614,41562,-0.15333053469657898,-0.6898956298828125,0.6903562545776367,67728641
18-Mar-2020 19:43:05.670,0.15470626950263977,62654,67728614,41562,-0.15330851078033447,-0.6899082660675049,0.6903548240661621,67728642
18-Mar-2020 19:43:06.670,0.15468278527259827,62654,67728614,41562,-0.15328878164291382,-0.6899166107177734,0.6903557777404785,67728643
18-Mar-2020 19:43:07.670,0.1546560525894165,62654,67728614,41562,-0.15326571464538574,-0.689915657043457,0.6903680562973022,67728644
18-Mar-2020 19:43:08.670,0.15463471412658691,62654,67728646,41562,-0.15324223041534424,-0.6899173259735107,0.6903762817382812,67728645
18-Mar-2020 19:43:09.670,0.15460920333862305,62654,67728646,41562,-0.15321460366249084,-0.6899304389953613,0.6903748512268066,67728646
18-Mar-2020 19:43:10.670,0.15457969903945923,62654,67728646,41562,-0.153188556432724,-0.6899381875991821,0.6903796195983887,67728647
18-Mar-2020 19:43:11.670,0.15455582737922668,62654,67728646,41562,-0.15315887331962585,-0.6899363994598389,0.6903935670852661,67728648
18-Mar-2020 19:43:12.670,0.15453222393989563,62654,67728646,41562,-0.15313059091567993,-0.6899394989013672,0.6904020309448242,67728649
18-Mar-2020 19:43:13.670,0.1545039713382721,62654,67728646,41562,-0.153106689453125,-0.6899523735046387,0.6904007196426392,67728650
18-Mar-2020 19:43:14.670,0.1544772982597351,62686,67728646,41562,-0.1530846357345581,-0.6899591684341431,0.6904046535491943,67728651
18-Mar-2020 19:43:15.670,0.15445458889007568,62686,67728646,41562,-0.15305936336517334,-0.6899588108062744,0.6904158592224121,67728652
18-Mar-2020 19:43:16.670,0.15443158149719238,62686,67728646,41562,-0.15303638577461243,-0.6899638175964355,0.6904209852218628,67728653
18-Mar-2020 19:43:17.670,0.15440496802330017,62686,67728646,41562,-0.15301257371902466,-0.6899749040603638,0.6904211044311523,67728654
18-Mar-2020 19:43:18.670,0.15438169240951538,62686,67728646,41562,-0.15298858284950256,-0.689982533454895,0.6904240846633911,67728655
18-Mar-2020 19:43:19.670,0.15435969829559326,62686,67728646,41562,-0.15296024084091187,-0.6899796724319458,0.6904381513595581,67728656
18-Mar-2020 19:43:20.670,0.1543329358100891,62686,67728646,41562,-0.1529332995414734,-0.6899857521057129,0.6904439926147461,67728657
18-Mar-2020 19:43:21.670,0.15430328249931335,62686,67728646,41562,-0.15291458368301392,-0.6899973154067993,0.6904432773590088,67728658
18-Mar-2020 19:43:22.670,0.1542769968509674,62686,67728646,41562,-0.15288719534873962,-0.6900010108947754,0.6904515027999878,67728659
18-Mar-2020 19:43:23.670,0.15425530076026917,62686,67728646,41562,-0.1528605818748474,-0.6900008916854858,0.6904622316360474,67728660
18-Mar-2020 19:43:24.670,0.15422850847244263,62686,67728646,41562,-0.152833491563797,-0.6900086402893066,0.6904662847518921,67728661
18-Mar-2020 19:43:25.670,0.15420222282409668,62686,67728646,41562,-0.15281173586845398,-0.6900191307067871,0.6904668807983398,67728662
18-Mar-2020 19:43:26.670,0.154178649187088,62686,67728646,41562,-0.15278181433677673,-0.6900238990783691,0.6904737949371338,67728663
18-Mar-2020 19:43:27.670,0.15415725111961365,62686,67728646,41562,-0.15275517106056213,-0.6900243759155273,0.6904840469360352,67728664
18-Mar-2020 19:43:28.670,0.1541297733783722,62686,67728646,41562,-0.1527363359928131,-0.6900303363800049,0.6904884576797485,67728665
18-Mar-2020 19:43:29.670,0.15410271286964417,62686,67728646,41562,-0.15271666646003723,-0.690041184425354,0.6904878616333008,67728666
18-Mar-2020 19:43:30.670,0.15407618880271912,62686,67728646,41562,-0.1526833176612854,-0.6900445222854614,0.6904979944229126,67728667
18-Mar-2020 19:43:31.670,0.15405362844467163,62686,67728646,41562,-0.15266183018684387,-0.6900440454483032,0.6905080080032349,67728668
18-Mar-2020 19:43:32.670,0.15402430295944214,62686,67728646,41562,-0.1526348888874054,-0.69005286693573,0.69051194190979,67728669
18-Mar-2020 19:43:33.670,0.1539994180202484,62686,67728646,41562,-0.1526055634021759,-0.6900646686553955,0.6905120611190796,67728670
18-Mar-2020 19:43:34.670,0.15397804975509644,62686,67728646,41562,-0.1525740623474121,-0.6900683641433716,0.690520167350769,67728671
18-Mar-2020 19:43:35.670,0.15395325422286987,62686,67728646,41562,-0.15254923701286316,-0.6900694370269775,0.6905301809310913,67728672
18-Mar-2020 19:43:36.670,0.15393009781837463,62686,67728646,41562,-0.15253081917762756,-0.690077543258667,0.6905312538146973,67728673
18-Mar-2020 19:43:37.670,0.15390586853027344,62686,67728646,41562,-0.15250921249389648,-0.6900864839553833,0.6905323266983032,67728674
18-Mar-2020 19:43:38.670,0.15387853980064392,62686,67728646,41562,-0.15248537063598633,-0.6900874376296997,0.6905429363250732,67728675
18-Mar-2020 19:43:39.670,0.153852641582489,62686,67728646,41562,-0.15246450901031494,-0.6900876760482788,0.6905530691146851,67728676
18-Mar-2020 19:43:40.670,0.15382739901542664,62686,67728678,41562,-0.15243735909461975,-0.6900993585586548,0.6905530691146851,67728677
18-Mar-2020 19:43:41.670,0.15380465984344482,62686,67728678,41562,-0.1524130403995514,-0.6901074647903442,0.6905550956726074,67728678
18-Mar-2020 19:43:42.670,0.15377742052078247,62686,67728678,41562,-0.15237849950790405,-0.6901055574417114,0.6905709505081177,67728679
18-Mar-2020 19:43:43.670,0.15375205874443054,62686,67728678,41562,-0.1523500382900238,-0.6901090145111084,0.6905794143676758,67728680
18-Mar-2020 19:43:44.670,0.15372315049171448,62686,67728678,41562,-0.15232440829277039,-0.6901246309280396,0.6905760765075684,67728681
18-Mar-2020 19:43:45.670,0.15369832515716553,62686,67728678,41562,-0.15230154991149902,-0.6901310682296753,0.6905800104141235,67728682
18-Mar-2020 19:43:46.670,0.15367311239242554,62718,67728678,41562,-0.15227940678596497,-0.6901320219039917,0.6905896663665771,67728683
18-Mar-2020 19:43:47.670,0.15364831686019897,62718,67728678,41562,-0.1522541642189026,-0.6901353597640991,0.690597414970398,67728684
18-Mar-2020 19:43:48.670,0.15362632274627686,62718,67728678,41562,-0.15223127603530884,-0.6901465654373169,0.6905958652496338,67728685
18-Mar-2020 19:43:49.670,0.1536005437374115,62718,67728678,41562,-0.15220636129379272,-0.6901527643203735,0.6906009912490845,67728686
18-Mar-2020 19:43:50.670,0.15357831120491028,62718,67728678,41562,-0.15218207240104675,-0.6901513338088989,0.6906126737594604,67728687
18-Mar-2020 19:43:51.670,0.15355446934700012,62718,67728678,41562,-0.15215805172920227,-0.6901570558547974,0.6906176805496216,67728688
18-Mar-2020 19:43:52.670,0.15352559089660645,62718,67728678,41562,-0.15213045477867126,-0.6901674270629883,0.690619707107544,67728689
18-Mar-2020 19:43:53.670,0.1534980833530426,62718,67728678,41562,-0.15210118889808655,-0.6901719570159912,0.6906278133392334,67728690
18-Mar-2020 19:43:54.670,0.15347209572792053,62718,67728678,41562,-0.1520739495754242,-0.6901741027832031,0.690637469291687,67728691
18-Mar-2020 19:43:55.670,0.1534479558467865,62718,67728678,41562,-0.15204942226409912,-0.6901794672012329,0.6906427145004272,67728692
18-Mar-2020 19:43:56.670,0.153423011302948,62718,67728678,41562,-0.15202409029006958,-0.6901900768280029,0.6906434297561646,67728693
18-Mar-2020 19:43:57.670,0.1533990502357483,62718,67728678,41562,-0.15199512243270874,-0.6901953220367432,0.6906497478485107,67728694
18-Mar-2020 19:43:58.670,0.1533730924129486,62718,67728678,41562,-0.15196993947029114,-0.6901978254318237,0.6906585693359375,67728695
18-Mar-2020 19:43:59.670,0.1533493995666504,62718,67728678,41562,-0.15194806456565857,-0.6902039051055908,0.6906625032424927,67728696
18-Mar-2020 19:44:00.670,0.15332216024398804,62718,67728678,41562,-0.15192916989326477,-0.6902115345001221,0.6906651258468628,67728697
18-Mar-2020 19:44:01.670,0.1532953679561615,62718,67728678,41562,-0.15190646052360535,-0.690216064453125,0.6906715631484985,67728698
18-Mar-2020 19:44:02.670,0.153270423412323,62718,67728678,41562,-0.15187948942184448,-0.6902197599411011,0.6906795501708984,67728699
18-Mar-2020 19:44:03.670,0.15324580669403076,62718,67728678,41562,-0.1518562138080597,-0.6902278661727905,0.690682053565979,67728700
18-Mar-2020 19:44:04.670,0.15322044491767883,62718,67728678,41562,-0.1518269181251526,-0.690234899520874,0.690686821937561,67728701
18-Mar-2020 19:44:05.670,0.15319693088531494,62718,67728678,41562,-0.15179380774497986,-0.6902381181716919,0.690696120262146,67728702
18-Mar-2020 19:44:06.670,0.15317416191101074,62718,67728678,41562,-0.1517685055732727,-0.6902402639389038,0.6907044649124146,67728703
18-Mar-2020 19:44:07.670,0.15314602851867676,62718,67728678,41562,-0.15174183249473572,-0.6902470588684082,0.6907099485397339,67728704
18-Mar-2020 19:44:08.670,0.15311995148658752,62718,67728678,41562,-0.15172389149665833,-0.6902542114257812,0.6907124519348145,67728705
18-Mar-2020 19:44:09.670,0.15309521555900574,62718,67728678,41562,-0.15170025825500488,-0.6902608871459961,0.6907165050506592,67728706
18-Mar-2020 19:44:10.670,0.15307164192199707,62718,67728678,41562,-0.1516808569431305,-0.6902636289596558,0.6907232999801636,67728707
18-Mar-2020 19:44:11.670,0.15304329991340637,62718,67728678,41562,-0.15165674686431885,-0.6902691125869751,0.6907294988632202,67728708
18-Mar-2020 19:44:12.670,0.15301954746246338,62718,67728710,41569,-0.15162760019302368,-0.6902778148651123,0.6907321214675903,67728709
18-Mar-2020 19:44:13.670,0.15299567580223083,62718,67728710,41569,-0.15159663558006287,-0.6902828216552734,0.6907392740249634,67728710
18-Mar-2020 19:44:14.670,0.15296900272369385,62718,67728710,41569,-0.15156951546669006,-0.6902865171432495,0.6907474994659424,67728711
18-Mar-2020 19:44:15.670,0.15294557809829712,62718,67728710,41569,-0.1515491008758545,-0.6902929544448853,0.6907507181167603,67728712
18-Mar-2020 19:44:16.670,0.15292149782180786,62718,67728710,41569,-0.15151986479759216,-0.6902996301651001,0.6907558441162109,67728713
18-Mar-2020 19:44:17.670,0.15289518237113953,62718,67728710,41569,-0.15149757266044617,-0.6903055906295776,0.6907607316970825,67728714
18-Mar-2020 19:44:18.670,0.1528661847114563,62750,67728710,41569,-0.15147599577903748,-0.6903074979782104,0.6907697916030884,67728715
18-Mar-2020 19:44:19.670,0.1528424322605133,62750,67728710,41569,-0.1514517366886139,-0.690314769744873,0.6907731294631958,67728716
18-Mar-2020 19:44:20.670,0.15281707048416138,62750,67728710,41569,-0.1514204442501068,-0.6903254985809326,0.6907751560211182,67728717
18-Mar-2020 19:44:21.670,0.1527920663356781,62750,67728710,41569,-0.15139520168304443,-0.6903270483016968,0.6907845735549927,67728718
18-Mar-2020 19:44:22.670,0.1527683436870575,62750,67728710,41569,-0.15137475728988647,-0.6903280019760132,0.6907930374145508,67728719
18-Mar-2020 19:44:23.670,0.15274140238761902,62750,67728710,41569,-0.15134018659591675,-0.6903376579284668,0.6907970905303955,67728720
18-Mar-2020 19:44:24.670,0.1527179777622223,62750,67728710,41569,-0.15132060647010803,-0.6903464794158936,0.6907978057861328,67728721
18-Mar-2020 19:44:25.670,0.1526903510093689,62750,67728710,41569,-0.15129691362380981,-0.6903494596481323,0.6908056735992432,67728722
18-Mar-2020 19:44:26.670,0.15266317129135132,62750,67728710,41569,-0.1512712836265564,-0.6903547048568726,0.6908125877380371,67728723
18-Mar-2020 19:44:27.670,0.1526399850845337,62750,67728710,41569,-0.15124839544296265,-0.6903611421585083,0.690815806388855,67728724
18-Mar-2020 19:44:28.670,0.1526186764240265,62750,67728710,41569,-0.15122276544570923,-0.6903654336929321,0.6908217668533325,67728725
18-Mar-2020 19:44:29.670,0.152593731880188,62750,67728710,41569,-0.15119808912277222,-0.6903693675994873,0.6908292770385742,67728726
18-Mar-2020 19:44:30.670,0.15257099270820618,62750,67728710,41569,-0.1511760652065277,-0.6903711557388306,0.690837025642395,67728727
18-Mar-2020 19:44:31.670,0.15254172682762146,62750,67728710,41569,-0.15114954113960266,-0.6903822422027588,0.6908384561538696,67728728
18-Mar-2020 19:44:32.670,0.152513325214386,62750,67728710,41569,-0.15112212300300598,-0.6903886795043945,0.6908440589904785,67728729
18-Mar-2020 19:44:33.670,0.15248551964759827,62750,67728710,41569,-0.15109649300575256,-0.690392255783081,0.6908522844314575,67728730
18-Mar-2020 19:44:34.670,0.15246173739433289,62750,67728710,41569,-0.15107157826423645,-0.6903989315032959,0.6908565759658813,67728731
18-Mar-2020 19:44:35.670,0.15243953466415405,62750,67728710,41569,-0.15104719996452332,-0.690406322479248,0.6908591985702515,67728732
18-Mar-2020 19:44:36.670,0.15241721272468567,62750,67728710,41569,-0.15102118253707886,-0.690409779548645,0.6908663511276245,67728733
18-Mar-2020 19:44:37.670,0.15239614248275757,62750,67728710,41569,-0.1509961187839508,-0.6904157400131226,0.6908705234527588,67728734
18-Mar-2020 19:44:38.670,0.15236720442771912,62750,67728710,41569,-0.15096744894981384,-0.6904188394546509,0.6908800601959229,67728735
18-Mar-2020 19:44:39.670,0.15234261751174927,62750,67728710,41569,-0.15094682574272156,-0.6904246807098389,0.6908843517303467,67728736
18-Mar-2020 19:44:40.670,0.15231606364250183,62750,67728710,41569,-0.15092304348945618,-0.6904317140579224,0.6908884048461914,67728737
18-Mar-2020 19:44:41.670,0.15228670835494995,62750,67728710,41569,-0.1508980095386505,-0.6904364824295044,0.6908954381942749,67728738
18-Mar-2020 19:44:42.670,0.15226075053215027,62750,67728710,41569,-0.15087401866912842,-0.6904422044754028,0.6909005641937256,67728739
18-Mar-2020 19:44:43.670,0.15223580598831177,62750,67728710,41569,-0.15084993839263916,-0.6904479265213013,0.6909055709838867,67728740
18-Mar-2020 19:44:44.670,0.1522095501422882,62750,67728742,41562,-0.15081477165222168,-0.6904557943344116,0.6909112930297852,67728741
18-Mar-2020 19:44:45.670,0.15218716859817505,62750,67728742,41562,-0.15079066157341003,-0.6904585361480713,0.6909189224243164,67728742
18-Mar-2020 19:44:46.670,0.15216144919395447,62750,67728742,41562,-0.15076491236686707,-0.6904617547988892,0.6909267902374268,67728743
18-Mar-2020 19:44:47.670,0.1521390676498413,62750,67728742,41562,-0.15073925256729126,-0.6904709339141846,0.6909282207489014,67728744
18-Mar-2020 19:44:48.670,0.1521153450012207,62750,67728742,41562,-0.1507224440574646,-0.6904760599136353,0.6909319162368774,67728745
18-Mar-2020 19:44:49.670,0.15208595991134644,62750,67728742,41562,-0.15070125460624695,-0.6904786825180054,0.6909406185150146,67728746
18-Mar-2020 19:44:50.670,0.15206170082092285,62782,67728742,41562,-0.15067005157470703,-0.6904888153076172,0.6909425258636475,67728747
18-Mar-2020 19:44:51.670,0.1520337164402008,62782,67728742,41562,-0.15064328908920288,-0.6904963254928589,0.6909468173980713,67728748
18-Mar-2020 19:44:52.670,0.15200719237327576,62782,67728742,41562,-0.15062129497528076,-0.6904953718185425,0.6909582614898682,67728749
18-Mar-2020 19:44:53.670,0.1519823968410492,62782,67728742,41562,-0.15059036016464233,-0.69050133228302,0.6909645795822144,67728750
18-Mar-2020 19:44:54.670,0.1519641876220703,62782,67728742,41562,-0.15055888891220093,-0.690514087677002,0.6909629106521606,67728751
18-Mar-2020 19:44:55.670,0.15193814039230347,62782,67728742,41562,-0.15054064989089966,-0.6905137300491333,0.6909729242324829,67728752
18-Mar-2020 19:44:56.670,0.15190646052360535,62782,67728742,41562,-0.15051937103271484,-0.6905137300491333,0.6909844875335693,67728753
18-Mar-2020 19:44:57.670,0.15188705921173096,62782,67728742,41562,-0.15049251914024353,-0.690524697303772,0.6909835338592529,67728754
18-Mar-2020 19:44:58.670,0.15186086297035217,62782,67728742,41562,-0.150466650724411,-0.6905339956283569,0.6909857988357544,67728755
18-Mar-2020 19:44:59.670,0.15183120965957642,62782,67728742,41562,-0.15044549107551575,-0.690531849861145,0.6909990310668945,67728756
18-Mar-2020 19:45:00.670,0.15180692076683044,62782,67728742,41562,-0.15041667222976685,-0.6905391216278076,0.6910035610198975,67728757
18-Mar-2020 19:45:01.670,0.15179085731506348,62782,67728742,41562,-0.15038824081420898,-0.6905496120452881,0.691002607345581,67728758
18-Mar-2020 19:45:02.670,0.1517563760280609,62782,67728742,41562,-0.15036332607269287,-0.6905559301376343,0.6910092830657959,67728759
18-Mar-2020 19:45:03.670,0.15172749757766724,62782,67728742,41562,-0.15034258365631104,-0.6905564069747925,0.6910196542739868,67728760
18-Mar-2020 19:45:04.670,0.1517065167427063,62782,67728742,41562,-0.1503148376941681,-0.690564751625061,0.6910220384597778,67728761
18-Mar-2020 19:45:05.670,0.15168562531471252,62782,67728742,41562,-0.15028896927833557,-0.6905721426010132,0.691024661064148,67728762
18-Mar-2020 19:45:06.670,0.151655912399292,62782,67728742,41562,-0.15027299523353577,-0.6905747652053833,0.6910324096679688,67728763
18-Mar-2020 19:45:07.670,0.15163370966911316,62782,67728742,41562,-0.15024468302726746,-0.6905772686004639,0.6910405158996582,67728764
18-Mar-2020 19:45:08.670,0.15161338448524475,62782,67728742,41562,-0.15021449327468872,-0.6905841827392578,0.691044807434082,67728765
18-Mar-2020 19:45:09.670,0.15158537030220032,62782,67728742,41562,-0.1501878798007965,-0.6905909776687622,0.6910500526428223,67728766
18-Mar-2020 19:45:10.670,0.15155524015426636,62782,67728742,41562,-0.15016388893127441,-0.690596342086792,0.691056489944458,67728767
18-Mar-2020 19:45:11.670,0.15153241157531738,62782,67728742,41562,-0.15014007687568665,-0.6906000375747681,0.6910629272460938,67728768
18-Mar-2020 19:45:12.670,0.15151122212409973,62782,67728742,41562,-0.15011826157569885,-0.6906062364578247,0.6910661458969116,67728769
18-Mar-2020 19:45:13.670,0.15148049592971802,62782,67728742,41562,-0.15009355545043945,-0.6906144618988037,0.6910698413848877,67728770
18-Mar-2020 19:45:14.670,0.15145277976989746,62782,67728742,41562,-0.1500682234764099,-0.6906198263168335,0.6910760402679443,67728771
18-Mar-2020 19:45:15.670,0.15143060684204102,62782,67728742,41562,-0.1500403881072998,-0.6906239986419678,0.6910829544067383,67728772
18-Mar-2020 19:45:16.670,0.15140828490257263,62782,67728774,41582,-0.1500125229358673,-0.6906309127807617,0.6910867691040039,67728773
18-Mar-2020 19:45:17.670,0.15138083696365356,62782,67728774,41582,-0.14998739957809448,-0.690637469291687,0.691091775894165,67728774
18-Mar-2020 19:45:18.670,0.1513553261756897,62782,67728774,41582,-0.14996153116226196,-0.6906399726867676,0.6911005973815918,67728775
18-Mar-2020 19:45:19.670,0.1513320803642273,62782,67728774,41582,-0.14993610978126526,-0.6906460523605347,0.6911050081253052,67728776
18-Mar-2020 19:45:20.670,0.15130561590194702,62782,67728774,41582,-0.14991334080696106,-0.6906510591506958,0.6911109685897827,67728777
18-Mar-2020 19:45:21.670,0.15127912163734436,62782,67728774,41582,-0.14989116787910461,-0.6906569004058838,0.6911154985427856,67728778
18-Mar-2020 19:45:22.670,0.1512528359889984,62814,67728774,41582,-0.14986878633499146,-0.69066321849823,0.6911200284957886,67728779
18-Mar-2020 19:45:23.670,0.15122658014297485,62814,67728774,41582,-0.1498347818851471,-0.6906673908233643,0.6911288499832153,67728780
18-Mar-2020 19:45:24.670,0.15120503306388855,62814,67728774,41582,-0.14981591701507568,-0.6906721591949463,0.6911329030990601,67728781
18-Mar-2020 19:45:25.670,0.15117734670639038,62814,67728774,41582,-0.14979177713394165,-0.6906782388687134,0.6911377906799316,67728782
18-Mar-2020 19:45:26.670,0.15115642547607422,62814,67728774,41582,-0.14976459741592407,-0.6906870603561401,0.691139817237854,67728783
18-Mar-2020 19:45:27.670,0.15113294124603271,62814,67728774,41582,-0.1497383415699005,-0.6906883716583252,0.6911492347717285,67728784
18-Mar-2020 19:45:28.670,0.15110325813293457,62814,67728774,41582,-0.1497143805027008,-0.6906933784484863,0.6911559104919434,67728785
18-Mar-2020 19:45:29.670,0.151078999042511,62814,67728774,41582,-0.14968863129615784,-0.6907039880752563,0.6911559104919434,67728786
18-Mar-2020 19:45:30.670,0.15105363726615906,62814,67728774,41582,-0.14966103434562683,-0.6907082796096802,0.691163182258606,67728787
18-Mar-2020 19:45:31.670,0.15102916955947876,62814,67728774,41582,-0.14963671565055847,-0.6907057762145996,0.6911766529083252,67728788
18-Mar-2020 19:45:32.670,0.15099889039993286,62814,67728774,41582,-0.14960995316505432,-0.690714955329895,0.6911795139312744,67728789
18-Mar-2020 19:45:33.670,0.15097680687904358,62814,67728774,41582,-0.14958235621452332,-0.690730094909668,0.6911753416061401,67728790
18-Mar-2020 19:45:34.670,0.15095332264900208,62814,67728774,41582,-0.14955928921699524,-0.6907298564910889,0.691185712814331,67728791
18-Mar-2020 19:45:35.670,0.15092572569847107,62814,67728774,41582,-0.149540513753891,-0.6907285451889038,0.6911971569061279,67728792
18-Mar-2020 19:45:36.670,0.1509033441543579,62814,67728774,41582,-0.14951255917549133,-0.6907408237457275,0.6911958456039429,67728793
18-Mar-2020 19:45:37.670,0.15088000893592834,62814,67728774,41582,-0.1494864523410797,-0.6907516717910767,0.6911957263946533,67728794
18-Mar-2020 19:45:38.670,0.15085256099700928,62814,67728774,41582,-0.14946472644805908,-0.6907479763031006,0.6912100315093994,67728795
18-Mar-2020 19:45:39.670,0.1508285105228424,62814,67728774,41582,-0.1494353711605072,-0.6907508373260498,0.6912188529968262,67728796
18-Mar-2020 19:45:40.670,0.1508069634437561,62814,67728774,41582,-0.14940837025642395,-0.6907651424407959,0.6912150382995605,67728797
18-Mar-2020 19:45:41.670,0.15077537298202515,62814,67728774,41582,-0.14938396215438843,-0.690771222114563,0.6912213563919067,67728798
18-Mar-2020 19:45:42.670,0.15074896812438965,62814,67728774,41582,-0.14936330914497375,-0.6907681226730347,0.6912345886230469,67728799
18-Mar-2020 19:45:43.670,0.1507258415222168,62814,67728774,41582,-0.14933523535728455,-0.6907757520675659,0.6912380456924438,67728800
18-Mar-2020 19:45:44.670,0.15070155262947083,62814,67728774,41582,-0.14930713176727295,-0.6907882690429688,0.6912369728088379,67728801
18-Mar-2020 19:45:45.670,0.15067359805107117,62814,67728774,41582,-0.14928868412971497,-0.6907912492752075,0.6912438869476318,67728802
18-Mar-2020 19:45:46.670,0.15064820647239685,62814,67728774,41582,-0.14926329255104065,-0.6907895803451538,0.6912567615509033,67728803
18-Mar-2020 19:45:47.670,0.1506282389163971,62814,67728774,41582,-0.14923274517059326,-0.6907986402511597,0.6912585496902466,67728804
18-Mar-2020 19:45:48.670,0.15060439705848694,62814,67728806,41569,-0.1492110788822174,-0.6908105611801147,0.6912564039230347,67728805
18-Mar-2020 19:45:49.670,0.15057343244552612,62814,67728806,41569,-0.14918655157089233,-0.6908133029937744,0.6912659406661987,67728806
18-Mar-2020 19:45:50.670,0.1505540907382965,62814,67728806,41569,-0.14916348457336426,-0.6908115148544312,0.6912769079208374,67728807
18-Mar-2020 19:45:51.670,0.15052953362464905,62814,67728806,41569,-0.14912986755371094,-0.6908211708068848,0.6912798881530762,67728808
18-Mar-2020 19:45:52.670,0.15050101280212402,62814,67728806,41569,-0.14910829067230225,-0.6908313035964966,0.6912802457809448,67728809
18-Mar-2020 19:45:53.670,0.15047228336334229,62814,67728806,41569,-0.1490860879421234,-0.6908323764801025,0.6912903785705566,67728810
18-Mar-2020 19:45:54.670,0.15044733881950378,62846,67728806,41569,-0.14905324578285217,-0.6908344030380249,0.6913009881973267,67728811
18-Mar-2020 19:45:55.670,0.15042680501937866,62846,67728806,41569,-0.1490309238433838,-0.6908459663391113,0.6912986040115356,67728812
18-Mar-2020 19:45:56.670,0.15039607882499695,62846,67728806,41569,-0.14900633692741394,-0.6908535957336426,0.6913031339645386,67728813
18-Mar-2020 19:45:57.670,0.1503690779209137,62846,67728806,41569,-0.14898264408111572,-0.6908541917800903,0.6913133859634399,67728814
18-Mar-2020 19:45:58.670,0.15035206079483032,62846,67728806,41569,-0.14895668625831604,-0.6908581256866455,0.6913186311721802,67728815
18-Mar-2020 19:45:59.670,0.15032923221588135,62846,67728806,41569,-0.1489303708076477,-0.6908664703369141,0.6913210153579712,67728816
18-Mar-2020 19:46:00.670,0.15029889345169067,62846,67728806,41569,-0.14890915155410767,-0.6908732652664185,0.6913255453109741,67728817
18-Mar-2020 19:46:01.670,0.1502729058265686,62846,67728806,41569,-0.14888420701026917,-0.6908760070800781,0.6913338899612427,67728818
18-Mar-2020 19:46:02.670,0.1502540409564972,62846,67728806,41569,-0.14885416626930237,-0.6908786296844482,0.6913416385650635,67728819
18-Mar-2020 19:46:03.670,0.15022221207618713,62846,67728806,41569,-0.14883074164390564,-0.6908888816833496,0.6913434267044067,67728820
18-Mar-2020 19:46:04.670,0.150191068649292,62846,67728806,41569,-0.14880743622779846,-0.6908949613571167,0.6913491487503052,67728821
18-Mar-2020 19:46:05.670,0.15017077326774597,62846,67728806,41569,-0.14878064393997192,-0.6908999681472778,0.691354513168335,67728822
18-Mar-2020 19:46:06.670,0.15015217661857605,62846,67728806,41569,-0.14875271916389465,-0.6909024715423584,0.691361665725708,67728823
18-Mar-2020 19:46:07.670,0.15012231469154358,62846,67728806,41569,-0.1487312614917755,-0.6909118890762329,0.6913638114929199,67728824
18-Mar-2020 19:46:08.670,0.15009719133377075,62846,67728806,41569,-0.14870446920394897,-0.6909197568893433,0.6913669109344482,67728825
18-Mar-2020 19:46:09.670,0.1500759720802307,62846,67728806,41569,-0.1486768126487732,-0.6909211874008179,0.6913759708404541,67728826
18-Mar-2020 19:46:10.670,0.15004971623420715,62846,67728806,41569,-0.14865192770957947,-0.6909222602844238,0.6913861036300659,67728827
18-Mar-2020 19:46:11.670,0.1500205099582672,62846,67728806,41569,-0.14862778782844543,-0.6909325122833252,0.6913872957229614,67728828
18-Mar-2020 19:46:12.670,0.1499938666820526,62846,67728806,41569,-0.14860346913337708,-0.6909418106079102,0.6913892030715942,67728829
18-Mar-2020 19:46:13.670,0.1499710977077484,62846,67728806,41569,-0.14857757091522217,-0.6909401416778564,0.6914008855819702,67728830
18-Mar-2020 19:46:14.670,0.14994505047798157,62846,67728806,41569,-0.14855188131332397,-0.6909433603286743,0.6914089918136597,67728831
18-Mar-2020 19:46:15.670,0.14992034435272217,62846,67728806,41569,-0.14853215217590332,-0.6909571886062622,0.6914048194885254,67728832
18-Mar-2020 19:46:16.670,0.1498945951461792,62846,67728806,41569,-0.14850082993507385,-0.6909627914428711,0.6914113759994507,67728833
18-Mar-2020 19:46:17.670,0.14987024664878845,62846,67728806,41569,-0.14847734570503235,-0.690961480140686,0.6914230585098267,67728834
18-Mar-2020 19:46:18.670,0.14984771609306335,62846,67728806,41569,-0.14845401048660278,-0.6909677982330322,0.6914266347885132,67728835
18-Mar-2020 19:46:19.670,0.14982059597969055,62846,67728806,41569,-0.14842793345451355,-0.6909803152084351,0.6914256811141968,67728836
18-Mar-2020 19:46:20.670,0.14979398250579834,62846,67728838,41576,-0.14840146899223328,-0.6909849643707275,0.6914327144622803,67728837
18-Mar-2020 19:46:21.670,0.14976906776428223,62846,67728838,41576,-0.14837637543678284,-0.6909809112548828,0.691447377204895,67728838
18-Mar-2020 19:46:22.670,0.14974543452262878,62846,67728838,41576,-0.14834821224212646,-0.6909902095794678,0.6914494037628174,67728839
18-Mar-2020 19:46:23.670,0.14972126483917236,62846,67728838,41576,-0.14832445979118347,-0.6910033226013184,0.6914464235305786,67728840
18-Mar-2020 19:46:24.670,0.14969363808631897,62846,67728838,41576,-0.14829936623573303,-0.6910040378570557,0.6914567947387695,67728841
18-Mar-2020 19:46:25.670,0.14966744184494019,62846,67728838,41576,-0.1482720673084259,-0.6910021305084229,0.6914703845977783,67728842
18-Mar-2020 19:46:26.670,0.14964577555656433,62878,67728838,41576,-0.14825168251991272,-0.6910133361816406,0.6914684772491455,67728843
18-Mar-2020 19:46:27.670,0.1496177315711975,62878,67728838,41576,-0.14822372794151306,-0.6910247802734375,0.6914687156677246,67728844
18-Mar-2020 19:46:28.670,0.14959239959716797,62878,67728838,41576,-0.1482008397579193,-0.6910238265991211,0.6914800405502319,67728845
18-Mar-2020 19:46:29.670,0.14957082271575928,62878,67728838,41576,-0.14817363023757935,-0.6910228729248047,0.6914916038513184,67728846
18-Mar-2020 19:46:30.670,0.1495475172996521,62878,67728838,41576,-0.14814850687980652,-0.6910384893417358,0.6914865970611572,67728847
18-Mar-2020 19:46:31.670,0.14951777458190918,62878,67728838,41576,-0.14812278747558594,-0.6910464763641357,0.6914902925491333,67728848
18-Mar-2020 19:46:32.670,0.1494954526424408,62878,67728838,41576,-0.14810067415237427,-0.6910418272018433,0.6915045976638794,67728849
18-Mar-2020 19:46:33.670,0.14946594834327698,62878,67728838,41576,-0.1480669379234314,-0.6910467147827148,0.6915134191513062,67728850
18-Mar-2020 19:46:34.670,0.14944055676460266,62878,67728838,41576,-0.14804232120513916,-0.6910624504089355,0.6915087699890137,67728851
18-Mar-2020 19:46:35.670,0.14941048622131348,62878,67728838,41576,-0.14802217483520508,-0.6910672187805176,0.6915143728256226,67728852
18-Mar-2020 19:46:36.670,0.1493878960609436,62878,67728838,41576,-0.14799821376800537,-0.6910643577575684,0.691527247428894,67728853
18-Mar-2020 19:46:37.670,0.14936524629592896,62878,67728838,41576,-0.14797070622444153,-0.6910709142684937,0.6915318965911865,67728854
18-Mar-2020 19:46:38.670,0.14934417605400085,62878,67728838,41576,-0.1479465663433075,-0.691082239151001,0.6915301084518433,67728855
18-Mar-2020 19:46:39.670,0.14931601285934448,62878,67728838,41576,-0.14792296290397644,-0.6910855770111084,0.6915378570556641,67728856
18-Mar-2020 19:46:40.670,0.14929190278053284,62878,67728838,41576,-0.14789476990699768,-0.6910827159881592,0.6915520429611206,67728857
18-Mar-2020 19:46:41.670,0.14926820993423462,62878,67728838,41576,-0.14786452054977417,-0.691091775894165,0.6915545463562012,67728858
18-Mar-2020 19:46:42.670,0.14923903346061707,62878,67728838,41576,-0.1478429138660431,-0.6911051273345947,0.6915520429611206,67728859
18-Mar-2020 19:46:43.670,0.14920851588249207,62878,67728838,41576,-0.14782065153121948,-0.6911073923110962,0.6915614604949951,67728860
18-Mar-2020 19:46:44.670,0.1491868495941162,62878,67728838,41576,-0.14779195189476013,-0.6911087036132812,0.6915708780288696,67728861
18-Mar-2020 19:46:45.670,0.14916455745697021,62878,67728838,41576,-0.1477665901184082,-0.6911181211471558,0.6915714740753174,67728862
18-Mar-2020 19:46:46.670,0.1491345763206482,62878,67728838,41576,-0.14774370193481445,-0.6911284923553467,0.6915725469589233,67728863
18-Mar-2020 19:46:47.670,0.14911103248596191,62878,67728838,41576,-0.14772307872772217,-0.691129207611084,0.6915812492370605,67728864
18-Mar-2020 19:46:48.670,0.14909276366233826,62878,67728838,41576,-0.14769473671913147,-0.6911290884017944,0.6915912628173828,67728865
18-Mar-2020 19:46:49.670,0.14906740188598633,62878,67728838,41576,-0.14766809344291687,-0.6911401748657227,0.6915916204452515,67728866
18-Mar-2020 19:46:50.670,0.14903533458709717,62878,67728838,41576,-0.14765015244483948,-0.6911494731903076,0.6915929317474365,67728867
18-Mar-2020 19:46:51.670,0.1490139365196228,62878,67728838,41576,-0.14762619137763977,-0.6911506652832031,0.6916016340255737,67728868
18-Mar-2020 19:46:52.671,0.14899185299873352,62878,67728870,41562,-0.14759424328804016,-0.6911522150039673,0.6916112899780273,67728869
18-Mar-2020 19:46:53.671,0.1489650309085846,62878,67728870,41562,-0.14756879210472107,-0.6911602020263672,0.6916145086288452,67728870
18-Mar-2020 19:46:54.671,0.1489352285861969,62878,67728870,41562,-0.1475430727005005,-0.6911702156066895,0.691616415977478,67728871
18-Mar-2020 19:46:55.671,0.14891016483306885,62878,67728870,41562,-0.14751484990119934,-0.6911720037460327,0.6916260719299316,67728872
18-Mar-2020 19:46:56.671,0.14889046549797058,62878,67728870,41562,-0.1474875807762146,-0.6911721229553223,0.6916362047195435,67728873
18-Mar-2020 19:46:57.671,0.14886227250099182,62878,67728870,41562,-0.14746823906898499,-0.6911834478378296,0.691635251045227,67728874
18-Mar-2020 19:46:58.671,0.14883258938789368,62910,67728870,41562,-0.14744460582733154,-0.6911940574645996,0.6916358470916748,67728875
18-Mar-2020 19:46:59.671,0.1488117277622223,62910,67728870,41562,-0.14741897583007812,-0.6911945343017578,0.6916453838348389,67728876
18-Mar-2020 19:47:00.671,0.1487874984741211,62910,67728870,41562,-0.14739426970481873,-0.6911945343017578,0.6916558742523193,67728877
18-Mar-2020 19:47:01.671,0.14875903725624084,62910,67728870,41562,-0.14736944437026978,-0.6912078857421875,0.6916540861129761,67728878
18-Mar-2020 19:47:02.671,0.14873531460762024,62910,67728870,41562,-0.1473439335823059,-0.691216230392456,0.6916563510894775,67728879
18-Mar-2020 19:47:03.671,0.1487104296684265,62910,67728870,41562,-0.14731359481811523,-0.6912127733230591,0.6916714906692505,67728880
18-Mar-2020 19:47:04.671,0.14868539571762085,62910,67728870,41562,-0.1472829282283783,-0.691214919090271,0.6916811466217041,67728881
18-Mar-2020 19:47:05.671,0.14865902066230774,62910,67728870,41562,-0.14726212620735168,-0.6912293434143066,0.6916769742965698,67728882
18-Mar-2020 19:47:06.671,0.14863428473472595,62910,67728870,41562,-0.1472388207912445,-0.691238284111023,0.6916784048080444,67728883
18-Mar-2020 19:47:07.671,0.1486097276210785,62910,67728870,41562,-0.14721742272377014,-0.6912347078323364,0.6916913986206055,67728884
18-Mar-2020 19:47:08.671,0.14858469367027283,62910,67728870,41562,-0.1471933126449585,-0.6912387609481812,0.6916980743408203,67728885
18-Mar-2020 19:47:09.671,0.1485600471496582,62910,67728870,41562,-0.14716997742652893,-0.691253662109375,0.6916933059692383,67728886
18-Mar-2020 19:47:10.671,0.14853477478027344,62910,67728870,41562,-0.147146075963974,-0.6912555694580078,0.6917018890380859,67728887
18-Mar-2020 19:47:11.671,0.14851224422454834,62910,67728870,41562,-0.14711704850196838,-0.6912509202957153,0.6917176246643066,67728888
18-Mar-2020 19:47:12.671,0.14848455786705017,62910,67728870,41562,-0.14708855748176575,-0.6912596225738525,0.6917208433151245,67728889
18-Mar-2020 19:47:13.671,0.1484563648700714,62910,67728870,41562,-0.14706242084503174,-0.6912765502929688,0.6917158365249634,67728890
18-Mar-2020 19:47:14.671,0.14842760562896729,62910,67728870,41562,-0.14703881740570068,-0.6912791728973389,0.6917241811752319,67728891
18-Mar-2020 19:47:15.671,0.14840173721313477,62910,67728870,41562,-0.1470140814781189,-0.6912750005722046,0.6917389631271362,67728892
18-Mar-2020 19:47:16.671,0.14837685227394104,62910,67728870,41562,-0.14698368310928345,-0.6912854909896851,0.6917403936386108,67728893
18-Mar-2020 19:47:17.671,0.14835283160209656,62910,67728870,41562,-0.14696207642555237,-0.6912997961044312,0.691736102104187,67728894
18-Mar-2020 19:47:18.671,0.1483292281627655,62910,67728870,41562,-0.14693889021873474,-0.6912966966629028,0.6917489767074585,67728895
18-Mar-2020 19:47:19.671,0.14830738306045532,62910,67728870,41562,-0.14691171050071716,-0.6912962198257446,0.6917599439620972,67728896
18-Mar-2020 19:47:20.671,0.14828771352767944,62910,67728870,41562,-0.1468898355960846,-0.6913079023361206,0.691757321357727,67728897
18-Mar-2020 19:47:21.671,0.14825713634490967,62910,67728870,41562,-0.14686819911003113,-0.6913201808929443,0.691756010055542,67728898
18-Mar-2020 19:47:22.671,0.1482301950454712,62910,67728870,41562,-0.14684322476387024,-0.6913158893585205,0.6917715072631836,67728899
18-Mar-2020 19:47:23.671,0.1482081115245819,62910,67728870,41562,-0.14681246876716614,-0.6913176774978638,0.6917809247970581,67728900
18-Mar-2020 19:47:24.671,0.14818134903907776,62910,67728902,41562,-0.14678311347961426,-0.6913342475891113,0.6917760372161865,67728901
18-Mar-2020 19:47:25.671,0.14815139770507812,62910,67728902,41562,-0.146762877702713,-0.6913415193557739,0.6917794942855835,67728902
18-Mar-2020 19:47:26.671,0.14812791347503662,62910,67728902,41562,-0.14673632383346558,-0.6913363933563232,0.6917952299118042,67728903
18-Mar-2020 19:47:27.671,0.14810439944267273,62910,67728902,41562,-0.14670336246490479,-0.6913414001464844,0.6918023824691772,67728904
18-Mar-2020 19:47:28.671,0.14807870984077454,62910,67728902,41562,-0.146683007478714,-0.6913554668426514,0.6917980909347534,67728905
18-Mar-2020 19:47:29.671,0.14804872870445251,62910,67728902,41562,-0.14666759967803955,-0.6913601160049438,0.6918032169342041,67728906
18-Mar-2020 19:47:30.671,0.14802604913711548,62942,67728902,41562,-0.14663907885551453,-0.691359281539917,0.6918148994445801,67728907
18-Mar-2020 19:47:31.671,0.14800742268562317,62942,67728902,41562,-0.14661312103271484,-0.6913638114929199,0.6918199062347412,67728908
18-Mar-2020 19:47:32.671,0.14797979593276978,62942,67728902,41562,-0.14659297466278076,-0.6913756132125854,0.691818356513977,67728909
18-Mar-2020 19:47:33.671,0.1479501724243164,62942,67728902,41562,-0.14656585454940796,-0.6913803815841675,0.6918256282806396,67728910
18-Mar-2020 19:47:34.671,0.14792907238006592,62942,67728902,41562,-0.14653503894805908,-0.6913787126541138,0.6918383836746216,67728911
18-Mar-2020 19:47:35.671,0.14790773391723633,62942,67728902,41562,-0.14650604128837585,-0.6913856267929077,0.6918421983718872,67728912
18-Mar-2020 19:47:36.671,0.14787623286247253,62942,67728902,41562,-0.14648497104644775,-0.6913973093032837,0.6918418407440186,67728913
18-Mar-2020 19:47:37.671,0.14784833788871765,62942,67728902,41562,-0.14646300673484802,-0.6914031505584717,0.6918466091156006,67728914
18-Mar-2020 19:47:38.671,0.1478244662284851,62942,67728902,41562,-0.14643239974975586,-0.6914021968841553,0.6918591260910034,67728915
18-Mar-2020 19:47:39.671,0.14780110120773315,62942,67728902,41562,-0.14641162753105164,-0.6914080381393433,0.6918624639511108,67728916
18-Mar-2020 19:47:40.671,0.14777332544326782,62942,67728902,41562,-0.14639168977737427,-0.6914200782775879,0.6918606758117676,67728917
18-Mar-2020 19:47:41.671,0.14775046706199646,62942,67728902,41562,-0.14636296033859253,-0.6914241313934326,0.6918675899505615,67728918
18-Mar-2020 19:47:42.671,0.14772886037826538,62942,67728902,41562,-0.14633136987686157,-0.6914215087890625,0.691881537437439,67728919
18-Mar-2020 19:47:43.671,0.1477026343345642,62942,67728902,41562,-0.14630669355392456,-0.691429615020752,0.6918842792510986,67728920
18-Mar-2020 19:47:44.671,0.14767497777938843,62942,67728902,41562,-0.14628562331199646,-0.6914422512054443,0.6918821334838867,67728921
18-Mar-2020 19:47:45.671,0.14765110611915588,62942,67728902,41562,-0.14626115560531616,-0.6914445161819458,0.6918900012969971,67728922
18-Mar-2020 19:47:46.671,0.1476270854473114,62942,67728902,41562,-0.14623266458511353,-0.6914424896240234,0.6919032335281372,67728923
18-Mar-2020 19:47:47.671,0.14760053157806396,62942,67728902,41562,-0.14621222019195557,-0.6914510726928711,0.6919045448303223,67728924
18-Mar-2020 19:47:48.671,0.14757224917411804,62942,67728902,41562,-0.14618784189224243,-0.6914656162261963,0.6919013261795044,67728925
18-Mar-2020 19:47:49.671,0.14755049347877502,62942,67728902,41562,-0.14615893363952637,-0.6914647817611694,0.6919130086898804,67728926
18-Mar-2020 19:47:50.671,0.14752548933029175,62942,67728902,41562,-0.14612793922424316,-0.6914645433425903,0.6919251680374146,67728927
18-Mar-2020 19:47:51.671,0.14749997854232788,62942,67728902,41562,-0.14610686898231506,-0.6914767026901245,0.6919225454330444,67728928
18-Mar-2020 19:47:52.671,0.14747029542922974,62942,67728902,41562,-0.14608564972877502,-0.6914864778518677,0.6919236183166504,67728929
18-Mar-2020 19:47:53.671,0.14744645357131958,62942,67728902,41562,-0.14605775475502014,-0.6914850473403931,0.6919360160827637,67728930
18-Mar-2020 19:47:54.671,0.14742526412010193,62942,67728902,41562,-0.14603164792060852,-0.6914888620376587,0.6919423341751099,67728931
18-Mar-2020 19:47:55.671,0.14739689230918884,62942,67728902,41562,-0.1460115611553192,-0.6915004253387451,0.6919409036636353,67728932
18-Mar-2020 19:47:56.671,0.14736726880073547,62942,67728934,41562,-0.1459871530532837,-0.6915028095245361,0.6919499635696411,67728933
18-Mar-2020 19:47:57.671,0.14734986424446106,62942,67728934,41562,-0.14595520496368408,-0.6915043592453003,0.691959023475647,67728934
18-Mar-2020 19:47:58.671,0.1473279595375061,62942,67728934,41562,-0.14592880010604858,-0.6915105581283569,0.6919630765914917,67728935
18-Mar-2020 19:47:59.671,0.14729583263397217,62942,67728934,41562,-0.14590728282928467,-0.69151771068573,0.6919673681259155,67728936
18-Mar-2020 19:48:00.671,0.14726600050926208,62942,67728934,41562,-0.14588165283203125,-0.6915242671966553,0.6919724941253662,67728937
18-Mar-2020 19:48:01.671,0.14724981784820557,62942,67728934,41562,-0.14585313200950623,-0.6915286779403687,0.6919775009155273,67728938
18-Mar-2020 19:48:02.671,0.14722394943237305,62974,67728934,41562,-0.14583325386047363,-0.6915332078933716,0.6919827461242676,67728939
18-Mar-2020 19:48:03.671,0.14718815684318542,62974,67728934,41562,-0.1458081603050232,-0.691540002822876,0.6919890642166138,67728940
18-Mar-2020 19:48:04.671,0.14716747403144836,62974,67728934,41562,-0.14577969908714294,-0.6915489435195923,0.6919901371002197,67728941
18-Mar-2020 19:48:05.671,0.14714980125427246,62974,67728934,41562,-0.14574790000915527,-0.6915510892868042,0.6919984817504883,67728942
18-Mar-2020 19:48:06.671,0.14711877703666687,62974,67728934,41562,-0.14573022723197937,-0.6915534734725952,0.6920064687728882,67728943
18-Mar-2020 19:48:07.671,0.14708998799324036,62974,67728934,41562,-0.1457066833972931,-0.6915608644485474,0.6920101642608643,67728944
18-Mar-2020 19:48:08.671,0.14706951379776,62974,67728934,41562,-0.14567723870277405,-0.6915707588195801,0.6920108795166016,67728945
18-Mar-2020 19:48:09.671,0.14704498648643494,62974,67728934,41562,-0.14565232396125793,-0.6915700435638428,0.6920219659805298,67728946
18-Mar-2020 19:48:10.671,0.14701402187347412,62974,67728934,41562,-0.145636647939682,-0.691571831703186,0.6920300722122192,67728947
18-Mar-2020 19:48:11.671,0.1469869315624237,62974,67728934,41562,-0.14560478925704956,-0.6915863752365112,0.6920280456542969,67728948
18-Mar-2020 19:48:12.671,0.1469709277153015,62974,67728934,41562,-0.1455780267715454,-0.6915911436080933,0.6920324563980103,67728949
18-Mar-2020 19:48:13.671,0.1469458043575287,62974,67728934,41562,-0.14554917812347412,-0.6915888786315918,0.6920458078384399,67728950
18-Mar-2020 19:48:14.671,0.14691764116287231,62974,67728934,41562,-0.14552652835845947,-0.691595196723938,0.6920504570007324,67728951
18-Mar-2020 19:48:15.671,0.14689239859580994,62974,67728934,41562,-0.14549890160560608,-0.6916084289550781,0.6920484304428101,67728952
18-Mar-2020 19:48:16.671,0.14687028527259827,62974,67728934,41562,-0.1454733908176422,-0.6916098594665527,0.6920567750930786,67728953
18-Mar-2020 19:48:17.671,0.14683863520622253,62974,67728934,41562,-0.14544832706451416,-0.6916111707687378,0.6920677423477173,67728954
18-Mar-2020 19:48:18.671,0.1468135416507721,62974,67728934,41562,-0.14543354511260986,-0.6916186809539795,0.6920685768127441,67728955
18-Mar-2020 19:48:19.671,0.1467907726764679,62974,67728934,41562,-0.14540573954582214,-0.6916309595108032,0.69206702709198,67728956
18-Mar-2020 19:48:20.671,0.14676526188850403,62974,67728934,41562,-0.1453755795955658,-0.6916333436965942,0.6920764446258545,67728957
18-Mar-2020 19:48:21.671,0.14674073457717896,62974,67728934,41562,-0.14535307884216309,-0.6916337013244629,0.6920857429504395,67728958
18-Mar-2020 19:48:22.671,0.14671719074249268,62974,67728934,41562,-0.14532718062400818,-0.6916419267654419,0.6920883655548096,67728959
18-Mar-2020 19:48:23.671,0.146692156791687,62974,67728934,41562,-0.14530029892921448,-0.6916511058807373,0.6920896768569946,67728960
18-Mar-2020 19:48:24.671,0.1466643214225769,62974,67728934,41562,-0.14527267217636108,-0.6916501522064209,0.6921026706695557,67728961
18-Mar-2020 19:48:25.671,0.14663702249526978,62974,67728934,41562,-0.145252525806427,-0.6916521787643433,0.6921104192733765,67728962
18-Mar-2020 19:48:26.671,0.14661148190498352,62974,67728934,41562,-0.14522692561149597,-0.6916635036468506,0.6921101808547974,67728963
18-Mar-2020 19:48:27.671,0.14658841490745544,62974,67728934,41562,-0.14520055055618286,-0.6916689872741699,0.6921148300170898,67728964
18-Mar-2020 19:48:28.671,0.14656132459640503,62974,67728966,41556,-0.14517340064048767,-0.6916669607162476,0.69212806224823,67728965
18-Mar-2020 19:48:29.671,0.14653968811035156,62974,67728966,41556,-0.14515122771263123,-0.6916741132736206,0.692130446434021,67728966
18-Mar-2020 19:48:30.671,0.1465151011943817,62974,67728966,41556,-0.14512595534324646,-0.6916854381561279,0.6921294927597046,67728967
18-Mar-2020 19:48:31.671,0.14648893475532532,62974,67728966,41556,-0.14510256052017212,-0.6916888952255249,0.6921366453170776,67728968
18-Mar-2020 19:48:32.671,0.14646416902542114,62974,67728966,41556,-0.14508113265037537,-0.6916910409927368,0.6921442747116089,67728969
18-Mar-2020 19:48:33.671,0.14643800258636475,62974,67728966,41556,-0.1450541913509369,-0.6917002201080322,0.6921464204788208,67728970
18-Mar-2020 19:48:34.671,0.14641210436820984,63006,67728966,41556,-0.14502987265586853,-0.6917076110839844,0.6921494007110596,67728971
18-Mar-2020 19:48:35.671,0.14638397097587585,63006,67728966,41556,-0.14499810338020325,-0.6917062997817993,0.692163348197937,67728972
18-Mar-2020 19:48:36.671,0.1463640034198761,63006,67728966,41556,-0.14497226476669312,-0.6917132139205933,0.6921660900115967,67728973
18-Mar-2020 19:48:37.671,0.1463388204574585,63006,67728966,41556,-0.14493998885154724,-0.6917209625244141,0.6921705007553101,67728974
18-Mar-2020 19:48:38.671,0.14631247520446777,63006,67728966,41556,-0.14491990208625793,-0.6917229890823364,0.6921782493591309,67728975
18-Mar-2020 19:48:39.671,0.14628461003303528,63006,67728966,41556,-0.1448952853679657,-0.6917272806167603,0.6921849250793457,67728976
18-Mar-2020 19:48:40.671,0.14626339077949524,63006,67728966,41556,-0.14487037062644958,-0.6917355060577393,0.6921864748001099,67728977
18-Mar-2020 19:48:41.671,0.14623376727104187,63006,67728966,41556,-0.14485293626785278,-0.6917415857315063,0.6921902894973755,67728978
18-Mar-2020 19:48:42.671,0.146205872297287,63006,67728966,41556,-0.1448313593864441,-0.6917445659637451,0.6921977996826172,67728979
18-Mar-2020 19:48:43.671,0.14618542790412903,63006,67728966,41556,-0.14480069279670715,-0.6917502880096436,0.6922026872634888,67728980
18-Mar-2020 19:48:44.671,0.1461634635925293,63006,67728966,41556,-0.14477291703224182,-0.6917575597763062,0.6922059059143066,67728981
18-Mar-2020 19:48:45.671,0.1461353600025177,63006,67728966,41556,-0.14474886655807495,-0.6917601823806763,0.6922143697738647,67728982
18-Mar-2020 19:48:46.671,0.14610648155212402,63006,67728966,41556,-0.14472180604934692,-0.6917639970779419,0.6922221183776855,67728983
18-Mar-2020 19:48:47.671,0.14608588814735413,63006,67728966,41556,-0.14469242095947266,-0.6917738914489746,0.6922229528427124,67728984
18-Mar-2020 19:48:48.671,0.14605730772018433,63006,67728966,41556,-0.14466673135757446,-0.691778302192688,0.6922297477722168,67728985
18-Mar-2020 19:48:49.671,0.14602676033973694,63006,67728966,41556,-0.1446482539176941,-0.6917824745178223,0.6922355890274048,67728986
18-Mar-2020 19:48:50.671,0.14600583910942078,63006,67728966,41556,-0.144618958234787,-0.6917886734008789,0.6922401189804077,67728987
18-Mar-2020 19:48:51.671,0.14598563313484192,63006,67728966,41556,-0.1445939838886261,-0.6917961835861206,0.6922421455383301,67728988
18-Mar-2020 19:48:52.671,0.14595595002174377,63006,67728966,41556,-0.1445712447166443,-0.6917994022369385,0.6922500133514404,67728989
18-Mar-2020 19:48:53.671,0.14593401551246643,63006,67728966,41556,-0.14454808831214905,-0.6918009519577026,0.6922578811645508,67728990
18-Mar-2020 19:48:54.671,0.145908921957016,63006,67728966,41556,-0.14451760053634644,-0.6918078660964966,0.6922626495361328,67728991
18-Mar-2020 19:48:55.671,0.145889014005661,63006,67728966,41556,-0.14449304342269897,-0.6918153762817383,0.6922643184661865,67728992
18-Mar-2020 19:48:56.671,0.14585694670677185,63006,67728966,41556,-0.14447340369224548,-0.6918176412582397,0.6922731399536133,67728993
18-Mar-2020 19:48:57.671,0.14583060145378113,63006,67728966,41556,-0.14444682002067566,-0.6918221712112427,0.692279577255249,67728994
18-Mar-2020 19:48:58.671,0.1458078920841217,63006,67728966,41556,-0.14441442489624023,-0.69183349609375,0.6922798156738281,67728995
18-Mar-2020 19:48:59.671,0.14578106999397278,63006,67728966,41556,-0.144391268491745,-0.6918386220932007,0.6922852993011475,67728996
18-Mar-2020 19:49:00.671,0.14575138688087463,63006,67728998,41562,-0.1443660855293274,-0.6918388605117798,0.6922965049743652,67728997
18-Mar-2020 19:49:01.671,0.1457289457321167,63006,67728998,41562,-0.14433932304382324,-0.6918463706970215,0.6922993659973145,67728998
18-Mar-2020 19:49:02.671,0.14571085572242737,63006,67728998,41562,-0.14431113004684448,-0.6918550729751587,0.6923004388809204,67728999
18-Mar-2020 19:49:03.671,0.14568307995796204,63006,67728998,41562,-0.1442895531654358,-0.6918574571609497,0.6923083066940308,67729000
18-Mar-2020 19:49:04.671,0.14565402269363403,63006,67728998,41562,-0.14426881074905396,-0.691859245300293,0.6923171281814575,67729001
18-Mar-2020 19:49:05.671,0.14563274383544922,63006,67728998,41562,-0.1442420780658722,-0.6918692588806152,0.6923167705535889,67729002
18-Mar-2020 19:49:06.671,0.14560970664024353,63038,67728998,41562,-0.14421895146369934,-0.691874623298645,0.6923213005065918,67729003
18-Mar-2020 19:49:07.671,0.1455816924571991,63038,67728998,41562,-0.14419415593147278,-0.6918751001358032,0.6923316717147827,67729004
18-Mar-2020 19:49:08.671,0.14555314183235168,63038,67728998,41562,-0.1441647708415985,-0.6918836832046509,0.6923352479934692,67729005
18-Mar-2020 19:49:09.671,0.1455310881137848,63038,67728998,41562,-0.144131600856781,-0.6918909549713135,0.6923396587371826,67729006
18-Mar-2020 19:49:10.671,0.1455063819885254,63038,67728998,41562,-0.1441095471382141,-0.691893458366394,0.6923469305038452,67729007
18-Mar-2020 19:49:11.671,0.1454780101776123,63038,67728998,41562,-0.14408957958221436,-0.6918989419937134,0.6923515796661377,67729008
18-Mar-2020 19:49:12.671,0.14545321464538574,63038,67728998,41562,-0.1440647542476654,-0.6919041872024536,0.6923564672470093,67729009
18-Mar-2020 19:49:13.671,0.14543300867080688,63038,67728998,41562,-0.1440381109714508,-0.6919111013412476,0.692359447479248,67729010
18-Mar-2020 19:49:14.671,0.14540228247642517,63038,67728998,41562,-0.1440112590789795,-0.6919136047363281,0.6923691034317017,67729011
18-Mar-2020 19:49:15.671,0.14537498354911804,63038,67728998,41562,-0.14398887753486633,-0.6919194459915161,0.692373514175415,67729012
18-Mar-2020 19:49:16.671,0.14535507559776306,63038,67728998,41562,-0.14395946264266968,-0.6919260025024414,0.6923773288726807,67729013
18-Mar-2020 19:49:17.671,0.14533382654190063,63038,67728998,41562,-0.1439366638660431,-0.6919302940368652,0.6923824548721313,67729014
18-Mar-2020 19:49:18.671,0.14530500769615173,63038,67728998,41562,-0.1439119577407837,-0.6919357776641846,0.6923880577087402,67729015
18-Mar-2020 19:49:19.671,0.14527955651283264,63038,67728998,41562,-0.1438881754875183,-0.6919424533843994,0.6923916339874268,67729016
18-Mar-2020 19:49:20.671,0.145252525806427,63038,67728998,41562,-0.14385846257209778,-0.6919494867324829,0.6923965215682983,67729017
18-Mar-2020 19:49:21.671,0.14522933959960938,63038,67728998,41562,-0.1438349187374115,-0.6919538974761963,0.6924018859863281,67729018
18-Mar-2020 19:49:22.671,0.14520114660263062,63038,67728998,41562,-0.14381152391433716,-0.6919589042663574,0.6924073696136475,67729019
18-Mar-2020 19:49:23.671,0.14517563581466675,63038,67728998,41562,-0.1437806487083435,-0.6919641494750977,0.6924140453338623,67729020
18-Mar-2020 19:49:24.671,0.1451537311077118,63038,67728998,41562,-0.14375758171081543,-0.6919679641723633,0.6924197673797607,67729021
18-Mar-2020 19:49:25.671,0.14512979984283447,63038,67728998,41562,-0.1437336504459381,-0.6919723749160767,0.6924251317977905,67729022
18-Mar-2020 19:49:26.671,0.145101398229599,63038,67728998,41562,-0.14370644092559814,-0.6919807195663452,0.6924281120300293,67729023
18-Mar-2020 19:49:27.671,0.1450788676738739,63038,67728998,41562,-0.14368554949760437,-0.6919844150543213,0.6924339532852173,67729024
18-Mar-2020 19:49:28.671,0.14505276083946228,63038,67728998,41562,-0.14365655183792114,-0.6919893026351929,0.6924402713775635,67729025
18-Mar-2020 19:49:29.671,0.14502453804016113,63038,67728998,41562,-0.14362967014312744,-0.6919941902160645,0.692447304725647,67729026
18-Mar-2020 19:49:30.671,0.1450011134147644,63038,67728998,41562,-0.14360645413398743,-0.6920031309127808,0.6924476623535156,67729027
18-Mar-2020 19:49:31.671,0.14497795701026917,63038,67728998,41562,-0.14357969164848328,-0.6920064687728882,0.6924546957015991,67729028
18-Mar-2020 19:49:32.671,0.14495256543159485,63038,67729030,41562,-0.14355501532554626,-0.692008376121521,0.6924632787704468,67729029
18-Mar-2020 19:49:33.671,0.1449296474456787,63038,67729030,41562,-0.14352980256080627,-0.6920162439346313,0.6924654245376587,67729030
18-Mar-2020 19:49:34.671,0.14490190148353577,63038,67729030,41562,-0.14350473880767822,-0.6920239925384521,0.6924687623977661,67729031
18-Mar-2020 19:49:35.671,0.1448749303817749,63038,67729030,41562,-0.14347878098487854,-0.6920257806777954,0.6924779415130615,67729032
18-Mar-2020 19:49:36.671,0.144850492477417,63038,67729030,41562,-0.14345723390579224,-0.6920305490493774,0.6924828290939331,67729033
18-Mar-2020 19:49:37.671,0.14482331275939941,63038,67729030,41562,-0.1434270143508911,-0.6920413970947266,0.6924839019775391,67729034
18-Mar-2020 19:49:38.671,0.14479970932006836,63070,67729030,41562,-0.14340758323669434,-0.6920456886291504,0.6924886703491211,67729035
18-Mar-2020 19:49:39.671,0.144775390625,63070,67729030,41562,-0.1433826982975006,-0.6920442581176758,0.6925002336502075,67729036
18-Mar-2020 19:49:40.671,0.14475131034851074,63070,67729030,41562,-0.14335322380065918,-0.6920516490936279,0.6925039291381836,67729037
18-Mar-2020 19:49:41.671,0.14472907781600952,63070,67729030,41562,-0.1433299481868744,-0.6920599937438965,0.6925052404403687,67729038
18-Mar-2020 19:49:42.671,0.14470016956329346,63070,67729030,41562,-0.1433056890964508,-0.6920617818832397,0.6925144195556641,67729039
18-Mar-2020 19:49:43.671,0.144674152135849,63070,67729030,41562,-0.14328047633171082,-0.6920640468597412,0.6925226449966431,67729040
18-Mar-2020 19:49:44.671,0.14465147256851196,63070,67729030,41562,-0.1432502567768097,-0.6920748949050903,0.6925231218338013,67729041
18-Mar-2020 19:49:45.671,0.14462366700172424,63070,67729030,41562,-0.14322686195373535,-0.6920831203460693,0.6925255060195923,67729042
18-Mar-2020 19:49:46.671,0.14459571242332458,63070,67729030,41562,-0.1432032287120819,-0.6920838356018066,0.6925355195999146,67729043
18-Mar-2020 19:49:47.671,0.1445724368095398,63070,67729030,41562,-0.14317402243614197,-0.6920881271362305,0.6925420761108398,67729044
18-Mar-2020 19:49:48.671,0.14455151557922363,63070,67729030,41562,-0.14314886927604675,-0.6920974254608154,0.6925424337387085,67729045
18-Mar-2020 19:49:49.671,0.14452287554740906,63070,67729030,41562,-0.1431252360343933,-0.6921031475067139,0.6925476789474487,67729046
18-Mar-2020 19:49:50.671,0.14449703693389893,63070,67729030,41562,-0.14310488104820251,-0.692103385925293,0.6925567388534546,67729047
18-Mar-2020 19:49:51.671,0.14447727799415588,63070,67729030,41562,-0.1430782675743103,-0.6921100616455078,0.6925597190856934,67729048
18-Mar-2020 19:49:52.671,0.1444500982761383,63070,67729030,41562,-0.1430487036705017,-0.6921192407608032,0.6925622224807739,67729049
18-Mar-2020 19:49:53.671,0.14441761374473572,63070,67729030,41562,-0.14302712678909302,-0.6921231746673584,0.6925697326660156,67729050
18-Mar-2020 19:49:54.671,0.1443936824798584,63070,67729030,41562,-0.14300408959388733,-0.6921241283416748,0.6925784349441528,67729051
18-Mar-2020 19:49:55.671,0.14437490701675415,63070,67729030,41562,-0.14297369122505188,-0.6921299695968628,0.6925827264785767,67729052
18-Mar-2020 19:49:56.671,0.1443483829498291,63070,67729030,41562,-0.14294856786727905,-0.6921391487121582,0.6925845146179199,67729053
18-Mar-2020 19:49:57.671,0.14431875944137573,63070,67729030,41562,-0.14292484521865845,-0.6921436786651611,0.6925910711288452,67729054
18-Mar-2020 19:49:58.671,0.14429709315299988,63070,67729030,41562,-0.14289915561676025,-0.6921454668045044,0.6925989389419556,67729055
18-Mar-2020 19:49:59.671,0.1442754566669464,63070,67729030,41562,-0.14286857843399048,-0.692155122756958,0.6926001310348511,67729056
18-Mar-2020 19:50:00.671,0.14424899220466614,63070,67729030,41562,-0.14284676313400269,-0.6921612024307251,0.6926040649414062,67729057
18-Mar-2020 19:50:01.671,0.14422062039375305,63070,67729030,41562,-0.14282703399658203,-0.6921639442443848,0.692611575126648,67729058
18-Mar-2020 19:50:02.671,0.14419999718666077,63070,67729030,41562,-0.1427992880344391,-0.6921678781509399,0.6926174163818359,67729059
18-Mar-2020 19:50:03.671,0.14417457580566406,63070,67729030,41562,-0.1427711844444275,-0.6921743154525757,0.692622184753418,67729060
18-Mar-2020 19:50:04.671,0.1441461145877838,63070,67729062,41562,-0.14275488257408142,-0.6921823024749756,0.692623496055603,67729061
18-Mar-2020 19:50:05.671,0.14412090182304382,63070,67729062,41562,-0.1427285373210907,-0.6921840906143188,0.6926320791244507,67729062
18-Mar-2020 19:50:06.671,0.14409756660461426,63070,67729062,41562,-0.14269602298736572,-0.6921889781951904,0.692638635635376,67729063
18-Mar-2020 19:50:07.671,0.1440752148628235,63070,67729062,41562,-0.14267081022262573,-0.6921970844268799,0.6926406621932983,67729064
18-Mar-2020 19:50:08.671,0.14404067397117615,63070,67729062,41562,-0.14264655113220215,-0.6922023296356201,0.6926476955413818,67729065
18-Mar-2020 19:50:09.671,0.14401644468307495,63070,67729062,41562,-0.14261847734451294,-0.6922065019607544,0.6926542520523071,67729066
18-Mar-2020 19:50:10.671,0.14399820566177368,63102,67729062,41562,-0.14259108901023865,-0.6922085285186768,0.6926615238189697,67729067
18-Mar-2020 19:50:11.671,0.14396753907203674,63102,67729062,41562,-0.1425665318965912,-0.6922158002853394,0.6926658153533936,67729068
18-Mar-2020 19:50:12.671,0.1439412236213684,63102,67729062,41562,-0.14254918694496155,-0.692223310470581,0.6926676034927368,67729069
18-Mar-2020 19:50:13.671,0.14391812682151794,63102,67729062,41562,-0.14252084493637085,-0.6922284364700317,0.692672610282898,67729070
18-Mar-2020 19:50:14.671,0.1439000368118286,63102,67729062,41562,-0.14249679446220398,-0.6922289133071899,0.692680835723877,67729071
18-Mar-2020 19:50:15.671,0.14387106895446777,63102,67729062,41562,-0.1424749195575714,-0.6922377347946167,0.6926826238632202,67729072
18-Mar-2020 19:50:16.671,0.14384320378303528,63102,67729062,41562,-0.1424504816532135,-0.6922459602355957,0.6926852464675903,67729073
18-Mar-2020 19:50:17.671,0.14382249116897583,63102,67729062,41562,-0.142421156167984,-0.69225013256073,0.6926915645599365,67729074
18-Mar-2020 19:50:18.671,0.14379841089248657,63102,67729062,41562,-0.1423952877521515,-0.6922506093978882,0.6927013397216797,67729075
18-Mar-2020 19:50:19.671,0.14376923441886902,63102,67729062,41562,-0.1423722207546234,-0.6922606229782104,0.692702054977417,67729076
18-Mar-2020 19:50:20.671,0.143743634223938,63102,67729062,41562,-0.14234766364097595,-0.6922693252563477,0.6927038431167603,67729077
18-Mar-2020 19:50:21.671,0.14372017979621887,63102,67729062,41562,-0.14231902360916138,-0.6922690868377686,0.6927148103713989,67729078
18-Mar-2020 19:50:22.671,0.14369577169418335,63102,67729062,41562,-0.1422927975654602,-0.69227135181427,0.692723274230957,67729079
18-Mar-2020 19:50:23.671,0.1436665654182434,63102,67729062,41562,-0.142267107963562,-0.6922824382781982,0.6927229166030884,67729080
18-Mar-2020 19:50:24.671,0.14364111423492432,63102,67729062,41562,-0.14224320650100708,-0.6922894716262817,0.6927264928817749,67729081
18-Mar-2020 19:50:25.671,0.14361831545829773,63102,67729062,41562,-0.14221996068954468,-0.6922874450683594,0.6927380561828613,67729082
18-Mar-2020 19:50:26.671,0.1435910165309906,63102,67729062,41562,-0.14219197630882263,-0.6922940015792847,0.6927428245544434,67729083
18-Mar-2020 19:50:27.671,0.14356642961502075,63102,67729062,41562,-0.142173171043396,-0.692305326461792,0.6927404403686523,67729084
18-Mar-2020 19:50:28.671,0.14354324340820312,63102,67729062,41562,-0.14214599132537842,-0.6923085451126099,0.6927474737167358,67729085
18-Mar-2020 19:50:29.671,0.14351814985275269,63102,67729062,41562,-0.14211967587471008,-0.6923086643218994,0.6927578449249268,67729086
18-Mar-2020 19:50:30.671,0.14349421858787537,63102,67729062,41562,-0.1420907974243164,-0.6923158168792725,0.6927615404129028,67729087
18-Mar-2020 19:50:31.671,0.14346951246261597,63102,67729062,41562,-0.14206480979919434,-0.6923277378082275,0.6927601099014282,67729088
18-Mar-2020 19:50:32.671,0.14344146847724915,63102,67729062,41562,-0.14204075932502747,-0.6923285722732544,0.6927701234817505,67729089
18-Mar-2020 19:50:33.671,0.14341408014297485,63102,67729062,41562,-0.1420157551765442,-0.6923266649246216,0.6927831172943115,67729090
18-Mar-2020 19:50:34.671,0.14338922500610352,63102,67729062,41562,-0.14199146628379822,-0.6923375129699707,0.692781925201416,67729091
18-Mar-2020 19:50:35.671,0.14336258172988892,63102,67729062,41562,-0.1419658660888672,-0.6923482418060303,0.6927820444107056,67729092
18-Mar-2020 19:50:36.671,0.14333510398864746,63102,67729094,41556,-0.14194592833518982,-0.6923478841781616,0.6927922964096069,67729093
18-Mar-2020 19:50:37.671,0.1433134377002716,63102,67729094,41556,-0.14191359281539917,-0.6923495531082153,0.692801833152771,67729094
18-Mar-2020 19:50:38.671,0.14329102635383606,63102,67729094,41556,-0.14188545942306519,-0.69236159324646,0.6928000450134277,67729095
18-Mar-2020 19:50:39.671,0.1432647705078125,63102,67729094,41556,-0.14186301827430725,-0.692371129989624,0.692800760269165,67729096
18-Mar-2020 19:50:40.671,0.14323875308036804,63102,67729094,41556,-0.14184120297431946,-0.6923669576644897,0.6928147077560425,67729097
18-Mar-2020 19:50:41.671,0.14321309328079224,63102,67729094,41556,-0.14180830121040344,-0.6923701763153076,0.6928236484527588,67729098
18-Mar-2020 19:50:42.671,0.14319175481796265,63134,67729094,41556,-0.1417873501777649,-0.6923824548721313,0.6928198337554932,67729099
18-Mar-2020 19:50:43.671,0.14316341280937195,63134,67729094,41556,-0.14176982641220093,-0.6923891305923462,0.6928226947784424,67729100
18-Mar-2020 19:50:44.671,0.14313554763793945,63134,67729094,41556,-0.14174163341522217,-0.6923843622207642,0.6928390264511108,67729101
18-Mar-2020 19:50:45.671,0.14311546087265015,63134,67729094,41556,-0.141709566116333,-0.6923923492431641,0.6928418874740601,67729102
18-Mar-2020 19:50:46.671,0.1430869698524475,63134,67729094,41556,-0.1416844129562378,-0.692407488822937,0.6928377151489258,67729103
18-Mar-2020 19:50:47.671,0.14305701851844788,63134,67729094,41556,-0.1416631042957306,-0.6924083232879639,0.6928473711013794,67729104
18-Mar-2020 19:50:48.671,0.14303478598594666,63134,67729094,41556,-0.14163395762443542,-0.6924078464508057,0.6928584575653076,67729105
18-Mar-2020 19:50:49.671,0.14301356673240662,63134,67729094,41556,-0.14160895347595215,-0.6924160718917847,0.6928597688674927,67729106
18-Mar-2020 19:50:50.671,0.14298489689826965,63134,67729094,41556,-0.14158600568771362,-0.692427396774292,0.6928590536117554,67729107
18-Mar-2020 19:50:51.671,0.1429569125175476,63134,67729094,41556,-0.141568124294281,-0.6924310922622681,0.6928648948669434,67729108
18-Mar-2020 19:50:52.671,0.14293727278709412,63134,67729094,41556,-0.14153751730918884,-0.6924290657043457,0.6928771734237671,67729109
18-Mar-2020 19:50:53.671,0.1429133117198944,63134,67729094,41556,-0.1415085792541504,-0.6924370527267456,0.6928796768188477,67729110
18-Mar-2020 19:50:54.671,0.14288315176963806,63134,67729094,41556,-0.14148542284965515,-0.6924467086791992,0.6928811073303223,67729111
18-Mar-2020 19:50:55.671,0.14285600185394287,63134,67729094,41556,-0.14145764708518982,-0.6924481391906738,0.692891001701355,67729112
18-Mar-2020 19:50:56.671,0.14283493161201477,63134,67729094,41556,-0.14142954349517822,-0.6924493312835693,0.6928997039794922,67729113
18-Mar-2020 19:50:57.671,0.1428104043006897,63134,67729094,41556,-0.14140576124191284,-0.6924604177474976,0.6928988695144653,67729114
18-Mar-2020 19:50:58.671,0.1427769660949707,63134,67729094,41556,-0.14138638973236084,-0.6924691200256348,0.6929008960723877,67729115
18-Mar-2020 19:50:59.671,0.14275506138801575,63134,67729094,41556,-0.14136433601379395,-0.6924693584442139,0.6929097175598145,67729116
18-Mar-2020 19:51:00.671,0.14273488521575928,63134,67729094,41556,-0.14133188128471375,-0.6924728155136108,0.6929171085357666,67729117
18-Mar-2020 19:51:01.671,0.14270815253257751,63134,67729094,41556,-0.14130833745002747,-0.6924810409545898,0.692919135093689,67729118
18-Mar-2020 19:51:02.671,0.142680823802948,63134,67729094,41556,-0.1412835717201233,-0.6924886703491211,0.6929221153259277,67729119
18-Mar-2020 19:51:03.671,0.14265775680541992,63134,67729094,41556,-0.14125558733940125,-0.6924889087677002,0.6929323673248291,67729120
18-Mar-2020 19:51:04.671,0.14263835549354553,63134,67729094,41556,-0.14123022556304932,-0.6924910545349121,0.6929396390914917,67729121
18-Mar-2020 19:51:05.671,0.14260557293891907,63134,67729094,41556,-0.14120587706565857,-0.692503809928894,0.6929382085800171,67729122
18-Mar-2020 19:51:06.671,0.14257371425628662,63134,67729094,41556,-0.14118334650993347,-0.6925114393234253,0.6929421424865723,67729123
18-Mar-2020 19:51:07.671,0.14255410432815552,63134,67729094,41556,-0.14115330576896667,-0.6925125122070312,0.6929508447647095,67729124
18-Mar-2020 19:51:08.671,0.14253216981887817,63134,67729126,41562,-0.1411249339580536,-0.6925140619277954,0.6929596662521362,67729125
18-Mar-2020 19:51:09.671,0.1425062119960785,63134,67729126,41562,-0.1411050260066986,-0.6925244331359863,0.6929587125778198,67729126
18-Mar-2020 19:51:10.671,0.14248666167259216,63134,67729126,41562,-0.1410849392414093,-0.6925313472747803,0.6929599046707153,67729127
18-Mar-2020 19:51:11.671,0.14246094226837158,63134,67729126,41562,-0.14105674624443054,-0.6925251483917236,0.6929771900177002,67729128
18-Mar-2020 19:51:12.671,0.1424364447593689,63134,67729126,41562,-0.14103299379348755,-0.692528247833252,0.6929839849472046,67729129
18-Mar-2020 19:51:13.671,0.1424042284488678,63134,67729126,41562,-0.14101234078407288,-0.6925420761108398,0.6929810047149658,67729130
18-Mar-2020 19:51:14.671,0.14237385988235474,63166,67729126,41562,-0.14097943902015686,-0.6925517320632935,0.6929841041564941,67729131
18-Mar-2020 19:51:15.671,0.14235395193099976,63166,67729126,41562,-0.14095169305801392,-0.6925497055053711,0.6929959058761597,67729132
18-Mar-2020 19:51:16.671,0.14232999086380005,63166,67729126,41562,-0.14092442393302917,-0.692556619644165,0.6929994821548462,67729133
18-Mar-2020 19:51:17.671,0.14229992032051086,63166,67729126,41562,-0.14089977741241455,-0.6925688982009888,0.6929984092712402,67729134
18-Mar-2020 19:51:18.671,0.14228051900863647,63166,67729126,41562,-0.14087247848510742,-0.6925725936889648,0.6930042505264282,67729135
18-Mar-2020 19:51:19.671,0.1422598958015442,63166,67729126,41562,-0.1408488154411316,-0.6925694942474365,0.6930161714553833,67729136
18-Mar-2020 19:51:20.671,0.1422344148159027,63166,67729126,41562,-0.14082491397857666,-0.6925777196884155,0.6930181980133057,67729137
18-Mar-2020 19:51:21.671,0.1422022581100464,63166,67729126,41562,-0.14081311225891113,-0.692585825920105,0.6930192708969116,67729138
18-Mar-2020 19:51:22.671,0.14217841625213623,63166,67729126,41562,-0.1407889723777771,-0.6925860643386841,0.693028450012207,67729139
18-Mar-2020 19:51:23.671,0.14215490221977234,63166,67729126,41562,-0.14075997471809387,-0.6925849914550781,0.6930404901504517,67729140
18-Mar-2020 19:51:24.671,0.14212286472320557,63166,67729126,41562,-0.14072030782699585,-0.6926006078720093,0.6930395364761353,67729141
18-Mar-2020 19:51:25.671,0.14209496974945068,63166,67729126,41562,-0.1406961977481842,-0.6926113367080688,0.6930392980575562,67729142
18-Mar-2020 19:51:26.671,0.1420724093914032,63166,67729126,41562,-0.14067018032073975,-0.6926101446151733,0.6930502653121948,67729143
18-Mar-2020 19:51:27.671,0.1420469880104065,63166,67729126,41562,-0.14064157009124756,-0.6926122903823853,0.6930592060089111,67729144
18-Mar-2020 19:51:28.671,0.1420237421989441,63166,67729126,41562,-0.1406186819076538,-0.6926250457763672,0.6930557489395142,67729145
18-Mar-2020 19:51:29.671,0.14200016856193542,63166,67729126,41562,-0.14059782028198242,-0.6926336288452148,0.693056583404541,67729146
18-Mar-2020 19:51:30.671,0.1419718861579895,63166,67729126,41562,-0.14057227969169617,-0.6926306486129761,0.6930705308914185,67729147
18-Mar-2020 19:51:31.671,0.1419532299041748,63166,67729126,41562,-0.14054200053215027,-0.6926326751708984,0.6930785179138184,67729148
18-Mar-2020 19:51:32.671,0.14192405343055725,63166,67729126,41562,-0.14052143692970276,-0.6926472187042236,0.6930743455886841,67729149
18-Mar-2020 19:51:33.671,0.1418967843055725,63166,67729126,41562,-0.1404953896999359,-0.6926547288894653,0.693077564239502,67729150
18-Mar-2020 19:51:34.671,0.14187154173851013,63166,67729126,41562,-0.14046630263328552,-0.6926504373550415,0.6930927038192749,67729151
18-Mar-2020 19:51:35.671,0.141847163438797,63166,67729126,41562,-0.14043545722961426,-0.6926560401916504,0.6930983066558838,67729152
18-Mar-2020 19:51:36.671,0.14182379841804504,63166,67729126,41562,-0.14042580127716064,-0.6926673650741577,0.6930937767028809,67729153
18-Mar-2020 19:51:37.671,0.14179572463035583,63166,67729126,41562,-0.1403988003730774,-0.6926757097244263,0.6930966377258301,67729154
18-Mar-2020 19:51:38.671,0.14177033305168152,63166,67729126,41562,-0.14037060737609863,-0.6926703453063965,0.6931130886077881,67729155
18-Mar-2020 19:51:39.671,0.1417483687400818,63166,67729126,41562,-0.14034786820411682,-0.6926771402359009,0.693115234375,67729156
18-Mar-2020 19:51:40.671,0.14172488451004028,63166,67729158,41562,-0.14032378792762756,-0.6926929950714111,0.6931091547012329,67729157
18-Mar-2020 19:51:41.671,0.1416967809200287,63166,67729158,41562,-0.14029422402381897,-0.6926921606063843,0.6931217908859253,67729158
18-Mar-2020 19:51:42.671,0.1416734755039215,63166,67729158,41562,-0.14025986194610596,-0.6926915645599365,0.693134069442749,67729159
18-Mar-2020 19:51:43.671,0.14164865016937256,63166,67729158,41562,-0.14023521542549133,-0.692700982093811,0.6931346654891968,67729160
18-Mar-2020 19:51:44.671,0.14161616563796997,63166,67729158,41562,-0.14021837711334229,-0.6927124261856079,0.6931331157684326,67729161
18-Mar-2020 19:51:45.671,0.14159071445465088,63166,67729158,41562,-0.14019569754600525,-0.692711353302002,0.6931439638137817,67729162
18-Mar-2020 19:51:46.671,0.14157253503799438,63198,67729158,41562,-0.14017075300216675,-0.6927086114883423,0.6931556463241577,67729163
18-Mar-2020 19:51:47.671,0.14154723286628723,63198,67729158,41562,-0.1401430368423462,-0.6927210092544556,0.6931538581848145,67729164
18-Mar-2020 19:51:48.671,0.14151766896247864,63198,67729158,41562,-0.14012151956558228,-0.6927297115325928,0.6931557655334473,67729165
18-Mar-2020 19:51:49.671,0.1414957344532013,63198,67729158,41562,-0.14009049534797668,-0.6927323341369629,0.6931638717651367,67729166
18-Mar-2020 19:51:50.671,0.14147639274597168,63198,67729158,41562,-0.14006918668746948,-0.6927294731140137,0.6931747198104858,67729167
18-Mar-2020 19:51:51.671,0.141445130109787,63198,67729158,41562,-0.14004039764404297,-0.6927452087402344,0.6931711435317993,67729168
18-Mar-2020 19:51:52.671,0.1414143145084381,63198,67729158,41562,-0.140018492937088,-0.6927542686462402,0.693172812461853,67729169
18-Mar-2020 19:51:53.671,0.14138659834861755,63198,67729158,41562,-0.13998767733573914,-0.6927541494369507,0.6931849718093872,67729170
18-Mar-2020 19:51:54.671,0.14136654138565063,63198,67729158,41562,-0.13995924592018127,-0.6927566528320312,0.6931922435760498,67729171
18-Mar-2020 19:51:55.671,0.14133790135383606,63198,67729158,41562,-0.1399351954460144,-0.6927691698074341,0.6931905746459961,67729172
18-Mar-2020 19:51:56.671,0.14131078124046326,63198,67729158,41562,-0.13991054892539978,-0.6927738189697266,0.6931964159011841,67729173
18-Mar-2020 19:51:57.671,0.14129364490509033,63198,67729158,41562,-0.1398809850215912,-0.6927722692489624,0.6932072639465332,67729174
18-Mar-2020 19:51:58.671,0.14127108454704285,63198,67729158,41562,-0.1398555338382721,-0.6927764415740967,0.6932128667831421,67729175
18-Mar-2020 19:51:59.671,0.14124378561973572,63198,67729158,41562,-0.13983884453773499,-0.6927882432937622,0.6932103633880615,67729176
18-Mar-2020 19:52:00.671,0.14121520519256592,63198,67729158,41562,-0.13981959223747253,-0.6927927732467651,0.6932152509689331,67729177
18-Mar-2020 19:52:01.671,0.14119458198547363,63198,67729158,41562,-0.13978859782218933,-0.6927913427352905,0.6932272911071777,67729178
18-Mar-2020 19:52:02.671,0.14116930961608887,63198,67729158,41562,-0.13975852727890015,-0.6927971839904785,0.6932326555252075,67729179
18-Mar-2020 19:52:03.671,0.14113911986351013,63198,67729158,41562,-0.13974300026893616,-0.6928095817565918,0.6932295560836792,67729180
18-Mar-2020 19:52:04.671,0.14111238718032837,63198,67729158,41562,-0.13971638679504395,-0.6928131580352783,0.6932368278503418,67729181
18-Mar-2020 19:52:05.671,0.1410914957523346,63198,67729158,41562,-0.13968133926391602,-0.692812442779541,0.6932485103607178,67729182
18-Mar-2020 19:52:06.671,0.1410646140575409,63198,67729158,41562,-0.13965851068496704,-0.6928188800811768,0.6932522058486938,67729183
18-Mar-2020 19:52:07.671,0.14103963971138,63198,67729158,41562,-0.13964727520942688,-0.6928281784057617,0.693250298500061,67729184
18-Mar-2020 19:52:08.671,0.14101698994636536,63198,67729158,41562,-0.1396266222000122,-0.6928280591964722,0.6932593584060669,67729185
18-Mar-2020 19:52:09.671,0.14099061489105225,63198,67729158,41562,-0.13958731293678284,-0.6928305625915527,0.6932699680328369,67729186
18-Mar-2020 19:52:10.671,0.14096665382385254,63198,67729158,41562,-0.1395651400089264,-0.6928408145904541,0.6932690143585205,67729187
18-Mar-2020 19:52:11.671,0.14094096422195435,63198,67729158,41562,-0.13954460620880127,-0.6928523778915405,0.6932669878005981,67729188
18-Mar-2020 19:52:12.671,0.14091315865516663,63198,67729190,41562,-0.13951453566551208,-0.6928532123565674,0.6932779550552368,67729189
18-Mar-2020 19:52:13.671,0.14089232683181763,63198,67729190,41562,-0.139483243227005,-0.6928497552871704,0.6932919025421143,67729190
18-Mar-2020 19:52:14.671,0.14086619019508362,63198,67729190,41562,-0.13946259021759033,-0.6928601264953613,0.6932905912399292,67729191
18-Mar-2020 19:52:15.671,0.14083772897720337,63198,67729190,41562,-0.13944876194000244,-0.692867636680603,0.6932916641235352,67729192
18-Mar-2020 19:52:16.671,0.14081057906150818,63198,67729190,41562,-0.13942140340805054,-0.6928657293319702,0.6933046579360962,67729193
18-Mar-2020 19:52:17.671,0.1407916247844696,63198,67729190,41562,-0.13939276337623596,-0.6928666830062866,0.693313479423523,67729194
18-Mar-2020 19:52:18.671,0.1407598853111267,63230,67729190,41562,-0.13936761021614075,-0.6928791999816895,0.6933125257492065,67729195
18-Mar-2020 19:52:19.671,0.14073505997657776,63230,67729190,41562,-0.13934797048568726,-0.6928881406784058,0.6933126449584961,67729196
18-Mar-2020 19:52:20.671,0.14071080088615417,63230,67729190,41562,-0.13931211829185486,-0.6928887367248535,0.693324089050293,67729197
18-Mar-2020 19:52:21.671,0.14068782329559326,63230,67729190,41562,-0.1392851173877716,-0.6928915977478027,0.6933314800262451,67729198
18-Mar-2020 19:52:22.671,0.14065784215927124,63230,67729190,41562,-0.1392633020877838,-0.6929069757461548,0.6933265924453735,67729199
18-Mar-2020 19:52:23.671,0.1406313180923462,63230,67729190,41562,-0.1392427682876587,-0.6929123401641846,0.6933302879333496,67729200
18-Mar-2020 19:52:24.671,0.1406087577342987,63230,67729190,41562,-0.13921493291854858,-0.6929064989089966,0.6933462619781494,67729201
18-Mar-2020 19:52:25.671,0.14058592915534973,63230,67729190,41562,-0.13918384909629822,-0.6929113864898682,0.6933523416519165,67729202
18-Mar-2020 19:52:26.671,0.14055731892585754,63230,67729190,41562,-0.13916566967964172,-0.6929261684417725,0.6933473348617554,67729203
18-Mar-2020 19:52:27.671,0.1405303180217743,63230,67729190,41562,-0.13913944363594055,-0.692928671836853,0.6933553218841553,67729204
18-Mar-2020 19:52:28.671,0.1405085325241089,63230,67729190,41562,-0.13910403847694397,-0.6929270029067993,0.6933684349060059,67729205
18-Mar-2020 19:52:29.671,0.14048364758491516,63230,67729190,41562,-0.1390804946422577,-0.6929323673248291,0.6933728456497192,67729206
18-Mar-2020 19:52:30.671,0.14045631885528564,63230,67729190,41562,-0.13906645774841309,-0.6929473876953125,0.6933660507202148,67729207
18-Mar-2020 19:52:31.671,0.14042747020721436,63230,67729190,41562,-0.13904452323913574,-0.692948579788208,0.6933753490447998,67729208
18-Mar-2020 19:52:32.671,0.14040687680244446,63230,67729190,41562,-0.13901272416114807,-0.6929460763931274,0.6933884620666504,67729209
18-Mar-2020 19:52:33.671,0.14038068056106567,63230,67729190,41562,-0.13898760080337524,-0.6929564476013184,0.6933882236480713,67729210
18-Mar-2020 19:52:34.671,0.14035293459892273,63230,67729190,41562,-0.13896778225898743,-0.6929689645767212,0.6933854818344116,67729211
18-Mar-2020 19:52:35.671,0.14032962918281555,63230,67729190,41562,-0.13894671201705933,-0.692965030670166,0.6933983564376831,67729212
18-Mar-2020 19:52:36.671,0.14030924439430237,63230,67729190,41562,-0.13891589641571045,-0.6929634809494019,0.6934102773666382,67729213
18-Mar-2020 19:52:37.671,0.14028236269950867,63230,67729190,41562,-0.13888946175575256,-0.6929737329483032,0.6934107542037964,67729214
18-Mar-2020 19:52:38.671,0.14024803042411804,63230,67729190,41562,-0.13886326551437378,-0.6929892301559448,0.693407416343689,67729215
18-Mar-2020 19:52:39.671,0.14022296667099,63230,67729190,41562,-0.138834148645401,-0.6929845809936523,0.6934229135513306,67729216
18-Mar-2020 19:52:40.671,0.14020678400993347,63230,67729190,41562,-0.1388089954853058,-0.6929868459701538,0.6934289932250977,67729217
18-Mar-2020 19:52:41.671,0.14017605781555176,63230,67729190,41562,-0.13878297805786133,-0.6929992437362671,0.6934281587600708,67729218
18-Mar-2020 19:52:42.671,0.14014574885368347,63230,67729190,41562,-0.13876274228096008,-0.6930078268051147,0.693429708480835,67729219
18-Mar-2020 19:52:43.671,0.14012479782104492,63230,67729190,41562,-0.13873443007469177,-0.6930044889450073,0.6934430599212646,67729220
18-Mar-2020 19:52:44.671,0.14010503888130188,63230,67729222,41562,-0.13871252536773682,-0.69300377368927,0.6934521198272705,67729221
18-Mar-2020 19:52:45.671,0.14007806777954102,63230,67729222,41562,-0.13869419693946838,-0.6930177211761475,0.6934472322463989,67729222
18-Mar-2020 19:52:46.671,0.14004778861999512,63230,67729222,41562,-0.1386641263961792,-0.6930278539657593,0.6934493780136108,67729223
18-Mar-2020 19:52:47.671,0.1400236189365387,63230,67729222,41562,-0.13862985372543335,-0.6930246353149414,0.6934638023376465,67729224
18-Mar-2020 19:52:48.671,0.14000308513641357,63230,67729222,41562,-0.1386040449142456,-0.6930292844772339,0.6934689283370972,67729225
18-Mar-2020 19:52:49.671,0.139968603849411,63230,67729222,41562,-0.138577401638031,-0.6930406093597412,0.6934695243835449,67729226
18-Mar-2020 19:52:50.672,0.13994434475898743,63262,67729222,41562,-0.13855549693107605,-0.6930481195449829,0.6934714317321777,67729227
18-Mar-2020 19:52:51.672,0.13992249965667725,63262,67729222,41562,-0.1385270655155182,-0.693042516708374,0.6934870481491089,67729228
18-Mar-2020 19:52:52.672,0.1399019956588745,63262,67729222,41562,-0.1385016143321991,-0.6930476427078247,0.6934912204742432,67729229
18-Mar-2020 19:52:53.672,0.13987308740615845,63262,67729222,41562,-0.1384871006011963,-0.6930609941482544,0.6934868097305298,67729230
18-Mar-2020 19:52:54.672,0.1398463249206543,63262,67729222,41562,-0.13845837116241455,-0.693065881729126,0.6934930086135864,67729231
18-Mar-2020 19:52:55.672,0.13982915878295898,63262,67729222,41562,-0.13843852281570435,-0.6930586099624634,0.6935075521469116,67729232
18-Mar-2020 19:52:56.672,0.13979694247245789,63262,67729222,41562,-0.1384037733078003,-0.6930694580078125,0.6935102939605713,67729233
18-Mar-2020 19:52:57.672,0.1397686004638672,63262,67729222,41562,-0.1383814513683319,-0.6930848360061646,0.693505048751831,67729234
18-Mar-2020 19:52:58.672,0.1397416591644287,63262,67729222,41562,-0.1383567452430725,-0.6930848360061646,0.6935156583786011,67729235
18-Mar-2020 19:52:59.672,0.13972163200378418,63262,67729222,41562,-0.13832271099090576,-0.6930809020996094,0.6935302019119263,67729236
18-Mar-2020 19:53:00.672,0.13969287276268005,63262,67729222,41562,-0.13829973340034485,-0.6930922269821167,0.6935292482376099,67729237
18-Mar-2020 19:53:01.672,0.1396704912185669,63262,67729222,41562,-0.13828825950622559,-0.6931005716323853,0.6935278177261353,67729238
18-Mar-2020 19:53:02.672,0.13964471220970154,63262,67729222,41562,-0.13825774192810059,-0.6930993795394897,0.6935403347015381,67729239
18-Mar-2020 19:53:03.672,0.13962137699127197,63262,67729222,41562,-0.1382262110710144,-0.6931005716323853,0.693549633026123,67729240
18-Mar-2020 19:53:04.672,0.13959652185440063,63262,67729222,41562,-0.13821062445640564,-0.6931092739105225,0.6935492753982544,67729241
18-Mar-2020 19:53:05.672,0.13956758379936218,63262,67729222,41562,-0.1381867527961731,-0.6931202411651611,0.6935489177703857,67729242
18-Mar-2020 19:53:06.672,0.13954481482505798,63262,67729222,41562,-0.13815268874168396,-0.693122148513794,0.6935582160949707,67729243
18-Mar-2020 19:53:07.672,0.13952094316482544,63262,67729222,41562,-0.13812312483787537,-0.6931211948394775,0.6935700178146362,67729244
18-Mar-2020 19:53:08.672,0.13949280977249146,63262,67729222,41562,-0.13810548186302185,-0.6931359767913818,0.6935645341873169,67729245
18-Mar-2020 19:53:09.672,0.13946285843849182,63262,67729222,41562,-0.13808080554008484,-0.6931436061859131,0.6935676336288452,67729246
18-Mar-2020 19:53:10.672,0.13943949341773987,63262,67729222,41562,-0.13804814219474792,-0.6931403875350952,0.6935821771621704,67729247
18-Mar-2020 19:53:11.672,0.13942021131515503,63262,67729222,41562,-0.13802075386047363,-0.6931434869766235,0.693588376045227,67729248
18-Mar-2020 19:53:12.672,0.13939088582992554,63262,67729222,41562,-0.1380002200603485,-0.6931551694869995,0.6935864686965942,67729249
18-Mar-2020 19:53:13.672,0.13936689496040344,63262,67729222,41562,-0.13798457384109497,-0.6931592226028442,0.693590521812439,67729250
18-Mar-2020 19:53:14.672,0.1393442153930664,63262,67729222,41562,-0.13794463872909546,-0.6931564807891846,0.6936057806015015,67729251
18-Mar-2020 19:53:15.672,0.13931593298912048,63262,67729222,41562,-0.13791611790657043,-0.6931648254394531,0.6936088800430298,67729252
18-Mar-2020 19:53:16.672,0.1392894685268402,63262,67729254,41562,-0.13789919018745422,-0.6931794881820679,0.6936028003692627,67729253
18-Mar-2020 19:53:17.672,0.13926050066947937,63262,67729254,41562,-0.13787785172462463,-0.693182110786438,0.6936101913452148,67729254
18-Mar-2020 19:53:18.672,0.1392395794391632,63262,67729254,41562,-0.13784652948379517,-0.6931775808334351,0.6936254501342773,67729255
18-Mar-2020 19:53:19.672,0.1392148733139038,63262,67729254,41562,-0.13782182335853577,-0.6931859254837036,0.693626880645752,67729256
18-Mar-2020 19:53:20.672,0.13918694853782654,63262,67729254,41562,-0.13780349493026733,-0.6932001113891602,0.6936219930648804,67729257
18-Mar-2020 19:53:21.672,0.13916277885437012,63262,67729254,41562,-0.13777554035186768,-0.6932028532028198,0.6936296224594116,67729258
18-Mar-2020 19:53:22.672,0.13914036750793457,63294,67729254,41562,-0.13774070143699646,-0.6931968927383423,0.6936466693878174,67729259
18-Mar-2020 19:53:23.672,0.13911989331245422,63294,67729254,41562,-0.13772645592689514,-0.6932028532028198,0.6936478614807129,67729260
18-Mar-2020 19:53:24.672,0.1390872299671173,63294,67729254,41562,-0.13770070672035217,-0.6932188272476196,0.6936434507369995,67729261
18-Mar-2020 19:53:25.672,0.1390659511089325,63294,67729254,41562,-0.13768118619918823,-0.6932165622711182,0.69365394115448,67729262
18-Mar-2020 19:53:26.672,0.13903722167015076,63294,67729254,41562,-0.1376393735408783,-0.6932170391082764,0.6936674118041992,67729263
18-Mar-2020 19:53:27.672,0.13901188969612122,63294,67729254,41562,-0.13762134313583374,-0.6932271718978882,0.6936659812927246,67729264
18-Mar-2020 19:53:28.672,0.13898608088493347,63294,67729254,41562,-0.1375967264175415,-0.6932411193847656,0.6936622858047485,67729265
18-Mar-2020 19:53:29.672,0.1389593780040741,63294,67729254,41562,-0.1375715732574463,-0.6932380199432373,0.6936756372451782,67729266
18-Mar-2020 19:53:30.672,0.13893619179725647,63294,67729254,41562,-0.13754045963287354,-0.6932375431060791,0.6936869621276855,67729267
18-Mar-2020 19:53:31.672,0.13891354203224182,63294,67729254,41562,-0.13752809166908264,-0.6932458877563477,0.6936855316162109,67729268
18-Mar-2020 19:53:32.672,0.13888701796531677,63294,67729254,41562,-0.13750571012496948,-0.6932576894760132,0.6936836242675781,67729269
18-Mar-2020 19:53:33.672,0.13886424899101257,63294,67729254,41562,-0.13747763633728027,-0.6932523250579834,0.6936990022659302,67729270
18-Mar-2020 19:53:34.672,0.138839989900589,63294,67729254,41562,-0.13744571805000305,-0.6932539939880371,0.6937084197998047,67729271
18-Mar-2020 19:53:35.672,0.13881415128707886,63294,67729254,41562,-0.13742446899414062,-0.6932680606842041,0.6937037706375122,67729272
18-Mar-2020 19:53:36.672,0.13878214359283447,63294,67729254,41562,-0.13739433884620667,-0.6932790279388428,0.6937052011489868,67729273
18-Mar-2020 19:53:37.672,0.1387600600719452,63294,67729254,41562,-0.1373646855354309,-0.6932723522186279,0.6937222480773926,67729274
18-Mar-2020 19:53:38.672,0.13873720169067383,63294,67729254,41562,-0.13733193278312683,-0.6932790279388428,0.6937265396118164,67729275
18-Mar-2020 19:53:39.672,0.13871058821678162,63294,67729254,41562,-0.13731542229652405,-0.6932933330535889,0.6937209367752075,67729276
18-Mar-2020 19:53:40.672,0.13868379592895508,63294,67729254,41562,-0.13730090856552124,-0.6932953596115112,0.6937271356582642,67729277
18-Mar-2020 19:53:41.672,0.13866150379180908,63294,67729254,41562,-0.13726398348808289,-0.6932921409606934,0.6937421560287476,67729278
18-Mar-2020 19:53:42.672,0.13863560557365417,63294,67729254,41562,-0.137236088514328,-0.693300724029541,0.6937441825866699,67729279
18-Mar-2020 19:53:43.672,0.13861143589019775,63294,67729254,41562,-0.137223482131958,-0.693312406539917,0.6937401294708252,67729280
18-Mar-2020 19:53:44.672,0.13858291506767273,63294,67729254,41562,-0.13719215989112854,-0.6933178901672363,0.6937464475631714,67729281
18-Mar-2020 19:53:45.672,0.1385612189769745,63294,67729254,41562,-0.137161523103714,-0.6933102607727051,0.6937639713287354,67729282
18-Mar-2020 19:53:46.672,0.1385369598865509,63294,67729254,41562,-0.13713768124580383,-0.6933201551437378,0.6937640905380249,67729283
18-Mar-2020 19:53:47.672,0.13850334286689758,63294,67729254,41562,-0.1371164321899414,-0.6933344602584839,0.6937603950500488,67729284
18-Mar-2020 19:53:48.672,0.138479083776474,63294,67729286,40252,-0.1370946764945984,-0.6933355331420898,0.6937686204910278,67729285
18-Mar-2020 19:53:49.672,0.13845756649971008,63294,67729286,40252,-0.13706040382385254,-0.693332314491272,0.6937828063964844,67729286
18-Mar-2020 19:53:50.672,0.13843291997909546,63294,67729286,40252,-0.13703680038452148,-0.6933436393737793,0.6937812566757202,67729287
18-Mar-2020 19:53:51.672,0.13840654492378235,63294,67729286,40252,-0.13702097535133362,-0.6933521032333374,0.6937811374664307,67729288
18-Mar-2020 19:53:52.672,0.13838103413581848,63294,67729286,40252,-0.13698691129684448,-0.6933549642562866,0.6937899589538574,67729289
18-Mar-2020 19:53:53.672,0.13836097717285156,63294,67729286,40252,-0.1369565725326538,-0.6933512687683105,0.6938036680221558,67729290
18-Mar-2020 19:53:54.672,0.13833492994308472,63326,67729286,40252,-0.1369341015815735,-0.6933636665344238,0.6938008069992065,67729291
18-Mar-2020 19:53:55.672,0.13830456137657166,63326,67729286,40252,-0.13691756129264832,-0.6933741569519043,0.6937997341156006,67729292
18-Mar-2020 19:53:56.672,0.13828274607658386,63326,67729286,40252,-0.13688665628433228,-0.6933729648590088,0.6938114166259766,67729293
18-Mar-2020 19:53:57.672,0.13825690746307373,63326,67729286,40252,-0.1368555724620819,-0.6933718919754028,0.6938238143920898,67729294
18-Mar-2020 19:53:58.672,0.1382308006286621,63326,67729286,40252,-0.13683336973190308,-0.6933850049972534,0.6938202381134033,67729295
18-Mar-2020 19:53:59.672,0.1382041573524475,63326,67729286,40252,-0.13681605458259583,-0.693390965461731,0.6938232183456421,67729296
18-Mar-2020 19:54:00.672,0.1381780207157135,63326,67729286,40252,-0.1367788016796112,-0.6933913230895996,0.6938352584838867,67729297
18-Mar-2020 19:54:01.672,0.1381603181362152,63326,67729286,40252,-0.13675770163536072,-0.6933907270431519,0.6938437223434448,67729298
18-Mar-2020 19:54:02.672,0.13813069462776184,63326,67729286,40252,-0.13674107193946838,-0.6934025287628174,0.693840742111206,67729299
18-Mar-2020 19:54:03.672,0.13810130953788757,63326,67729286,40252,-0.13671594858169556,-0.6934126615524292,0.6938414573669434,67729300
18-Mar-2020 19:54:04.672,0.13808152079582214,63326,67729286,40252,-0.136684387922287,-0.693411111831665,0.6938531398773193,67729301
18-Mar-2020 19:54:05.672,0.13805967569351196,63326,67729286,40252,-0.13665741682052612,-0.6934151649475098,0.6938589811325073,67729302
18-Mar-2020 19:54:06.672,0.13802605867385864,63326,67729286,40252,-0.13663509488105774,-0.6934292316436768,0.6938560009002686,67729303
18-Mar-2020 19:54:07.672,0.13800013065338135,63326,67729286,40252,-0.1366085708141327,-0.6934332847595215,0.6938621997833252,67729304
18-Mar-2020 19:54:08.672,0.13798004388809204,63326,67729286,40252,-0.136575847864151,-0.6934280395507812,0.6938780546188354,67729305
18-Mar-2020 19:54:09.672,0.13795343041419983,63326,67729286,40252,-0.13654965162277222,-0.6934331655502319,0.6938834190368652,67729306
18-Mar-2020 19:54:10.672,0.1379256546497345,63326,67729286,40252,-0.1365346908569336,-0.6934452056884766,0.6938798427581787,67729307
18-Mar-2020 19:54:11.672,0.13789761066436768,63326,67729286,40252,-0.13650116324424744,-0.6934542655944824,0.6938827037811279,67729308
18-Mar-2020 19:54:12.672,0.1378766894340515,63326,67729286,40252,-0.13647615909576416,-0.693448543548584,0.6938976049423218,67729309
18-Mar-2020 19:54:13.672,0.1378561556339264,63326,67729286,40252,-0.1364549994468689,-0.6934561729431152,0.6938982009887695,67729310
18-Mar-2020 19:54:14.672,0.13782325387001038,63326,67729286,40252,-0.1364319920539856,-0.6934702396392822,0.6938952207565308,67729311
18-Mar-2020 19:54:15.672,0.13780006766319275,63326,67729286,40252,-0.13640627264976501,-0.6934716701507568,0.6939035654067993,67729312
18-Mar-2020 19:54:16.672,0.13777965307235718,63326,67729286,40252,-0.13637453317642212,-0.6934669017791748,0.6939185857772827,67729313
18-Mar-2020 19:54:17.672,0.13775253295898438,63326,67729286,40252,-0.13635459542274475,-0.6934773921966553,0.6939172744750977,67729314
18-Mar-2020 19:54:18.672,0.1377260684967041,63326,67729286,40252,-0.13633441925048828,-0.6934890747070312,0.6939147710800171,67729315
18-Mar-2020 19:54:19.672,0.13769754767417908,63326,67729286,40252,-0.13630160689353943,-0.6934914588928223,0.6939247846603394,67729316
18-Mar-2020 19:54:20.672,0.13767209649085999,63326,67729318,40258,-0.13626906275749207,-0.6934880018234253,0.6939396858215332,67729317
18-Mar-2020 19:54:21.672,0.13764968514442444,63326,67729318,40258,-0.13625115156173706,-0.6934963464736938,0.6939390897750854,67729318
18-Mar-2020 19:54:22.672,0.1376233994960785,63326,67729318,40258,-0.13623127341270447,-0.6935065984725952,0.6939378976821899,67729319
18-Mar-2020 19:54:23.672,0.1376003921031952,63326,67729318,40258,-0.13619685173034668,-0.693508505821228,0.693947434425354,67729320
18-Mar-2020 19:54:24.672,0.13757732510566711,63326,67729318,40258,-0.13616937398910522,-0.6935073137283325,0.6939586400985718,67729321
18-Mar-2020 19:54:25.672,0.13755005598068237,63326,67729318,40258,-0.13615015149116516,-0.6935207843780518,0.6939538717269897,67729322
18-Mar-2020 19:54:26.672,0.13752254843711853,63358,67729318,40258,-0.13612905144691467,-0.6935302019119263,0.6939544677734375,67729323
18-Mar-2020 19:54:27.672,0.13749447464942932,63358,67729318,40258,-0.13609889149665833,-0.6935275793075562,0.693968653678894,67729324
18-Mar-2020 19:54:28.672,0.13746905326843262,63358,67729318,40258,-0.13606956601142883,-0.6935292482376099,0.6939774751663208,67729325
18-Mar-2020 19:54:29.672,0.1374448537826538,63358,67729318,40258,-0.13604885339736938,-0.6935445070266724,0.6939710378646851,67729326
18-Mar-2020 19:54:30.672,0.1374170184135437,63358,67729318,40258,-0.13602560758590698,-0.6935465335845947,0.693979024887085,67729327
18-Mar-2020 19:54:31.672,0.137398362159729,63358,67729318,40258,-0.1359996795654297,-0.6935422420501709,0.6939926147460938,67729328
18-Mar-2020 19:54:32.672,0.13737064599990845,63358,67729318,40258,-0.13596385717391968,-0.6935482025146484,0.693999171257019,67729329
18-Mar-2020 19:54:33.672,0.1373460292816162,63358,67729318,40258,-0.13594645261764526,-0.6935641765594482,0.6939914226531982,67729330
18-Mar-2020 19:54:34.672,0.13731735944747925,63358,67729318,40258,-0.13592436909675598,-0.6935678720474243,0.6939973831176758,67729331
18-Mar-2020 19:54:35.672,0.1372978389263153,63358,67729318,40258,-0.13589581847190857,-0.6935656070709229,0.6940091848373413,67729332
18-Mar-2020 19:54:36.672,0.1372731626033783,63358,67729318,40258,-0.1358712911605835,-0.693570613861084,0.6940138339996338,67729333
18-Mar-2020 19:54:37.672,0.13724583387374878,63358,67729318,40258,-0.13585332036018372,-0.6935855150222778,0.6940079927444458,67729334
18-Mar-2020 19:54:38.672,0.13722044229507446,63358,67729318,40258,-0.13582316040992737,-0.6935877799987793,0.694016695022583,67729335
18-Mar-2020 19:54:39.672,0.13719919323921204,63358,67729318,40258,-0.1357938051223755,-0.693583607673645,0.6940308809280396,67729336
18-Mar-2020 19:54:40.672,0.13717463612556458,63358,67729318,40258,-0.1357729732990265,-0.693588376045227,0.6940350532531738,67729337
18-Mar-2020 19:54:41.672,0.13714149594306946,63358,67729318,40258,-0.1357465386390686,-0.6936061382293701,0.6940290927886963,67729338
18-Mar-2020 19:54:42.672,0.13711783289909363,63358,67729318,40258,-0.13572189211845398,-0.6936074495315552,0.6940369606018066,67729339
18-Mar-2020 19:54:43.672,0.13709482550621033,63358,67729318,40258,-0.13568934798240662,-0.6936041116714478,0.6940515041351318,67729340
18-Mar-2020 19:54:44.672,0.1370670199394226,63358,67729318,40258,-0.13566458225250244,-0.6936122179031372,0.6940535306930542,67729341
18-Mar-2020 19:54:45.672,0.13704225420951843,63358,67729318,40258,-0.13564807176589966,-0.6936235427856445,0.6940504312515259,67729342
18-Mar-2020 19:54:46.672,0.13701936602592468,63358,67729318,40258,-0.13561612367630005,-0.6936240196228027,0.6940606832504272,67729343
18-Mar-2020 19:54:47.672,0.13699916005134583,63358,67729318,40258,-0.13558942079544067,-0.6936231851577759,0.6940708160400391,67729344
18-Mar-2020 19:54:48.672,0.13696953654289246,63358,67729318,40258,-0.1355658769607544,-0.6936361789703369,0.694068431854248,67729345
18-Mar-2020 19:54:49.672,0.13693925738334656,63358,67729318,40258,-0.13554593920707703,-0.6936450004577637,0.6940690279006958,67729346
18-Mar-2020 19:54:50.672,0.13691473007202148,63358,67729318,40258,-0.13551288843154907,-0.6936440467834473,0.69408118724823,67729347
18-Mar-2020 19:54:51.672,0.13689321279525757,63358,67729318,40258,-0.13548657298088074,-0.6936440467834473,0.6940904855728149,67729348
18-Mar-2020 19:54:52.672,0.13686543703079224,63358,67729350,40258,-0.13546720147132874,-0.693657636642456,0.6940863132476807,67729349
18-Mar-2020 19:54:53.672,0.13683947920799255,63358,67729350,40258,-0.13544651865959167,-0.6936650276184082,0.6940881013870239,67729350
18-Mar-2020 19:54:54.672,0.13681825995445251,63358,67729350,40258,-0.1354134976863861,-0.6936607360839844,0.6941030025482178,67729351
18-Mar-2020 19:54:55.672,0.13679388165473938,63358,67729350,40258,-0.13538697361946106,-0.6936633586883545,0.6941105127334595,67729352
18-Mar-2020 19:54:56.672,0.13676753640174866,63358,67729350,40258,-0.13536730408668518,-0.6936771869659424,0.6941057443618774,67729353
18-Mar-2020 19:54:57.672,0.13674026727676392,63358,67729350,40258,-0.13535070419311523,-0.6936802864074707,0.6941112279891968,67729354
18-Mar-2020 19:54:58.672,0.13671359419822693,63390,67729350,40258,-0.13531020283699036,-0.6936808824539185,0.6941237449645996,67729355
18-Mar-2020 19:54:59.672,0.1366938054561615,63390,67729350,40258,-0.13529473543167114,-0.6936823129653931,0.6941293478012085,67729356
18-Mar-2020 19:55:00.672,0.1366603970527649,63390,67729350,40258,-0.13527032732963562,-0.6936959028244019,0.6941269636154175,67729357
18-Mar-2020 19:55:01.672,0.13663429021835327,63390,67729350,40258,-0.13524174690246582,-0.693703293800354,0.6941303014755249,67729358
18-Mar-2020 19:55:02.672,0.1366119384765625,63390,67729350,40258,-0.13520747423171997,-0.6937005519866943,0.6941442489624023,67729359
18-Mar-2020 19:55:03.672,0.13658767938613892,63390,67729350,40258,-0.13518443703651428,-0.6937075853347778,0.6941466331481934,67729360
18-Mar-2020 19:55:04.672,0.13656207919120789,63390,67729350,40258,-0.1351671814918518,-0.6937178373336792,0.6941447257995605,67729361
18-Mar-2020 19:55:05.672,0.1365353763103485,63390,67729350,40258,-0.13514083623886108,-0.6937224864959717,0.6941499710083008,67729362
18-Mar-2020 19:55:06.672,0.1365147829055786,63390,67729350,40258,-0.1351107954978943,-0.693718433380127,0.6941640377044678,67729363
18-Mar-2020 19:55:07.672,0.13649144768714905,63390,67729350,40258,-0.13509294390678406,-0.693723201751709,0.6941674947738647,67729364
18-Mar-2020 19:55:08.672,0.13646259903907776,63390,67729350,40258,-0.1350681483745575,-0.6937404870986938,0.6941608190536499,67729365
18-Mar-2020 19:55:09.672,0.13643920421600342,63390,67729350,40258,-0.1350388526916504,-0.6937408447265625,0.6941707134246826,67729366
18-Mar-2020 19:55:10.672,0.1364138424396515,63390,67729350,40258,-0.13500618934631348,-0.6937367916107178,0.6941862106323242,67729367
18-Mar-2020 19:55:11.672,0.13638964295387268,63390,67729350,40258,-0.1349898874759674,-0.693743109703064,0.6941877603530884,67729368
18-Mar-2020 19:55:12.672,0.13635703921318054,63390,67729350,40258,-0.13496267795562744,-0.6937603950500488,0.6941823959350586,67729369
18-Mar-2020 19:55:13.672,0.13633272051811218,63390,67729350,40258,-0.13493511080741882,-0.6937593221664429,0.6941931247711182,67729370
18-Mar-2020 19:55:14.672,0.13631242513656616,63390,67729350,40258,-0.13490891456604004,-0.693757176399231,0.6942044496536255,67729371
18-Mar-2020 19:55:15.672,0.13628607988357544,63390,67729350,40258,-0.13488948345184326,-0.693771243095398,0.6941993236541748,67729372
18-Mar-2020 19:55:16.672,0.13625651597976685,63390,67729350,40258,-0.13486072421073914,-0.6937811374664307,0.6942007541656494,67729373
18-Mar-2020 19:55:17.672,0.1362389326095581,63390,67729350,40258,-0.13483953475952148,-0.6937744617462158,0.6942151784896851,67729374
18-Mar-2020 19:55:18.672,0.13621065020561218,63390,67729350,40258,-0.13480430841445923,-0.6937777996063232,0.6942242383956909,67729375
18-Mar-2020 19:55:19.672,0.13618505001068115,63390,67729350,40258,-0.13478508591651917,-0.693790078163147,0.6942209005355835,67729376
18-Mar-2020 19:55:20.672,0.13615667819976807,63390,67729350,40258,-0.13476121425628662,-0.6938005685806274,0.6942206621170044,67729377
18-Mar-2020 19:55:21.672,0.13613471388816833,63390,67729350,40258,-0.13473498821258545,-0.6937950849533081,0.6942355632781982,67729378
18-Mar-2020 19:55:22.672,0.1361142098903656,63390,67729350,40258,-0.13471493124961853,-0.6937950849533081,0.6942434310913086,67729379
18-Mar-2020 19:55:23.672,0.13608062267303467,63390,67729350,40258,-0.1346861720085144,-0.6938101053237915,0.6942403316497803,67729380
18-Mar-2020 19:55:24.672,0.13605472445487976,63390,67729382,40258,-0.13466116786003113,-0.6938189268112183,0.6942415237426758,67729381
18-Mar-2020 19:55:25.672,0.13603398203849792,63390,67729382,40258,-0.13462916016578674,-0.693814754486084,0.6942558288574219,67729382
18-Mar-2020 19:55:26.672,0.136008620262146,63390,67729382,40258,-0.13460344076156616,-0.6938185691833496,0.6942620277404785,67729383
18-Mar-2020 19:55:27.672,0.1359786093235016,63390,67729382,40258,-0.1345827281475067,-0.693832278251648,0.6942582130432129,67729384
18-Mar-2020 19:55:28.672,0.13595497608184814,63390,67729382,40258,-0.13456103205680847,-0.6938352584838867,0.6942640542984009,67729385
18-Mar-2020 19:55:29.672,0.13592979311943054,63390,67729382,40258,-0.13452884554862976,-0.6938341856002808,0.6942762136459351,67729386
18-Mar-2020 19:55:30.672,0.1359042525291443,63422,67729382,40258,-0.13450682163238525,-0.6938395500183105,0.6942802667617798,67729387
18-Mar-2020 19:55:31.672,0.13588225841522217,63422,67729382,40258,-0.13448640704154968,-0.6938532590866089,0.6942747831344604,67729388
18-Mar-2020 19:55:32.672,0.13585394620895386,63422,67729382,40258,-0.134456068277359,-0.6938573122024536,0.6942822933197021,67729389
18-Mar-2020 19:55:33.672,0.13583216071128845,63422,67729382,40258,-0.13442790508270264,-0.6938543319702148,0.6942950487136841,67729390
18-Mar-2020 19:55:34.672,0.13580992817878723,63422,67729382,40258,-0.1344083547592163,-0.6938583850860596,0.6942989826202393,67729391
18-Mar-2020 19:55:35.672,0.13578081130981445,63422,67729382,40258,-0.1343841254711151,-0.6938737630844116,0.6942940950393677,67729392
18-Mar-2020 19:55:36.672,0.13575193285942078,63422,67729382,40258,-0.1343546211719513,-0.6938736438751221,0.6943053007125854,67729393
18-Mar-2020 19:55:37.672,0.13572394847869873,63422,67729382,40258,-0.134323388338089,-0.6938731670379639,0.6943174600601196,67729394
18-Mar-2020 19:55:38.672,0.13570350408554077,63422,67729382,40258,-0.13430574536323547,-0.6938803195953369,0.6943178176879883,67729395
18-Mar-2020 19:55:39.672,0.13567093014717102,63422,67729382,40258,-0.13427859544754028,-0.6938939094543457,0.6943156719207764,67729396
18-Mar-2020 19:55:40.672,0.13565030694007874,63422,67729382,40258,-0.13425138592720032,-0.693891167640686,0.6943278312683105,67729397
18-Mar-2020 19:55:41.672,0.13563156127929688,63422,67729382,40258,-0.13422134518623352,-0.693893313407898,0.6943351030349731,67729398
18-Mar-2020 19:55:42.672,0.13560247421264648,63422,67729382,40258,-0.13420099020004272,-0.6939046382904053,0.6943334341049194,67729399
18-Mar-2020 19:55:43.672,0.13557428121566772,63422,67729382,40258,-0.1341782510280609,-0.6939131021499634,0.6943347454071045,67729400
18-Mar-2020 19:55:44.672,0.1355513632297516,63422,67729382,40258,-0.13415265083312988,-0.6939122676849365,0.6943453550338745,67729401
18-Mar-2020 19:55:45.672,0.13552966713905334,63422,67729382,40258,-0.13412964344024658,-0.6939102411270142,0.6943560838699341,67729402
18-Mar-2020 19:55:46.672,0.13550323247909546,63422,67729382,40258,-0.13411033153533936,-0.6939213275909424,0.6943538188934326,67729403
18-Mar-2020 19:55:47.672,0.13547402620315552,63422,67729382,40258,-0.13408413529396057,-0.6939301490783691,0.6943552494049072,67729404
18-Mar-2020 19:55:48.672,0.13545295596122742,63422,67729382,40258,-0.13404908776283264,-0.6939295530319214,0.6943670511245728,67729405
18-Mar-2020 19:55:49.672,0.13543149828910828,63422,67729382,40258,-0.13402700424194336,-0.6939283609390259,0.6943765878677368,67729406
18-Mar-2020 19:55:50.672,0.13540217280387878,63422,67729382,40258,-0.13400518894195557,-0.693945050239563,0.694369912147522,67729407
18-Mar-2020 19:55:51.672,0.13537347316741943,63422,67729382,40258,-0.13397839665412903,-0.6939510107040405,0.694374680519104,67729408
18-Mar-2020 19:55:52.672,0.13534587621688843,63422,67729382,40258,-0.1339445412158966,-0.6939470767974854,0.6943905353546143,67729409
18-Mar-2020 19:55:53.672,0.13532009720802307,63422,67729382,40258,-0.13392066955566406,-0.6939530372619629,0.6943942308425903,67729410
18-Mar-2020 19:55:54.672,0.13529691100120544,63422,67729382,40258,-0.13390541076660156,-0.6939626932144165,0.694392204284668,67729411
18-Mar-2020 19:55:55.672,0.1352674961090088,63422,67729382,40258,-0.13387459516525269,-0.6939704418182373,0.6943960189819336,67729412
18-Mar-2020 19:55:56.672,0.13524973392486572,63422,67729414,40252,-0.13385072350502014,-0.693964958190918,0.6944096088409424,67729413
18-Mar-2020 19:55:57.672,0.1352267861366272,63422,67729414,40252,-0.13382279872894287,-0.6939705610275269,0.6944137811660767,67729414
18-Mar-2020 19:55:58.672,0.13519668579101562,63422,67729414,40252,-0.13380128145217896,-0.6939857006072998,0.6944087743759155,67729415
18-Mar-2020 19:55:59.672,0.1351693868637085,63422,67729414,40252,-0.13377588987350464,-0.6939895153045654,0.6944149732589722,67729416
18-Mar-2020 19:56:00.672,0.13514378666877747,63422,67729414,40252,-0.13374271988868713,-0.6939882040023804,0.6944278478622437,67729417
18-Mar-2020 19:56:01.672,0.13511911034584045,63422,67729414,40252,-0.1337205171585083,-0.6939955949783325,0.6944296360015869,67729418
18-Mar-2020 19:56:02.672,0.13508951663970947,63454,67729414,40252,-0.13369974493980408,-0.694007158279419,0.6944279670715332,67729419
18-Mar-2020 19:56:03.672,0.13506421446800232,63454,67729414,40252,-0.13367119431495667,-0.6940070390701294,0.694438099861145,67729420
18-Mar-2020 19:56:04.672,0.13504719734191895,63454,67729414,40252,-0.1336410939693451,-0.6940051317214966,0.6944489479064941,67729421
18-Mar-2020 19:56:05.672,0.1350187361240387,63454,67729414,40252,-0.13361871242523193,-0.6940146684646606,0.6944495439529419,67729422
18-Mar-2020 19:56:06.672,0.13498863577842712,63454,67729414,40252,-0.13359537720680237,-0.6940288543701172,0.6944457292556763,67729423
18-Mar-2020 19:56:07.672,0.13497135043144226,63454,67729414,40252,-0.13357040286064148,-0.6940282583236694,0.6944544315338135,67729424
18-Mar-2020 19:56:08.672,0.13494634628295898,63454,67729414,40252,-0.1335442066192627,-0.6940255165100098,0.6944671869277954,67729425
18-Mar-2020 19:56:09.672,0.13491666316986084,63454,67729414,40252,-0.1335257887840271,-0.6940374374389648,0.6944645643234253,67729426
18-Mar-2020 19:56:10.672,0.13488784432411194,63454,67729414,40252,-0.1334972381591797,-0.694048285484314,0.6944648027420044,67729427
18-Mar-2020 19:56:11.672,0.13486707210540771,63454,67729414,40252,-0.13346821069717407,-0.6940433979034424,0.6944794654846191,67729428
18-Mar-2020 19:56:12.672,0.134843111038208,63454,67729414,40252,-0.13344061374664307,-0.6940455436706543,0.6944868564605713,67729429
18-Mar-2020 19:56:13.672,0.1348121166229248,63454,67729414,40252,-0.133419007062912,-0.6940582990646362,0.6944843530654907,67729430
18-Mar-2020 19:56:14.672,0.1347845196723938,63454,67729414,40252,-0.13339176774024963,-0.6940667629241943,0.6944863796234131,67729431
18-Mar-2020 19:56:15.672,0.1347644031047821,63454,67729414,40252,-0.133368581533432,-0.6940593719482422,0.6945021152496338,67729432
18-Mar-2020 19:56:16.672,0.1347407102584839,63454,67729414,40252,-0.13334020972251892,-0.6940652132034302,0.6945065259933472,67729433
18-Mar-2020 19:56:17.672,0.13471466302871704,63454,67729414,40252,-0.13331714272499084,-0.6940802335739136,0.6945009231567383,67729434
18-Mar-2020 19:56:18.672,0.1346885859966278,63454,67729414,40252,-0.13329696655273438,-0.6940830945968628,0.6945070028305054,67729435
18-Mar-2020 19:56:19.672,0.13466596603393555,63454,67729414,40252,-0.13326570391654968,-0.6940803527832031,0.6945203542709351,67729436
18-Mar-2020 19:56:20.672,0.1346413791179657,63454,67729414,40252,-0.1332392692565918,-0.6940867900848389,0.6945236921310425,67729437
18-Mar-2020 19:56:21.672,0.1346091628074646,63454,67729414,40252,-0.13321954011917114,-0.6940997838973999,0.6945208311080933,67729438
18-Mar-2020 19:56:22.672,0.13458320498466492,63454,67729414,40252,-0.133194237947464,-0.6941025257110596,0.6945276260375977,67729439
18-Mar-2020 19:56:23.672,0.1345635950565338,63454,67729414,40252,-0.1331632137298584,-0.6940971612930298,0.6945428848266602,67729440
18-Mar-2020 19:56:24.672,0.134535014629364,63454,67729414,40252,-0.13313743472099304,-0.6941087245941162,0.6945414543151855,67729441
18-Mar-2020 19:56:25.672,0.13450369238853455,63454,67729414,40252,-0.13311496376991272,-0.6941210031509399,0.6945400238037109,67729442
18-Mar-2020 19:56:26.672,0.13448160886764526,63454,67729414,40252,-0.13308435678482056,-0.6941235065460205,0.6945472955703735,67729443
18-Mar-2020 19:56:27.672,0.1344635784626007,63454,67729414,40252,-0.13305321335792542,-0.6941201686859131,0.6945599317550659,67729444
18-Mar-2020 19:56:28.672,0.13443949818611145,63454,67729446,40258,-0.13303694128990173,-0.6941274404525757,0.6945607662200928,67729445
18-Mar-2020 19:56:29.672,0.13440582156181335,63454,67729446,40258,-0.13301557302474976,-0.6941394805908203,0.6945593357086182,67729446
18-Mar-2020 19:56:30.672,0.13438448309898376,63454,67729446,40258,-0.13298776745796204,-0.6941390037536621,0.69456946849823,67729447
18-Mar-2020 19:56:31.672,0.1343632936477661,63454,67729446,40258,-0.13296183943748474,-0.694138765335083,0.6945782899856567,67729448
18-Mar-2020 19:56:32.672,0.1343323290348053,63454,67729446,40258,-0.13294196128845215,-0.6941506862640381,0.6945762634277344,67729449
18-Mar-2020 19:56:33.672,0.13430726528167725,63454,67729446,40258,-0.13292235136032104,-0.694155216217041,0.6945804357528687,67729450
18-Mar-2020 19:56:34.672,0.13428273797035217,63486,67729446,40258,-0.13288477063179016,-0.6941570043563843,0.6945905685424805,67729451
18-Mar-2020 19:56:35.672,0.13425999879837036,63486,67729446,40258,-0.13285455107688904,-0.6941580772399902,0.6945996284484863,67729452
18-Mar-2020 19:56:36.672,0.13423025608062744,63486,67729446,40258,-0.1328336000442505,-0.6941719055175781,0.6945955753326416,67729453
18-Mar-2020 19:56:37.672,0.13420405983924866,63486,67729446,40258,-0.13280874490737915,-0.6941787004470825,0.6945986747741699,67729454
18-Mar-2020 19:56:38.672,0.13418146967887878,63486,67729446,40258,-0.13277876377105713,-0.694176197052002,0.6946113109588623,67729455
18-Mar-2020 19:56:39.672,0.13415977358818054,63486,67729446,40258,-0.13275226950645447,-0.6941802501678467,0.6946166753768921,67729456
18-Mar-2020 19:56:40.672,0.13412976264953613,63486,67729446,40258,-0.13274061679840088,-0.6941908597946167,0.6946139335632324,67729457
18-Mar-2020 19:56:41.672,0.1341014802455902,63486,67729446,40258,-0.13271111249923706,-0.694196343421936,0.6946196556091309,67729458
18-Mar-2020 19:56:42.672,0.13408267498016357,63486,67729446,40258,-0.1326807141304016,-0.6941928863525391,0.6946326494216919,67729459
18-Mar-2020 19:56:43.672,0.13406041264533997,63486,67729446,40258,-0.1326654553413391,-0.6941964626312256,0.6946359872817993,67729460
18-Mar-2020 19:56:44.672,0.13402724266052246,63486,67729446,40258,-0.13264358043670654,-0.6942083835601807,0.6946347951889038,67729461
18-Mar-2020 19:56:45.672,0.134001225233078,63486,67729446,40258,-0.1326056718826294,-0.6942154169082642,0.6946402788162231,67729462
18-Mar-2020 19:56:46.672,0.13398388028144836,63486,67729446,40258,-0.13258284330368042,-0.6942112445831299,0.6946518421173096,67729463
18-Mar-2020 19:56:47.672,0.13395580649375916,63486,67729446,40258,-0.13256201148033142,-0.6942201852798462,0.6946524381637573,67729464
18-Mar-2020 19:56:48.672,0.13392439484596252,63486,67729446,40258,-0.13253608345985413,-0.6942334175109863,0.6946501731872559,67729465
18-Mar-2020 19:56:49.672,0.13390201330184937,63486,67729446,40258,-0.132505863904953,-0.6942336559295654,0.6946601867675781,67729466
18-Mar-2020 19:56:50.672,0.13388314843177795,63486,67729446,40258,-0.1324765682220459,-0.694231390953064,0.694671630859375,67729467
18-Mar-2020 19:56:51.672,0.13385337591171265,63486,67729446,40258,-0.1324615776538849,-0.6942394971847534,0.6946721076965332,67729468
18-Mar-2020 19:56:52.672,0.13382688164710999,63486,67729446,40258,-0.13244140148162842,-0.6942492723464966,0.6946713924407959,67729469
18-Mar-2020 19:56:53.672,0.13380590081214905,63486,67729446,40258,-0.13241124153137207,-0.6942489147186279,0.6946816444396973,67729470
18-Mar-2020 19:56:54.672,0.13377785682678223,63486,67729446,40258,-0.13237980008125305,-0.6942507028579712,0.6946911811828613,67729471
18-Mar-2020 19:56:55.672,0.13374954462051392,63486,67729446,40258,-0.13235831260681152,-0.6942633390426636,0.6946878433227539,67729472
18-Mar-2020 19:56:56.672,0.13372287154197693,63486,67729446,40258,-0.13233470916748047,-0.6942702531814575,0.6946905851364136,67729473
18-Mar-2020 19:56:57.672,0.13370579481124878,63486,67729446,40258,-0.13230320811271667,-0.6942688226699829,0.6947013139724731,67729474
18-Mar-2020 19:56:58.672,0.13367879390716553,63486,67729446,40258,-0.13227689266204834,-0.6942713260650635,0.6947088241577148,67729475
18-Mar-2020 19:56:59.672,0.13364946842193604,63486,67729446,40258,-0.13226130604743958,-0.6942819356918335,0.6947071552276611,67729476
18-Mar-2020 19:57:00.672,0.13362333178520203,63486,67729478,40258,-0.13223400712013245,-0.6942876577377319,0.6947115659713745,67729477
18-Mar-2020 19:57:01.672,0.13360002636909485,63486,67729478,40258,-0.1322035789489746,-0.694287896156311,0.6947216987609863,67729478
18-Mar-2020 19:57:02.672,0.13357487320899963,63486,67729478,40258,-0.1321738064289093,-0.6942917108535767,0.6947282552719116,67729479
18-Mar-2020 19:57:03.672,0.13354626297950745,63486,67729478,40258,-0.13215941190719604,-0.6942988634109497,0.6947294473648071,67729480
18-Mar-2020 19:57:04.672,0.13352087140083313,63486,67729478,40258,-0.13213402032852173,-0.6943051815032959,0.6947327852249146,67729481
18-Mar-2020 19:57:05.672,0.13350048661231995,63486,67729478,40258,-0.13210436701774597,-0.694303035736084,0.6947444677352905,67729482
18-Mar-2020 19:57:06.672,0.1334739327430725,63518,67729478,40258,-0.13207826018333435,-0.6943118572235107,0.6947458982467651,67729483
18-Mar-2020 19:57:07.672,0.133438378572464,63518,67729478,40258,-0.13205033540725708,-0.6943246126174927,0.6947448253631592,67729484
18-Mar-2020 19:57:08.672,0.13341867923736572,63518,67729478,40258,-0.1320253610610962,-0.6943275928497314,0.6947505474090576,67729485
18-Mar-2020 19:57:09.672,0.13340052962303162,63518,67729478,40258,-0.13199567794799805,-0.6943265199661255,0.6947609186172485,67729486
18-Mar-2020 19:57:10.672,0.13337266445159912,63518,67729478,40258,-0.131974995136261,-0.6943333148956299,0.6947635412216187,67729487
18-Mar-2020 19:57:11.672,0.1333445906639099,63518,67729478,40258,-0.13196101784706116,-0.6943396329879761,0.6947649717330933,67729488
18-Mar-2020 19:57:12.672,0.13332554697990417,63518,67729478,40258,-0.13192451000213623,-0.6943424940109253,0.6947729587554932,67729489
18-Mar-2020 19:57:13.672,0.1332995891571045,63518,67729478,40258,-0.1318952441215515,-0.6943436861038208,0.6947822570800781,67729490
18-Mar-2020 19:57:14.672,0.13327103853225708,63518,67729478,40258,-0.13188356161117554,-0.6943502426147461,0.694783091545105,67729491
18-Mar-2020 19:57:15.672,0.13323986530303955,63518,67729478,40258,-0.13185611367225647,-0.6943597793579102,0.6947848796844482,67729492
18-Mar-2020 19:57:16.672,0.13321873545646667,63518,67729478,40258,-0.1318192183971405,-0.6943646669387817,0.6947911977767944,67729493
18-Mar-2020 19:57:17.672,0.13319340348243713,63518,67729478,40258,-0.13178890943527222,-0.6943652629852295,0.6948009729385376,67729494
18-Mar-2020 19:57:18.672,0.13316616415977478,63518,67729478,40258,-0.1317729651927948,-0.6943756341934204,0.6947988271713257,67729495
18-Mar-2020 19:57:19.672,0.13314339518547058,63518,67729478,40258,-0.13175567984580994,-0.6943789720535278,0.6948033571243286,67729496
18-Mar-2020 19:57:20.672,0.13312047719955444,63518,67729478,40258,-0.13172286748886108,-0.6943819522857666,0.6948108673095703,67729497
18-Mar-2020 19:57:21.672,0.13309702277183533,63518,67729478,40258,-0.13169845938682556,-0.6943851709365845,0.6948168277740479,67729498
18-Mar-2020 19:57:22.672,0.1330648958683014,63518,67729478,40258,-0.13168007135391235,-0.6943931579589844,0.6948186159133911,67729499
18-Mar-2020 19:57:23.672,0.13304400444030762,63518,67729478,40258,-0.1316591203212738,-0.6943962574005127,0.6948230266571045,67729500
18-Mar-2020 19:57:24.672,0.133021742105484,63518,67729478,40258,-0.1316230297088623,-0.6943962574005127,0.6948345899581909,67729501
18-Mar-2020 19:57:25.672,0.132988840341568,63518,67729478,40258,-0.13159024715423584,-0.694405198097229,0.6948378086090088,67729502
18-Mar-2020 19:57:26.672,0.13296222686767578,63518,67729478,40258,-0.1315700113773346,-0.6944148540496826,0.694837212562561,67729503
18-Mar-2020 19:57:27.672,0.1329384744167328,63518,67729478,40258,-0.13153842091560364,-0.6944180727005005,0.6948444843292236,67729504
18-Mar-2020 19:57:28.672,0.13291871547698975,63518,67729478,40258,-0.1315157413482666,-0.6944152116775513,0.6948555707931519,67729505
18-Mar-2020 19:57:29.672,0.13289064168930054,63518,67729478,40258,-0.13149556517601013,-0.694424033164978,0.694855809211731,67729506
18-Mar-2020 19:57:30.672,0.1328638792037964,63518,67729478,40258,-0.13148191571235657,-0.6944319009780884,0.6948556900024414,67729507
18-Mar-2020 19:57:31.672,0.13284456729888916,63518,67729478,40258,-0.13145315647125244,-0.6944329738616943,0.6948637962341309,67729508
18-Mar-2020 19:57:32.672,0.13281992077827454,63518,67729510,40258,-0.13141334056854248,-0.69443678855896,0.6948721408843994,67729509
18-Mar-2020 19:57:33.672,0.1327902376651764,63518,67729510,40258,-0.1314009726047516,-0.6944401264190674,0.6948769092559814,67729510
18-Mar-2020 19:57:34.672,0.1327572762966156,63518,67729510,40258,-0.13137149810791016,-0.6944524049758911,0.6948765516281128,67729511
18-Mar-2020 19:57:35.672,0.1327354609966278,63518,67729510,40258,-0.13133534789085388,-0.6944543123245239,0.6948856115341187,67729512
18-Mar-2020 19:57:36.672,0.13270887732505798,63518,67729510,40258,-0.13130924105644226,-0.6944546699523926,0.6948952674865723,67729513
18-Mar-2020 19:57:37.672,0.13268008828163147,63518,67729510,40258,-0.13128796219825745,-0.6944640874862671,0.6948953866958618,67729514
18-Mar-2020 19:57:38.672,0.13265693187713623,63550,67729510,40258,-0.1312682330608368,-0.6944711208343506,0.6948963403701782,67729515
18-Mar-2020 19:57:39.672,0.13263541460037231,63550,67729510,40258,-0.13123708963394165,-0.694472074508667,0.6949057579040527,67729516
18-Mar-2020 19:57:40.672,0.13261675834655762,63550,67729510,40258,-0.1312192678451538,-0.6944704055786133,0.6949139833450317,67729517
18-Mar-2020 19:57:41.672,0.13258874416351318,63550,67729510,40258,-0.13119331002235413,-0.6944831609725952,0.6949114799499512,67729518
18-Mar-2020 19:57:42.672,0.1325627565383911,63550,67729510,40258,-0.1311720609664917,-0.6944855451583862,0.6949182748794556,67729519
18-Mar-2020 19:57:43.672,0.13253945112228394,63550,67729510,40258,-0.13114017248153687,-0.6944891214370728,0.69492506980896,67729520
18-Mar-2020 19:57:44.672,0.1325094997882843,63550,67729510,40258,-0.13111495971679688,-0.694493293762207,0.6949315071105957,67729521
18-Mar-2020 19:57:45.672,0.13247990608215332,63550,67729510,40258,-0.1310923993587494,-0.6945033073425293,0.6949312686920166,67729522
18-Mar-2020 19:57:46.672,0.1324547529220581,63550,67729510,40258,-0.13106456398963928,-0.6945086717605591,0.6949361562728882,67729523
18-Mar-2020 19:57:47.672,0.13243001699447632,63550,67729510,40258,-0.1310301423072815,-0.694509744644165,0.6949462890625,67729524
18-Mar-2020 19:57:48.672,0.13240525126457214,63550,67729510,40258,-0.1310068964958191,-0.6945129632949829,0.6949520111083984,67729525
18-Mar-2020 19:57:49.672,0.13237649202346802,63550,67729510,40258,-0.13098445534706116,-0.6945219039916992,0.6949524879455566,67729526
18-Mar-2020 19:57:50.672,0.1323574185371399,63550,67729510,40258,-0.13095629215240479,-0.6945270299911499,0.6949564218521118,67729527
18-Mar-2020 19:57:51.672,0.13233867287635803,63550,67729510,40258,-0.1309390664100647,-0.6945240497589111,0.6949663162231445,67729528
18-Mar-2020 19:57:52.672,0.13230863213539124,63550,67729510,40258,-0.1309187114238739,-0.6945303678512573,0.694969654083252,67729529
18-Mar-2020 19:57:53.672,0.13228178024291992,63550,67729510,40258,-0.1308896243572235,-0.694542407989502,0.6949682235717773,67729530
18-Mar-2020 19:57:54.672,0.13225653767585754,63550,67729510,40258,-0.13085755705833435,-0.6945451498031616,0.6949763298034668,67729531
18-Mar-2020 19:57:55.672,0.13223117589950562,63550,67729510,40258,-0.13083216547966003,-0.6945457458496094,0.6949852705001831,67729532
18-Mar-2020 19:57:56.672,0.13220146298408508,63550,67729510,40258,-0.13080793619155884,-0.6945540904998779,0.6949871778488159,67729533
18-Mar-2020 19:57:57.672,0.13217642903327942,63550,67729510,40258,-0.13078254461288452,-0.6945610046386719,0.6949899196624756,67729534
18-Mar-2020 19:57:58.672,0.1321561634540558,63550,67729510,40258,-0.1307520568370819,-0.6945635080337524,0.6949968338012695,67729535
18-Mar-2020 19:57:59.672,0.13213056325912476,63550,67729510,40258,-0.13073459267616272,-0.6945635080337524,0.6950051784515381,67729536
18-Mar-2020 19:58:00.672,0.13210457563400269,63550,67729510,40258,-0.13071629405021667,-0.6945725679397583,0.6950043439865112,67729537
18-Mar-2020 19:58:01.672,0.13207966089248657,63550,67729510,40258,-0.1306871473789215,-0.6945768594741821,0.6950103044509888,67729538
18-Mar-2020 19:58:02.672,0.13205453753471375,63550,67729510,40258,-0.1306491196155548,-0.6945838928222656,0.6950151920318604,67729539
18-Mar-2020 19:58:03.672,0.1320328712463379,63550,67729510,40258,-0.13063642382621765,-0.6945818662643433,0.6950240135192871,67729540
18-Mar-2020 19:58:04.672,0.1319989562034607,63550,67729542,40258,-0.13060200214385986,-0.6945919990539551,0.6950263977050781,67729541
18-Mar-2020 19:58:05.672,0.131973534822464,63550,67729542,40258,-0.13057780265808105,-0.6945971250534058,0.695030927658081,67729542
18-Mar-2020 19:58:06.672,0.1319510042667389,63550,67729542,40258,-0.13055261969566345,-0.6946022510528564,0.6950346231460571,67729543
18-Mar-2020 19:58:07.672,0.1319233477115631,63550,67729542,40258,-0.13052967190742493,-0.6946060657501221,0.6950403451919556,67729544
18-Mar-2020 19:58:08.672,0.1318991780281067,63550,67729542,40258,-0.13050785660743713,-0.6946125030517578,0.6950427293777466,67729545
18-Mar-2020 19:58:09.672,0.13187775015830994,63550,67729542,40258,-0.13048037886619568,-0.6946184635162354,0.6950459480285645,67729546
18-Mar-2020 19:58:10.672,0.1318567991256714,63582,67729542,40258,-0.13046014308929443,-0.6946184635162354,0.6950538158416748,67729547
18-Mar-2020 19:58:11.672,0.13182660937309265,63582,67729542,40258,-0.1304321587085724,-0.6946262121200562,0.6950570344924927,67729548
18-Mar-2020 19:58:12.672,0.13179901242256165,63582,67729542,40258,-0.1304093897342682,-0.6946320533752441,0.6950603723526001,67729549
18-Mar-2020 19:58:13.672,0.13177502155303955,63582,67729542,40258,-0.1303756833076477,-0.6946362257003784,0.695067286491394,67729550
18-Mar-2020 19:58:14.672,0.13175052404403687,63582,67729542,40258,-0.13035070896148682,-0.6946399211883545,0.6950728893280029,67729551
18-Mar-2020 19:58:15.672,0.13172119855880737,63582,67729542,40258,-0.13033291697502136,-0.6946456432342529,0.6950761079788208,67729552
18-Mar-2020 19:58:16.672,0.13169243931770325,63582,67729542,40258,-0.1303015947341919,-0.6946514844894409,0.6950815916061401,67729553
18-Mar-2020 19:58:17.672,0.13167348504066467,63582,67729542,40258,-0.13027635216712952,-0.6946569681167603,0.6950844526290894,67729554
18-Mar-2020 19:58:18.672,0.13164934515953064,63582,67729542,40258,-0.1302526295185089,-0.6946579217910767,0.6950924396514893,67729555
18-Mar-2020 19:58:19.672,0.13162314891815186,63582,67729542,40258,-0.130232572555542,-0.6946616172790527,0.6950974464416504,67729556
18-Mar-2020 19:58:20.672,0.13160079717636108,63582,67729542,40258,-0.13020706176757812,-0.6946682929992676,0.6950998306274414,67729557
18-Mar-2020 19:58:21.672,0.13157892227172852,63582,67729542,40258,-0.13018006086349487,-0.6946718692779541,0.6951056718826294,67729558
18-Mar-2020 19:58:22.672,0.13154885172843933,63582,67729542,40258,-0.13015469908714294,-0.6946747303009033,0.6951128244400024,67729559
18-Mar-2020 19:58:23.672,0.13152232766151428,63582,67729542,40258,-0.13012725114822388,-0.6946859359741211,0.695111870765686,67729560
18-Mar-2020 19:58:24.672,0.13149717450141907,63582,67729542,40258,-0.13009843230247498,-0.6946924924850464,0.695115327835083,67729561
18-Mar-2020 19:58:25.672,0.13146957755088806,63582,67729542,40258,-0.13007065653800964,-0.6946936845779419,0.6951249837875366,67729562
18-Mar-2020 19:58:26.672,0.13144263625144958,63582,67729542,40258,-0.13004553318023682,-0.6946978569030762,0.6951302289962769,67729563
18-Mar-2020 19:58:27.672,0.13141965866088867,63582,67729542,40258,-0.13001582026481628,-0.6947082281112671,0.6951298713684082,67729564
18-Mar-2020 19:58:28.672,0.13139638304710388,63582,67729542,40258,-0.1299934983253479,-0.6947098970413208,0.6951367855072021,67729565
18-Mar-2020 19:58:29.672,0.13137149810791016,63582,67729542,40258,-0.12997525930404663,-0.6947088241577148,0.6951460838317871,67729566
18-Mar-2020 19:58:30.672,0.13134583830833435,63582,67729542,40258,-0.12995415925979614,-0.6947168111801147,0.6951466798782349,67729567
18-Mar-2020 19:58:31.672,0.13131952285766602,63582,67729542,40258,-0.12992790341377258,-0.6947232484817505,0.6951502561569214,67729568
18-Mar-2020 19:58:32.672,0.13129323720932007,63582,67729542,40258,-0.12990543246269226,-0.69472336769104,0.6951593160629272,67729569
18-Mar-2020 19:58:33.672,0.13127249479293823,63582,67729542,40258,-0.1298770010471344,-0.6947275400161743,0.6951644420623779,67729570
18-Mar-2020 19:58:34.672,0.1312437653541565,63582,67729542,40258,-0.1298445761203766,-0.6947389841079712,0.6951645612716675,67729571
18-Mar-2020 19:58:35.672,0.1312139928340912,63582,67729542,40258,-0.129817932844162,-0.6947437524795532,0.6951704025268555,67729572
18-Mar-2020 19:58:36.672,0.13119080662727356,63582,67729574,40258,-0.12979695200920105,-0.6947410106658936,0.6951812505722046,67729573
18-Mar-2020 19:58:37.672,0.13117197155952454,63582,67729574,40258,-0.12976723909378052,-0.6947535276412964,0.6951781511306763,67729574
18-Mar-2020 19:58:38.672,0.1311427652835846,63582,67729574,40258,-0.1297520399093628,-0.6947575807571411,0.6951823234558105,67729575
18-Mar-2020 19:58:39.672,0.13111519813537598,63582,67729574,40258,-0.12972652912139893,-0.6947610378265381,0.6951887607574463,67729576
18-Mar-2020 19:58:40.672,0.13109105825424194,63582,67729574,40258,-0.1296929121017456,-0.6947665214538574,0.6951941251754761,67729577
18-Mar-2020 19:58:41.672,0.13106751441955566,63582,67729574,40258,-0.12966561317443848,-0.69477379322052,0.695196270942688,67729578
18-Mar-2020 19:58:42.672,0.13104146718978882,63614,67729574,40258,-0.12964332103729248,-0.6947799921035767,0.6951992511749268,67729579
18-Mar-2020 19:58:43.672,0.13101622462272644,63614,67729574,40258,-0.1296156942844391,-0.6947804689407349,0.6952087879180908,67729580
18-Mar-2020 19:58:44.672,0.1309940218925476,63614,67729574,40258,-0.12958762049674988,-0.694783091545105,0.6952155828475952,67729581
18-Mar-2020 19:58:45.672,0.13096684217453003,63614,67729574,40258,-0.1295655071735382,-0.694791316986084,0.6952166557312012,67729582
18-Mar-2020 19:58:46.672,0.1309417486190796,63614,67729574,40258,-0.12954550981521606,-0.6947969198226929,0.6952193975448608,67729583
18-Mar-2020 19:58:47.673,0.13091066479682922,63614,67729574,40258,-0.12951910495758057,-0.6947956085205078,0.695231556892395,67729584
18-Mar-2020 19:58:48.673,0.1308925747871399,63614,67729574,40258,-0.1294868290424347,-0.6948032379150391,0.6952332258224487,67729585
18-Mar-2020 19:58:49.673,0.13086560368537903,63614,67729574,40258,-0.12946796417236328,-0.6948106288909912,0.6952341794967651,67729586
18-Mar-2020 19:58:50.673,0.13083845376968384,63614,67729574,40258,-0.12944743037223816,-0.6948131322860718,0.6952406167984009,67729587
18-Mar-2020 19:58:51.673,0.13081598281860352,63614,67729574,40258,-0.1294143795967102,-0.6948180198669434,0.6952462196350098,67729588
18-Mar-2020 19:58:52.673,0.13079145550727844,63614,67729574,40258,-0.12939012050628662,-0.6948246955871582,0.6952488422393799,67729589
18-Mar-2020 19:58:53.673,0.1307622492313385,63614,67729574,40258,-0.12936466932296753,-0.6948343515396118,0.6952493190765381,67729590
18-Mar-2020 19:58:54.673,0.13073354959487915,63614,67729574,40258,-0.12934112548828125,-0.6948332786560059,0.6952602863311768,67729591
18-Mar-2020 19:58:55.673,0.13071179389953613,63614,67729574,40258,-0.12931093573570251,-0.694835901260376,0.6952674388885498,67729592
18-Mar-2020 19:58:56.673,0.13069269061088562,63614,67729574,40258,-0.12928363680839539,-0.6948450803756714,0.6952667236328125,67729593
18-Mar-2020 19:58:57.673,0.1306619942188263,63614,67729574,40258,-0.1292688250541687,-0.6948463916778564,0.6952741146087646,67729594
18-Mar-2020 19:58:58.673,0.13063716888427734,63614,67729574,40258,-0.1292460858821869,-0.6948486566543579,0.6952807903289795,67729595
18-Mar-2020 19:58:59.673,0.13061973452568054,63614,67729574,40258,-0.12922075390815735,-0.6948525905609131,0.6952847242355347,67729596
18-Mar-2020 19:59:00.673,0.13059177994728088,63614,67729574,40258,-0.12919411063194275,-0.694862961769104,0.6952846050262451,67729597
18-Mar-2020 19:59:01.673,0.13056710362434387,63614,67729574,40258,-0.12917879223823547,-0.6948648691177368,0.6952900886535645,67729598
18-Mar-2020 19:59:02.673,0.13054156303405762,63614,67729574,40258,-0.12914294004440308,-0.694869875907898,0.6952966451644897,67729599
18-Mar-2020 19:59:03.673,0.13051727414131165,63614,67729574,40258,-0.12910953164100647,-0.6948772668838501,0.6953001022338867,67729600
18-Mar-2020 19:59:04.673,0.1304885745048523,63614,67729574,40258,-0.12908494472503662,-0.694882869720459,0.6953041553497314,67729601
18-Mar-2020 19:59:05.673,0.13045978546142578,63614,67729574,40258,-0.12906095385551453,-0.6948875188827515,0.6953095197677612,67729602
18-Mar-2020 19:59:06.673,0.13043785095214844,63614,67729574,40258,-0.12902873754501343,-0.6948899030685425,0.6953171491622925,67729603
18-Mar-2020 19:59:07.673,0.13041579723358154,63614,67729574,40258,-0.1289995014667511,-0.6948965787887573,0.6953201293945312,67729604
18-Mar-2020 19:59:08.673,0.13038578629493713,63614,67729606,40258,-0.1289876103401184,-0.6948992013931274,0.6953252553939819,67729605
18-Mar-2020 19:59:09.673,0.13036054372787476,63614,67729606,40258,-0.12896931171417236,-0.6949042081832886,0.6953285932540894,67729606
18-Mar-2020 19:59:10.673,0.13033804297447205,63614,67729606,40258,-0.1289423704147339,-0.6949080228805542,0.6953338384628296,67729607
18-Mar-2020 19:59:11.673,0.1303178071975708,63614,67729606,40258,-0.12891408801078796,-0.6949121952056885,0.6953387260437012,67729608
18-Mar-2020 19:59:12.673,0.13028529286384583,63614,67729606,40258,-0.12889128923416138,-0.6949201822280884,0.6953408718109131,67729609
18-Mar-2020 19:59:13.673,0.13025903701782227,63614,67729606,40258,-0.12885773181915283,-0.6949256658554077,0.6953465938568115,67729610
18-Mar-2020 19:59:14.673,0.13023898005485535,63646,67729606,40258,-0.12882912158966064,-0.6949256658554077,0.6953557729721069,67729611
18-Mar-2020 19:59:15.673,0.13021230697631836,63646,67729606,40258,-0.12880158424377441,-0.6949326992034912,0.6953587532043457,67729612
18-Mar-2020 19:59:16.673,0.13018208742141724,63646,67729606,40258,-0.12877967953681946,-0.6949412822723389,0.6953598260879517,67729613
18-Mar-2020 19:59:17.673,0.1301565170288086,63646,67729606,40258,-0.12875336408615112,-0.6949449777603149,0.6953660249710083,67729614
18-Mar-2020 19:59:18.673,0.13013306260108948,63646,67729606,40258,-0.1287313997745514,-0.6949445009231567,0.6953749656677246,67729615
18-Mar-2020 19:59:19.673,0.13010767102241516,63646,67729606,40258,-0.12870699167251587,-0.6949515342712402,0.6953771114349365,67729616
18-Mar-2020 19:59:20.673,0.1300787329673767,63646,67729606,40258,-0.12867966294288635,-0.694961667060852,0.6953777074813843,67729617
18-Mar-2020 19:59:21.673,0.13005927205085754,63646,67729606,40258,-0.1286499798297882,-0.6949647665023804,0.6953837871551514,67729618
18-Mar-2020 19:59:22.673,0.13003939390182495,63646,67729606,40258,-0.12862727046012878,-0.6949672698974609,0.6953887939453125,67729619
18-Mar-2020 19:59:23.673,0.13001230359077454,63646,67729606,40258,-0.1286049783229828,-0.6949748992919922,0.6953905820846558,67729620
18-Mar-2020 19:59:24.673,0.12998032569885254,63646,67729606,40258,-0.1285896599292755,-0.6949785947799683,0.6953953504562378,67729621
18-Mar-2020 19:59:25.673,0.1299525797367096,63646,67729606,40258,-0.1285499930381775,-0.6949833631515503,0.6954036951065063,67729622
18-Mar-2020 19:59:26.673,0.12993073463439941,63646,67729606,40258,-0.12852224707603455,-0.6949857473373413,0.6954100131988525,67729623
18-Mar-2020 19:59:27.673,0.1299060583114624,63646,67729606,40258,-0.12849879264831543,-0.6949939727783203,0.6954110860824585,67729624
18-Mar-2020 19:59:28.673,0.12987402081489563,63646,67729606,40258,-0.12847334146499634,-0.6950012445449829,0.6954141855239868,67729625
18-Mar-2020 19:59:29.673,0.12985369563102722,63646,67729606,40258,-0.12844306230545044,-0.6950012445449829,0.69542396068573,67729626
18-Mar-2020 19:59:30.673,0.1298290193080902,63646,67729606,40258,-0.12842196226119995,-0.6950039863586426,0.6954294443130493,67729627
18-Mar-2020 19:59:31.673,0.12980490922927856,63646,67729606,40258,-0.12839776277542114,-0.6950134038925171,0.695428729057312,67729628
18-Mar-2020 19:59:32.673,0.1297796368598938,63646,67729606,40258,-0.1283746361732483,-0.6950187683105469,0.6954326629638672,67729629
18-Mar-2020 19:59:33.673,0.1297566294670105,63646,67729606,40258,-0.12835213541984558,-0.6950169801712036,0.6954429149627686,67729630
18-Mar-2020 19:59:34.673,0.12972700595855713,63646,67729606,40258,-0.1283191740512848,-0.6950241327285767,0.6954474449157715,67729631
18-Mar-2020 19:59:35.673,0.12969976663589478,63646,67729606,40258,-0.1283039152622223,-0.6950324773788452,0.6954469680786133,67729632
18-Mar-2020 19:59:36.673,0.12967482209205627,63646,67729606,40258,-0.12827888131141663,-0.6950345039367676,0.6954541206359863,67729633
18-Mar-2020 19:59:37.673,0.1296505331993103,63646,67729606,40258,-0.1282382309436798,-0.6950356960296631,0.695465087890625,67729634
18-Mar-2020 19:59:38.673,0.129621684551239,63646,67729606,40258,-0.1282164454460144,-0.6950445175170898,0.6954653263092041,67729635
18-Mar-2020 19:59:39.673,0.12959834933280945,63646,67729606,40258,-0.12819820642471313,-0.695054292678833,0.6954635381698608,67729636
18-Mar-2020 19:59:40.673,0.12957054376602173,63646,67729638,40252,-0.1281726062297821,-0.6950521469116211,0.6954755783081055,67729637
18-Mar-2020 19:59:41.673,0.1295490264892578,63646,67729638,40252,-0.12814226746559143,-0.695054292678833,0.6954828500747681,67729638
18-Mar-2020 19:59:42.673,0.1295272409915924,63646,67729638,40252,-0.12811905145645142,-0.6950653791427612,0.695480227470398,67729639
18-Mar-2020 19:59:43.673,0.1294996738433838,63646,67729638,40252,-0.1281043291091919,-0.6950700283050537,0.6954834461212158,67729640
18-Mar-2020 19:59:44.673,0.12947681546211243,63646,67729638,40252,-0.12806794047355652,-0.6950713396072388,0.6954931020736694,67729641
18-Mar-2020 19:59:45.673,0.12945067882537842,63646,67729638,40252,-0.12804728746414185,-0.6950697898864746,0.6955033540725708,67729642
18-Mar-2020 19:59:46.673,0.12942487001419067,63678,67729638,40252,-0.12802404165267944,-0.6950825452804565,0.6954998970031738,67729643
18-Mar-2020 19:59:47.673,0.12939196825027466,63678,67729638,40252,-0.12800118327140808,-0.6950888633728027,0.6955039501190186,67729644
18-Mar-2020 19:59:48.673,0.12936964631080627,63678,67729638,40252,-0.12797537446022034,-0.6950855255126953,0.6955161094665527,67729645
18-Mar-2020 19:59:49.673,0.12934887409210205,63678,67729638,40252,-0.12793490290641785,-0.6950951814651489,0.695517897605896,67729646
18-Mar-2020 19:59:50.673,0.12931910157203674,63678,67729638,40252,-0.12791359424591064,-0.6951059103012085,0.6955161094665527,67729647
18-Mar-2020 19:59:51.673,0.1292893886566162,63678,67729638,40252,-0.12789008021354675,-0.6951102018356323,0.6955218315124512,67729648
18-Mar-2020 19:59:52.673,0.12926840782165527,63678,67729638,40252,-0.12786245346069336,-0.6951072216033936,0.6955338716506958,67729649
18-Mar-2020 19:59:53.673,0.12924712896347046,63678,67729638,40252,-0.12783601880073547,-0.6951141357421875,0.6955357789993286,67729650
18-Mar-2020 19:59:54.673,0.12921828031539917,63678,67729638,40252,-0.1278180181980133,-0.6951248645782471,0.6955337524414062,67729651
18-Mar-2020 19:59:55.673,0.12919452786445618,63678,67729638,40252,-0.12780466675758362,-0.6951239109039307,0.6955413818359375,67729652
18-Mar-2020 19:59:56.673,0.1291700303554535,63678,67729638,40252,-0.12776577472686768,-0.6951245069503784,0.6955525875091553,67729653
18-Mar-2020 19:59:57.673,0.12914595007896423,63678,67729638,40252,-0.12773433327674866,-0.695135235786438,0.6955522298812866,67729654
18-Mar-2020 19:59:58.673,0.1291179060935974,63678,67729638,40252,-0.12771493196487427,-0.6951439380645752,0.6955521106719971,67729655
18-Mar-2020 19:59:59.673,0.12909013032913208,63678,67729638,40252,-0.12768730521202087,-0.6951436996459961,0.6955627202987671,67729656
18-Mar-2020 20:00:00.673,0.12906625866889954,63678,67729638,40252,-0.12765544652938843,-0.6951451301574707,0.6955716609954834,67729657
18-Mar-2020 20:00:01.673,0.12904047966003418,63678,67729638,40252,-0.12763303518295288,-0.6951535940170288,0.6955721378326416,67729658
18-Mar-2020 20:00:02.673,0.12901246547698975,63678,67729638,40252,-0.12761563062667847,-0.6951611042022705,0.6955728530883789,67729659
18-Mar-2020 20:00:03.673,0.12898516654968262,63678,67729638,40252,-0.12758886814117432,-0.6951602697372437,0.6955838203430176,67729660
18-Mar-2020 20:00:04.673,0.12897023558616638,63678,67729638,40252,-0.12756839394569397,-0.6951593160629272,0.6955913305282593,67729661
18-Mar-2020 20:00:05.673,0.12894293665885925,63678,67729638,40252,-0.12754303216934204,-0.6951707601547241,0.6955893039703369,67729662
18-Mar-2020 20:00:06.673,0.12891390919685364,63678,67729638,40252,-0.12751516699790955,-0.6951816082000732,0.6955890655517578,67729663
18-Mar-2020 20:00:07.673,0.1288902759552002,63678,67729638,40252,-0.12749823927879333,-0.695175290107727,0.6956027746200562,67729664
18-Mar-2020 20:00:08.673,0.12886935472488403,63678,67729638,40252,-0.12745723128318787,-0.6951820850372314,0.6956074237823486,67729665
18-Mar-2020 20:00:09.673,0.1288396716117859,63678,67729638,40252,-0.1274382770061493,-0.6951925754547119,0.6956058740615845,67729666
18-Mar-2020 20:00:10.673,0.12880939245224,63678,67729638,40252,-0.1274157166481018,-0.6951974630355835,0.695610761642456,67729667
18-Mar-2020 20:00:11.673,0.1287844181060791,63678,67729638,40252,-0.12738418579101562,-0.6951956748962402,0.6956230401992798,67729668
18-Mar-2020 20:00:12.673,0.12876340746879578,63678,67729670,40258,-0.12735894322395325,-0.6951985359191895,0.6956284046173096,67729669
18-Mar-2020 20:00:13.673,0.12873852252960205,63678,67729670,40258,-0.1273328959941864,-0.6952143907546997,0.6956220865249634,67729670
18-Mar-2020 20:00:14.673,0.12870818376541138,63678,67729670,40258,-0.12730634212493896,-0.695217490196228,0.6956292390823364,67729671
18-Mar-2020 20:00:15.673,0.12868815660476685,63678,67729670,40258,-0.127280592918396,-0.6952154636383057,0.695639967918396,67729672
18-Mar-2020 20:00:16.673,0.12866586446762085,63678,67729670,40258,-0.12725618481636047,-0.695225715637207,0.6956382989883423,67729673
18-Mar-2020 20:00:17.673,0.12863314151763916,63678,67729670,40258,-0.12723618745803833,-0.6952333450317383,0.6956404447555542,67729674
18-Mar-2020 20:00:18.673,0.12860837578773499,63710,67729670,40258,-0.12722113728523254,-0.6952327489852905,0.6956485509872437,67729675
18-Mar-2020 20:00:19.673,0.1285889446735382,63710,67729670,40258,-0.1271914541721344,-0.6952304840087891,0.6956596374511719,67729676
18-Mar-2020 20:00:20.673,0.12856155633926392,63710,67729670,40258,-0.12715166807174683,-0.695242166519165,0.6956602334976196,67729677
18-Mar-2020 20:00:21.673,0.12853127717971802,63710,67729670,40258,-0.1271345615386963,-0.6952502727508545,0.6956609487533569,67729678
18-Mar-2020 20:00:22.673,0.12850943207740784,63710,67729670,40258,-0.12710589170455933,-0.6952509880065918,0.6956692934036255,67729679
18-Mar-2020 20:00:23.673,0.12848898768424988,63710,67729670,40258,-0.12708401679992676,-0.6952472925186157,0.6956806182861328,67729680
18-Mar-2020 20:00:24.673,0.12845587730407715,63710,67729670,40258,-0.12705469131469727,-0.6952587366104126,0.6956809759140015,67729681
18-Mar-2020 20:00:25.673,0.1284283697605133,63710,67729670,40258,-0.12704139947891235,-0.6952672004699707,0.6956800222396851,67729682
18-Mar-2020 20:00:26.673,0.12840571999549866,63710,67729670,40258,-0.1270046830177307,-0.6952717304229736,0.6956863403320312,67729683
18-Mar-2020 20:00:27.673,0.12838131189346313,63710,67729670,40258,-0.12697845697402954,-0.6952708959579468,0.6956959962844849,67729684
18-Mar-2020 20:00:28.673,0.1283555030822754,63710,67729670,40258,-0.12695389986038208,-0.6952817440032959,0.6956945657730103,67729685
18-Mar-2020 20:00:29.673,0.12832528352737427,63710,67729670,40258,-0.12692856788635254,-0.6952903270721436,0.695696234703064,67729686
18-Mar-2020 20:00:30.673,0.12830492854118347,63710,67729670,40258,-0.1269010305404663,-0.6952892541885376,0.6957060098648071,67729687
18-Mar-2020 20:00:31.673,0.128278911113739,63710,67729670,40258,-0.12687397003173828,-0.6952863931655884,0.6957191228866577,67729688
18-Mar-2020 20:00:32.673,0.12825435400009155,63710,67729670,40258,-0.12686148285865784,-0.6952962875366211,0.6957156658172607,67729689
18-Mar-2020 20:00:33.673,0.12822827696800232,63710,67729670,40258,-0.1268337070941925,-0.6953070163726807,0.6957148313522339,67729690
18-Mar-2020 20:00:34.673,0.12820321321487427,63710,67729670,40258,-0.12680742144584656,-0.6953021287918091,0.69572913646698,67729691
18-Mar-2020 20:00:35.673,0.12817707657814026,63710,67729670,40258,-0.1267774999141693,-0.6953039169311523,0.6957376003265381,67729692
18-Mar-2020 20:00:36.673,0.12814965844154358,63710,67729670,40258,-0.1267489790916443,-0.695321798324585,0.6957300901412964,67729693
18-Mar-2020 20:00:37.673,0.12812882661819458,63710,67729670,40258,-0.1267227828502655,-0.6953315734863281,0.6957290172576904,67729694
18-Mar-2020 20:00:38.673,0.12809672951698303,63710,67729670,40258,-0.1266973316669464,-0.6953238248825073,0.6957472562789917,67729695
18-Mar-2020 20:00:39.673,0.1280733048915863,63710,67729670,40258,-0.12666940689086914,-0.6953282356262207,0.6957525014877319,67729696
18-Mar-2020 20:00:40.673,0.12804833054542542,63710,67729670,40258,-0.1266486644744873,-0.6953450441360474,0.6957439184188843,67729697
18-Mar-2020 20:00:41.673,0.12801945209503174,63710,67729670,40258,-0.1266266405582428,-0.6953473091125488,0.6957509517669678,67729698
18-Mar-2020 20:00:42.673,0.12799561023712158,63710,67729670,40258,-0.1265965700149536,-0.6953408718109131,0.6957670450210571,67729699
18-Mar-2020 20:00:43.673,0.12797728180885315,63710,67729670,40258,-0.1265663206577301,-0.6953513622283936,0.695765495300293,67729700
18-Mar-2020 20:00:44.673,0.1279456615447998,63710,67729702,40258,-0.12654513120651245,-0.695365309715271,0.6957614421844482,67729701
18-Mar-2020 20:00:45.673,0.12792176008224487,63710,67729702,40258,-0.12652230262756348,-0.6953620910644531,0.6957731246948242,67729702
18-Mar-2020 20:00:46.673,0.12790122628211975,63710,67729702,40258,-0.1264936327934265,-0.6953572034835815,0.6957869529724121,67729703
18-Mar-2020 20:00:47.673,0.12787756323814392,63710,67729702,40258,-0.12646758556365967,-0.6953703165054321,0.6957830190658569,67729704
18-Mar-2020 20:00:48.673,0.12784558534622192,63710,67729702,40258,-0.12644675374031067,-0.6953830718994141,0.6957799196243286,67729705
18-Mar-2020 20:00:49.673,0.12782031297683716,63710,67729702,40258,-0.12642422318458557,-0.6953823566436768,0.6957895755767822,67729706
18-Mar-2020 20:00:50.673,0.1277971863746643,63742,67729702,40258,-0.12639594078063965,-0.6953778266906738,0.6958035230636597,67729707
18-Mar-2020 20:00:51.673,0.12777221202850342,63742,67729702,40258,-0.12636715173721313,-0.695392370223999,0.6957982778549194,67729708
18-Mar-2020 20:00:52.673,0.12774384021759033,63742,67729702,40258,-0.1263478696346283,-0.6953997611999512,0.6957995891571045,67729709
18-Mar-2020 20:00:53.673,0.12771907448768616,63742,67729702,40258,-0.12631604075431824,-0.6953973770141602,0.695812463760376,67729710
18-Mar-2020 20:00:54.673,0.12770196795463562,63742,67729702,40258,-0.12628871202468872,-0.6953978538513184,0.6958202123641968,67729711
18-Mar-2020 20:00:55.673,0.12767350673675537,63742,67729702,40258,-0.12627673149108887,-0.6954106092453003,0.6958147287368774,67729712
18-Mar-2020 20:00:56.673,0.12764066457748413,63742,67729702,40258,-0.12624666094779968,-0.6954214572906494,0.6958153247833252,67729713
18-Mar-2020 20:00:57.673,0.12762030959129333,63742,67729702,40258,-0.12622162699699402,-0.6954120397567749,0.6958329677581787,67729714
18-Mar-2020 20:00:58.673,0.12759649753570557,63742,67729702,40258,-0.1261925995349884,-0.6954169273376465,0.6958378553390503,67729715
18-Mar-2020 20:00:59.673,0.12756910920143127,63742,67729702,40258,-0.12616562843322754,-0.6954331398010254,0.6958316564559937,67729716
18-Mar-2020 20:01:00.673,0.12754106521606445,63742,67729702,40258,-0.1261463463306427,-0.6954361200332642,0.6958373785018921,67729717
18-Mar-2020 20:01:01.673,0.12751919031143188,63742,67729702,40258,-0.1261119246482849,-0.6954320669174194,0.6958516836166382,67729718
18-Mar-2020 20:01:02.673,0.1274968683719635,63742,67729702,40258,-0.1260908544063568,-0.6954350471496582,0.6958564519882202,67729719
18-Mar-2020 20:01:03.673,0.12746670842170715,63742,67729702,40258,-0.12607228755950928,-0.6954503059387207,0.6958502531051636,67729720
18-Mar-2020 20:01:04.673,0.12743937969207764,63742,67729702,40258,-0.12605053186416626,-0.695449709892273,0.6958597898483276,67729721
18-Mar-2020 20:01:05.673,0.12742087244987488,63742,67729702,40258,-0.1260145604610443,-0.6954519748687744,0.6958675384521484,67729722
18-Mar-2020 20:01:06.673,0.12739846110343933,63742,67729702,40258,-0.12599563598632812,-0.6954561471939087,0.6958705186843872,67729723
18-Mar-2020 20:01:07.673,0.12736964225769043,63742,67729702,40258,-0.12597009539604187,-0.6954710483551025,0.6958656311035156,67729724
18-Mar-2020 20:01:08.673,0.12734025716781616,63742,67729702,40258,-0.12594151496887207,-0.6954715251922607,0.6958756446838379,67729725
18-Mar-2020 20:01:09.673,0.12732309103012085,63742,67729702,40258,-0.125910222530365,-0.695469856262207,0.6958863735198975,67729726
18-Mar-2020 20:01:10.673,0.12729722261428833,63742,67729702,40258,-0.12589231133460999,-0.6954764127731323,0.6958876848220825,67729727
18-Mar-2020 20:01:11.673,0.1272631287574768,63742,67729702,40258,-0.12586793303489685,-0.6954902410507202,0.6958845853805542,67729728
18-Mar-2020 20:01:12.673,0.12723606824874878,63742,67729702,40258,-0.12584200501441956,-0.6954883337020874,0.6958960294723511,67729729
18-Mar-2020 20:01:13.673,0.12721461057662964,63742,67729702,40258,-0.12580931186676025,-0.6954865455627441,0.695907711982727,67729730
18-Mar-2020 20:01:14.673,0.12719452381134033,63742,67729702,40258,-0.12578576803207397,-0.6954987049102783,0.6959031820297241,67729731
18-Mar-2020 20:01:15.673,0.1271618902683258,63742,67729702,40258,-0.1257714033126831,-0.6955045461654663,0.6959059238433838,67729732
18-Mar-2020 20:01:16.673,0.12714087963104248,63742,67729734,40258,-0.1257479190826416,-0.6955006122589111,0.695918083190918,67729733
18-Mar-2020 20:01:17.673,0.12711673974990845,63742,67729734,40258,-0.12570631504058838,-0.6955035924911499,0.6959270238876343,67729734
18-Mar-2020 20:01:18.673,0.12708893418312073,63742,67729734,40258,-0.12569111585617065,-0.6955170631408691,0.6959213018417358,67729735
18-Mar-2020 20:01:19.673,0.12706193327903748,63742,67729734,40258,-0.1256689727306366,-0.6955258846282959,0.6959215402603149,67729736
18-Mar-2020 20:01:20.673,0.12703746557235718,63742,67729734,40258,-0.12563741207122803,-0.6955224275588989,0.6959352493286133,67729737
18-Mar-2020 20:01:21.673,0.12701576948165894,63742,67729734,40258,-0.1256169080734253,-0.6955214738845825,0.6959439516067505,67729738
18-Mar-2020 20:01:22.673,0.12698546051979065,63774,67729734,40258,-0.1255914270877838,-0.6955363750457764,0.695939302444458,67729739
18-Mar-2020 20:01:23.673,0.12696099281311035,63774,67729734,40258,-0.12556487321853638,-0.6955446004867554,0.6959401369094849,67729740
18-Mar-2020 20:01:24.673,0.1269395649433136,63774,67729734,40258,-0.12553715705871582,-0.6955370903015137,0.6959564685821533,67729741
18-Mar-2020 20:01:25.673,0.12691766023635864,63774,67729734,40258,-0.12551409006118774,-0.6955385208129883,0.6959631443023682,67729742
18-Mar-2020 20:01:26.673,0.12688344717025757,63774,67729734,40258,-0.12548696994781494,-0.6955556869506836,0.6959571838378906,67729743
18-Mar-2020 20:01:27.673,0.1268579661846161,63774,67729734,40258,-0.12546950578689575,-0.6955573558807373,0.6959632635116577,67729744
18-Mar-2020 20:01:28.673,0.12683439254760742,63774,67729734,40258,-0.12543359398841858,-0.6955549716949463,0.6959766149520874,67729745
18-Mar-2020 20:01:29.673,0.1268099546432495,63774,67729734,40258,-0.12540790438652039,-0.6955620050430298,0.6959785223007202,67729746
18-Mar-2020 20:01:30.673,0.12678083777427673,63774,67729734,40258,-0.12539201974868774,-0.6955721378326416,0.6959764957427979,67729747
18-Mar-2020 20:01:31.673,0.12675678730010986,63774,67729734,40258,-0.12536436319351196,-0.6955753564834595,0.695982813835144,67729748
18-Mar-2020 20:01:32.673,0.12673959136009216,63774,67729734,40258,-0.12533846497535706,-0.6955697536468506,0.6959958076477051,67729749
18-Mar-2020 20:01:33.673,0.12670928239822388,63774,67729734,40258,-0.12530392408370972,-0.6955821514129639,0.6959953308105469,67729750
18-Mar-2020 20:01:34.673,0.12668204307556152,63774,67729734,40258,-0.1252880096435547,-0.6955960988998413,0.6959891319274902,67729751
18-Mar-2020 20:01:35.673,0.1266554296016693,63774,67729734,40258,-0.12526637315750122,-0.695591926574707,0.6960021257400513,67729752
18-Mar-2020 20:01:36.673,0.12663257122039795,63774,67729734,40258,-0.12523311376571655,-0.6955893039703369,0.6960147619247437,67729753
18-Mar-2020 20:01:37.673,0.12660405039787292,63774,67729734,40258,-0.12520736455917358,-0.6956008672714233,0.6960132122039795,67729754
18-Mar-2020 20:01:38.673,0.12657436728477478,63774,67729734,40258,-0.1251819133758545,-0.695612907409668,0.6960110664367676,67729755
18-Mar-2020 20:01:39.673,0.1265525221824646,63774,67729734,40258,-0.1251550018787384,-0.6956069469451904,0.6960259675979614,67729756
18-Mar-2020 20:01:40.673,0.1265312135219574,63774,67729734,40258,-0.12512516975402832,-0.6956053972244263,0.6960368156433105,67729757
18-Mar-2020 20:01:41.673,0.12650442123413086,63774,67729734,40258,-0.12510067224502563,-0.6956212520599365,0.6960301399230957,67729758
18-Mar-2020 20:01:42.673,0.12647336721420288,63774,67729734,40258,-0.12508225440979004,-0.6956316232681274,0.6960287094116211,67729759
18-Mar-2020 20:01:43.673,0.1264495551586151,63774,67729734,40258,-0.1250571608543396,-0.6956261396408081,0.6960431337356567,67729760
18-Mar-2020 20:01:44.673,0.12643194198608398,63774,67729734,40258,-0.1250293254852295,-0.6956272125244141,0.6960501670837402,67729761
18-Mar-2020 20:01:45.673,0.1264037787914276,63774,67729734,40258,-0.12501180171966553,-0.695641279220581,0.6960443258285522,67729762
18-Mar-2020 20:01:46.673,0.12637782096862793,63774,67729734,40258,-0.124980628490448,-0.6956508159637451,0.6960452795028687,67729763
18-Mar-2020 20:01:47.673,0.12635073065757751,63774,67729734,40258,-0.124946728348732,-0.6956417560577393,0.6960653066635132,67729764
18-Mar-2020 20:01:48.673,0.1263270378112793,63774,67729766,40258,-0.12491872906684875,-0.6956479549407959,0.6960684061050415,67729765
18-Mar-2020 20:01:49.673,0.1263011395931244,63774,67729766,40258,-0.12490256130695343,-0.6956616640090942,0.6960623264312744,67729766
18-Mar-2020 20:01:50.673,0.12626862525939941,63774,67729766,40258,-0.12487663328647614,-0.6956645250320435,0.6960701942443848,67729767
18-Mar-2020 20:01:51.673,0.12624633312225342,63774,67729766,40258,-0.12485042214393616,-0.6956579685211182,0.6960854530334473,67729768
18-Mar-2020 20:01:52.673,0.12622615694999695,63774,67729766,40258,-0.12482988834381104,-0.695663571357727,0.6960868835449219,67729769
18-Mar-2020 20:01:53.673,0.12619474530220032,63774,67729766,40258,-0.12480457127094269,-0.695682168006897,0.696078896522522,67729770
18-Mar-2020 20:01:54.673,0.12616899609565735,63806,67729766,40258,-0.12478064000606537,-0.6956808567047119,0.6960887908935547,67729771
18-Mar-2020 20:01:55.673,0.12615132331848145,63806,67729766,40258,-0.12474511563777924,-0.6956740617752075,0.6961051225662231,67729772
18-Mar-2020 20:01:56.673,0.1261274218559265,63806,67729766,40258,-0.12472113966941833,-0.695685863494873,0.6961021423339844,67729773
18-Mar-2020 20:01:57.673,0.1260932981967926,63806,67729766,40258,-0.12470801174640656,-0.6956968307495117,0.6960996389389038,67729774
18-Mar-2020 20:01:58.673,0.1260705590248108,63806,67729766,40258,-0.12467612326145172,-0.6956963539123535,0.6961100101470947,67729775
18-Mar-2020 20:01:59.673,0.1260484755039215,63806,67729766,40258,-0.12464757263660431,-0.6956911087036133,0.6961243152618408,67729776
18-Mar-2020 20:02:00.673,0.12602001428604126,63806,67729766,40258,-0.12461826205253601,-0.6957085132598877,0.6961174011230469,67729777
18-Mar-2020 20:02:01.673,0.12599337100982666,63806,67729766,40258,-0.12460188567638397,-0.6957172155380249,0.6961166858673096,67729778
18-Mar-2020 20:02:02.673,0.1259651780128479,63806,67729766,40258,-0.12457066774368286,-0.6957118511199951,0.6961324214935303,67729779
18-Mar-2020 20:02:03.673,0.1259511411190033,63806,67729766,40258,-0.12454934418201447,-0.6957101821899414,0.6961406469345093,67729780
18-Mar-2020 20:02:04.673,0.12592530250549316,63806,67729766,40258,-0.12452171742916107,-0.69572913646698,0.6961313486099243,67729781
18-Mar-2020 20:02:05.673,0.12588977813720703,63806,67729766,40258,-0.12450766563415527,-0.6957360506057739,0.6961333751678467,67729782
18-Mar-2020 20:02:06.673,0.12586423754692078,63806,67729766,40258,-0.12447364628314972,-0.6957300901412964,0.6961495876312256,67729783
18-Mar-2020 20:02:07.673,0.1258433759212494,63806,67729766,40258,-0.12444236874580383,-0.6957298517227173,0.6961593627929688,67729784
18-Mar-2020 20:02:08.673,0.12581416964530945,63806,67729766,40258,-0.12442058324813843,-0.6957460641860962,0.6961524486541748,67729785
18-Mar-2020 20:02:09.673,0.12578916549682617,63806,67729766,40258,-0.12439526617527008,-0.6957507133483887,0.6961568593978882,67729786
18-Mar-2020 20:02:10.673,0.1257680058479309,63806,67729766,40258,-0.1243683397769928,-0.6957451105117798,0.6961710453033447,67729787
18-Mar-2020 20:02:11.673,0.12574654817581177,63806,67729766,40258,-0.1243390440940857,-0.6957494020462036,0.6961759328842163,67729788
18-Mar-2020 20:02:12.673,0.1257149875164032,63806,67729766,40258,-0.12432128190994263,-0.6957640647888184,0.6961700916290283,67729789
18-Mar-2020 20:02:13.673,0.1256871223449707,63806,67729766,40258,-0.12430466711521149,-0.6957638263702393,0.6961783170700073,67729790
18-Mar-2020 20:02:14.673,0.12567171454429626,63806,67729766,40258,-0.12427045404911041,-0.6957616806030273,0.6961891651153564,67729791
18-Mar-2020 20:02:15.673,0.12564152479171753,63806,67729766,40258,-0.12424367666244507,-0.6957705020904541,0.6961904764175415,67729792
18-Mar-2020 20:02:16.673,0.12561041116714478,63806,67729766,40258,-0.12422244250774384,-0.6957845687866211,0.6961859464645386,67729793
18-Mar-2020 20:02:17.673,0.1255858838558197,63806,67729766,40258,-0.12419605255126953,-0.6957838535308838,0.6961959600448608,67729794
18-Mar-2020 20:02:18.673,0.12556764483451843,63806,67729766,40258,-0.12416644394397736,-0.6957759857177734,0.6962122917175293,67729795
18-Mar-2020 20:02:19.673,0.12553629279136658,63806,67729766,40258,-0.12413434684276581,-0.6957900524139404,0.6962096691131592,67729796
18-Mar-2020 20:02:20.673,0.12550634145736694,63806,67729798,40258,-0.12411782145500183,-0.6958024501800537,0.6962056159973145,67729797
18-Mar-2020 20:02:21.673,0.125486820936203,63806,67729798,40258,-0.12409685552120209,-0.695797324180603,0.6962180137634277,67729798
18-Mar-2020 20:02:22.673,0.12546497583389282,63806,67729798,40258,-0.12407003343105316,-0.6957927942276001,0.6962316036224365,67729799
18-Mar-2020 20:02:23.673,0.12543520331382751,63806,67729798,40258,-0.12403883039951324,-0.6958093643188477,0.696225643157959,67729800
18-Mar-2020 20:02:24.673,0.12540623545646667,63806,67729798,40258,-0.1240224540233612,-0.6958171129226685,0.6962260007858276,67729801
18-Mar-2020 20:02:25.673,0.12538594007492065,63806,67729798,40258,-0.12398651242256165,-0.6958189010620117,0.6962343454360962,67729802
18-Mar-2020 20:02:26.673,0.1253660023212433,63838,67729798,40258,-0.12395800650119781,-0.6958155632019043,0.6962462663650513,67729803
18-Mar-2020 20:02:27.673,0.12533554434776306,63838,67729798,40258,-0.12393943965435028,-0.6958274841308594,0.6962432861328125,67729804
18-Mar-2020 20:02:28.673,0.12530851364135742,63838,67729798,40258,-0.12391534447669983,-0.6958394050598145,0.6962404251098633,67729805
18-Mar-2020 20:02:29.673,0.12528377771377563,63838,67729798,40258,-0.1238912045955658,-0.6958316564559937,0.6962568759918213,67729806
18-Mar-2020 20:02:30.673,0.12526056170463562,63838,67729798,40258,-0.12385675311088562,-0.6958316564559937,0.6962670087814331,67729807
18-Mar-2020 20:02:31.673,0.12522879242897034,63838,67729798,40258,-0.1238332986831665,-0.6958479881286621,0.696260929107666,67729808
18-Mar-2020 20:02:32.673,0.1252051293849945,63838,67729798,40258,-0.12381626665592194,-0.6958538293838501,0.6962622404098511,67729809
18-Mar-2020 20:02:33.673,0.12518593668937683,63838,67729798,40258,-0.12378042936325073,-0.6958521604537964,0.6962734460830688,67729810
18-Mar-2020 20:02:34.673,0.125159353017807,63838,67729798,40258,-0.12376391887664795,-0.6958481073379517,0.6962852478027344,67729811
18-Mar-2020 20:02:35.673,0.12512817978858948,63838,67729798,40258,-0.12373661994934082,-0.6958677768707275,0.696276068687439,67729812
18-Mar-2020 20:02:36.673,0.12510204315185547,63838,67729798,40258,-0.12371090054512024,-0.6958773136138916,0.6962759494781494,67729813
18-Mar-2020 20:02:37.673,0.1250804364681244,63838,67729798,40258,-0.1236858069896698,-0.6958670616149902,0.6962944269180298,67729814
18-Mar-2020 20:02:38.673,0.12505760788917542,63838,67729798,40258,-0.12365205585956573,-0.6958698034286499,0.6963019371032715,67729815
18-Mar-2020 20:02:39.673,0.1250293254852295,63838,67729798,40258,-0.12363329529762268,-0.6958873271942139,0.6962928771972656,67729816
18-Mar-2020 20:02:40.673,0.12500086426734924,63838,67729798,40258,-0.12360511720180511,-0.6958914995193481,0.6962987184524536,67729817
18-Mar-2020 20:02:41.673,0.12498156726360321,63838,67729798,40258,-0.12357711791992188,-0.6958812475204468,0.6963175535202026,67729818
18-Mar-2020 20:02:42.673,0.12495435774326324,63838,67729798,40258,-0.12355944514274597,-0.6958870887756348,0.6963196992874146,67729819
18-Mar-2020 20:02:43.673,0.12492775917053223,63838,67729798,40258,-0.12353155016899109,-0.6959079504013062,0.6963087320327759,67729820
18-Mar-2020 20:02:44.673,0.12490181624889374,63838,67729798,40258,-0.12350718677043915,-0.6959092617034912,0.696316123008728,67729821
18-Mar-2020 20:02:45.673,0.12487615644931793,63838,67729798,40258,-0.12348264455795288,-0.6959010362625122,0.6963334083557129,67729822
18-Mar-2020 20:02:46.673,0.12485308945178986,63838,67729798,40258,-0.12345770001411438,-0.6959100961685181,0.6963328123092651,67729823
18-Mar-2020 20:02:47.673,0.12482686340808868,63838,67729798,40258,-0.12343363463878632,-0.6959267854690552,0.6963251829147339,67729824
18-Mar-2020 20:02:48.673,0.12480232119560242,63838,67729798,40258,-0.12340879440307617,-0.6959235668182373,0.696337103843689,67729825
18-Mar-2020 20:02:49.673,0.12477892637252808,63838,67729798,40258,-0.12337593734264374,-0.6959178447723389,0.6963530778884888,67729826
18-Mar-2020 20:02:50.673,0.12475258111953735,63838,67729798,40258,-0.12335656583309174,-0.6959279775619507,0.6963510513305664,67729827
18-Mar-2020 20:02:51.673,0.12472184002399445,63838,67729798,40258,-0.12332454323768616,-0.6959460973739624,0.696344256401062,67729828
18-Mar-2020 20:02:52.673,0.12469896674156189,63838,67729830,40258,-0.12330968677997589,-0.6959366798400879,0.6963604688644409,67729829
18-Mar-2020 20:02:53.673,0.12467777729034424,63838,67729830,40258,-0.12327635288238525,-0.6959346532821655,0.6963716745376587,67729830
18-Mar-2020 20:02:54.673,0.12464876472949982,63838,67729830,40258,-0.12325286865234375,-0.6959505081176758,0.696365237236023,67729831
18-Mar-2020 20:02:55.673,0.12461979687213898,63838,67729830,40258,-0.12322831153869629,-0.6959631443023682,0.6963622570037842,67729832
18-Mar-2020 20:02:56.673,0.1245955377817154,63838,67729830,40258,-0.12319783866405487,-0.6959543228149414,0.6963808536529541,67729833
18-Mar-2020 20:02:57.673,0.12457464635372162,63838,67729830,40258,-0.12317116558551788,-0.6959552764892578,0.6963882446289062,67729834
18-Mar-2020 20:02:58.673,0.12454985082149506,63870,67729830,40258,-0.123151034116745,-0.6959723234176636,0.6963791847229004,67729835
18-Mar-2020 20:02:59.673,0.12451864778995514,63870,67729830,40258,-0.12312720715999603,-0.6959797143936157,0.696381688117981,67729836
18-Mar-2020 20:03:00.673,0.12449844181537628,63870,67729830,40258,-0.1231047511100769,-0.6959679126739502,0.6964011192321777,67729837
18-Mar-2020 20:03:01.673,0.12447373569011688,63870,67729830,40258,-0.12307782471179962,-0.6959743499755859,0.696403980255127,67729838
18-Mar-2020 20:03:02.673,0.12444505095481873,63870,67729830,40258,-0.12304738163948059,-0.6959949731826782,0.6963937282562256,67729839
18-Mar-2020 20:03:03.673,0.12441796064376831,63870,67729830,40258,-0.12303264439105988,-0.6959865093231201,0.6964097023010254,67729840
18-Mar-2020 20:03:04.673,0.12439599633216858,63870,67729830,40258,-0.12299665808677673,-0.6959820985794067,0.6964244842529297,67729841
18-Mar-2020 20:03:05.673,0.12437558174133301,63870,67729830,40258,-0.12296231091022491,-0.6959995031356812,0.696416974067688,67729842
18-Mar-2020 20:03:06.673,0.12434166669845581,63870,67729830,40258,-0.12294888496398926,-0.6960078477859497,0.6964170932769775,67729843
18-Mar-2020 20:03:07.673,0.12431347370147705,63870,67729830,40258,-0.12292763590812683,-0.6960030794143677,0.6964302062988281,67729844
18-Mar-2020 20:03:08.673,0.1242956668138504,63870,67729830,40258,-0.12289166450500488,-0.6960078477859497,0.6964350938796997,67729845
18-Mar-2020 20:03:09.673,0.12427113950252533,63870,67729830,40258,-0.1228654533624649,-0.6960198879241943,0.6964321136474609,67729846
18-Mar-2020 20:03:10.673,0.12423723936080933,63870,67729830,40258,-0.12284871935844421,-0.6960257291793823,0.6964353322982788,67729847
18-Mar-2020 20:03:11.673,0.12421132624149323,63870,67729830,40258,-0.1228163093328476,-0.6960235834121704,0.6964477300643921,67729848
18-Mar-2020 20:03:12.673,0.12419827282428741,63870,67729830,40258,-0.12278243899345398,-0.6960293054580688,0.6964503526687622,67729849
18-Mar-2020 20:03:13.673,0.12416839599609375,63870,67729830,40258,-0.12276659905910492,-0.6960370540618896,0.6964508295059204,67729850
18-Mar-2020 20:03:14.673,0.12413516640663147,63870,67729830,40258,-0.12274999916553497,-0.6960403919219971,0.6964559555053711,67729851
18-Mar-2020 20:03:15.673,0.12412089109420776,63870,67729830,40258,-0.12271972000598907,-0.6960408687591553,0.6964633464813232,67729852
18-Mar-2020 20:03:16.673,0.1240999698638916,63870,67729830,40258,-0.12269021570682526,-0.6960442066192627,0.6964690685272217,67729853
18-Mar-2020 20:03:17.673,0.12406329810619354,63870,67729830,40258,-0.12267011404037476,-0.696054220199585,0.6964691877365112,67729854
18-Mar-2020 20:03:18.673,0.12403348088264465,63870,67729830,40258,-0.12265029549598694,-0.696058988571167,0.696473240852356,67729855
18-Mar-2020 20:03:19.673,0.12401409447193146,63870,67729830,40258,-0.12261287868022919,-0.6960611343383789,0.6964812278747559,67729856
18-Mar-2020 20:03:20.673,0.12399031221866608,63870,67729830,40258,-0.12258417904376984,-0.6960653066635132,0.6964864730834961,67729857
18-Mar-2020 20:03:21.673,0.12396138906478882,63870,67729830,40258,-0.12257549166679382,-0.6960713863372803,0.6964868307113647,67729858
18-Mar-2020 20:03:22.673,0.12393440306186676,63870,67729830,40258,-0.12254233658313751,-0.6960790157318115,0.6964899301528931,67729859
18-Mar-2020 20:03:23.673,0.12391716241836548,63870,67729830,40258,-0.12251251935958862,-0.6960779428482056,0.6964991092681885,67729860
18-Mar-2020 20:03:24.673,0.12389354407787323,63870,67729862,40258,-0.1224944144487381,-0.6960787773132324,0.6965056657791138,67729861
18-Mar-2020 20:03:25.673,0.12385912239551544,63870,67729862,40258,-0.12246692180633545,-0.6960911750793457,0.6965045928955078,67729862
18-Mar-2020 20:03:26.673,0.12383505702018738,63870,67729862,40258,-0.12244094908237457,-0.6960933208465576,0.696510910987854,67729863
18-Mar-2020 20:03:27.673,0.12382139265537262,63870,67729862,40258,-0.1224069744348526,-0.6960915327072144,0.6965210437774658,67729864
18-Mar-2020 20:03:28.673,0.12379010021686554,63870,67729862,40258,-0.12239111959934235,-0.6960976123809814,0.6965234279632568,67729865
18-Mar-2020 20:03:29.673,0.12375648319721222,63870,67729862,40258,-0.12236617505550385,-0.6961116790771484,0.6965198516845703,67729866
18-Mar-2020 20:03:30.673,0.1237371563911438,63902,67729862,40258,-0.12234337627887726,-0.6961100101470947,0.6965289115905762,67729867
18-Mar-2020 20:03:31.673,0.12371383607387543,63902,67729862,40258,-0.12230639159679413,-0.6961137056350708,0.6965359449386597,67729868
18-Mar-2020 20:03:32.673,0.123686283826828,63902,67729862,40258,-0.12228803336620331,-0.6961196660995483,0.696537971496582,67729869
18-Mar-2020 20:03:33.673,0.12366054952144623,63902,67729862,40258,-0.1222723126411438,-0.6961266994476318,0.6965384483337402,67729870
18-Mar-2020 20:03:34.673,0.12364029884338379,63902,67729862,40258,-0.12223999202251434,-0.6961266994476318,0.6965477466583252,67729871
18-Mar-2020 20:03:35.673,0.12361575663089752,63902,67729862,40258,-0.12220869958400726,-0.6961240768432617,0.6965601444244385,67729872
18-Mar-2020 20:03:36.673,0.12358070909976959,63902,67729862,40258,-0.12218372523784637,-0.6961363554000854,0.6965584754943848,67729873
18-Mar-2020 20:03:37.673,0.12355688214302063,63902,67729862,40258,-0.12216542661190033,-0.6961468458175659,0.6965553760528564,67729874
18-Mar-2020 20:03:38.673,0.12353672087192535,63902,67729862,40258,-0.12213727831840515,-0.6961425542831421,0.6965682506561279,67729875
18-Mar-2020 20:03:39.673,0.12351268529891968,63902,67729862,40258,-0.12210659682750702,-0.6961448192596436,0.696575403213501,67729876
18-Mar-2020 20:03:40.673,0.12347914278507233,63902,67729862,40258,-0.12208503484725952,-0.6961590051651001,0.6965709924697876,67729877
18-Mar-2020 20:03:41.673,0.12345628440380096,63902,67729862,40258,-0.1220564991235733,-0.6961678266525269,0.6965714693069458,67729878
18-Mar-2020 20:03:42.673,0.12343044579029083,63902,67729862,40258,-0.12202620506286621,-0.6961624622344971,0.6965866088867188,67729879
18-Mar-2020 20:03:43.673,0.12340359389781952,63902,67729862,40258,-0.12200453877449036,-0.6961630582809448,0.6965945959091187,67729880
18-Mar-2020 20:03:44.673,0.12337937951087952,63902,67729862,40258,-0.12198488414287567,-0.6961798667907715,0.6965854167938232,67729881
18-Mar-2020 20:03:45.673,0.12335389852523804,63902,67729862,40258,-0.12195666134357452,-0.696182370185852,0.6965924501419067,67729882
18-Mar-2020 20:03:46.673,0.12332998216152191,63902,67729862,40258,-0.12193083763122559,-0.696176290512085,0.6966073513031006,67729883
18-Mar-2020 20:03:47.673,0.1233033537864685,63902,67729862,40258,-0.12190426886081696,-0.6961839199066162,0.6966091394424438,67729884
18-Mar-2020 20:03:48.673,0.12328217923641205,63902,67729862,40258,-0.12188832461833954,-0.6961972713470459,0.6966019868850708,67729885
18-Mar-2020 20:03:49.673,0.12325474619865417,63902,67729862,40258,-0.12185786664485931,-0.6961948871612549,0.6966146230697632,67729886
18-Mar-2020 20:03:50.673,0.123228058218956,63902,67729862,40258,-0.1218281239271164,-0.6961896419525146,0.6966298818588257,67729887
18-Mar-2020 20:03:51.673,0.12320104241371155,63902,67729862,40258,-0.12180264294147491,-0.6962035894393921,0.6966251134872437,67729888
18-Mar-2020 20:03:52.673,0.12317313253879547,63902,67729862,40258,-0.12177777290344238,-0.6962200403213501,0.6966179609298706,67729889
18-Mar-2020 20:03:53.673,0.12314677238464355,63902,67729862,40258,-0.12175290286540985,-0.696215033531189,0.696631908416748,67729890
18-Mar-2020 20:03:54.673,0.12312649190425873,63902,67729862,40258,-0.12172439694404602,-0.696212649345398,0.6966429948806763,67729891
18-Mar-2020 20:03:55.673,0.12310367822647095,63902,67729862,40258,-0.12169811129570007,-0.6962264776229858,0.696637749671936,67729892
18-Mar-2020 20:03:56.673,0.1230735182762146,63902,67729894,40258,-0.12167412042617798,-0.6962380409240723,0.6966357231140137,67729893
18-Mar-2020 20:03:57.673,0.12304913997650146,63902,67729894,40258,-0.12165626883506775,-0.6962263584136963,0.6966550350189209,67729894
18-Mar-2020 20:03:58.673,0.1230265200138092,63902,67729894,40258,-0.12162776291370392,-0.6962286233901978,0.6966615915298462,67729895
18-Mar-2020 20:03:59.673,0.12300005555152893,63902,67729894,40258,-0.12160104513168335,-0.6962442398071289,0.6966553926467896,67729896
18-Mar-2020 20:04:00.673,0.1229657232761383,63902,67729894,40258,-0.12157326936721802,-0.6962567567825317,0.6966538429260254,67729897
18-Mar-2020 20:04:01.673,0.12294575572013855,63902,67729894,40258,-0.12155710160732269,-0.696244478225708,0.6966724395751953,67729898
18-Mar-2020 20:04:02.673,0.12292665243148804,63934,67729894,40258,-0.12152694165706635,-0.6962475776672363,0.6966780424118042,67729899
18-Mar-2020 20:04:03.673,0.12289758026599884,63934,67729894,40258,-0.12149935960769653,-0.6962674856185913,0.6966681480407715,67729900
18-Mar-2020 20:04:04.673,0.12286747992038727,63934,67729894,40258,-0.1214742511510849,-0.6962693929672241,0.6966758966445923,67729901
18-Mar-2020 20:04:05.673,0.12284483015537262,63934,67729894,40258,-0.12144549190998077,-0.6962612867355347,0.6966925859451294,67729902
18-Mar-2020 20:04:06.673,0.12282317876815796,63934,67729894,40258,-0.12141388654708862,-0.6962703466415405,0.6966930627822876,67729903
18-Mar-2020 20:04:07.673,0.12279728055000305,63934,67729894,40258,-0.12140049040317535,-0.696282148361206,0.696688175201416,67729904
18-Mar-2020 20:04:08.673,0.12276731431484222,63934,67729894,40258,-0.12137453258037567,-0.6962840557098389,0.6966959238052368,67729905
18-Mar-2020 20:04:09.673,0.12274539470672607,63934,67729894,40258,-0.12134532630443573,-0.6962800025939941,0.6967090368270874,67729906
18-Mar-2020 20:04:10.673,0.1227240264415741,63934,67729894,40258,-0.12131711840629578,-0.6962922811508179,0.69670569896698,67729907
18-Mar-2020 20:04:11.673,0.12269479036331177,63934,67729894,40258,-0.12130337953567505,-0.6963013410568237,0.6967041492462158,67729908
18-Mar-2020 20:04:12.673,0.1226697564125061,63934,67729894,40258,-0.12127193808555603,-0.6962993144989014,0.6967157125473022,67729909
18-Mar-2020 20:04:13.673,0.12264877557754517,63934,67729894,40258,-0.12124641239643097,-0.6962947845458984,0.6967284679412842,67729910
18-Mar-2020 20:04:14.673,0.12262165546417236,63934,67729894,40258,-0.1212145984172821,-0.6963108777999878,0.6967227458953857,67729911
18-Mar-2020 20:04:15.673,0.12258778512477875,63934,67729894,40258,-0.12119798362255096,-0.6963182687759399,0.6967242956161499,67729912
18-Mar-2020 20:04:16.673,0.12256334722042084,63934,67729894,40258,-0.12117496132850647,-0.6963158845901489,0.6967349052429199,67729913
18-Mar-2020 20:04:17.673,0.12254804372787476,63934,67729894,40258,-0.12114465236663818,-0.6963173151016235,0.6967415809631348,67729914
18-Mar-2020 20:04:18.673,0.12252014875411987,63934,67729894,40258,-0.12112268805503845,-0.6963291168212891,0.6967382431030273,67729915
18-Mar-2020 20:04:19.673,0.12248855829238892,63934,67729894,40258,-0.12110039591789246,-0.6963373422622681,0.6967397928237915,67729916
18-Mar-2020 20:04:20.673,0.12246684730052948,63934,67729894,40258,-0.12107521295547485,-0.6963281631469727,0.6967570781707764,67729917
18-Mar-2020 20:04:21.673,0.12244518101215363,63934,67729894,40258,-0.12103812396526337,-0.6963362693786621,0.6967592239379883,67729918
18-Mar-2020 20:04:22.673,0.12241873145103455,63934,67729894,40258,-0.12102380394935608,-0.6963455677032471,0.6967568397521973,67729919
18-Mar-2020 20:04:23.673,0.12238864600658417,63934,67729894,40258,-0.12099882960319519,-0.6963539123535156,0.6967577934265137,67729920
18-Mar-2020 20:04:24.673,0.12237018346786499,63934,67729894,40258,-0.12097401916980743,-0.6963486671447754,0.6967707872390747,67729921
18-Mar-2020 20:04:25.673,0.12234264612197876,63934,67729894,40258,-0.12093779444694519,-0.696355938911438,0.6967746019363403,67729922
18-Mar-2020 20:04:26.673,0.12231457233428955,63934,67729894,40258,-0.12092484533786774,-0.6963647603988647,0.6967730522155762,67729923
18-Mar-2020 20:04:27.673,0.12228661775588989,63934,67729894,40258,-0.12090027332305908,-0.6963686943054199,0.6967780590057373,67729924
18-Mar-2020 20:04:28.673,0.12227123975753784,63934,67729926,40258,-0.12086078524589539,-0.6963671445846558,0.6967896223068237,67729925
18-Mar-2020 20:04:29.673,0.1222410649061203,63934,67729926,40258,-0.12083341181278229,-0.6963731050491333,0.696793794631958,67729926
18-Mar-2020 20:04:30.673,0.12220792472362518,63934,67729926,40258,-0.1208181381225586,-0.6963862180709839,0.696789026260376,67729927
18-Mar-2020 20:04:31.673,0.1221860945224762,63934,67729926,40258,-0.12079329788684845,-0.6963907480239868,0.696792483329773,67729928
18-Mar-2020 20:04:32.673,0.12216217815876007,63934,67729926,40258,-0.12076543271541595,-0.6963844299316406,0.696807861328125,67729929
18-Mar-2020 20:04:33.673,0.12213261425495148,63934,67729926,40258,-0.12073494493961334,-0.6963917016983032,0.6968110799789429,67729930
18-Mar-2020 20:04:34.673,0.12210384011268616,63966,67729926,40258,-0.12071537971496582,-0.6964058876037598,0.6968053579330444,67729931
18-Mar-2020 20:04:35.673,0.12208682298660278,63966,67729926,40258,-0.12069086730480194,-0.6964066028594971,0.6968117952346802,67729932
18-Mar-2020 20:04:36.673,0.12206439673900604,63966,67729926,40258,-0.12065808475017548,-0.6964001655578613,0.6968278884887695,67729933
18-Mar-2020 20:04:37.673,0.12203711271286011,63966,67729926,40258,-0.12064148485660553,-0.6964055299758911,0.696830153465271,67729934
18-Mar-2020 20:04:38.673,0.12200310826301575,63966,67729926,40258,-0.12061308324337006,-0.6964257955551147,0.696820855140686,67729935
18-Mar-2020 20:04:39.673,0.12198029458522797,63966,67729926,40258,-0.12058913707733154,-0.6964244842529297,0.6968303918838501,67729936
18-Mar-2020 20:04:40.673,0.12195850908756256,63966,67729926,40258,-0.12055988609790802,-0.6964197158813477,0.6968439817428589,67729937
18-Mar-2020 20:04:41.673,0.12192781269550323,63966,67729926,40258,-0.12053516507148743,-0.6964329481124878,0.6968404054641724,67729938
18-Mar-2020 20:04:42.673,0.12189912796020508,63966,67729926,40258,-0.12050816416740417,-0.6964459419250488,0.6968370676040649,67729939
18-Mar-2020 20:04:43.673,0.12187972664833069,63966,67729926,40258,-0.12048199772834778,-0.6964410543441772,0.6968498229980469,67729940
18-Mar-2020 20:04:44.674,0.12185555696487427,63966,67729926,40258,-0.12045301496982574,-0.6964373588562012,0.6968629360198975,67729941
18-Mar-2020 20:04:45.674,0.12183143198490143,63966,67729926,40258,-0.12043723464012146,-0.6964502334594727,0.6968568563461304,67729942
18-Mar-2020 20:04:46.674,0.12180720269680023,63966,67729926,40258,-0.12041859328746796,-0.6964594125747681,0.6968550682067871,67729943
18-Mar-2020 20:04:47.674,0.12178359925746918,63966,67729926,40258,-0.12038984894752502,-0.6964505910873413,0.6968731880187988,67729944
18-Mar-2020 20:04:48.674,0.12175850570201874,63966,67729926,40258,-0.12036368250846863,-0.6964484453201294,0.696884274482727,67729945
18-Mar-2020 20:04:49.674,0.12173131108283997,63966,67729926,40258,-0.1203414648771286,-0.6964695453643799,0.6968718767166138,67729946
18-Mar-2020 20:04:50.674,0.12170030176639557,63966,67729926,40258,-0.12031042575836182,-0.696479082107544,0.6968730688095093,67729947
18-Mar-2020 20:04:51.674,0.12167525291442871,63966,67729926,40258,-0.12027592957019806,-0.6964693069458008,0.6968932151794434,67729948
18-Mar-2020 20:04:52.674,0.12164837121963501,63966,67729926,40258,-0.12024727463722229,-0.6964749097824097,0.6968967914581299,67729949
18-Mar-2020 20:04:53.674,0.12162436544895172,63966,67729926,40258,-0.12022532522678375,-0.6964921951293945,0.6968876123428345,67729950
18-Mar-2020 20:04:54.674,0.12159565091133118,63966,67729926,40258,-0.12020015716552734,-0.6964950561523438,0.6968941688537598,67729951
18-Mar-2020 20:04:55.674,0.1215745359659195,63966,67729926,40258,-0.12017695605754852,-0.6964848041534424,0.6969121694564819,67729952
18-Mar-2020 20:04:56.674,0.12155520915985107,63966,67729926,40258,-0.12015251815319061,-0.6964924335479736,0.6969121694564819,67729953
18-Mar-2020 20:04:57.674,0.1215260922908783,63966,67729926,40258,-0.12013189494609833,-0.6965086460113525,0.6969045400619507,67729954
18-Mar-2020 20:04:58.674,0.12150181829929352,63966,67729926,40258,-0.12011128664016724,-0.6965057849884033,0.6969151496887207,67729955
18-Mar-2020 20:04:59.674,0.12147805094718933,63966,67729926,40258,-0.1200726181268692,-0.6964986324310303,0.6969332695007324,67729956
18-Mar-2020 20:05:00.674,0.1214575469493866,63966,67729958,40265,-0.12005522847175598,-0.6965099573135376,0.6969285011291504,67729957
18-Mar-2020 20:05:01.674,0.12142406404018402,63966,67729958,40265,-0.12002831697463989,-0.6965292692184448,0.6969196796417236,67729958
18-Mar-2020 20:05:02.674,0.12139375507831573,63966,67729958,40265,-0.12000039219856262,-0.6965246200561523,0.6969344615936279,67729959
18-Mar-2020 20:05:03.674,0.12137217819690704,63966,67729958,40265,-0.11997199058532715,-0.6965190172195435,0.6969486474990845,67729960
18-Mar-2020 20:05:04.674,0.12134738266468048,63966,67729958,40265,-0.1199478805065155,-0.6965349912643433,0.6969411373138428,67729961
18-Mar-2020 20:05:05.674,0.12132292985916138,63966,67729958,40265,-0.11992892622947693,-0.69654381275177,0.6969399452209473,67729962
18-Mar-2020 20:05:06.674,0.12129558622837067,63998,67729958,40265,-0.11989660561084747,-0.6965395212173462,0.696954607963562,67729963
18-Mar-2020 20:05:07.674,0.12127698957920074,63998,67729958,40265,-0.11986835300922394,-0.6965361833572388,0.6969655752182007,67729964
18-Mar-2020 20:05:08.674,0.12125372886657715,63998,67729958,40265,-0.1198561042547226,-0.6965484619140625,0.6969596147537231,67729965
18-Mar-2020 20:05:09.674,0.12121877074241638,63998,67729958,40265,-0.1198263019323349,-0.6965624094009399,0.6969571113586426,67729966
18-Mar-2020 20:05:10.674,0.1211961954832077,63998,67729958,40265,-0.1198052167892456,-0.6965501308441162,0.6969767808914185,67729967
18-Mar-2020 20:05:11.674,0.12117421627044678,63998,67729958,40265,-0.11977176368236542,-0.6965557336807251,0.6969808340072632,67729968
18-Mar-2020 20:05:12.674,0.12114280462265015,63998,67729958,40265,-0.11974664032459259,-0.6965734958648682,0.6969728469848633,67729969
18-Mar-2020 20:05:13.674,0.12111295759677887,63998,67729958,40265,-0.11972340941429138,-0.6965794563293457,0.696975827217102,67729970
18-Mar-2020 20:05:14.674,0.12109369039535522,63998,67729958,40265,-0.11969222128391266,-0.6965717077255249,0.6969922780990601,67729971
18-Mar-2020 20:05:15.674,0.12107264995574951,63998,67729958,40265,-0.11966991424560547,-0.6965740919113159,0.6969974040985107,67729972
18-Mar-2020 20:05:16.674,0.12104690074920654,63998,67729958,40265,-0.11965371668338776,-0.6965887546539307,0.6969900131225586,67729973
18-Mar-2020 20:05:17.674,0.12101928889751434,63998,67729958,40265,-0.11963225901126862,-0.6965906620025635,0.6969965696334839,67729974
18-Mar-2020 20:05:18.674,0.12099701166152954,63998,67729958,40265,-0.11959803104400635,-0.6965835094451904,0.6970136165618896,67729975
18-Mar-2020 20:05:19.674,0.12097327411174774,63998,67729958,40265,-0.1195736825466156,-0.6965898275375366,0.6970157623291016,67729976
18-Mar-2020 20:05:20.674,0.12094233930110931,63998,67729958,40265,-0.11954839527606964,-0.6966069936752319,0.6970082521438599,67729977
18-Mar-2020 20:05:21.674,0.12091206014156342,63998,67729958,40265,-0.11951841413974762,-0.6966094970703125,0.6970162391662598,67729978
18-Mar-2020 20:05:22.674,0.12089413404464722,63998,67729958,40265,-0.11948548257350922,-0.6966032981872559,0.6970312595367432,67729979
18-Mar-2020 20:05:23.674,0.12086685001850128,63998,67729958,40265,-0.11946330964565277,-0.6966128349304199,0.6970299482345581,67729980
18-Mar-2020 20:05:24.674,0.12083926796913147,63998,67729958,40265,-0.11944861710071564,-0.6966238021850586,0.6970260143280029,67729981
18-Mar-2020 20:05:25.674,0.12081092596054077,63998,67729958,40265,-0.11941930651664734,-0.6966280937194824,0.69703209400177,67729982
18-Mar-2020 20:05:26.674,0.1207905262708664,63998,67729958,40265,-0.11939013004302979,-0.6966220140457153,0.6970462799072266,67729983
18-Mar-2020 20:05:27.674,0.12076325714588165,63998,67729958,40265,-0.11937113106250763,-0.6966333389282227,0.6970434188842773,67729984
18-Mar-2020 20:05:28.674,0.12073624134063721,63998,67729958,40265,-0.119349405169487,-0.6966451406478882,0.6970394849777222,67729985
18-Mar-2020 20:05:29.674,0.12071582674980164,63998,67729958,40265,-0.11931981146335602,-0.6966410875320435,0.6970522403717041,67729986
18-Mar-2020 20:05:30.674,0.1206924319267273,63998,67729958,40265,-0.11928196251392365,-0.6966363191604614,0.6970676183700562,67729987
18-Mar-2020 20:05:31.674,0.1206655353307724,63998,67729958,40265,-0.1192588061094284,-0.6966488361358643,0.6970640420913696,67729988
18-Mar-2020 20:05:32.674,0.12063482403755188,63998,67729990,40258,-0.11924059689044952,-0.6966580152511597,0.6970628499984741,67729989
18-Mar-2020 20:05:33.674,0.12061172723770142,63998,67729990,40258,-0.11921185255050659,-0.6966582536697388,0.69707190990448,67729990
18-Mar-2020 20:05:34.674,0.12059102952480316,63998,67729990,40258,-0.11918996274471283,-0.696652889251709,0.6970843076705933,67729991
18-Mar-2020 20:05:35.674,0.1205560564994812,63998,67729990,40258,-0.11916397511959076,-0.696670651435852,0.6970771551132202,67729992
18-Mar-2020 20:05:36.674,0.12053336203098297,63998,67729990,40258,-0.1191430389881134,-0.6966809034347534,0.6970744132995605,67729993
18-Mar-2020 20:05:37.674,0.1205148696899414,63998,67729990,40258,-0.11911547183990479,-0.6966708898544312,0.6970922946929932,67729994
18-Mar-2020 20:05:38.674,0.1204879879951477,64030,67729990,40258,-0.119082972407341,-0.6966730356216431,0.6971005201339722,67729995
18-Mar-2020 20:05:39.674,0.12046410143375397,64030,67729990,40258,-0.11907124519348145,-0.6966854333877563,0.697094202041626,67729996
18-Mar-2020 20:05:40.674,0.12043248116970062,64030,67729990,40258,-0.1190396100282669,-0.6966967582702637,0.6970938444137573,67729997
18-Mar-2020 20:05:41.674,0.12040707468986511,64030,67729990,40258,-0.11900994181632996,-0.6966884136199951,0.6971116065979004,67729998
18-Mar-2020 20:05:42.674,0.12037961184978485,64030,67729990,40258,-0.11898335814476013,-0.6966912746429443,0.6971181631088257,67729999
18-Mar-2020 20:05:43.674,0.12035074830055237,64030,67729990,40258,-0.11895903944969177,-0.6967089176177979,0.697109580039978,67730000
18-Mar-2020 20:05:44.674,0.12033098936080933,64030,67729990,40258,-0.11894038319587708,-0.6967116594314575,0.6971133947372437,67730001
18-Mar-2020 20:05:45.674,0.12031257152557373,64030,67729990,40258,-0.11890572309494019,-0.6967055797576904,0.697128415107727,67730002
18-Mar-2020 20:05:46.674,0.12028637528419495,64030,67729990,40258,-0.11888734996318817,-0.6967078447341919,0.6971337795257568,67730003
18-Mar-2020 20:05:47.674,0.12025806307792664,64030,67729990,40258,-0.11886468529701233,-0.6967250108718872,0.6971254348754883,67730004
18-Mar-2020 20:05:48.674,0.12022967636585236,64030,67729990,40258,-0.11883346736431122,-0.6967304944992065,0.6971303224563599,67730005
18-Mar-2020 20:05:49.674,0.1202082633972168,64030,67729990,40258,-0.11881338059902191,-0.6967180967330933,0.6971497535705566,67730006
18-Mar-2020 20:05:50.674,0.12017740309238434,64030,67729990,40258,-0.11878080666065216,-0.6967291831970215,0.6971492767333984,67730007
18-Mar-2020 20:05:51.674,0.12014897167682648,64030,67729990,40258,-0.11875589191913605,-0.6967470645904541,0.6971405744552612,67730008
18-Mar-2020 20:05:52.674,0.12012459337711334,64030,67729990,40258,-0.11872808635234833,-0.6967449188232422,0.697151780128479,67730009
18-Mar-2020 20:05:53.674,0.12010245025157928,64030,67729990,40258,-0.1186998039484024,-0.6967378854751587,0.6971673965454102,67730010
18-Mar-2020 20:05:54.674,0.12007848918437958,64030,67729990,40258,-0.11867736279964447,-0.6967508792877197,0.697162389755249,67730011
18-Mar-2020 20:05:55.674,0.12005242705345154,64030,67729990,40258,-0.11865334212779999,-0.6967662572860718,0.6971558332443237,67730012
18-Mar-2020 20:05:56.674,0.1200294941663742,64030,67729990,40258,-0.11863592267036438,-0.6967581510543823,0.6971708536148071,67730013
18-Mar-2020 20:05:57.674,0.12001113593578339,64030,67729990,40258,-0.11861152946949005,-0.6967524290084839,0.6971837282180786,67730014
18-Mar-2020 20:05:58.674,0.11997833847999573,64030,67729990,40258,-0.11858037114143372,-0.6967697143554688,0.697177529335022,67730015
18-Mar-2020 20:05:59.674,0.11995282769203186,64030,67729990,40258,-0.11856372654438019,-0.6967785358428955,0.6971759796142578,67730016
18-Mar-2020 20:06:00.674,0.11992809176445007,64030,67729990,40258,-0.11852902173995972,-0.6967717409133911,0.6971926689147949,67730017
18-Mar-2020 20:06:01.674,0.11990351974964142,64030,67729990,40258,-0.11849723756313324,-0.6967728137969971,0.6972012519836426,67730018
18-Mar-2020 20:06:02.674,0.11987246572971344,64030,67729990,40258,-0.1184670478105545,-0.6967905759811401,0.6971940994262695,67730019
18-Mar-2020 20:06:03.674,0.1198463886976242,64030,67729990,40258,-0.11844207346439362,-0.6967993974685669,0.6971940994262695,67730020
18-Mar-2020 20:06:04.674,0.11982190608978271,64030,67730022,40258,-0.11842095851898193,-0.6967933177947998,0.6972079277038574,67730021
18-Mar-2020 20:06:05.674,0.11980462074279785,64030,67730022,40258,-0.11840516328811646,-0.6967912912368774,0.6972156763076782,67730022
18-Mar-2020 20:06:06.674,0.11977420747280121,64030,67730022,40258,-0.11838139593601227,-0.6968057155609131,0.697210431098938,67730023
18-Mar-2020 20:06:07.674,0.1197500079870224,64030,67730022,40258,-0.11835832893848419,-0.6968110799789429,0.6972129344940186,67730024
18-Mar-2020 20:06:08.674,0.11972741782665253,64030,67730022,40258,-0.11832186579704285,-0.6968057155609131,0.6972284317016602,67730025
18-Mar-2020 20:06:09.674,0.11970056593418121,64030,67730022,40258,-0.11829102039337158,-0.6968092918395996,0.6972348690032959,67730026
18-Mar-2020 20:06:10.674,0.11967295408248901,64062,67730022,40258,-0.11826959252357483,-0.6968262195587158,0.6972261667251587,67730027
18-Mar-2020 20:06:11.674,0.11964274942874908,64062,67730022,40258,-0.11824178695678711,-0.6968296766281128,0.6972326040267944,67730028
18-Mar-2020 20:06:12.674,0.1196204125881195,64062,67730022,40258,-0.11821432411670685,-0.6968227624893188,0.697248101234436,67730029
18-Mar-2020 20:06:13.674,0.11959271132946014,64062,67730022,40258,-0.11818863451480865,-0.6968311071395874,0.6972486972808838,67730030
18-Mar-2020 20:06:14.674,0.11956636607646942,64062,67730022,40258,-0.11817100644111633,-0.6968469619750977,0.6972402334213257,67730031
18-Mar-2020 20:06:15.674,0.11954301595687866,64062,67730022,40258,-0.11814466118812561,-0.6968460083007812,0.6972498893737793,67730032
18-Mar-2020 20:06:16.674,0.1195203959941864,64062,67730022,40258,-0.11811216175556183,-0.6968413591384888,0.6972639560699463,67730033
18-Mar-2020 20:06:17.674,0.11949627101421356,64062,67730022,40258,-0.11808942258358002,-0.6968514919281006,0.6972616910934448,67730034
18-Mar-2020 20:06:18.674,0.11947081983089447,64062,67730022,40258,-0.11807022988796234,-0.6968626976013184,0.6972582340240479,67730035
18-Mar-2020 20:06:19.674,0.11944419145584106,64062,67730022,40258,-0.11803881824016571,-0.6968613862991333,0.6972694396972656,67730036
18-Mar-2020 20:06:20.674,0.11941783130168915,64062,67730022,40258,-0.11800912022590637,-0.6968600749969482,0.6972804069519043,67730037
18-Mar-2020 20:06:21.674,0.11939026415348053,64062,67730022,40258,-0.11798764765262604,-0.6968693733215332,0.6972793340682983,67730038
18-Mar-2020 20:06:22.674,0.1193646788597107,64062,67730022,40258,-0.11796632409095764,-0.6968816518783569,0.6972752809524536,67730039
18-Mar-2020 20:06:23.674,0.11934268474578857,64062,67730022,40258,-0.117937371134758,-0.6968773603439331,0.6972877979278564,67730040
18-Mar-2020 20:06:24.674,0.11932143568992615,64062,67730022,40258,-0.1179109662771225,-0.6968744993209839,0.6972988843917847,67730041
18-Mar-2020 20:06:25.674,0.1192963570356369,64062,67730022,40258,-0.11789239943027496,-0.6968847513198853,0.6972963809967041,67730042
18-Mar-2020 20:06:26.674,0.11926916241645813,64062,67730022,40258,-0.11787073314189911,-0.6968942880630493,0.6972949504852295,67730043
18-Mar-2020 20:06:27.674,0.1192435622215271,64062,67730022,40258,-0.11783947050571442,-0.6968910694122314,0.6973077058792114,67730044
18-Mar-2020 20:06:28.674,0.11921660602092743,64062,67730022,40258,-0.11780746281147003,-0.6968945264816284,0.6973143815994263,67730045
18-Mar-2020 20:06:29.674,0.11918847262859344,64062,67730022,40258,-0.11778904497623444,-0.6969060897827148,0.6973105669021606,67730046
18-Mar-2020 20:06:30.674,0.11916123330593109,64062,67730022,40258,-0.11776211857795715,-0.6969139575958252,0.6973119974136353,67730047
18-Mar-2020 20:06:31.674,0.11913652718067169,64062,67730022,40258,-0.11773103475570679,-0.6969081163406372,0.6973271369934082,67730048
18-Mar-2020 20:06:32.674,0.11911490559577942,64062,67730022,40258,-0.11770164966583252,-0.69691002368927,0.6973340511322021,67730049
18-Mar-2020 20:06:33.674,0.11908918619155884,64062,67730022,40258,-0.11769044399261475,-0.6969175338745117,0.6973328590393066,67730050
18-Mar-2020 20:06:34.674,0.11906102299690247,64062,67730022,40258,-0.11765533685684204,-0.6969285011291504,0.6973327398300171,67730051
18-Mar-2020 20:06:35.674,0.11904120445251465,64062,67730022,40258,-0.11763374507427216,-0.696923017501831,0.6973452568054199,67730052
18-Mar-2020 20:06:36.674,0.1190129816532135,64062,67730054,40252,-0.11761179566383362,-0.6969255208969116,0.6973512172698975,67730053
18-Mar-2020 20:06:37.674,0.11898425221443176,64062,67730054,40252,-0.11758610606193542,-0.696940541267395,0.6973453760147095,67730054
18-Mar-2020 20:06:38.674,0.11896063387393951,64062,67730054,40252,-0.11755514144897461,-0.6969454288482666,0.6973496675491333,67730055
18-Mar-2020 20:06:39.674,0.11893866956233978,64062,67730054,40252,-0.11752809584140778,-0.6969400644302368,0.6973634958267212,67730056
18-Mar-2020 20:06:40.674,0.11891333758831024,64062,67730054,40252,-0.11750359833240509,-0.6969459056854248,0.6973659992218018,67730057
18-Mar-2020 20:06:41.674,0.11888663470745087,64062,67730054,40252,-0.11747895181179047,-0.6969578266143799,0.6973628997802734,67730058
18-Mar-2020 20:06:42.674,0.11886420845985413,64094,67730054,40252,-0.11745323240756989,-0.6969605684280396,0.6973682641983032,67730059
18-Mar-2020 20:06:43.674,0.11883664131164551,64094,67730054,40252,-0.11742593348026276,-0.6969565153121948,0.6973816156387329,67730060
18-Mar-2020 20:06:44.674,0.11880812048912048,64094,67730054,40252,-0.11740490794181824,-0.6969625949859619,0.6973839998245239,67730061
18-Mar-2020 20:06:45.674,0.11878333985805511,64094,67730054,40252,-0.11738847196102142,-0.6969732046127319,0.6973801851272583,67730062
18-Mar-2020 20:06:46.674,0.11876057088375092,64094,67730054,40252,-0.11735950410366058,-0.6969728469848633,0.6973896026611328,67730063
18-Mar-2020 20:06:47.674,0.1187354326248169,64094,67730054,40252,-0.1173241138458252,-0.6969738006591797,0.6973985433578491,67730064
18-Mar-2020 20:06:48.674,0.11870664358139038,64094,67730054,40252,-0.11730141937732697,-0.6969804763793945,0.6974004507064819,67730065
18-Mar-2020 20:06:49.674,0.11868414282798767,64094,67730054,40252,-0.11728394031524658,-0.6969890594482422,0.6973987817764282,67730066
18-Mar-2020 20:06:50.674,0.11865846812725067,64094,67730054,40252,-0.11724945902824402,-0.6969945430755615,0.6974035501480103,67730067
18-Mar-2020 20:06:51.674,0.11863161623477936,64094,67730054,40252,-0.11722519993782043,-0.6969927549362183,0.6974140405654907,67730068
18-Mar-2020 20:06:52.674,0.1186065822839737,64094,67730054,40252,-0.11720174551010132,-0.6970031261444092,0.6974117755889893,67730069
18-Mar-2020 20:06:53.674,0.11858293414115906,64094,67730054,40252,-0.11718375980854034,-0.6970076560974121,0.6974145174026489,67730070
18-Mar-2020 20:06:54.674,0.11855681240558624,64094,67730054,40252,-0.11715354025363922,-0.6970067024230957,0.6974247694015503,67730071
18-Mar-2020 20:06:55.674,0.1185317188501358,64094,67730054,40252,-0.11712424457073212,-0.6970070600509644,0.6974337100982666,67730072
18-Mar-2020 20:06:56.674,0.1185050755739212,64094,67730054,40252,-0.11710725724697113,-0.6970165967941284,0.6974316835403442,67730073
18-Mar-2020 20:06:57.674,0.11847831308841705,64094,67730054,40252,-0.11707286536693573,-0.6970274448394775,0.6974310874938965,67730074
18-Mar-2020 20:06:58.674,0.11845672130584717,64094,67730054,40252,-0.1170521080493927,-0.6970221996307373,0.6974434852600098,67730075
18-Mar-2020 20:06:59.674,0.11843028664588928,64094,67730054,40252,-0.1170174777507782,-0.697026252746582,0.697449803352356,67730076
18-Mar-2020 20:07:00.674,0.11839805543422699,64094,67730054,40252,-0.11699597537517548,-0.6970391273498535,0.6974458694458008,67730077
18-Mar-2020 20:07:01.674,0.11837545037269592,64094,67730054,40252,-0.11697407066822052,-0.6970459222793579,0.6974467039108276,67730078
18-Mar-2020 20:07:02.674,0.11835446953773499,64094,67730054,40252,-0.11694672703742981,-0.6970419883728027,0.6974588632583618,67730079
18-Mar-2020 20:07:03.674,0.1183285117149353,64094,67730054,40252,-0.11692048609256744,-0.6970458030700684,0.6974635124206543,67730080
18-Mar-2020 20:07:04.674,0.11830134689807892,64094,67730054,40252,-0.11689294874668121,-0.6970571279525757,0.6974614858627319,67730081
18-Mar-2020 20:07:05.674,0.11827753484249115,64094,67730054,40252,-0.11687059700489044,-0.6970611810684204,0.6974654197692871,67730082
18-Mar-2020 20:07:06.674,0.1182471513748169,64094,67730054,40252,-0.1168389618396759,-0.6970603466033936,0.6974766254425049,67730083
18-Mar-2020 20:07:07.674,0.11822399497032166,64094,67730054,40252,-0.11681696772575378,-0.6970654726028442,0.6974790096282959,67730084
18-Mar-2020 20:07:08.674,0.11819365620613098,64094,67730086,40258,-0.11679160594940186,-0.6970760822296143,0.6974778175354004,67730085
18-Mar-2020 20:07:09.674,0.11816948652267456,64094,67730086,40258,-0.1167651116847992,-0.6970760822296143,0.6974865198135376,67730086
18-Mar-2020 20:07:10.674,0.1181473582983017,64094,67730086,40258,-0.11673645675182343,-0.6970760822296143,0.6974949836730957,67730087
18-Mar-2020 20:07:11.674,0.11812444031238556,64094,67730086,40258,-0.11671330034732819,-0.6970831155776978,0.6974955797195435,67730088
18-Mar-2020 20:07:12.674,0.11809781193733215,64094,67730086,40258,-0.11668886244297028,-0.6970913410186768,0.6974959373474121,67730089
18-Mar-2020 20:07:13.674,0.11807563900947571,64094,67730086,40258,-0.1166672557592392,-0.6970934867858887,0.6975013017654419,67730090
18-Mar-2020 20:07:14.674,0.11805108189582825,64126,67730086,40258,-0.11663895845413208,-0.6970938444137573,0.6975096464157104,67730091
18-Mar-2020 20:07:15.674,0.11802257597446442,64126,67730086,40258,-0.1166122704744339,-0.6971036195755005,0.6975090503692627,67730092
18-Mar-2020 20:07:16.674,0.1179930567741394,64126,67730086,40258,-0.11659303307533264,-0.6971105337142944,0.6975107192993164,67730093
18-Mar-2020 20:07:17.674,0.1179688572883606,64126,67730086,40258,-0.11656299233436584,-0.6971111297607422,0.6975193023681641,67730094
18-Mar-2020 20:07:18.674,0.11794833838939667,64126,67730086,40258,-0.11653712391853333,-0.6971112489700317,0.6975270509719849,67730095
18-Mar-2020 20:07:19.674,0.11792318522930145,64126,67730086,40258,-0.11651691794395447,-0.6971192359924316,0.6975264549255371,67730096
18-Mar-2020 20:07:20.674,0.1178947389125824,64126,67730086,40258,-0.11649005115032196,-0.6971238851547241,0.6975312232971191,67730097
18-Mar-2020 20:07:21.674,0.11787168681621552,64126,67730086,40258,-0.1164635717868805,-0.6971273422241211,0.6975362300872803,67730098
18-Mar-2020 20:07:22.674,0.11784474551677704,64126,67730086,40258,-0.11643879115581512,-0.6971298456192017,0.6975419521331787,67730099
18-Mar-2020 20:07:23.674,0.1178201287984848,64126,67730086,40258,-0.11641483008861542,-0.6971371173858643,0.6975427865982056,67730100
18-Mar-2020 20:07:24.674,0.1177918016910553,64126,67730086,40258,-0.1163882166147232,-0.6971443891525269,0.697545051574707,67730101
18-Mar-2020 20:07:25.674,0.11777108907699585,64126,67730086,40258,-0.11635611951351166,-0.6971436738967896,0.697554349899292,67730102
18-Mar-2020 20:07:26.674,0.11774073541164398,64126,67730086,40258,-0.11632786691188812,-0.6971473693847656,0.6975605487823486,67730103
18-Mar-2020 20:07:27.674,0.11771564185619354,64126,67730086,40258,-0.11630851030349731,-0.6971563100814819,0.6975593566894531,67730104
18-Mar-2020 20:07:28.674,0.1176895946264267,64126,67730086,40258,-0.11628399789333344,-0.6971597671508789,0.6975643634796143,67730105
18-Mar-2020 20:07:29.674,0.1176692545413971,64126,67730086,40258,-0.11625926196575165,-0.6971603631973267,0.6975713968276978,67730106
18-Mar-2020 20:07:30.674,0.11764293909072876,64126,67730086,40258,-0.11623610556125641,-0.6971648931503296,0.6975750923156738,67730107
18-Mar-2020 20:07:31.674,0.11761528253555298,64126,67730086,40258,-0.11621221899986267,-0.6971739530563354,0.6975747346878052,67730108
18-Mar-2020 20:07:32.674,0.11759340763092041,64126,67730086,40258,-0.11618734896183014,-0.697177529335022,0.697579026222229,67730109
18-Mar-2020 20:07:33.674,0.11756911873817444,64126,67730086,40258,-0.11615949869155884,-0.6971771717071533,0.6975882053375244,67730110
18-Mar-2020 20:07:34.674,0.11754389107227325,64126,67730086,40258,-0.11614121496677399,-0.6971793174743652,0.6975932121276855,67730111
18-Mar-2020 20:07:35.674,0.11751487851142883,64126,67730086,40258,-0.11611388623714447,-0.6971880197525024,0.6975938081741333,67730112
18-Mar-2020 20:07:36.674,0.11749094724655151,64126,67730086,40258,-0.11608920991420746,-0.6971896886825562,0.6976001262664795,67730113
18-Mar-2020 20:07:37.674,0.11746756732463837,64126,67730086,40258,-0.11605417728424072,-0.6971951723098755,0.6976045370101929,67730114
18-Mar-2020 20:07:38.674,0.11743582785129547,64126,67730086,40258,-0.11602981388568878,-0.697198748588562,0.6976103782653809,67730115
18-Mar-2020 20:07:39.674,0.11741384863853455,64126,67730086,40258,-0.11600719392299652,-0.6972075700759888,0.6976090669631958,67730116
18-Mar-2020 20:07:40.674,0.11738666892051697,64126,67730118,40258,-0.11597895622253418,-0.6972124576568604,0.6976135969161987,67730117
18-Mar-2020 20:07:41.674,0.1173647791147232,64126,67730118,40258,-0.11595207452774048,-0.6972109079360962,0.6976231336593628,67730118
18-Mar-2020 20:07:42.674,0.11733967065811157,64126,67730118,40258,-0.11593641340732574,-0.6972130537033081,0.6976279020309448,67730119
18-Mar-2020 20:07:43.674,0.117315873503685,64126,67730118,40258,-0.11591529846191406,-0.6972230672836304,0.6976251602172852,67730120
18-Mar-2020 20:07:44.674,0.11728964745998383,64126,67730118,40258,-0.11588692665100098,-0.6972243785858154,0.6976332664489746,67730121
18-Mar-2020 20:07:45.674,0.11726351082324982,64126,67730118,40258,-0.11584995687007904,-0.6972273588180542,0.6976406574249268,67730122
18-Mar-2020 20:07:46.674,0.11722919344902039,64158,67730118,40258,-0.1158280074596405,-0.697236180305481,0.6976413726806641,67730123
18-Mar-2020 20:07:47.674,0.11720919609069824,64158,67730118,40258,-0.11580395698547363,-0.6972451210021973,0.6976398229598999,67730124
18-Mar-2020 20:07:48.674,0.11717991530895233,64158,67730118,40258,-0.1157747358083725,-0.697246789932251,0.6976478099822998,67730125
18-Mar-2020 20:07:49.674,0.11715468764305115,64158,67730118,40258,-0.11574836075305939,-0.6972463130950928,0.6976571083068848,67730126
18-Mar-2020 20:07:50.674,0.11713306605815887,64158,67730118,40258,-0.1157265305519104,-0.6972537040710449,0.6976568698883057,67730127
18-Mar-2020 20:07:51.674,0.11710740625858307,64158,67730118,40258,-0.11570000648498535,-0.6972625255584717,0.6976569890975952,67730128
18-Mar-2020 20:07:52.674,0.1170845776796341,64158,67730118,40258,-0.11567887663841248,-0.6972606182098389,0.697665810585022,67730129
18-Mar-2020 20:07:53.674,0.11705978214740753,64158,67730118,40258,-0.11565916240215302,-0.6972601413726807,0.6976737976074219,67730130
18-Mar-2020 20:07:54.674,0.11703084409236908,64158,67730118,40258,-0.11562913656234741,-0.697272777557373,0.6976709365844727,67730131
18-Mar-2020 20:07:55.674,0.11700835824012756,64158,67730118,40258,-0.11560894548892975,-0.6972737312316895,0.6976771354675293,67730132
18-Mar-2020 20:07:56.674,0.11698156595230103,64158,67730118,40258,-0.11557486653327942,-0.6972759962081909,0.6976848840713501,67730133
18-Mar-2020 20:07:57.674,0.11695381999015808,64158,67730118,40258,-0.11555269360542297,-0.6972764730453491,0.6976927518844604,67730134
18-Mar-2020 20:07:58.674,0.11692705750465393,64158,67730118,40258,-0.11552603542804718,-0.6972898244857788,0.6976884603500366,67730135
18-Mar-2020 20:07:59.674,0.11689908802509308,64158,67730118,40258,-0.1154998242855072,-0.6972943544387817,0.6976931095123291,67730136
18-Mar-2020 20:08:00.674,0.11687463521957397,64158,67730118,40258,-0.11547265946865082,-0.697293758392334,0.697702169418335,67730137
18-Mar-2020 20:08:01.674,0.11685396730899811,64158,67730118,40258,-0.11544770002365112,-0.6972984075546265,0.6977052688598633,67730138
18-Mar-2020 20:08:02.674,0.1168304830789566,64158,67730118,40258,-0.11542980372905731,-0.6973042488098145,0.6977062225341797,67730139
18-Mar-2020 20:08:03.674,0.11680535972118378,64158,67730118,40258,-0.11540278792381287,-0.6973071098327637,0.6977119445800781,67730140
18-Mar-2020 20:08:04.674,0.11677691340446472,64158,67730118,40258,-0.11537881195545197,-0.6973073482513428,0.6977206468582153,67730141
18-Mar-2020 20:08:05.674,0.11675119400024414,64158,67730118,40258,-0.11535006761550903,-0.6973129510879517,0.6977236270904541,67730142
18-Mar-2020 20:08:06.674,0.11672666668891907,64158,67730118,40258,-0.11532975733280182,-0.6973222494125366,0.6977219581604004,67730143
18-Mar-2020 20:08:07.674,0.11669620871543884,64158,67730118,40258,-0.11529643833637238,-0.6973265409469604,0.6977283954620361,67730144
18-Mar-2020 20:08:08.674,0.11667183041572571,64158,67730118,40258,-0.11527279019355774,-0.6973246335983276,0.6977381706237793,67730145
18-Mar-2020 20:08:09.674,0.11664491891860962,64158,67730118,40258,-0.115240678191185,-0.6973342895507812,0.6977384090423584,67730146
18-Mar-2020 20:08:10.674,0.11661787331104279,64158,67730118,40258,-0.11521433293819427,-0.6973391771316528,0.6977424621582031,67730147
18-Mar-2020 20:08:11.674,0.11659511923789978,64158,67730118,40258,-0.11519259214401245,-0.697342038154602,0.6977471113204956,67730148
18-Mar-2020 20:08:12.674,0.11657059192657471,64158,67730150,40258,-0.11516407132148743,-0.6973435878753662,0.6977541446685791,67730149
18-Mar-2020 20:08:13.674,0.11654619872570038,64158,67730150,40258,-0.11513972282409668,-0.6973518133163452,0.6977543830871582,67730150
18-Mar-2020 20:08:14.674,0.11652015149593353,64158,67730150,40258,-0.11511841416358948,-0.6973577737808228,0.6977559328079224,67730151
18-Mar-2020 20:08:15.674,0.11649778485298157,64158,67730150,40258,-0.11510252952575684,-0.6973564624786377,0.6977634429931641,67730152
18-Mar-2020 20:08:16.674,0.11647506058216095,64158,67730150,40258,-0.11507853865623474,-0.6973599195480347,0.697767972946167,67730153
18-Mar-2020 20:08:17.674,0.11644740402698517,64158,67730150,40258,-0.11504875123500824,-0.6973671913146973,0.6977702379226685,67730154
18-Mar-2020 20:08:18.674,0.11642040312290192,64190,67730150,40258,-0.11501532793045044,-0.6973776817321777,0.6977697610855103,67730155
18-Mar-2020 20:08:19.674,0.11639092862606049,64190,67730150,40258,-0.11499032378196716,-0.69737708568573,0.6977794170379639,67730156
18-Mar-2020 20:08:20.674,0.11637118458747864,64190,67730150,40258,-0.1149640828371048,-0.6973778009414673,0.6977863311767578,67730157
18-Mar-2020 20:08:21.674,0.11634126305580139,64190,67730150,40258,-0.11494305729866028,-0.6973819732666016,0.6977907419204712,67730158
18-Mar-2020 20:08:22.674,0.1163175106048584,64190,67730150,40258,-0.11491917073726654,-0.6973893642425537,0.6977912187576294,67730159
18-Mar-2020 20:08:23.674,0.11629089713096619,64190,67730150,40258,-0.1148935854434967,-0.697390079498291,0.6977990865707397,67730160
18-Mar-2020 20:08:24.674,0.1162651777267456,64190,67730150,40258,-0.1148606687784195,-0.697396993637085,0.6978017091751099,67730161
18-Mar-2020 20:08:25.674,0.11624003946781158,64190,67730150,40258,-0.11484074592590332,-0.6974043846130371,0.6978017091751099,67730162
18-Mar-2020 20:08:26.674,0.11621572077274323,64190,67730150,40258,-0.11481578648090363,-0.6974097490310669,0.6978044509887695,67730163
18-Mar-2020 20:08:27.674,0.11619000136852264,64190,67730150,40258,-0.1147899180650711,-0.6974096298217773,0.6978131532669067,67730164
18-Mar-2020 20:08:28.674,0.11616089940071106,64190,67730150,40258,-0.11476187407970428,-0.6974140405654907,0.697818398475647,67730165
18-Mar-2020 20:08:29.674,0.11613908410072327,64190,67730150,40258,-0.11474598944187164,-0.6974180936813354,0.6978203058242798,67730166
18-Mar-2020 20:08:30.674,0.11611057817935944,64190,67730150,40258,-0.11470972001552582,-0.6974266767501831,0.6978228092193604,67730167
18-Mar-2020 20:08:31.674,0.11608807742595673,64190,67730150,40258,-0.11468033492565155,-0.6974263191223145,0.697831392288208,67730168
18-Mar-2020 20:08:32.674,0.11606304347515106,64190,67730150,40258,-0.11465787887573242,-0.6974289417266846,0.6978367567062378,67730169
18-Mar-2020 20:08:33.674,0.11603483557701111,64190,67730150,40258,-0.11463014781475067,-0.6974377632141113,0.6978371143341064,67730170
18-Mar-2020 20:08:34.674,0.11601023375988007,64190,67730150,40258,-0.11461107432842255,-0.6974420547485352,0.6978402137756348,67730171
18-Mar-2020 20:08:35.674,0.11598774790763855,64190,67730150,40258,-0.11457937955856323,-0.6974433660507202,0.6978477239608765,67730172
18-Mar-2020 20:08:36.674,0.11595873534679413,64190,67730150,40258,-0.11456063389778137,-0.6974469423294067,0.6978521347045898,67730173
18-Mar-2020 20:08:37.674,0.11593255400657654,64190,67730150,40258,-0.1145370602607727,-0.697455644607544,0.6978516578674316,67730174
18-Mar-2020 20:08:38.674,0.11590747535228729,64190,67730150,40258,-0.11451181769371033,-0.6974599361419678,0.6978557109832764,67730175
18-Mar-2020 20:08:39.674,0.11588002741336823,64190,67730150,40258,-0.1144854724407196,-0.6974600553512573,0.6978644132614136,67730176
18-Mar-2020 20:08:40.674,0.11585192382335663,64190,67730150,40258,-0.11445799469947815,-0.6974639892578125,0.6978697776794434,67730177
18-Mar-2020 20:08:41.674,0.1158297061920166,64190,67730150,40258,-0.11442795395851135,-0.6974736452102661,0.6978685855865479,67730178
18-Mar-2020 20:08:42.674,0.11580635607242584,64190,67730150,40258,-0.11441153287887573,-0.6974717378616333,0.6978771686553955,67730179
18-Mar-2020 20:08:43.674,0.1157781332731247,64190,67730150,40258,-0.1143844872713089,-0.6974732875823975,0.6978847980499268,67730180
18-Mar-2020 20:08:44.674,0.11575528979301453,64190,67730182,40258,-0.11436060070991516,-0.6974790096282959,0.6978869438171387,67730181
18-Mar-2020 20:08:45.674,0.11572964489459991,64190,67730182,40258,-0.11433780193328857,-0.6974862813949585,0.6978873014450073,67730182
18-Mar-2020 20:08:46.674,0.11570088565349579,64190,67730182,40258,-0.11430539190769196,-0.6974917650222778,0.6978920698165894,67730183
18-Mar-2020 20:08:47.674,0.11567725241184235,64190,67730182,40258,-0.11428184807300568,-0.6974918842315674,0.6978996992111206,67730184
18-Mar-2020 20:08:48.674,0.1156519204378128,64190,67730182,40258,-0.11425574123859406,-0.6974996328353882,0.6979005336761475,67730185
18-Mar-2020 20:08:49.674,0.11562715470790863,64190,67730182,40258,-0.11423070728778839,-0.6975085735321045,0.6978999376296997,67730186
18-Mar-2020 20:08:50.674,0.11560490727424622,64222,67730182,40258,-0.11421124637126923,-0.6975044012069702,0.6979105472564697,67730187
18-Mar-2020 20:08:51.674,0.1155746579170227,64222,67730182,40258,-0.11418028175830841,-0.6975036859512329,0.6979212760925293,67730188
18-Mar-2020 20:08:52.674,0.1155516505241394,64222,67730182,40258,-0.11415398120880127,-0.6975123882293701,0.6979207992553711,67730189
18-Mar-2020 20:08:53.674,0.11552613973617554,64222,67730182,40258,-0.11412937939167023,-0.6975194215774536,0.6979222297668457,67730190
18-Mar-2020 20:08:54.674,0.11549855768680573,64222,67730182,40258,-0.11410403251647949,-0.6975204944610596,0.6979297399520874,67730191
18-Mar-2020 20:08:55.674,0.11547687649726868,64222,67730182,40258,-0.1140739768743515,-0.6975252628326416,0.6979334354400635,67730192
18-Mar-2020 20:08:56.674,0.11545126140117645,64222,67730182,40258,-0.11404868960380554,-0.6975367069244385,0.6979303359985352,67730193
18-Mar-2020 20:08:57.674,0.11542509496212006,64222,67730182,40258,-0.114028200507164,-0.6975409984588623,0.6979337930679321,67730194
18-Mar-2020 20:08:58.674,0.11539797484874725,64222,67730182,40258,-0.11400163173675537,-0.6975417137145996,0.6979420185089111,67730195
18-Mar-2020 20:08:59.674,0.11537197232246399,64222,67730182,40258,-0.11397509276866913,-0.6975443363189697,0.6979480981826782,67730196
18-Mar-2020 20:09:00.674,0.11534608900547028,64222,67730182,40258,-0.11394716799259186,-0.6975531578063965,0.6979479789733887,67730197
18-Mar-2020 20:09:01.674,0.11531814932823181,64222,67730182,40258,-0.1139269471168518,-0.6975579261779785,0.6979511976242065,67730198
18-Mar-2020 20:09:02.674,0.1152895838022232,64222,67730182,40258,-0.11390218138694763,-0.6975553035736084,0.6979625225067139,67730199
18-Mar-2020 20:09:03.674,0.1152709424495697,64222,67730182,40258,-0.11387856304645538,-0.697559118270874,0.6979657411575317,67730200
18-Mar-2020 20:09:04.674,0.11524668335914612,64222,67730182,40258,-0.11384980380535126,-0.6975668668746948,0.6979669332504272,67730201
18-Mar-2020 20:09:05.674,0.11522236466407776,64222,67730182,40258,-0.11383098363876343,-0.6975710391998291,0.6979696750640869,67730202
18-Mar-2020 20:09:06.674,0.11519362032413483,64222,67730182,40258,-0.11380371451377869,-0.6975704431533813,0.6979790925979614,67730203
18-Mar-2020 20:09:07.674,0.11516624689102173,64222,67730182,40258,-0.11376869678497314,-0.6975792646408081,0.6979807615280151,67730204
18-Mar-2020 20:09:08.674,0.11514119803905487,64222,67730182,40258,-0.11374641954898834,-0.6975864171981812,0.6979813575744629,67730205
18-Mar-2020 20:09:09.674,0.1151144802570343,64222,67730182,40258,-0.113721564412117,-0.6975905895233154,0.6979856491088867,67730206
18-Mar-2020 20:09:10.674,0.11509448289871216,64222,67730182,40258,-0.11369654536247253,-0.69759202003479,0.6979913711547852,67730207
18-Mar-2020 20:09:11.674,0.1150694340467453,64222,67730182,40258,-0.11367723345756531,-0.6975929737091064,0.6979979276657104,67730208
18-Mar-2020 20:09:12.674,0.11504478752613068,64222,67730182,40258,-0.11364689469337463,-0.6976035833358765,0.6979963779449463,67730209
18-Mar-2020 20:09:13.674,0.1150139719247818,64222,67730182,40258,-0.11362028121948242,-0.6976058483123779,0.6980032920837402,67730210
18-Mar-2020 20:09:14.674,0.11499464511871338,64222,67730182,40258,-0.11359654366970062,-0.6976053714752197,0.6980109214782715,67730211
18-Mar-2020 20:09:15.674,0.1149686723947525,64222,67730182,40258,-0.11356772482395172,-0.6976110935211182,0.6980141401290894,67730212
18-Mar-2020 20:09:16.674,0.1149405837059021,64222,67730214,40258,-0.1135413646697998,-0.6976226568222046,0.6980113983154297,67730213
18-Mar-2020 20:09:17.674,0.11491899192333221,64222,67730214,40258,-0.1135304719209671,-0.6976209878921509,0.6980185508728027,67730214
18-Mar-2020 20:09:18.674,0.11489377915859222,64222,67730214,40258,-0.11349114775657654,-0.697624683380127,0.6980257034301758,67730215
18-Mar-2020 20:09:19.674,0.11486300826072693,64222,67730214,40258,-0.11346477270126343,-0.6976310014724731,0.698028564453125,67730216
18-Mar-2020 20:09:20.674,0.11483356356620789,64222,67730214,40258,-0.11343492567539215,-0.697638988494873,0.6980301141738892,67730217
18-Mar-2020 20:09:21.674,0.11481639742851257,64222,67730214,40258,-0.11341361701488495,-0.6976402997970581,0.6980351209640503,67730218
18-Mar-2020 20:09:22.674,0.1147887110710144,64254,67730214,40258,-0.11339382827281952,-0.6976392269134521,0.6980441808700562,67730219
18-Mar-2020 20:09:23.674,0.1147570013999939,64254,67730214,40258,-0.11335389316082001,-0.6976486444473267,0.6980464458465576,67730220
18-Mar-2020 20:09:24.674,0.11473190784454346,64254,67730214,40258,-0.11333434283733368,-0.6976569890975952,0.6980453729629517,67730221
18-Mar-2020 20:09:25.674,0.11470836400985718,64254,67730214,40258,-0.11330954730510712,-0.6976578235626221,0.6980522871017456,67730222
18-Mar-2020 20:09:26.674,0.11468636989593506,64254,67730214,40258,-0.1132935881614685,-0.6976549625396729,0.698061466217041,67730223
18-Mar-2020 20:09:27.674,0.11466169357299805,64254,67730214,40258,-0.11326271295547485,-0.6976664066314697,0.6980588436126709,67730224
18-Mar-2020 20:09:28.674,0.11463594436645508,64254,67730214,40258,-0.11323395371437073,-0.6976734399795532,0.6980607509613037,67730225
18-Mar-2020 20:09:29.674,0.11460982263088226,64254,67730214,40258,-0.11320702731609344,-0.6976741552352905,0.6980686187744141,67730226
18-Mar-2020 20:09:30.674,0.1145840734243393,64254,67730214,40258,-0.11318039894104004,-0.6976751089096069,0.6980762481689453,67730227
18-Mar-2020 20:09:31.674,0.11455819010734558,64254,67730214,40258,-0.11316236853599548,-0.6976794004440308,0.6980791091918945,67730228
18-Mar-2020 20:09:32.674,0.11453017592430115,64254,67730214,40258,-0.11313877999782562,-0.6976871490478516,0.6980797052383423,67730229
18-Mar-2020 20:09:33.674,0.114505335688591,64254,67730214,40258,-0.11311236023902893,-0.6976867914199829,0.698088526725769,67730230
18-Mar-2020 20:09:34.674,0.11448001861572266,64254,67730214,40258,-0.11308066546916962,-0.6976919174194336,0.6980926990509033,67730231
18-Mar-2020 20:09:35.674,0.11445987224578857,64254,67730214,40258,-0.11305494606494904,-0.6977027654647827,0.6980894804000854,67730232
18-Mar-2020 20:09:36.674,0.11443431675434113,64254,67730214,40258,-0.11302274465560913,-0.6977078914642334,0.6980936527252197,67730233
18-Mar-2020 20:09:37.674,0.1144101619720459,64254,67730214,40258,-0.11300456523895264,-0.6977059841156006,0.698102593421936,67730234
18-Mar-2020 20:09:38.674,0.11438408493995667,64254,67730214,40258,-0.1129787415266037,-0.697708249092102,0.6981087923049927,67730235
18-Mar-2020 20:09:39.674,0.11436092853546143,64254,67730214,40258,-0.11295562982559204,-0.6977205276489258,0.6981039047241211,67730236
18-Mar-2020 20:09:40.674,0.1143343597650528,64254,67730214,40258,-0.11294212937355042,-0.6977211236953735,0.6981101036071777,67730237
18-Mar-2020 20:09:41.674,0.11430662870407104,64254,67730214,40258,-0.11291390657424927,-0.697721004486084,0.698119044303894,67730238
18-Mar-2020 20:09:42.674,0.11428098380565643,64254,67730214,40258,-0.11288614571094513,-0.6977254152297974,0.6981234550476074,67730239
18-Mar-2020 20:09:43.674,0.114255890250206,64254,67730214,40258,-0.11285686492919922,-0.6977368593215942,0.6981208324432373,67730240
18-Mar-2020 20:09:44.674,0.11422738432884216,64254,67730214,40258,-0.11282177269458771,-0.6977425813674927,0.6981256008148193,67730241
18-Mar-2020 20:09:45.674,0.11420169472694397,64254,67730214,40258,-0.11279436945915222,-0.6977382898330688,0.6981383562088013,67730242
18-Mar-2020 20:09:46.674,0.1141776442527771,64254,67730214,40258,-0.11277078092098236,-0.6977438926696777,0.6981405019760132,67730243
18-Mar-2020 20:09:47.674,0.11415626108646393,64254,67730214,40258,-0.11275129020214081,-0.6977553367614746,0.6981358528137207,67730244
18-Mar-2020 20:09:48.674,0.11412473022937775,64254,67730246,40258,-0.11272953450679779,-0.6977564096450806,0.6981436014175415,67730245
18-Mar-2020 20:09:49.674,0.11410108208656311,64254,67730246,40258,-0.11270265281200409,-0.6977550983428955,0.698153018951416,67730246
18-Mar-2020 20:09:50.674,0.11408214271068573,64254,67730246,40258,-0.11268103122711182,-0.6977589130401611,0.6981555223464966,67730247
18-Mar-2020 20:09:51.674,0.11405561864376068,64254,67730246,40258,-0.1126544326543808,-0.6977699995040894,0.698153018951416,67730248
18-Mar-2020 20:09:52.674,0.1140277087688446,64254,67730246,40258,-0.11262691020965576,-0.6977696418762207,0.6981624364852905,67730249
18-Mar-2020 20:09:53.674,0.114006906747818,64254,67730246,40258,-0.11260461807250977,-0.6977685689926147,0.69817054271698,67730250
18-Mar-2020 20:09:54.674,0.11398085951805115,64286,67730246,40258,-0.1125781387090683,-0.6977787017822266,0.6981689929962158,67730251
18-Mar-2020 20:09:55.674,0.11395467817783356,64286,67730246,40258,-0.11255861818790436,-0.6977871656417847,0.6981678009033203,67730252
18-Mar-2020 20:09:56.674,0.11392579972743988,64286,67730246,40258,-0.11252421140670776,-0.6977864503860474,0.6981788873672485,67730253
18-Mar-2020 20:09:57.674,0.1139007955789566,64286,67730246,40258,-0.11249351501464844,-0.697787880897522,0.6981865167617798,67730254
18-Mar-2020 20:09:58.674,0.11387303471565247,64286,67730246,40258,-0.11246518790721893,-0.6978007555007935,0.6981828212738037,67730255
18-Mar-2020 20:09:59.674,0.11385230720043182,64286,67730246,40258,-0.11244255304336548,-0.6978044509887695,0.6981861591339111,67730256
18-Mar-2020 20:10:00.674,0.11382576823234558,64286,67730246,40258,-0.11242695152759552,-0.697799563407898,0.698197603225708,67730257
18-Mar-2020 20:10:01.674,0.11380504071712494,64286,67730246,40258,-0.11240078508853912,-0.6978017091751099,0.6982033252716064,67730258
18-Mar-2020 20:10:02.674,0.1137785017490387,64286,67730246,40258,-0.11237524449825287,-0.6978155374526978,0.6981979608535767,67730259
18-Mar-2020 20:10:03.674,0.1137474924325943,64286,67730246,40258,-0.11235496401786804,-0.6978185176849365,0.6982033252716064,67730260
18-Mar-2020 20:10:04.674,0.11372226476669312,64286,67730246,40258,-0.11233112215995789,-0.6978151798248291,0.6982146501541138,67730261
18-Mar-2020 20:10:05.674,0.11369636654853821,64286,67730246,40258,-0.11229380965232849,-0.6978228092193604,0.6982171535491943,67730262
18-Mar-2020 20:10:06.674,0.11367638409137726,64286,67730246,40258,-0.11226913332939148,-0.6978332996368408,0.6982136964797974,67730263
18-Mar-2020 20:10:07.674,0.11364452540874481,64286,67730246,40258,-0.11224152147769928,-0.6978375911712646,0.6982190608978271,67730264
18-Mar-2020 20:10:08.674,0.1136191189289093,64286,67730246,40258,-0.11220940947532654,-0.697832465171814,0.6982336044311523,67730265
18-Mar-2020 20:10:09.674,0.11359553039073944,64286,67730246,40258,-0.11218258738517761,-0.6978380680084229,0.6982359886169434,67730266
18-Mar-2020 20:10:10.674,0.11356760561466217,64286,67730246,40258,-0.11216247081756592,-0.6978524923324585,0.6982294321060181,67730267
18-Mar-2020 20:10:11.674,0.11354410648345947,64286,67730246,40258,-0.11214131116867065,-0.6978527307510376,0.6982364654541016,67730268
18-Mar-2020 20:10:12.674,0.11351683735847473,64286,67730246,40258,-0.11211608350276947,-0.6978511810302734,0.6982467174530029,67730269
18-Mar-2020 20:10:13.674,0.11349843442440033,64286,67730246,40258,-0.11208757758140564,-0.6978586912155151,0.6982463598251343,67730270
18-Mar-2020 20:10:14.674,0.11347144842147827,64286,67730246,40258,-0.11207287013530731,-0.6978648900985718,0.6982470750808716,67730271
18-Mar-2020 20:10:15.674,0.11344601213932037,64286,67730246,40258,-0.11203928291797638,-0.6978687047958374,0.69825279712677,67730272
18-Mar-2020 20:10:16.674,0.11342303454875946,64286,67730246,40258,-0.11201399564743042,-0.6978620290756226,0.6982671022415161,67730273
18-Mar-2020 20:10:17.674,0.11339493095874786,64286,67730246,40258,-0.11198438704013824,-0.6978747844696045,0.6982637643814087,67730274
18-Mar-2020 20:10:18.674,0.11336633563041687,64286,67730246,40258,-0.11196038126945496,-0.6978844404220581,0.6982629299163818,67730275
18-Mar-2020 20:10:19.674,0.11333538591861725,64286,67730246,40258,-0.111935093998909,-0.6978812217712402,0.6982752084732056,67730276
18-Mar-2020 20:10:20.674,0.11331246793270111,64286,67730278,40258,-0.11190706491470337,-0.697883129119873,0.6982814073562622,67730277
18-Mar-2020 20:10:21.674,0.11329145729541779,64286,67730278,40258,-0.1118810623884201,-0.6978945732116699,0.6982775926589966,67730278
18-Mar-2020 20:10:22.674,0.11326894164085388,64286,67730278,40258,-0.11186081171035767,-0.6979018449783325,0.6982769966125488,67730279
18-Mar-2020 20:10:23.674,0.1132412701845169,64286,67730278,40258,-0.11183133721351624,-0.697899580001831,0.698288083076477,67730280
18-Mar-2020 20:10:24.674,0.11322055757045746,64286,67730278,40258,-0.11180643737316132,-0.6979005336761475,0.6982948780059814,67730281
18-Mar-2020 20:10:25.674,0.11319567263126373,64286,67730278,40258,-0.11179406940937042,-0.6979063749313354,0.6982947587966919,67730282
18-Mar-2020 20:10:26.674,0.11316461861133575,64318,67730278,40258,-0.11176450550556183,-0.6979168653488159,0.6982940435409546,67730283
18-Mar-2020 20:10:27.674,0.11313758790493011,64318,67730278,40258,-0.11173568665981293,-0.6979135274887085,0.698306679725647,67730284
18-Mar-2020 20:10:28.674,0.11311167478561401,64318,67730278,40258,-0.11170504987239838,-0.6979146003723145,0.6983144283294678,67730285
18-Mar-2020 20:10:29.674,0.11308734118938446,64318,67730278,40258,-0.11169014871120453,-0.697922945022583,0.6983122825622559,67730286
18-Mar-2020 20:10:30.674,0.11305952072143555,64318,67730278,40258,-0.11166338622570038,-0.6979289054870605,0.6983155012130737,67730287
18-Mar-2020 20:10:31.674,0.11303786933422089,64318,67730278,40258,-0.11163477599620819,-0.697925329208374,0.6983269453048706,67730288
18-Mar-2020 20:10:32.674,0.1130145788192749,64318,67730278,40258,-0.11160829663276672,-0.6979281902313232,0.6983320713043213,67730289
18-Mar-2020 20:10:33.674,0.11298222839832306,64318,67730278,40258,-0.11157877743244171,-0.6979455947875977,0.6983246803283691,67730290
18-Mar-2020 20:10:34.674,0.11295801401138306,64318,67730278,40258,-0.111559197306633,-0.6979490518569946,0.6983283758163452,67730291
18-Mar-2020 20:10:35.674,0.11293399333953857,64318,67730278,40258,-0.1115310788154602,-0.6979434490203857,0.6983423233032227,67730292
18-Mar-2020 20:10:36.674,0.11290788650512695,64318,67730278,40258,-0.11150240898132324,-0.6979515552520752,0.69834303855896,67730293
18-Mar-2020 20:10:37.674,0.11288075149059296,64318,67730278,40258,-0.11148345470428467,-0.6979638338088989,0.6983382701873779,67730294
18-Mar-2020 20:10:38.674,0.11285653710365295,64318,67730278,40258,-0.11144798994064331,-0.6979608535766602,0.6983507871627808,67730295
18-Mar-2020 20:10:39.674,0.11283481121063232,64318,67730278,40258,-0.11141623556613922,-0.6979565620422363,0.6983637809753418,67730296
18-Mar-2020 20:10:40.674,0.11280788481235504,64318,67730278,40258,-0.11139915883541107,-0.6979639530181885,0.6983633041381836,67730297
18-Mar-2020 20:10:41.674,0.11278226971626282,64318,67730278,40258,-0.111382856965065,-0.6979727745056152,0.6983612775802612,67730298
18-Mar-2020 20:10:42.675,0.11275649070739746,64318,67730278,40258,-0.11135809123516083,-0.6979726552963257,0.6983696222305298,67730299
18-Mar-2020 20:10:43.675,0.11273235082626343,64318,67730278,40258,-0.11133366823196411,-0.6979700326919556,0.6983799934387207,67730300
18-Mar-2020 20:10:44.675,0.11270567774772644,64318,67730278,40258,-0.11129719018936157,-0.6979838609695435,0.6983764171600342,67730301
18-Mar-2020 20:10:45.675,0.11267870664596558,64318,67730278,40258,-0.11127570271492004,-0.6979949474334717,0.6983730792999268,67730302
18-Mar-2020 20:10:46.675,0.11265183985233307,64318,67730278,40258,-0.11124762892723083,-0.6979930400848389,0.6983836889266968,67730303
18-Mar-2020 20:10:47.675,0.11262722313404083,64318,67730278,40258,-0.11121949553489685,-0.6979880332946777,0.698397159576416,67730304
18-Mar-2020 20:10:48.675,0.11260057985782623,64318,67730278,40258,-0.11119209229946136,-0.6980018615722656,0.6983920335769653,67730305
18-Mar-2020 20:10:49.675,0.11257712543010712,64318,67730278,40258,-0.1111702024936676,-0.6980079412460327,0.6983932256698608,67730306
18-Mar-2020 20:10:50.675,0.11255179345607758,64318,67730278,40258,-0.11115488409996033,-0.6980011463165283,0.6984065771102905,67730307
18-Mar-2020 20:10:51.675,0.11252845823764801,64318,67730278,40258,-0.11112907528877258,-0.6980023384094238,0.6984132528305054,67730308
18-Mar-2020 20:10:52.675,0.11250153183937073,64318,67730310,40265,-0.11110170185565948,-0.6980158090591431,0.6984086036682129,67730309
18-Mar-2020 20:10:53.675,0.11247371137142181,64318,67730310,40265,-0.11107838153839111,-0.6980218887329102,0.6984103918075562,67730310
18-Mar-2020 20:10:54.675,0.1124524474143982,64318,67730310,40265,-0.1110544502735138,-0.6980158090591431,0.6984237432479858,67730311
18-Mar-2020 20:10:55.675,0.11243031919002533,64318,67730310,40265,-0.11102145910263062,-0.6980197429656982,0.698428750038147,67730312
18-Mar-2020 20:10:56.675,0.1124001294374466,64318,67730310,40265,-0.11099281907081604,-0.6980369091033936,0.6984208822250366,67730313
18-Mar-2020 20:10:57.675,0.11237211525440216,64318,67730310,40265,-0.11097173392772675,-0.6980385780334473,0.6984269618988037,67730314
18-Mar-2020 20:10:58.675,0.11234255135059357,64350,67730310,40265,-0.11094093322753906,-0.6980363130569458,0.6984390020370483,67730315
18-Mar-2020 20:10:59.675,0.11232006549835205,64350,67730310,40265,-0.11091442406177521,-0.6980384588241577,0.6984447240829468,67730316
18-Mar-2020 20:11:00.675,0.11229458451271057,64350,67730310,40265,-0.11089596152305603,-0.69804847240448,0.6984418630599976,67730317
18-Mar-2020 20:11:01.675,0.11226597428321838,64350,67730310,40265,-0.11086519062519073,-0.6980533599853516,0.6984463930130005,67730318
18-Mar-2020 20:11:02.675,0.11224675178527832,64350,67730310,40265,-0.11083900928497314,-0.6980500221252441,0.6984570026397705,67730319
18-Mar-2020 20:11:03.675,0.11222879588603973,64350,67730310,40265,-0.11081485450267792,-0.6980553865432739,0.698458194732666,67730320
18-Mar-2020 20:11:04.675,0.11219470202922821,64350,67730310,40265,-0.11079570651054382,-0.6980688571929932,0.698453426361084,67730321
18-Mar-2020 20:11:05.675,0.1121683418750763,64350,67730310,40265,-0.11076875030994415,-0.6980706453323364,0.6984601020812988,67730322
18-Mar-2020 20:11:06.675,0.11215010285377502,64350,67730310,40265,-0.11075185239315033,-0.698062539100647,0.6984740495681763,67730323
18-Mar-2020 20:11:07.675,0.11212070286273956,64350,67730310,40265,-0.11071725189685822,-0.6980764865875244,0.6984699964523315,67730324
18-Mar-2020 20:11:08.675,0.11208903789520264,64350,67730310,40265,-0.11069382727146149,-0.6980891227722168,0.6984661817550659,67730325
18-Mar-2020 20:11:09.675,0.11206518113613129,64350,67730310,40265,-0.11067065596580505,-0.6980798244476318,0.6984829902648926,67730326
18-Mar-2020 20:11:10.675,0.11204485595226288,64350,67730310,40265,-0.11063194274902344,-0.6980801820755005,0.6984919309616089,67730327
18-Mar-2020 20:11:11.675,0.11201830208301544,64350,67730310,40265,-0.11060643196105957,-0.6980932950973511,0.6984872817993164,67730328
18-Mar-2020 20:11:12.675,0.11199052631855011,64350,67730310,40265,-0.11059622466564178,-0.6980975866317749,0.6984890699386597,67730329
18-Mar-2020 20:11:13.675,0.11196409165859222,64350,67730310,40265,-0.11057126522064209,-0.698094367980957,0.6985005140304565,67730330
18-Mar-2020 20:11:14.675,0.11194555461406708,64350,67730310,40265,-0.11054393649101257,-0.6980946063995361,0.6985073089599609,67730331
18-Mar-2020 20:11:15.675,0.11191542446613312,64350,67730310,40265,-0.1105085015296936,-0.6981110572814941,0.698501467704773,67730332
18-Mar-2020 20:11:16.675,0.11188672482967377,64350,67730310,40265,-0.1104879379272461,-0.6981199979782104,0.6985002756118774,67730333
18-Mar-2020 20:11:17.675,0.11186690628528595,64350,67730310,40265,-0.11046037077903748,-0.6981143951416016,0.6985136270523071,67730334
18-Mar-2020 20:11:18.675,0.11184051632881165,64350,67730310,40265,-0.11042927205562592,-0.6981143951416016,0.6985228061676025,67730335
18-Mar-2020 20:11:19.675,0.11181226372718811,64350,67730310,40265,-0.11040942370891571,-0.698127269744873,0.6985174417495728,67730336
18-Mar-2020 20:11:20.675,0.11178210377693176,64350,67730310,40265,-0.11038702726364136,-0.6981321573257446,0.6985210180282593,67730337
18-Mar-2020 20:11:21.675,0.11176243424415588,64350,67730310,40265,-0.1103568971157074,-0.6981309652328491,0.6985299587249756,67730338
18-Mar-2020 20:11:22.675,0.1117340624332428,64350,67730310,40265,-0.11032646894454956,-0.6981320381164551,0.6985383033752441,67730339
18-Mar-2020 20:11:23.675,0.11170627176761627,64350,67730310,40265,-0.11030429601669312,-0.6981452703475952,0.6985325813293457,67730340
18-Mar-2020 20:11:24.675,0.11167947947978973,64350,67730342,40258,-0.11027878522872925,-0.6981505155563354,0.6985357999801636,67730341
18-Mar-2020 20:11:25.675,0.11166219413280487,64350,67730342,40258,-0.1102503091096878,-0.698147177696228,0.6985464096069336,67730342
18-Mar-2020 20:11:26.675,0.11163561046123505,64350,67730342,40258,-0.11021901667118073,-0.6981508731842041,0.6985522508621216,67730343
18-Mar-2020 20:11:27.675,0.11160963773727417,64350,67730342,40258,-0.11020667850971222,-0.6981602907180786,0.6985489130020142,67730344
18-Mar-2020 20:11:28.675,0.11158652603626251,64350,67730342,40258,-0.1101824939250946,-0.6981641054153442,0.6985526084899902,67730345
18-Mar-2020 20:11:29.675,0.11155763268470764,64350,67730342,40258,-0.11015130579471588,-0.6981592178344727,0.6985670328140259,67730346
18-Mar-2020 20:11:30.675,0.11153610050678253,64382,67730342,40258,-0.11013861000537872,-0.6981633901596069,0.6985678672790527,67730347
18-Mar-2020 20:11:31.675,0.11150558292865753,64382,67730342,40258,-0.11011417210102081,-0.6981756687164307,0.6985645294189453,67730348
18-Mar-2020 20:11:32.675,0.11148005723953247,64382,67730342,40258,-0.11007548868656158,-0.6981793642044067,0.698570966720581,67730349
18-Mar-2020 20:11:33.675,0.11146105825901031,64382,67730342,40258,-0.11004918813705444,-0.6981754302978516,0.6985820531845093,67730350
18-Mar-2020 20:11:34.675,0.11143219470977783,64382,67730342,40258,-0.11002238094806671,-0.6981856822967529,0.6985807418823242,67730351
18-Mar-2020 20:11:35.675,0.11140765249729156,64382,67730342,40258,-0.11001108586788177,-0.6981937885284424,0.6985787153244019,67730352
18-Mar-2020 20:11:36.675,0.11137968301773071,64382,67730342,40258,-0.10997489094734192,-0.6981958150863647,0.6985863447189331,67730353
18-Mar-2020 20:11:37.675,0.11134909093379974,64382,67730342,40258,-0.1099429726600647,-0.698192834854126,0.6985994577407837,67730354
18-Mar-2020 20:11:38.675,0.11132259666919708,64382,67730342,40258,-0.10992272198200226,-0.6982027292251587,0.6985969543457031,67730355
18-Mar-2020 20:11:39.675,0.11130404472351074,64382,67730342,40258,-0.10991068184375763,-0.6982085704803467,0.6985960006713867,67730356
18-Mar-2020 20:11:40.675,0.11127954721450806,64382,67730342,40258,-0.10987918078899384,-0.6982032060623169,0.6986101865768433,67730357
18-Mar-2020 20:11:41.675,0.11125484108924866,64382,67730342,40258,-0.10985159873962402,-0.6982032060623169,0.6986185312271118,67730358
18-Mar-2020 20:11:42.675,0.11123065650463104,64382,67730342,40258,-0.10981790721416473,-0.6982170343399048,0.6986138820648193,67730359
18-Mar-2020 20:11:43.675,0.11120074987411499,64382,67730342,40258,-0.1098022311925888,-0.6982244253158569,0.6986136436462402,67730360
18-Mar-2020 20:11:44.675,0.11117470264434814,64382,67730342,40258,-0.10976941883563995,-0.6982240676879883,0.6986232995986938,67730361
18-Mar-2020 20:11:45.675,0.11114957928657532,64382,67730342,40258,-0.10974568128585815,-0.698225736618042,0.6986293792724609,67730362
18-Mar-2020 20:11:46.675,0.11112235486507416,64382,67730342,40258,-0.10971860587596893,-0.6982407569885254,0.6986229419708252,67730363
18-Mar-2020 20:11:47.675,0.11109699308872223,64382,67730342,40258,-0.10969740152359009,-0.6982444524765015,0.6986265182495117,67730364
18-Mar-2020 20:11:48.675,0.11107327044010162,64382,67730342,40258,-0.10966622829437256,-0.6982388496398926,0.6986408233642578,67730365
18-Mar-2020 20:11:49.675,0.11104582250118256,64382,67730342,40258,-0.10964035987854004,-0.6982405185699463,0.6986477375030518,67730366
18-Mar-2020 20:11:50.675,0.1110232025384903,64382,67730342,40258,-0.10962468385696411,-0.6982507705688477,0.6986435651779175,67730367
18-Mar-2020 20:11:51.675,0.11099755764007568,64382,67730342,40258,-0.10959513485431671,-0.6982560157775879,0.6986470222473145,67730368
18-Mar-2020 20:11:52.675,0.110973060131073,64382,67730342,40258,-0.10957562923431396,-0.6982465982437134,0.6986631155014038,67730369
18-Mar-2020 20:11:53.675,0.11094814538955688,64382,67730342,40258,-0.10954798758029938,-0.6982525587081909,0.6986653804779053,67730370
18-Mar-2020 20:11:54.675,0.11091892421245575,64382,67730342,40258,-0.10951627790927887,-0.6982728242874146,0.6986548900604248,67730371
18-Mar-2020 20:11:55.675,0.11089436709880829,64382,67730342,40258,-0.10949286818504333,-0.6982746124267578,0.6986607313156128,67730372
18-Mar-2020 20:11:56.675,0.11086879670619965,64382,67730374,40258,-0.10946215689182281,-0.6982680559158325,0.6986762285232544,67730373
18-Mar-2020 20:11:57.675,0.11084714531898499,64382,67730374,40258,-0.1094406247138977,-0.6982765197753906,0.6986743211746216,67730374
18-Mar-2020 20:11:58.675,0.11081460118293762,64382,67730374,40258,-0.10941310226917267,-0.6982899904251099,0.698670506477356,67730375
18-Mar-2020 20:11:59.675,0.11078831553459167,64382,67730374,40258,-0.10938936471939087,-0.698287844657898,0.6986806392669678,67730376
18-Mar-2020 20:12:00.675,0.11076368391513824,64382,67730374,40258,-0.10937038064002991,-0.6982800960540771,0.698695182800293,67730377
18-Mar-2020 20:12:01.675,0.11074157059192657,64382,67730374,40258,-0.10933856666088104,-0.6982935667037964,0.6986901760101318,67730378
18-Mar-2020 20:12:02.675,0.11071516573429108,64414,67730374,40258,-0.10932134091854095,-0.6982986927032471,0.6986919641494751,67730379
18-Mar-2020 20:12:03.675,0.11069299280643463,64414,67730374,40258,-0.10929727554321289,-0.6982955932617188,0.6987024545669556,67730380
18-Mar-2020 20:12:04.675,0.11066879332065582,64414,67730374,40258,-0.1092662364244461,-0.6982959508895874,0.6987109184265137,67730381
18-Mar-2020 20:12:05.675,0.11063987016677856,64414,67730374,40258,-0.10923244059085846,-0.6983128786087036,0.6987037658691406,67730382
18-Mar-2020 20:12:06.675,0.11060944199562073,64414,67730374,40258,-0.10920998454093933,-0.6983193159103394,0.6987054347991943,67730383
18-Mar-2020 20:12:07.675,0.11058716475963593,64414,67730374,40258,-0.10918878018856049,-0.6983159780502319,0.6987156867980957,67730384
18-Mar-2020 20:12:08.675,0.11056332290172577,64414,67730374,40258,-0.10915535688400269,-0.6983182430267334,0.698722243309021,67730385
18-Mar-2020 20:12:09.675,0.11053462326526642,64414,67730374,40258,-0.10913477838039398,-0.6983304023742676,0.6987180709838867,67730386
18-Mar-2020 20:12:10.675,0.11050552129745483,64414,67730374,40258,-0.10911256074905396,-0.6983351707458496,0.698721170425415,67730387
18-Mar-2020 20:12:11.675,0.11048100888729095,64414,67730374,40258,-0.10908125340938568,-0.6983301639556885,0.6987351179122925,67730388
18-Mar-2020 20:12:12.675,0.110459104180336,64414,67730374,40258,-0.10905025899410248,-0.6983323097229004,0.6987411975860596,67730389
18-Mar-2020 20:12:13.675,0.1104298084974289,64414,67730374,40258,-0.10902741551399231,-0.6983457803726196,0.6987357139587402,67730390
18-Mar-2020 20:12:14.675,0.11040513217449188,64414,67730374,40258,-0.10900823771953583,-0.698349118232727,0.6987394094467163,67730391
18-Mar-2020 20:12:15.675,0.110384002327919,64414,67730374,40258,-0.10898055136203766,-0.6983449459075928,0.6987512111663818,67730392
18-Mar-2020 20:12:16.675,0.11035604774951935,64414,67730374,40258,-0.1089487224817276,-0.6983516216278076,0.6987539529800415,67730393
18-Mar-2020 20:12:17.675,0.1103314757347107,64414,67730374,40258,-0.10892967879772186,-0.6983625888824463,0.6987501382827759,67730394
18-Mar-2020 20:12:18.675,0.1103018969297409,64414,67730374,40258,-0.10890701413154602,-0.6983640193939209,0.6987565755844116,67730395
18-Mar-2020 20:12:19.675,0.11028407514095306,64414,67730374,40258,-0.10887624323368073,-0.6983613967895508,0.6987670660018921,67730396
18-Mar-2020 20:12:20.675,0.11025950312614441,64414,67730374,40258,-0.10885581374168396,-0.698365330696106,0.6987699270248413,67730397
18-Mar-2020 20:12:21.675,0.11022906005382538,64414,67730374,40258,-0.10883285105228424,-0.698378324508667,0.6987655162811279,67730398
18-Mar-2020 20:12:22.675,0.11020536720752716,64414,67730374,40258,-0.10881417989730835,-0.6983757019042969,0.6987749338150024,67730399
18-Mar-2020 20:12:23.675,0.11018002033233643,64414,67730374,40258,-0.1087784618139267,-0.6983754634857178,0.6987842321395874,67730400
18-Mar-2020 20:12:24.675,0.11015237867832184,64414,67730374,40258,-0.10874782502651215,-0.6983869075775146,0.698782205581665,67730401
18-Mar-2020 20:12:25.675,0.11012391746044159,64414,67730374,40258,-0.10872894525527954,-0.6983954906463623,0.6987810134887695,67730402
18-Mar-2020 20:12:26.675,0.11010381579399109,64414,67730374,40258,-0.10870093107223511,-0.6983939409255981,0.6987903118133545,67730403
18-Mar-2020 20:12:27.675,0.11007903516292572,64414,67730374,40258,-0.10867004096508026,-0.6983926296234131,0.6988003253936768,67730404
18-Mar-2020 20:12:28.675,0.11005273461341858,64414,67730406,40258,-0.10865505039691925,-0.6983979940414429,0.6988012790679932,67730405
18-Mar-2020 20:12:29.675,0.11002650856971741,64414,67730406,40258,-0.10863520205020905,-0.6984068155288696,0.6987993717193604,67730406
18-Mar-2020 20:12:30.675,0.11000297963619232,64414,67730406,40258,-0.1086118072271347,-0.6984071731567383,0.6988064050674438,67730407
18-Mar-2020 20:12:31.675,0.10997942090034485,64414,67730406,40258,-0.10858131945133209,-0.698406457901001,0.6988157033920288,67730408
18-Mar-2020 20:12:32.675,0.10995236039161682,64414,67730406,40258,-0.1085548996925354,-0.6984217166900635,0.6988091468811035,67730409
18-Mar-2020 20:12:33.675,0.10992264747619629,64414,67730406,40258,-0.10852977633476257,-0.698428750038147,0.6988102197647095,67730410
18-Mar-2020 20:12:34.675,0.10990037024021149,64446,67730406,40258,-0.10850021243095398,-0.69842529296875,0.6988219022750854,67730411
18-Mar-2020 20:12:35.675,0.10987730324268341,64446,67730406,40258,-0.10847222805023193,-0.6984246969223022,0.6988303661346436,67730412
18-Mar-2020 20:12:36.675,0.10984718799591064,64446,67730406,40258,-0.10844804346561432,-0.6984354257583618,0.6988282203674316,67730413
18-Mar-2020 20:12:37.675,0.1098233163356781,64446,67730406,40258,-0.10842722654342651,-0.6984407901763916,0.6988298892974854,67730414
18-Mar-2020 20:12:38.675,0.1098022609949112,64446,67730406,40258,-0.1084001213312149,-0.69843590259552,0.6988422870635986,67730415
18-Mar-2020 20:12:39.675,0.10976864397525787,64446,67730406,40258,-0.10836692154407501,-0.6984411478042603,0.6988475322723389,67730416
18-Mar-2020 20:12:40.675,0.10974544286727905,64446,67730406,40258,-0.10835482180118561,-0.6984484195709229,0.6988458633422852,67730417
18-Mar-2020 20:12:41.675,0.10972084105014801,64446,67730406,40258,-0.10832265019416809,-0.6984585523605347,0.6988444328308105,67730418
18-Mar-2020 20:12:42.675,0.1097031831741333,64446,67730406,40258,-0.10829822719097137,-0.6984543800354004,0.6988554000854492,67730419
18-Mar-2020 20:12:43.675,0.10967421531677246,64446,67730406,40258,-0.1082708090543747,-0.6984599828720093,0.6988586187362671,67730420
18-Mar-2020 20:12:44.675,0.1096516102552414,64446,67730406,40258,-0.10825109481811523,-0.6984678506851196,0.698857307434082,67730421
18-Mar-2020 20:12:45.675,0.10962088406085968,64446,67730406,40258,-0.10821951925754547,-0.6984741687774658,0.6988605260848999,67730422
18-Mar-2020 20:12:46.675,0.1095929741859436,64446,67730406,40258,-0.1081906110048294,-0.6984710693359375,0.6988725662231445,67730423
18-Mar-2020 20:12:47.675,0.1095678061246872,64446,67730406,40258,-0.10816827416419983,-0.6984764337539673,0.6988745927810669,67730424
18-Mar-2020 20:12:48.675,0.10954084992408752,64446,67730406,40258,-0.10814349353313446,-0.6984881162643433,0.6988708972930908,67730425
18-Mar-2020 20:12:49.675,0.10952086746692657,64446,67730406,40258,-0.10812103748321533,-0.6984829902648926,0.6988826990127563,67730426
18-Mar-2020 20:12:50.675,0.10949735343456268,64446,67730406,40258,-0.10809473693370819,-0.6984810829162598,0.6988925933837891,67730427
18-Mar-2020 20:12:51.675,0.10947221517562866,64446,67730406,40258,-0.10807222127914429,-0.698487401008606,0.6988933086395264,67730428
18-Mar-2020 20:12:52.675,0.10944537818431854,64446,67730406,40258,-0.1080499142408371,-0.6984982490539551,0.6988904476165771,67730429
18-Mar-2020 20:12:53.675,0.10941848158836365,64446,67730406,40258,-0.10801668465137482,-0.6985012292861938,0.6988965272903442,67730430
18-Mar-2020 20:12:54.675,0.10939085483551025,64446,67730406,40258,-0.10799126327037811,-0.6984995603561401,0.6989065408706665,67730431
18-Mar-2020 20:12:55.675,0.10936087369918823,64446,67730406,40258,-0.10796429216861725,-0.6985095739364624,0.698905348777771,67730432
18-Mar-2020 20:12:56.675,0.10933704674243927,64446,67730406,40258,-0.10794320702552795,-0.6985186338424683,0.6989033222198486,67730433
18-Mar-2020 20:12:57.675,0.10931193828582764,64446,67730406,40258,-0.1079120934009552,-0.6985155344009399,0.6989151239395142,67730434
18-Mar-2020 20:12:58.675,0.10928772389888763,64446,67730406,40258,-0.10788445174694061,-0.6985160112380981,0.6989226341247559,67730435
18-Mar-2020 20:12:59.675,0.10926339030265808,64446,67730406,40258,-0.1078689843416214,-0.698523759841919,0.6989212036132812,67730436
18-Mar-2020 20:13:00.675,0.10923825204372406,64446,67730438,40258,-0.10784600675106049,-0.6985299587249756,0.6989225149154663,67730437
18-Mar-2020 20:13:01.675,0.10921545326709747,64446,67730438,40258,-0.10781583189964294,-0.6985311508178711,0.6989297866821289,67730438
18-Mar-2020 20:13:02.675,0.10919308662414551,64446,67730438,40258,-0.10779428482055664,-0.6985301971435547,0.6989372968673706,67730439
18-Mar-2020 20:13:03.675,0.10916656255722046,64446,67730438,40258,-0.10776218771934509,-0.6985445022583008,0.6989321708679199,67730440
18-Mar-2020 20:13:04.675,0.10913845896720886,64446,67730438,40258,-0.10773953795433044,-0.6985493898391724,0.6989352703094482,67730441
18-Mar-2020 20:13:05.675,0.10911838710308075,64446,67730438,40258,-0.10771642625331879,-0.6985418796539307,0.6989494562149048,67730442
18-Mar-2020 20:13:06.675,0.10909216105937958,64478,67730438,40258,-0.10768184065818787,-0.6985487937927246,0.6989521980285645,67730443
18-Mar-2020 20:13:07.675,0.10906495153903961,64478,67730438,40258,-0.10765567421913147,-0.6985592842102051,0.6989494562149048,67730444
18-Mar-2020 20:13:08.675,0.10903441905975342,64478,67730438,40258,-0.10763616859912872,-0.6985633373260498,0.69895339012146,67730445
18-Mar-2020 20:13:09.675,0.10901084542274475,64478,67730438,40258,-0.10760454833507538,-0.6985607147216797,0.6989645957946777,67730446
18-Mar-2020 20:13:10.675,0.10898444056510925,64478,67730438,40258,-0.10757884383201599,-0.6985689401626587,0.6989642381668091,67730447
18-Mar-2020 20:13:11.675,0.10895918309688568,64478,67730438,40258,-0.10755756497383118,-0.6985787153244019,0.6989619731903076,67730448
18-Mar-2020 20:13:12.675,0.10893911123275757,64478,67730438,40258,-0.10754095017910004,-0.6985760927200317,0.6989699602127075,67730449
18-Mar-2020 20:13:13.675,0.10891634225845337,64478,67730438,40258,-0.10751205682754517,-0.6985743045806885,0.6989798545837402,67730450
18-Mar-2020 20:13:14.675,0.10889051854610443,64478,67730438,40258,-0.10747897624969482,-0.6985841989517212,0.6989789009094238,67730451
18-Mar-2020 20:13:15.675,0.10886353254318237,64478,67730438,40258,-0.10746453702449799,-0.6985901594161987,0.698979377746582,67730452
18-Mar-2020 20:13:16.675,0.10882973670959473,64478,67730438,40258,-0.10742856562137604,-0.6985923051834106,0.6989880800247192,67730453
18-Mar-2020 20:13:17.675,0.10880616307258606,64478,67730438,40258,-0.10740132629871368,-0.698590874671936,0.6989973783493042,67730454
18-Mar-2020 20:13:18.675,0.10878364741802216,64478,67730438,40258,-0.10737848281860352,-0.6986000537872314,0.6989952325820923,67730455
18-Mar-2020 20:13:19.675,0.10875767469406128,64478,67730438,40258,-0.10735546052455902,-0.6986063718795776,0.6989965438842773,67730456
18-Mar-2020 20:13:20.675,0.10873273015022278,64478,67730438,40258,-0.10732649266719818,-0.6986068487167358,0.6990045309066772,67730457
18-Mar-2020 20:13:21.675,0.10871118307113647,64478,67730438,40258,-0.10730275511741638,-0.6986062526702881,0.699012041091919,67730458
18-Mar-2020 20:13:22.675,0.10868309438228607,64478,67730438,40258,-0.10727374255657196,-0.6986175775527954,0.6990095376968384,67730459
18-Mar-2020 20:13:23.675,0.10865579545497894,64478,67730438,40258,-0.10725586116313934,-0.6986244916915894,0.6990092992782593,67730460
18-Mar-2020 20:13:24.675,0.10863299667835236,64478,67730438,40258,-0.10722708702087402,-0.698623776435852,0.6990182399749756,67730461
18-Mar-2020 20:13:25.675,0.10860936343669891,64478,67730438,40258,-0.10719612240791321,-0.6986252069473267,0.6990252733230591,67730462
18-Mar-2020 20:13:26.675,0.10857801139354706,64478,67730438,40258,-0.10717380046844482,-0.6986333131790161,0.6990253925323486,67730463
18-Mar-2020 20:13:27.675,0.10855178534984589,64478,67730438,40258,-0.10715101659297943,-0.6986371278762817,0.6990290880203247,67730464
18-Mar-2020 20:13:28.675,0.10852916538715363,64478,67730438,40258,-0.10711939632892609,-0.6986376047134399,0.6990371942520142,67730465
18-Mar-2020 20:13:29.675,0.10849903523921967,64478,67730438,40258,-0.1070885956287384,-0.6986401081085205,0.6990439891815186,67730466
18-Mar-2020 20:13:30.675,0.10847555100917816,64478,67730438,40258,-0.10707136988639832,-0.6986465454101562,0.6990437507629395,67730467
18-Mar-2020 20:13:31.675,0.10845157504081726,64478,67730438,40258,-0.1070544421672821,-0.6986502408981323,0.6990463733673096,67730468
18-Mar-2020 20:13:32.675,0.10842931270599365,64478,67730470,40258,-0.1070261001586914,-0.6986514329910278,0.6990530490875244,67730469
18-Mar-2020 20:13:33.675,0.10840237140655518,64478,67730470,40258,-0.10699635744094849,-0.6986552476882935,0.699057936668396,67730470
18-Mar-2020 20:13:34.675,0.10837666690349579,64478,67730470,40258,-0.10697890818119049,-0.6986627578735352,0.6990572214126587,67730471
18-Mar-2020 20:13:35.675,0.10835188627243042,64478,67730470,40258,-0.10695287585258484,-0.6986677646636963,0.6990599632263184,67730472
18-Mar-2020 20:13:36.675,0.10832978785037994,64478,67730470,40258,-0.10691507160663605,-0.6986697912216187,0.6990669965744019,67730473
18-Mar-2020 20:13:37.675,0.10830403864383698,64478,67730470,40258,-0.10688978433609009,-0.6986716985702515,0.699073076248169,67730474
18-Mar-2020 20:13:38.675,0.10827232897281647,64510,67730470,40258,-0.10686689615249634,-0.6986814737319946,0.6990717649459839,67730475
18-Mar-2020 20:13:39.675,0.10824654996395111,64510,67730470,40258,-0.10683917999267578,-0.6986849308013916,0.6990765333175659,67730476
18-Mar-2020 20:13:40.675,0.10822337865829468,64510,67730470,40258,-0.10681630671024323,-0.6986825466156006,0.6990859508514404,67730477
18-Mar-2020 20:13:41.675,0.10819357633590698,64510,67730470,40258,-0.10678553581237793,-0.6986914873123169,0.6990864276885986,67730478
18-Mar-2020 20:13:42.675,0.10816876590251923,64510,67730470,40258,-0.1067643016576767,-0.6986980438232422,0.6990869045257568,67730479
18-Mar-2020 20:13:43.675,0.10814447700977325,64510,67730470,40258,-0.10673819482326508,-0.6987017393112183,0.6990910768508911,67730480
18-Mar-2020 20:13:44.675,0.10811664164066315,64510,67730470,40258,-0.10671074688434601,-0.6987013816833496,0.6990998983383179,67730481
18-Mar-2020 20:13:45.675,0.10809488594532013,64510,67730470,40258,-0.10668535530567169,-0.6987049579620361,0.6991031169891357,67730482
18-Mar-2020 20:13:46.675,0.10806781053543091,64510,67730470,40258,-0.10666254162788391,-0.6987133026123047,0.6991026401519775,67730483
18-Mar-2020 20:13:47.675,0.10804378986358643,64510,67730470,40258,-0.10663999617099762,-0.698714017868042,0.6991089582443237,67730484
18-Mar-2020 20:13:48.675,0.10801559686660767,64510,67730470,40258,-0.10661040246486664,-0.6987154483795166,0.6991163492202759,67730485
18-Mar-2020 20:13:49.675,0.10798613727092743,64510,67730470,40258,-0.10658276081085205,-0.6987234354019165,0.6991174221038818,67730486
18-Mar-2020 20:13:50.675,0.10796530544757843,64510,67730470,40258,-0.10656926035881042,-0.6987267732620239,0.6991193294525146,67730487
18-Mar-2020 20:13:51.675,0.10794320702552795,64510,67730470,40258,-0.10653205215930939,-0.6987305879592896,0.6991246938705444,67730488
18-Mar-2020 20:13:52.675,0.10791891813278198,64510,67730470,40258,-0.1065046638250351,-0.6987341642379761,0.6991289854049683,67730489
18-Mar-2020 20:13:53.675,0.10789261758327484,64510,67730470,40258,-0.10648813843727112,-0.698737621307373,0.6991320848464966,67730490
18-Mar-2020 20:13:54.675,0.1078682541847229,64510,67730470,40258,-0.10645793378353119,-0.6987453699111938,0.6991326808929443,67730491
18-Mar-2020 20:13:55.675,0.10783782601356506,64510,67730470,40258,-0.10642828047275543,-0.698747992515564,0.6991392374038696,67730492
18-Mar-2020 20:13:56.675,0.10781042277812958,64510,67730470,40258,-0.10640576481819153,-0.6987508535385132,0.6991440057754517,67730493
18-Mar-2020 20:13:57.675,0.10778447985649109,64510,67730470,40258,-0.10638304054737091,-0.6987563371658325,0.699146032333374,67730494
18-Mar-2020 20:13:58.675,0.10775907337665558,64510,67730470,40258,-0.10635502636432648,-0.6987617015838623,0.6991491317749023,67730495
18-Mar-2020 20:13:59.675,0.10773679614067078,64510,67730470,40258,-0.10633315145969391,-0.6987574100494385,0.6991599798202515,67730496
18-Mar-2020 20:14:00.675,0.10771217942237854,64510,67730470,40258,-0.10631011426448822,-0.6987605094909668,0.6991641521453857,67730497
18-Mar-2020 20:14:01.675,0.1076865941286087,64510,67730470,40258,-0.1062878668308258,-0.6987675428390503,0.6991645097732544,67730498
18-Mar-2020 20:14:02.675,0.1076604425907135,64510,67730470,40258,-0.10626348853111267,-0.698771595954895,0.6991679668426514,67730499
18-Mar-2020 20:14:03.675,0.10763050615787506,64510,67730470,40258,-0.1062285453081131,-0.6987776756286621,0.6991719007492065,67730500
18-Mar-2020 20:14:04.675,0.10760612785816193,64510,67730502,40258,-0.10620225965976715,-0.698782205581665,0.6991748809814453,67730501
18-Mar-2020 20:14:05.675,0.10758079588413239,64510,67730502,40258,-0.10618111491203308,-0.6987878084182739,0.6991766691207886,67730502
18-Mar-2020 20:14:06.675,0.1075567752122879,64510,67730502,40258,-0.10615280270576477,-0.698792576789856,0.699180006980896,67730503
18-Mar-2020 20:14:07.675,0.10752873122692108,64510,67730502,40258,-0.10612384974956512,-0.6987934112548828,0.6991877555847168,67730504
18-Mar-2020 20:14:08.675,0.10750623047351837,64510,67730502,40258,-0.10609552264213562,-0.6987975835800171,0.6991913318634033,67730505
18-Mar-2020 20:14:09.675,0.107484370470047,64510,67730502,40258,-0.10608468949794769,-0.6987987756729126,0.699195146560669,67730506
18-Mar-2020 20:14:10.675,0.10745801031589508,64542,67730502,40258,-0.10604918003082275,-0.6988071203231812,0.6991963386535645,67730507
18-Mar-2020 20:14:11.675,0.10742801427841187,64542,67730502,40258,-0.10602451860904694,-0.698809027671814,0.6992025375366211,67730508
18-Mar-2020 20:14:12.675,0.10740673542022705,64542,67730502,40258,-0.10600973665714264,-0.6988093852996826,0.6992077827453613,67730509
18-Mar-2020 20:14:13.675,0.10738162696361542,64542,67730502,40258,-0.1059810072183609,-0.6988183259963989,0.699207067489624,67730510
18-Mar-2020 20:14:14.675,0.10735584795475006,64542,67730502,40258,-0.10595312714576721,-0.6988208293914795,0.6992127895355225,67730511
18-Mar-2020 20:14:15.675,0.10733090341091156,64542,67730502,40258,-0.10592426359653473,-0.6988238096237183,0.6992179155349731,67730512
18-Mar-2020 20:14:16.675,0.10730615258216858,64542,67730502,40258,-0.10590249300003052,-0.6988279819488525,0.6992208957672119,67730513
18-Mar-2020 20:14:17.675,0.1072772890329361,64542,67730502,40258,-0.10587558150291443,-0.6988325119018555,0.6992250680923462,67730514
18-Mar-2020 20:14:18.675,0.10725392401218414,64542,67730502,40258,-0.10584756731987,-0.6988372802734375,0.6992279291152954,67730515
18-Mar-2020 20:14:19.675,0.1072210818529129,64542,67730502,40258,-0.10581992566585541,-0.6988415718078613,0.6992330551147461,67730516
18-Mar-2020 20:14:20.675,0.1071968525648117,64542,67730502,40258,-0.10580286383628845,-0.6988428831100464,0.6992381811141968,67730517
18-Mar-2020 20:14:21.675,0.10717311501502991,64542,67730502,40258,-0.10578115284442902,-0.6988464593887329,0.6992412805557251,67730518
18-Mar-2020 20:14:22.675,0.10715106129646301,64542,67730502,40258,-0.10575312376022339,-0.6988503932952881,0.6992448568344116,67730519
18-Mar-2020 20:14:23.675,0.1071266233921051,64542,67730502,40258,-0.1057247668504715,-0.6988519430160522,0.6992515325546265,67730520
18-Mar-2020 20:14:24.675,0.10710126161575317,64542,67730502,40258,-0.10569272935390472,-0.698859691619873,0.6992524862289429,67730521
18-Mar-2020 20:14:25.675,0.10707297921180725,64542,67730502,40258,-0.10567127168178558,-0.6988650560379028,0.6992546319961548,67730522
18-Mar-2020 20:14:26.675,0.10704880952835083,64542,67730502,40258,-0.10564272105693817,-0.698870062828064,0.6992576122283936,67730523
18-Mar-2020 20:14:27.675,0.1070190966129303,64542,67730502,40258,-0.10561972856521606,-0.6988731622695923,0.6992624998092651,67730524
18-Mar-2020 20:14:28.675,0.10699363052845001,64542,67730502,40258,-0.10559572279453278,-0.6988762617111206,0.6992666721343994,67730525
18-Mar-2020 20:14:29.675,0.10696794092655182,64542,67730502,40258,-0.10556581616401672,-0.6988823413848877,0.69926917552948,67730526
18-Mar-2020 20:14:30.675,0.10694332420825958,64542,67730502,40258,-0.10554291307926178,-0.698881983757019,0.6992769241333008,67730527
18-Mar-2020 20:14:31.675,0.10692121088504791,64542,67730502,40258,-0.10551802814006805,-0.6988831758499146,0.6992828845977783,67730528
18-Mar-2020 20:14:32.675,0.1068936437368393,64542,67730502,40258,-0.10548807680606842,-0.6988890171051025,0.6992855072021484,67730529
18-Mar-2020 20:14:33.675,0.10686956346035004,64542,67730502,40258,-0.10546490550041199,-0.698896050453186,0.6992857456207275,67730530
18-Mar-2020 20:14:34.675,0.10684366524219513,64542,67730502,40258,-0.10543784499168396,-0.6989008188247681,0.6992893218994141,67730531
18-Mar-2020 20:14:35.675,0.10681869089603424,64542,67730502,40258,-0.10542429983615875,-0.6988977193832397,0.6992982625961304,67730532
18-Mar-2020 20:14:36.675,0.1067865788936615,64542,67730534,40252,-0.10539314150810242,-0.6989068984985352,0.6992985010147095,67730533
18-Mar-2020 20:14:37.675,0.10676585137844086,64542,67730534,40252,-0.10536855459213257,-0.6989145278930664,0.6992977857589722,67730534
18-Mar-2020 20:14:38.675,0.10673877596855164,64542,67730534,40252,-0.1053369790315628,-0.6989178657531738,0.6993032693862915,67730535
18-Mar-2020 20:14:39.675,0.10671420395374298,64542,67730534,40252,-0.10531863570213318,-0.6989150047302246,0.699312686920166,67730536
18-Mar-2020 20:14:40.675,0.10669012367725372,64542,67730534,40252,-0.10529345273971558,-0.6989190578460693,0.699316143989563,67730537
18-Mar-2020 20:14:41.675,0.10666194558143616,64542,67730534,40252,-0.1052640825510025,-0.6989281177520752,0.6993157863616943,67730538
18-Mar-2020 20:14:42.675,0.1066368818283081,64574,67730534,40252,-0.10523678362369537,-0.698932409286499,0.6993197202682495,67730539
18-Mar-2020 20:14:43.675,0.1066119521856308,64574,67730534,40252,-0.10521848499774933,-0.698930025100708,0.6993285417556763,67730540
18-Mar-2020 20:14:44.675,0.10658849775791168,64574,67730534,40252,-0.10519225895404816,-0.6989320516586304,0.6993341445922852,67730541
18-Mar-2020 20:14:45.675,0.10656093060970306,64574,67730534,40252,-0.10516135394573212,-0.6989428997039795,0.6993317604064941,67730542
18-Mar-2020 20:14:46.675,0.10653328895568848,64574,67730534,40252,-0.10513152182102203,-0.6989455223083496,0.6993380784988403,67730543
18-Mar-2020 20:14:47.675,0.10651206970214844,64574,67730534,40252,-0.10510751605033875,-0.6989468336105347,0.6993434429168701,67730544
18-Mar-2020 20:14:48.675,0.1064835786819458,64574,67730534,40252,-0.10508731007575989,-0.6989502906799316,0.6993474960327148,67730545
18-Mar-2020 20:14:49.675,0.10645847022533417,64574,67730534,40252,-0.10506261885166168,-0.6989585161209106,0.6993470191955566,67730546
18-Mar-2020 20:14:50.675,0.10642972588539124,64574,67730534,40252,-0.1050388514995575,-0.6989604234695435,0.6993526220321655,67730547
18-Mar-2020 20:14:51.675,0.10640695691108704,64574,67730534,40252,-0.10501472651958466,-0.6989613771438599,0.6993589401245117,67730548
18-Mar-2020 20:14:52.675,0.10638085007667542,64574,67730534,40252,-0.10498075187206268,-0.6989716291427612,0.6993579864501953,67730549
18-Mar-2020 20:14:53.675,0.10635454952716827,64574,67730534,40252,-0.10495303571224213,-0.6989760398864746,0.6993616819381714,67730550
18-Mar-2020 20:14:54.675,0.10633295774459839,64574,67730534,40252,-0.10492843389511108,-0.6989747285842896,0.6993697881698608,67730551
18-Mar-2020 20:14:55.675,0.10630428791046143,64574,67730534,40252,-0.1048998236656189,-0.6989767551422119,0.6993762254714966,67730552
18-Mar-2020 20:14:56.675,0.1062820702791214,64574,67730534,40252,-0.10487666726112366,-0.6989853382110596,0.6993745565414429,67730553
18-Mar-2020 20:14:57.675,0.106252521276474,64574,67730534,40252,-0.10484926402568817,-0.6989905834197998,0.6993780136108398,67730554
18-Mar-2020 20:14:58.675,0.10622496902942657,64574,67730534,40252,-0.10482865571975708,-0.6989936828613281,0.6993824243545532,67730555
18-Mar-2020 20:14:59.675,0.10620060563087463,64574,67730534,40252,-0.10481028258800507,-0.6989918947219849,0.6993905305862427,67730556
18-Mar-2020 20:15:00.675,0.10617659986019135,64574,67730534,40252,-0.1047838032245636,-0.6990004777908325,0.6993894577026367,67730557
18-Mar-2020 20:15:01.675,0.1061537116765976,64574,67730534,40252,-0.10476021468639374,-0.6990029811859131,0.6993939876556396,67730558
18-Mar-2020 20:15:02.675,0.10612659156322479,64574,67730534,40252,-0.10473395884037018,-0.6990032196044922,0.69940185546875,67730559
18-Mar-2020 20:15:03.675,0.10610640048980713,64574,67730534,40252,-0.10470709204673767,-0.6990078687667847,0.699404239654541,67730560
18-Mar-2020 20:15:04.675,0.1060781329870224,64574,67730534,40252,-0.10467682778835297,-0.6990189552307129,0.6994020938873291,67730561
18-Mar-2020 20:15:05.675,0.10604940354824066,64574,67730534,40252,-0.10465565323829651,-0.6990221738815308,0.6994063854217529,67730562
18-Mar-2020 20:15:06.675,0.10602399706840515,64574,67730534,40252,-0.10462872684001923,-0.6990206241607666,0.699415922164917,67730563
18-Mar-2020 20:15:07.675,0.10599836707115173,64574,67730534,40252,-0.1046028584241867,-0.6990272998809814,0.6994167566299438,67730564
18-Mar-2020 20:15:08.675,0.10596999526023865,64574,67730566,40265,-0.10457552969455719,-0.6990358829498291,0.6994165182113647,67730565
18-Mar-2020 20:15:09.675,0.10594576597213745,64574,67730566,40265,-0.10455203056335449,-0.6990352869033813,0.6994243860244751,67730566
18-Mar-2020 20:15:10.675,0.10592468082904816,64574,67730566,40265,-0.10452574491500854,-0.6990313529968262,0.6994355916976929,67730567
18-Mar-2020 20:15:11.675,0.10589884221553802,64574,67730566,40265,-0.10449866950511932,-0.6990377902984619,0.6994370222091675,67730568
18-Mar-2020 20:15:12.675,0.10587538778781891,64574,67730566,40265,-0.1044703871011734,-0.6990492343902588,0.699433445930481,67730569
18-Mar-2020 20:15:13.675,0.1058516651391983,64574,67730566,40265,-0.10444781184196472,-0.6990492343902588,0.6994404792785645,67730570
18-Mar-2020 20:15:14.675,0.1058242917060852,64606,67730566,40265,-0.10442860424518585,-0.6990451812744141,0.6994510889053345,67730571
18-Mar-2020 20:15:15.675,0.10579781234264374,64606,67730566,40265,-0.10440108180046082,-0.699059009552002,0.6994456052780151,67730572
18-Mar-2020 20:15:16.675,0.10577097535133362,64606,67730566,40265,-0.1043725460767746,-0.699066162109375,0.6994467973709106,67730573
18-Mar-2020 20:15:17.675,0.10574802756309509,64606,67730566,40265,-0.10435044765472412,-0.6990664005279541,0.6994532346725464,67730574
18-Mar-2020 20:15:18.675,0.10572224855422974,64606,67730566,40265,-0.10431979596614838,-0.6990668773651123,0.6994613409042358,67730575
18-Mar-2020 20:15:19.675,0.10569386184215546,64606,67730566,40265,-0.10429134964942932,-0.6990768909454346,0.6994599103927612,67730576
18-Mar-2020 20:15:20.675,0.10566510260105133,64606,67730566,40265,-0.10426600277423859,-0.6990830898284912,0.6994620561599731,67730577
18-Mar-2020 20:15:21.675,0.10564149916172028,64606,67730566,40265,-0.10425086319446564,-0.6990784406661987,0.6994723081588745,67730578
18-Mar-2020 20:15:22.675,0.10561642050743103,64606,67730566,40265,-0.10422646999359131,-0.6990774869918823,0.6994806528091431,67730579
18-Mar-2020 20:15:23.675,0.10559241473674774,64606,67730566,40265,-0.10420434176921844,-0.6990855932235718,0.6994792222976685,67730580
18-Mar-2020 20:15:24.675,0.10556170344352722,64606,67730566,40265,-0.10417814552783966,-0.6990914344787598,0.6994819641113281,67730581
18-Mar-2020 20:15:25.675,0.10553985834121704,64606,67730566,40265,-0.10414429008960724,-0.6990922689437866,0.6994893550872803,67730582
18-Mar-2020 20:15:26.675,0.10551667213439941,64606,67730566,40265,-0.10411742329597473,-0.6990935802459717,0.6994959115982056,67730583
18-Mar-2020 20:15:27.675,0.10549286007881165,64606,67730566,40265,-0.10409863293170929,-0.6991029977798462,0.6994925737380981,67730584
18-Mar-2020 20:15:28.675,0.10546524822711945,64606,67730566,40265,-0.10407388210296631,-0.6991106271743774,0.6994929313659668,67730585
18-Mar-2020 20:15:29.675,0.10543856024742126,64606,67730566,40265,-0.10405682027339935,-0.6991043090820312,0.6995059251785278,67730586
18-Mar-2020 20:15:30.675,0.10541336238384247,64606,67730566,40265,-0.10402649641036987,-0.6991097927093506,0.699508547782898,67730587
18-Mar-2020 20:15:31.675,0.10538554191589355,64606,67730566,40265,-0.10399982333183289,-0.699122428894043,0.6995041370391846,67730588
18-Mar-2020 20:15:32.675,0.10536132752895355,64606,67730566,40265,-0.10396809875965118,-0.6991239786148071,0.6995110511779785,67730589
18-Mar-2020 20:15:33.675,0.10533614456653595,64606,67730566,40265,-0.10394321382045746,-0.6991174221038818,0.6995251178741455,67730590
18-Mar-2020 20:15:34.675,0.10531598329544067,64606,67730566,40265,-0.10390746593475342,-0.6991252899169922,0.6995254755020142,67730591
18-Mar-2020 20:15:35.675,0.1052892804145813,64606,67730566,40265,-0.10388417541980743,-0.6991374492645264,0.6995208263397217,67730592
18-Mar-2020 20:15:36.675,0.10526089370250702,64606,67730566,40265,-0.1038631796836853,-0.6991368532180786,0.699528694152832,67730593
18-Mar-2020 20:15:37.675,0.10523512959480286,64606,67730566,40265,-0.10384204983711243,-0.699135422706604,0.6995373964309692,67730594
18-Mar-2020 20:15:38.675,0.10521085560321808,64606,67730566,40265,-0.1038164496421814,-0.6991432905197144,0.699536919593811,67730595
18-Mar-2020 20:15:39.675,0.10518689453601837,64606,67730566,40265,-0.10380053520202637,-0.6991498470306396,0.6995363235473633,67730596
18-Mar-2020 20:15:40.675,0.10516081750392914,64606,67730598,40258,-0.10377420485019684,-0.6991513967514038,0.6995428800582886,67730597
18-Mar-2020 20:15:41.675,0.1051362007856369,64606,67730598,40258,-0.10373668372631073,-0.6991513967514038,0.699552059173584,67730598
18-Mar-2020 20:15:42.675,0.10511045157909393,64606,67730598,40258,-0.10371361672878265,-0.6991567611694336,0.6995537281036377,67730599
18-Mar-2020 20:15:43.675,0.10507750511169434,64606,67730598,40258,-0.10368087887763977,-0.6991708278656006,0.699549674987793,67730600
18-Mar-2020 20:15:44.675,0.10505692660808563,64606,67730598,40258,-0.10365696251392365,-0.6991668939590454,0.6995601654052734,67730601
18-Mar-2020 20:15:45.675,0.10503163933753967,64606,67730598,40258,-0.10363905131816864,-0.6991626024246216,0.6995710134506226,67730602
18-Mar-2020 20:15:46.675,0.10500484704971313,64638,67730598,40258,-0.10360528528690338,-0.699175238609314,0.6995673179626465,67730603
18-Mar-2020 20:15:47.675,0.10497668385505676,64638,67730598,40258,-0.10358104109764099,-0.6991842985153198,0.6995662450790405,67730604
18-Mar-2020 20:15:48.675,0.10495473444461823,64638,67730598,40258,-0.10356605052947998,-0.6991755962371826,0.6995803117752075,67730605
18-Mar-2020 20:15:49.675,0.10493189096450806,64638,67730598,40258,-0.10353735089302063,-0.6991786956787109,0.6995848417282104,67730606
18-Mar-2020 20:15:50.675,0.10490325093269348,64638,67730598,40258,-0.10351157188415527,-0.6991918087005615,0.6995799541473389,67730607
18-Mar-2020 20:15:51.675,0.10487537086009979,64638,67730598,40258,-0.10348980128765106,-0.6991970539093018,0.6995822191238403,67730608
18-Mar-2020 20:15:52.675,0.10485130548477173,64638,67730598,40258,-0.10346382856369019,-0.6991904973983765,0.6995958089828491,67730609
18-Mar-2020 20:15:53.675,0.1048285961151123,64638,67730598,40258,-0.10343673825263977,-0.6991938352584839,0.699600100517273,67730610
18-Mar-2020 20:15:54.675,0.10480137169361115,64638,67730598,40258,-0.10341237485408783,-0.699205756187439,0.6995958089828491,67730611
18-Mar-2020 20:15:55.675,0.10477295517921448,64638,67730598,40258,-0.10337971150875092,-0.6992124319076538,0.6995983123779297,67730612
18-Mar-2020 20:15:56.675,0.10474808514118195,64638,67730598,40258,-0.10334700345993042,-0.6992090940475464,0.6996102333068848,67730613
18-Mar-2020 20:15:57.675,0.10472805798053741,64638,67730598,40258,-0.10332541167736053,-0.6992136240005493,0.6996117830276489,67730614
18-Mar-2020 20:15:58.675,0.10469627380371094,64638,67730598,40258,-0.10329893231391907,-0.6992266178131104,0.6996076107025146,67730615
18-Mar-2020 20:15:59.675,0.10466963052749634,64638,67730598,40258,-0.10327416658401489,-0.6992274522781372,0.6996142864227295,67730616
18-Mar-2020 20:16:00.675,0.10464610159397125,64638,67730598,40258,-0.1032584011554718,-0.6992201805114746,0.6996273994445801,67730617
18-Mar-2020 20:16:01.675,0.10462196171283722,64638,67730598,40258,-0.10323286056518555,-0.6992300748825073,0.6996250152587891,67730618
18-Mar-2020 20:16:02.675,0.10459497570991516,64638,67730598,40258,-0.10320781171321869,-0.6992405652999878,0.6996221542358398,67730619
18-Mar-2020 20:16:03.675,0.10457058250904083,64638,67730598,40258,-0.10317933559417725,-0.6992388963699341,0.6996318101882935,67730620
18-Mar-2020 20:16:04.675,0.1045495867729187,64638,67730598,40258,-0.10314229130744934,-0.699237585067749,0.6996418237686157,67730621
18-Mar-2020 20:16:05.675,0.10452170670032501,64638,67730598,40258,-0.10312020778656006,-0.6992466449737549,0.6996397972106934,67730622
18-Mar-2020 20:16:06.675,0.10449467599391937,64638,67730598,40258,-0.10309293866157532,-0.6992594003677368,0.6996351480484009,67730623
18-Mar-2020 20:16:07.675,0.10447143018245697,64638,67730598,40258,-0.10307371616363525,-0.6992576122283936,0.6996433734893799,67730624
18-Mar-2020 20:16:08.675,0.10444435477256775,64638,67730598,40258,-0.10303808748722076,-0.6992539167404175,0.6996564865112305,67730625
18-Mar-2020 20:16:09.675,0.10441900789737701,64638,67730598,40258,-0.10302656888961792,-0.6992630958557129,0.6996525526046753,67730626
18-Mar-2020 20:16:10.675,0.1043902337551117,64638,67730598,40258,-0.10300689935684204,-0.6992708444595337,0.6996520757675171,67730627
18-Mar-2020 20:16:11.675,0.10436688363552094,64638,67730598,40258,-0.10296477377414703,-0.6992685794830322,0.6996642351150513,67730628
18-Mar-2020 20:16:12.675,0.10434554517269135,64638,67730630,40258,-0.10294638574123383,-0.6992671489715576,0.6996713876724243,67730629
18-Mar-2020 20:16:13.675,0.10431553423404694,64638,67730630,40258,-0.10291816294193268,-0.6992801427841187,0.6996667385101318,67730630
18-Mar-2020 20:16:14.675,0.10428765416145325,64638,67730630,40258,-0.1028994768857956,-0.699284553527832,0.699669361114502,67730631
18-Mar-2020 20:16:15.675,0.10426196455955505,64638,67730630,40258,-0.10286250710487366,-0.6992858648300171,0.6996774673461914,67730632
18-Mar-2020 20:16:16.675,0.10423940420150757,64638,67730630,40258,-0.10283805429935455,-0.699286699295044,0.6996835470199585,67730633
18-Mar-2020 20:16:17.675,0.10421131551265717,64638,67730630,40258,-0.10281527042388916,-0.6993002891540527,0.6996774673461914,67730634
18-Mar-2020 20:16:18.675,0.10417956113815308,64670,67730630,40258,-0.10279145836830139,-0.6993048191070557,0.6996811628341675,67730635
18-Mar-2020 20:16:19.675,0.10416214168071747,64670,67730630,40258,-0.10276283323764801,-0.6992982625961304,0.6996946334838867,67730636
18-Mar-2020 20:16:20.675,0.10413575172424316,64670,67730630,40258,-0.10273143649101257,-0.6993048191070557,0.6996965408325195,67730637
18-Mar-2020 20:16:21.675,0.10411122441291809,64670,67730630,40258,-0.10270637273788452,-0.6993142366409302,0.6996946334838867,67730638
18-Mar-2020 20:16:22.675,0.10408131778240204,64670,67730630,40258,-0.10269184410572052,-0.699315071105957,0.6997003555297852,67730639
18-Mar-2020 20:16:23.675,0.104058638215065,64670,67730630,40258,-0.10265584290027618,-0.699312686920166,0.6997113227844238,67730640
18-Mar-2020 20:16:24.675,0.10403448343276978,64670,67730630,40258,-0.10262972116470337,-0.6993187665939331,0.6997126340866089,67730641
18-Mar-2020 20:16:25.675,0.10400305688381195,64670,67730630,40258,-0.10260911285877228,-0.6993305683135986,0.6997085809707642,67730642
18-Mar-2020 20:16:26.675,0.10398325324058533,64670,67730630,40258,-0.10258211195468903,-0.6993335485458374,0.6997121572494507,67730643
18-Mar-2020 20:16:27.675,0.10396119952201843,64670,67730630,40258,-0.10255502164363861,-0.6993303298950195,0.6997226476669312,67730644
18-Mar-2020 20:16:28.675,0.10393394529819489,64670,67730630,40258,-0.10252735018730164,-0.6993377208709717,0.6997236013412476,67730645
18-Mar-2020 20:16:29.675,0.10390691459178925,64670,67730630,40258,-0.10251817107200623,-0.699344277381897,0.699722170829773,67730646
18-Mar-2020 20:16:30.675,0.103876993060112,64670,67730630,40258,-0.10249367356300354,-0.6993443965911865,0.699730396270752,67730647
18-Mar-2020 20:16:31.675,0.10385876893997192,64670,67730630,40258,-0.10245800018310547,-0.6993458271026611,0.6997369527816772,67730648
18-Mar-2020 20:16:32.675,0.10383063554763794,64670,67730630,40258,-0.10244233906269073,-0.6993495225906372,0.6997394561767578,67730649
18-Mar-2020 20:16:33.675,0.10380521416664124,64670,67730630,40258,-0.10241761803627014,-0.6993582248687744,0.6997380256652832,67730650
18-Mar-2020 20:16:34.675,0.1037835031747818,64670,67730630,40258,-0.10238711535930634,-0.6993588209152222,0.6997451782226562,67730651
18-Mar-2020 20:16:35.675,0.10375851392745972,64670,67730630,40258,-0.1023576408624649,-0.699354887008667,0.69975745677948,67730652
18-Mar-2020 20:16:36.675,0.10372824966907501,64670,67730630,40258,-0.1023230254650116,-0.6993682384490967,0.6997534036636353,67730653
18-Mar-2020 20:16:37.675,0.10370245575904846,64670,67730630,40258,-0.10230305790901184,-0.6993787288665771,0.6997497081756592,67730654
18-Mar-2020 20:16:38.675,0.1036795824766159,64670,67730630,40258,-0.10227973759174347,-0.6993749141693115,0.6997605562210083,67730655
18-Mar-2020 20:16:39.676,0.1036580502986908,64670,67730630,40258,-0.10225531458854675,-0.699373722076416,0.6997683048248291,67730656
18-Mar-2020 20:16:40.676,0.10362745821475983,64670,67730630,40258,-0.1022382527589798,-0.6993818283081055,0.6997672319412231,67730657
18-Mar-2020 20:16:41.676,0.10359752178192139,64670,67730630,40258,-0.10221228003501892,-0.6993913650512695,0.6997661590576172,67730658
18-Mar-2020 20:16:42.676,0.10357809066772461,64670,67730630,40258,-0.10218080878257751,-0.6993871927261353,0.6997776031494141,67730659
18-Mar-2020 20:16:43.676,0.10355523228645325,64670,67730630,40258,-0.10214957594871521,-0.6993898153305054,0.6997828483581543,67730660
18-Mar-2020 20:16:44.676,0.10352438688278198,64670,67730662,40258,-0.10212305188179016,-0.6994017362594604,0.6997795104980469,67730661
18-Mar-2020 20:16:45.676,0.10350312292575836,64670,67730662,40258,-0.10209353268146515,-0.699408769607544,0.6997799873352051,67730662
18-Mar-2020 20:16:46.676,0.10347409546375275,64670,67730662,40258,-0.10207150876522064,-0.6994028091430664,0.6997933387756348,67730663
18-Mar-2020 20:16:47.676,0.10344979166984558,64670,67730662,40258,-0.10205213725566864,-0.6994054317474365,0.6997972726821899,67730664
18-Mar-2020 20:16:48.676,0.10342249274253845,64670,67730662,40258,-0.10202765464782715,-0.6994179487228394,0.6997922658920288,67730665
18-Mar-2020 20:16:49.676,0.10340273380279541,64670,67730662,40258,-0.10200011730194092,-0.6994231939315796,0.699793815612793,67730666
18-Mar-2020 20:16:50.676,0.1033727377653122,64702,67730662,40258,-0.10197953879833221,-0.6994115114212036,0.6998127698898315,67730667
18-Mar-2020 20:16:51.676,0.10334821045398712,64702,67730662,40258,-0.10195311903953552,-0.699415922164917,0.6998158693313599,67730668
18-Mar-2020 20:16:52.676,0.1033245325088501,64702,67730662,40258,-0.1019209623336792,-0.6994329690933228,0.6998070478439331,67730669
18-Mar-2020 20:16:53.676,0.10329818725585938,64702,67730662,40258,-0.10190363228321075,-0.6994332075119019,0.6998133659362793,67730670
18-Mar-2020 20:16:54.676,0.10327334702014923,64702,67730662,40258,-0.10187266767024994,-0.6994301080703735,0.6998246908187866,67730671
18-Mar-2020 20:16:55.676,0.10324372351169586,64702,67730662,40258,-0.10184767842292786,-0.6994391679763794,0.6998237371444702,67730672
18-Mar-2020 20:16:56.676,0.10322271287441254,64702,67730662,40258,-0.10181884467601776,-0.6994527578353882,0.6998172998428345,67730673
18-Mar-2020 20:16:57.676,0.10319577157497406,64702,67730662,40258,-0.10179303586483002,-0.6994524002075195,0.6998252868652344,67730674
18-Mar-2020 20:16:58.676,0.10317103564739227,64702,67730662,40258,-0.10176379978656769,-0.699445366859436,0.6998404264450073,67730675
18-Mar-2020 20:16:59.676,0.10314737260341644,64702,67730662,40258,-0.10173299908638,-0.6994554996490479,0.6998380422592163,67730676
18-Mar-2020 20:17:00.676,0.1031193882226944,64702,67730662,40258,-0.10172142088413239,-0.6994634866714478,0.6998361349105835,67730677
18-Mar-2020 20:17:01.676,0.10309134423732758,64702,67730662,40258,-0.10169921815395355,-0.6994596719741821,0.6998474597930908,67730678
18-Mar-2020 20:17:02.676,0.103065624833107,64702,67730662,40258,-0.10167725384235382,-0.6994571685791016,0.6998566389083862,67730679
18-Mar-2020 20:17:03.676,0.10304342210292816,64702,67730662,40258,-0.10165470838546753,-0.6994665861129761,0.6998540163040161,67730680
18-Mar-2020 20:17:04.676,0.10301600396633148,64702,67730662,40258,-0.1016138345003128,-0.6994818449020386,0.6998486518859863,67730681
18-Mar-2020 20:17:05.676,0.10298706591129303,64702,67730662,40258,-0.10159282386302948,-0.6994765996932983,0.6998612880706787,67730682
18-Mar-2020 20:17:06.676,0.10297121107578278,64702,67730662,40258,-0.1015610545873642,-0.6994743347167969,0.6998701095581055,67730683
18-Mar-2020 20:17:07.676,0.10294078290462494,64702,67730662,40258,-0.10153564810752869,-0.6994888782501221,0.6998639106750488,67730684
18-Mar-2020 20:17:08.676,0.102913498878479,64702,67730662,40258,-0.10151432454586029,-0.6994979381561279,0.6998618841171265,67730685
18-Mar-2020 20:17:09.676,0.10289046168327332,64702,67730662,40258,-0.10149945318698883,-0.6994889974594116,0.6998763084411621,67730686
18-Mar-2020 20:17:10.676,0.10286514461040497,64702,67730662,40258,-0.10146494209766388,-0.6994918584823608,0.6998825073242188,67730687
18-Mar-2020 20:17:11.676,0.1028343141078949,64702,67730662,40258,-0.10144186019897461,-0.699500322341919,0.6998816728591919,67730688
18-Mar-2020 20:17:12.676,0.10281145572662354,64702,67730662,40258,-0.1014113575220108,-0.6995099782943726,0.6998800039291382,67730689
18-Mar-2020 20:17:13.676,0.10278655588626862,64702,67730662,40258,-0.10139258205890656,-0.6995017528533936,0.6998946666717529,67730690
18-Mar-2020 20:17:14.676,0.10276316106319427,64702,67730662,40258,-0.1013626754283905,-0.6995054483413696,0.6998984813690186,67730691
18-Mar-2020 20:17:15.676,0.10273697972297668,64702,67730662,40258,-0.10133537650108337,-0.6995173692703247,0.6998944282531738,67730692
18-Mar-2020 20:17:16.676,0.10270769894123077,64702,67730694,40258,-0.10130465030670166,-0.6995230913162231,0.6998974084854126,67730693
18-Mar-2020 20:17:17.676,0.10267969965934753,64702,67730694,40258,-0.10128407180309296,-0.6995198726654053,0.6999075412750244,67730694
18-Mar-2020 20:17:18.676,0.1026633232831955,64702,67730694,40258,-0.10126148164272308,-0.6995252370834351,0.6999081373214722,67730695
18-Mar-2020 20:17:19.676,0.10263819992542267,64702,67730694,40258,-0.10123918950557709,-0.699535608291626,0.6999046802520752,67730696
18-Mar-2020 20:17:20.676,0.10261289775371552,64702,67730694,40258,-0.10121481120586395,-0.6995388269424438,0.6999088525772095,67730697
18-Mar-2020 20:17:21.676,0.10259005427360535,64702,67730694,40258,-0.10118454694747925,-0.6995325088500977,0.6999228000640869,67730698
18-Mar-2020 20:17:22.676,0.10255894064903259,64734,67730694,40258,-0.10116210579872131,-0.6995359659194946,0.6999272108078003,67730699
18-Mar-2020 20:17:23.676,0.10253049433231354,64734,67730694,40258,-0.10112909972667694,-0.6995521783828735,0.699919581413269,67730700
18-Mar-2020 20:17:24.676,0.10250598192214966,64734,67730694,40258,-0.1011059582233429,-0.6995514631271362,0.6999272108078003,67730701
18-Mar-2020 20:17:25.676,0.10248151421546936,64734,67730694,40258,-0.10107888281345367,-0.6995495557785034,0.6999366283416748,67730702
18-Mar-2020 20:17:26.676,0.10245361924171448,64734,67730694,40258,-0.10105586051940918,-0.6995574235916138,0.6999361515045166,67730703
18-Mar-2020 20:17:27.676,0.10242705047130585,64734,67730694,40258,-0.10103145241737366,-0.699566125869751,0.6999349594116211,67730704
18-Mar-2020 20:17:28.676,0.10240545868873596,64734,67730694,40258,-0.10100777447223663,-0.6995642185211182,0.6999435424804688,67730705
18-Mar-2020 20:17:29.676,0.10237464308738708,64734,67730694,40258,-0.10097682476043701,-0.699562668800354,0.6999541521072388,67730706
18-Mar-2020 20:17:30.676,0.1023540198802948,64734,67730694,40258,-0.10094723105430603,-0.6995754241943359,0.6999485492706299,67730707
18-Mar-2020 20:17:31.676,0.10233031213283539,64734,67730694,40258,-0.10093379020690918,-0.6995773315429688,0.6999520063400269,67730708
18-Mar-2020 20:17:32.676,0.10230930149555206,64734,67730694,40258,-0.10090027749538422,-0.6995798349380493,0.6999574899673462,67730709
18-Mar-2020 20:17:33.676,0.1022813618183136,64734,67730694,40258,-0.10088537633419037,-0.699576735496521,0.6999669075012207,67730710
18-Mar-2020 20:17:34.676,0.1022522896528244,64734,67730694,40258,-0.10086280107498169,-0.6995842456817627,0.6999666690826416,67730711
18-Mar-2020 20:17:35.676,0.10222794115543365,64734,67730694,40258,-0.10082466900348663,-0.6995965242385864,0.6999638080596924,67730712
18-Mar-2020 20:17:36.676,0.10220469534397125,64734,67730694,40258,-0.10079452395439148,-0.6995927095413208,0.6999750137329102,67730713
18-Mar-2020 20:17:37.676,0.10218150913715363,64734,67730694,40258,-0.10077160596847534,-0.6995910406112671,0.6999837160110474,67730714
18-Mar-2020 20:17:38.676,0.10215148329734802,64734,67730694,40258,-0.10073931515216827,-0.6996051073074341,0.6999783515930176,67730715
18-Mar-2020 20:17:39.676,0.10212172567844391,64734,67730694,40258,-0.1007261723279953,-0.6996088027954102,0.6999809741973877,67730716
18-Mar-2020 20:17:40.676,0.10209347307682037,64734,67730694,40258,-0.10070595145225525,-0.6996062994003296,0.6999906301498413,67730717
18-Mar-2020 20:17:41.676,0.1020640879869461,64734,67730694,40258,-0.10067957639694214,-0.6996062994003296,0.6999986171722412,67730718
18-Mar-2020 20:17:42.676,0.10204041004180908,64734,67730694,40258,-0.10065318644046783,-0.6996220350265503,0.6999901533126831,67730719
18-Mar-2020 20:17:43.676,0.10201776027679443,64734,67730694,40258,-0.10063067078590393,-0.6996240615844727,0.699994683265686,67730720
18-Mar-2020 20:17:44.676,0.1019943356513977,64734,67730694,40258,-0.10060380399227142,-0.6996203660964966,0.7000057697296143,67730721
18-Mar-2020 20:17:45.676,0.10197247564792633,64734,67730694,40258,-0.10057421028614044,-0.6996235847473145,0.7000100612640381,67730722
18-Mar-2020 20:17:46.676,0.10194352269172668,64734,67730694,40258,-0.10054382681846619,-0.6996365785598755,0.7000051736831665,67730723
18-Mar-2020 20:17:47.676,0.1019180566072464,64734,67730694,40258,-0.10051892697811127,-0.6996397972106934,0.7000092267990112,67730724
18-Mar-2020 20:17:48.676,0.10189375281333923,64734,67730726,40258,-0.10049280524253845,-0.6996359825134277,0.700020432472229,67730725
18-Mar-2020 20:17:49.676,0.10186724364757538,64734,67730726,40258,-0.10046938061714172,-0.6996389627456665,0.7000248432159424,67730726
18-Mar-2020 20:17:50.676,0.10184121131896973,64734,67730726,40258,-0.1004442572593689,-0.6996510028839111,0.7000201940536499,67730727
18-Mar-2020 20:17:51.676,0.10181532800197601,64734,67730726,40258,-0.10042597353458405,-0.6996513605117798,0.7000261545181274,67730728
18-Mar-2020 20:17:52.676,0.10178613662719727,64734,67730726,40258,-0.10039903223514557,-0.6996457576751709,0.7000399827957153,67730729
18-Mar-2020 20:17:53.676,0.10176447033882141,64734,67730726,40258,-0.10036998987197876,-0.6996524333953857,0.700040340423584,67730730
18-Mar-2020 20:17:54.676,0.10174186527729034,64766,67730726,40258,-0.1003372073173523,-0.6996691226959229,0.7000317573547363,67730731
18-Mar-2020 20:17:55.676,0.10171905159950256,64766,67730726,40258,-0.1003178209066391,-0.6996704339981079,0.7000366449356079,67730732
18-Mar-2020 20:17:56.676,0.10168768465518951,64766,67730726,40258,-0.10029058158397675,-0.6996662616729736,0.7000494003295898,67730733
18-Mar-2020 20:17:57.676,0.10166226327419281,64766,67730726,40258,-0.10026697814464569,-0.6996744871139526,0.7000483274459839,67730734
18-Mar-2020 20:17:58.676,0.1016380786895752,64766,67730726,40258,-0.10024082660675049,-0.6996842622756958,0.7000458240509033,67730735
18-Mar-2020 20:17:59.676,0.10161544382572174,64766,67730726,40258,-0.10021805763244629,-0.6996815204620361,0.7000548839569092,67730736
18-Mar-2020 20:18:00.676,0.1015862226486206,64766,67730726,40258,-0.10019239783287048,-0.6996749639511108,0.7000694274902344,67730737
18-Mar-2020 20:18:01.676,0.10156530141830444,64766,67730726,40258,-0.10016018152236938,-0.6996872425079346,0.7000647783279419,67730738
18-Mar-2020 20:18:02.676,0.10153613984584808,64766,67730726,40258,-0.10013797879219055,-0.6996937990188599,0.7000658512115479,67730739
18-Mar-2020 20:18:03.676,0.10150367021560669,64766,67730726,40258,-0.10011838376522064,-0.6996909379959106,0.7000757455825806,67730740
18-Mar-2020 20:18:04.676,0.10148832201957703,64766,67730726,40258,-0.1000906378030777,-0.6996930837631226,0.7000800371170044,67730741
18-Mar-2020 20:18:05.676,0.10145360231399536,64766,67730726,40258,-0.10007397830486298,-0.6997003555297852,0.7000800371170044,67730742
18-Mar-2020 20:18:06.676,0.10142774879932404,64766,67730726,40258,-0.10004119575023651,-0.6997140645980835,0.7000747919082642,67730743
18-Mar-2020 20:18:07.676,0.10140851140022278,64766,67730726,40258,-0.1000102162361145,-0.6997084617614746,0.7000877857208252,67730744
18-Mar-2020 20:18:08.676,0.10138419270515442,64766,67730726,40258,-0.09998223185539246,-0.699708104133606,0.700095534324646,67730745
18-Mar-2020 20:18:09.676,0.1013634204864502,64766,67730726,40258,-0.09995262324810028,-0.6997227668762207,0.7000881433486938,67730746
18-Mar-2020 20:18:10.676,0.10133156180381775,64766,67730726,40258,-0.09994503855705261,-0.6997241973876953,0.7000925540924072,67730747
18-Mar-2020 20:18:11.676,0.10130387544631958,64766,67730726,40258,-0.09991589188575745,-0.6997184753417969,0.7001065015792847,67730748
18-Mar-2020 20:18:12.676,0.10127922892570496,64766,67730726,40258,-0.09989145398139954,-0.699721097946167,0.7001110315322876,67730749
18-Mar-2020 20:18:13.676,0.10125488042831421,64766,67730726,40258,-0.09985710680484772,-0.6997371912002563,0.7001030445098877,67730750
18-Mar-2020 20:18:14.676,0.10122919082641602,64766,67730726,40258,-0.0998314619064331,-0.6997407674789429,0.7001068592071533,67730751
18-Mar-2020 20:18:15.676,0.10120329260826111,64766,67730726,40258,-0.09980723261833191,-0.6997338533401489,0.7001209259033203,67730752
18-Mar-2020 20:18:16.676,0.10117439925670624,64766,67730726,40258,-0.0997803658246994,-0.6997401714324951,0.7001227140426636,67730753
18-Mar-2020 20:18:17.676,0.10115715861320496,64766,67730726,40258,-0.09975504875183105,-0.6997520923614502,0.7001168727874756,67730754
18-Mar-2020 20:18:18.676,0.1011284589767456,64766,67730726,40258,-0.09973081946372986,-0.6997528076171875,0.7001235485076904,67730755
18-Mar-2020 20:18:19.676,0.10110343992710114,64766,67730726,40258,-0.09970425069332123,-0.6997500658035278,0.7001340389251709,67730756
18-Mar-2020 20:18:20.676,0.10107839107513428,64766,67730758,40252,-0.09967678785324097,-0.6997591257095337,0.7001323699951172,67730757
18-Mar-2020 20:18:21.676,0.10104969143867493,64766,67730758,40252,-0.09966248273849487,-0.6997647285461426,0.7001329660415649,67730758
18-Mar-2020 20:18:22.676,0.10102637112140656,64766,67730758,40252,-0.09963737428188324,-0.6997638940811157,0.7001405954360962,67730759
18-Mar-2020 20:18:23.676,0.10100418329238892,64766,67730758,40252,-0.09960275888442993,-0.6997616291046143,0.7001509666442871,67730760
18-Mar-2020 20:18:24.676,0.10097914934158325,64766,67730758,40252,-0.0995713323354721,-0.699772834777832,0.7001477479934692,67730761
18-Mar-2020 20:18:25.676,0.100945383310318,64766,67730758,40252,-0.09954994916915894,-0.6997804641723633,0.7001482248306274,67730762
18-Mar-2020 20:18:26.676,0.10092610120773315,64798,67730758,40252,-0.0995224267244339,-0.6997795104980469,0.7001558542251587,67730763
18-Mar-2020 20:18:27.676,0.10089758038520813,64798,67730758,40252,-0.0994989275932312,-0.6997807025909424,0.7001621723175049,67730764
18-Mar-2020 20:18:28.676,0.10087209939956665,64798,67730758,40252,-0.09947411715984344,-0.6997853517532349,0.7001646757125854,67730765
18-Mar-2020 20:18:29.676,0.10083679854869843,64798,67730758,40252,-0.09945055842399597,-0.6997936964035034,0.7001649141311646,67730766
18-Mar-2020 20:18:30.676,0.10082761943340302,64798,67730758,40252,-0.09942203760147095,-0.6997933387756348,0.7001701593399048,67730767
18-Mar-2020 20:18:31.676,0.10080112516880035,64798,67730758,40252,-0.0993933379650116,-0.6997940540313721,0.700177788734436,67730768
18-Mar-2020 20:18:32.676,0.10077358782291412,64798,67730758,40252,-0.09936730563640594,-0.6998028755187988,0.700176477432251,67730769
18-Mar-2020 20:18:33.676,0.10074403882026672,64798,67730758,40252,-0.09934991598129272,-0.6998087167739868,0.7001770734786987,67730770
18-Mar-2020 20:18:34.676,0.1007169634103775,64798,67730758,40252,-0.09931367635726929,-0.6998122930526733,0.7001830339431763,67730771
18-Mar-2020 20:18:35.676,0.1006951630115509,64798,67730758,40252,-0.09929278492927551,-0.699813723564148,0.7001878023147583,67730772
18-Mar-2020 20:18:36.676,0.10067227482795715,64798,67730758,40252,-0.09926976263523102,-0.6998209953308105,0.7001869678497314,67730773
18-Mar-2020 20:18:37.676,0.1006450355052948,64798,67730758,40252,-0.09924501180648804,-0.6998260021209717,0.7001891136169434,67730774
18-Mar-2020 20:18:38.676,0.10061775147914886,64798,67730758,40252,-0.09920984506607056,-0.6998240947723389,0.7001999616622925,67730775
18-Mar-2020 20:18:39.676,0.10059209167957306,64798,67730758,40252,-0.09918208420276642,-0.6998242139816284,0.7002074718475342,67730776
18-Mar-2020 20:18:40.676,0.10056708753108978,64798,67730758,40252,-0.09916190803050995,-0.6998323202133179,0.70020592212677,67730777
18-Mar-2020 20:18:41.676,0.10054092109203339,64798,67730758,40252,-0.09914341568946838,-0.6998369693756104,0.7002075910568237,67730778
18-Mar-2020 20:18:42.676,0.10051615536212921,64798,67730758,40252,-0.09912005066871643,-0.6998341083526611,0.7002173662185669,67730779
18-Mar-2020 20:18:43.676,0.10048781335353851,64798,67730758,40252,-0.09909582138061523,-0.6998391151428223,0.700219988822937,67730780
18-Mar-2020 20:18:44.676,0.10046170651912689,64798,67730758,40252,-0.09906528890132904,-0.6998499631881714,0.7002172470092773,67730781
18-Mar-2020 20:18:45.676,0.10044164955615997,64798,67730758,40252,-0.09904853999614716,-0.6998534202575684,0.7002190351486206,67730782
18-Mar-2020 20:18:46.676,0.10041877627372742,64798,67730758,40252,-0.09901741147041321,-0.699849009513855,0.7002310752868652,67730783
18-Mar-2020 20:18:47.676,0.10039108991622925,64798,67730758,40252,-0.09898370504379272,-0.6998550891876221,0.7002335786819458,67730784
18-Mar-2020 20:18:48.676,0.10036516189575195,64798,67730758,40252,-0.09895806014537811,-0.6998655796051025,0.700230598449707,67730785
18-Mar-2020 20:18:49.676,0.10034109652042389,64798,67730758,40252,-0.0989382416009903,-0.6998670101165771,0.7002354860305786,67730786
18-Mar-2020 20:18:50.676,0.10031500458717346,64798,67730758,40252,-0.098907470703125,-0.6998636722564697,0.7002468109130859,67730787
18-Mar-2020 20:18:51.676,0.10028451681137085,64798,67730758,40252,-0.09888128936290741,-0.6998703479766846,0.7002483606338501,67730788
18-Mar-2020 20:18:52.676,0.10025806725025177,64798,67730790,40258,-0.09886005520820618,-0.6998804807662964,0.7002449035644531,67730789
18-Mar-2020 20:18:53.676,0.10023641586303711,64798,67730790,40258,-0.09883664548397064,-0.6998805999755859,0.7002508640289307,67730790
18-Mar-2020 20:18:54.676,0.10021473467350006,64798,67730790,40258,-0.09880219399929047,-0.6998815536499023,0.7002580165863037,67730791
18-Mar-2020 20:18:55.676,0.1001918613910675,64798,67730790,40258,-0.09878386557102203,-0.6998833417892456,0.700262188911438,67730792
18-Mar-2020 20:18:56.676,0.10016660392284393,64798,67730790,40258,-0.09874556958675385,-0.699899435043335,0.7002551555633545,67730793
18-Mar-2020 20:18:57.676,0.10014134645462036,64798,67730790,40258,-0.09872528910636902,-0.6998990774154663,0.7002619504928589,67730794
18-Mar-2020 20:18:58.676,0.10011464357376099,64830,67730790,40258,-0.09870098531246185,-0.6998955011367798,0.7002726793289185,67730795
18-Mar-2020 20:18:59.676,0.10008867084980011,64830,67730790,40258,-0.09868089854717255,-0.6999001502990723,0.7002745866775513,67730796
18-Mar-2020 20:19:00.676,0.1000605970621109,64830,67730790,40258,-0.0986594706773758,-0.6999095678329468,0.7002723217010498,67730797
18-Mar-2020 20:19:01.676,0.10003553330898285,64830,67730790,40258,-0.09862333536148071,-0.6999105215072632,0.7002801895141602,67730798
18-Mar-2020 20:19:02.676,0.100006103515625,64830,67730790,40258,-0.09860268235206604,-0.6999045610427856,0.7002931833267212,67730799
18-Mar-2020 20:19:03.676,0.09998123347759247,64830,67730790,40258,-0.09857611358165741,-0.6999164819717407,0.7002882957458496,67730800
18-Mar-2020 20:19:04.676,0.09995657205581665,64830,67730790,40258,-0.09855186939239502,-0.6999244689941406,0.7002873420715332,67730801
18-Mar-2020 20:19:05.676,0.09992913901805878,64830,67730790,40258,-0.09852820634841919,-0.6999205350875854,0.7002986669540405,67730802
18-Mar-2020 20:19:06.676,0.09990562498569489,64830,67730790,40258,-0.09850414097309113,-0.6999212503433228,0.7003047466278076,67730803
18-Mar-2020 20:19:07.676,0.09988284111022949,64830,67730790,40258,-0.098470538854599,-0.6999363899230957,0.7002973556518555,67730804
18-Mar-2020 20:19:08.676,0.09985749423503876,64830,67730790,40258,-0.09844842553138733,-0.6999422311782837,0.7002981901168823,67730805
18-Mar-2020 20:19:09.676,0.09983314573764801,64830,67730790,40258,-0.09842143952846527,-0.699935793876648,0.7003120183944702,67730806
18-Mar-2020 20:19:10.676,0.09980443120002747,64830,67730790,40258,-0.09840230643749237,-0.6999344825744629,0.7003201246261597,67730807
18-Mar-2020 20:19:11.676,0.09977556765079498,64830,67730790,40258,-0.0983690470457077,-0.6999469995498657,0.700316309928894,67730808
18-Mar-2020 20:19:12.676,0.09975630044937134,64830,67730790,40258,-0.09835192561149597,-0.6999520063400269,0.7003165483474731,67730809
18-Mar-2020 20:19:13.676,0.0997280478477478,64830,67730790,40258,-0.09832324087619781,-0.6999471187591553,0.7003296613693237,67730810
18-Mar-2020 20:19:14.676,0.09970304369926453,64830,67730790,40258,-0.09830053150653839,-0.6999506950378418,0.7003324031829834,67730811
18-Mar-2020 20:19:15.676,0.09967692196369171,64830,67730790,40258,-0.09826415777206421,-0.6999660730361938,0.7003260850906372,67730812
18-Mar-2020 20:19:16.676,0.09965044260025024,64830,67730790,40258,-0.09823963046073914,-0.699967622756958,0.7003318071365356,67730813
18-Mar-2020 20:19:17.676,0.09962879121303558,64830,67730790,40258,-0.0982147604227066,-0.6999614238739014,0.7003443241119385,67730814
18-Mar-2020 20:19:18.676,0.09960220754146576,64830,67730790,40258,-0.0981886237859726,-0.6999694108963013,0.7003439664840698,67730815
18-Mar-2020 20:19:19.676,0.09957592189311981,64830,67730790,40258,-0.09816259145736694,-0.699981689453125,0.7003390789031982,67730816
18-Mar-2020 20:19:20.676,0.09954275190830231,64830,67730790,40258,-0.098145991563797,-0.6999776363372803,0.700350284576416,67730817
18-Mar-2020 20:19:21.676,0.09952570497989655,64830,67730790,40258,-0.09811146557331085,-0.6999762058258057,0.7003587484359741,67730818
18-Mar-2020 20:19:22.676,0.09949734807014465,64830,67730790,40258,-0.09809470176696777,-0.6999833583831787,0.7003580331802368,67730819
18-Mar-2020 20:19:23.676,0.09946952760219574,64830,67730790,40258,-0.0980709046125412,-0.6999943256378174,0.7003542184829712,67730820
18-Mar-2020 20:19:24.676,0.09944899380207062,64830,67730822,40258,-0.09803979098796844,-0.699993371963501,0.7003625631332397,67730821
18-Mar-2020 20:19:25.676,0.0994231104850769,64830,67730822,40258,-0.09801799058914185,-0.699988603591919,0.7003740072250366,67730822
18-Mar-2020 20:19:26.676,0.09939838945865631,64830,67730822,40258,-0.09798292815685272,-0.7000012397766113,0.7003698348999023,67730823
18-Mar-2020 20:19:27.676,0.09937150776386261,64830,67730822,40258,-0.09795740246772766,-0.7000105381011963,0.7003680467605591,67730824
18-Mar-2020 20:19:28.676,0.09934850037097931,64830,67730822,40258,-0.09793306887149811,-0.7000037431716919,0.7003815174102783,67730825
18-Mar-2020 20:19:29.676,0.09932239353656769,64830,67730822,40258,-0.09790489077568054,-0.7000025510787964,0.7003902196884155,67730826
18-Mar-2020 20:19:30.676,0.09929920732975006,64862,67730822,40258,-0.09787388145923615,-0.7000188827514648,0.7003816366195679,67730827
18-Mar-2020 20:19:31.676,0.09926432371139526,64862,67730822,40258,-0.0978638082742691,-0.7000210285186768,0.7003856897354126,67730828
18-Mar-2020 20:19:32.676,0.09924335777759552,64862,67730822,40258,-0.09783340990543365,-0.7000168561935425,0.700397253036499,67730829
18-Mar-2020 20:19:33.676,0.0992155373096466,64862,67730822,40258,-0.09780962765216827,-0.7000188827514648,0.7004023790359497,67730830
18-Mar-2020 20:19:34.676,0.09919030964374542,64862,67730822,40258,-0.09778501093387604,-0.7000318765640259,0.7003965377807617,67730831
18-Mar-2020 20:19:35.676,0.09916681051254272,64862,67730822,40258,-0.09776793420314789,-0.7000336647033691,0.7004004716873169,67730832
18-Mar-2020 20:19:36.676,0.09913581609725952,64862,67730822,40258,-0.09772889316082001,-0.700032114982605,0.7004120349884033,67730833
18-Mar-2020 20:19:37.676,0.09911717474460602,64862,67730822,40258,-0.0976991206407547,-0.7000389099121094,0.7004117965698242,67730834
18-Mar-2020 20:19:38.676,0.09908866882324219,64862,67730822,40258,-0.09767915308475494,-0.7000495195388794,0.7004081010818481,67730835
18-Mar-2020 20:19:39.676,0.09906041622161865,64862,67730822,40258,-0.09765496850013733,-0.7000483274459839,0.7004164457321167,67730836
18-Mar-2020 20:19:40.676,0.09903626143932343,64862,67730822,40258,-0.0976206511259079,-0.7000426054000854,0.7004303932189941,67730837
18-Mar-2020 20:19:41.676,0.09901407361030579,64862,67730822,40258,-0.09759485721588135,-0.7000522613525391,0.7004275321960449,67730838
18-Mar-2020 20:19:42.676,0.09898464381694794,64862,67730822,40258,-0.0975724458694458,-0.7000635862350464,0.7004234790802002,67730839
18-Mar-2020 20:19:43.676,0.09895908832550049,64862,67730822,40258,-0.09755325317382812,-0.7000606060028076,0.7004328966140747,67730840
18-Mar-2020 20:19:44.676,0.09893153607845306,64862,67730822,40258,-0.09752371907234192,-0.7000582218170166,0.7004432678222656,67730841
18-Mar-2020 20:19:45.676,0.09891235828399658,64862,67730822,40258,-0.0974971354007721,-0.700070858001709,0.700437068939209,67730842
18-Mar-2020 20:19:46.676,0.09887699782848358,64862,67730822,40258,-0.09747447073459625,-0.700079083442688,0.700437068939209,67730843
18-Mar-2020 20:19:47.676,0.09885682165622711,64862,67730822,40258,-0.09745451807975769,-0.7000728845596313,0.7004488706588745,67730844
18-Mar-2020 20:19:48.676,0.09883619844913483,64862,67730822,40258,-0.09742225706577301,-0.7000740766525269,0.7004549503326416,67730845
18-Mar-2020 20:19:49.676,0.09881098568439484,64862,67730822,40258,-0.09739601612091064,-0.7000859975814819,0.7004501819610596,67730846
18-Mar-2020 20:19:50.676,0.09877954423427582,64862,67730822,40258,-0.0973736047744751,-0.7000914812088013,0.7004520893096924,67730847
18-Mar-2020 20:19:51.676,0.09876231849193573,64862,67730822,40258,-0.09734337031841278,-0.7000843286514282,0.7004661560058594,67730848
18-Mar-2020 20:19:52.676,0.0987369567155838,64862,67730822,40258,-0.09731742739677429,-0.7000870704650879,0.7004705667495728,67730849
18-Mar-2020 20:19:53.676,0.09870873391628265,64862,67730822,40258,-0.09729823470115662,-0.7000967264175415,0.7004674673080444,67730850
18-Mar-2020 20:19:54.676,0.09867651760578156,64862,67730822,40258,-0.09727607667446136,-0.7001036405563354,0.7004683017730713,67730851
18-Mar-2020 20:19:55.676,0.09864990413188934,64862,67730822,40258,-0.09724320471286774,-0.7000974416732788,0.7004827260971069,67730852
18-Mar-2020 20:19:56.676,0.09862805902957916,64862,67730854,40258,-0.09721490740776062,-0.7001018524169922,0.7004852294921875,67730853
18-Mar-2020 20:19:57.676,0.09860433638095856,64862,67730854,40258,-0.09719258546829224,-0.7001150846481323,0.7004784345626831,67730854
18-Mar-2020 20:19:58.676,0.09857170283794403,64862,67730854,40258,-0.09717290103435516,-0.7001165151596069,0.7004846334457397,67730855
18-Mar-2020 20:19:59.676,0.09854906797409058,64862,67730854,40258,-0.09714019298553467,-0.7001125812530518,0.7004963159561157,67730856
18-Mar-2020 20:20:00.676,0.09853364527225494,64862,67730854,40258,-0.09711869060993195,-0.7001198530197144,0.7004938125610352,67730857
18-Mar-2020 20:20:01.676,0.09850578010082245,64862,67730854,40258,-0.09710097312927246,-0.7001278400421143,0.700492262840271,67730858
18-Mar-2020 20:20:02.676,0.09847976267337799,64894,67730854,40258,-0.09706953167915344,-0.7001270055770874,0.7005009651184082,67730859
18-Mar-2020 20:20:03.676,0.09845739603042603,64894,67730854,40258,-0.09704400599002838,-0.700120210647583,0.7005144357681274,67730860
18-Mar-2020 20:20:04.676,0.09843383729457855,64894,67730854,40258,-0.09702013432979584,-0.7001315355300903,0.7005099058151245,67730861
18-Mar-2020 20:20:05.676,0.09840381145477295,64894,67730854,40258,-0.09699311852455139,-0.7001429796218872,0.7005064487457275,67730862
18-Mar-2020 20:20:06.676,0.09837792813777924,64894,67730854,40258,-0.09697103500366211,-0.7001389265060425,0.7005172967910767,67730863
18-Mar-2020 20:20:07.676,0.0983545184135437,64894,67730854,40258,-0.09694120287895203,-0.7001386880874634,0.7005248069763184,67730864
18-Mar-2020 20:20:08.676,0.09832671284675598,64894,67730854,40258,-0.0969114899635315,-0.7001516819000244,0.7005199193954468,67730865
18-Mar-2020 20:20:09.676,0.09829750657081604,64894,67730854,40258,-0.0968964695930481,-0.7001574039459229,0.7005202770233154,67730866
18-Mar-2020 20:20:10.676,0.09826718270778656,64894,67730854,40258,-0.09686119854450226,-0.7001528739929199,0.7005342245101929,67730867
18-Mar-2020 20:20:11.676,0.09825137257575989,64894,67730854,40258,-0.09683112800121307,-0.7001539468765259,0.7005393505096436,67730868
18-Mar-2020 20:20:12.676,0.0982271134853363,64894,67730854,40258,-0.09681050479412079,-0.7001667022705078,0.7005326747894287,67730869
18-Mar-2020 20:20:13.676,0.09819686412811279,64894,67730854,40258,-0.09680028259754181,-0.700168251991272,0.7005367279052734,67730870
18-Mar-2020 20:20:14.676,0.09817837178707123,64894,67730854,40258,-0.0967654287815094,-0.7001640796661377,0.7005486488342285,67730871
18-Mar-2020 20:20:15.676,0.09815841913223267,64894,67730854,40258,-0.09674517810344696,-0.7001634836196899,0.700554609298706,67730872
18-Mar-2020 20:20:16.676,0.09812425076961517,64894,67730854,40258,-0.09672217071056366,-0.7001768350601196,0.7005492448806763,67730873
18-Mar-2020 20:20:17.676,0.09809623658657074,64894,67730854,40258,-0.09669865667819977,-0.7001775503158569,0.7005559206008911,67730874
18-Mar-2020 20:20:18.676,0.09807762503623962,64894,67730854,40258,-0.09666924178600311,-0.7001723051071167,0.700567364692688,67730875
18-Mar-2020 20:20:19.676,0.09804636240005493,64894,67730854,40258,-0.09662644565105438,-0.7001839876174927,0.7005661725997925,67730876
18-Mar-2020 20:20:20.676,0.09802162647247314,64894,67730854,40258,-0.09661316871643066,-0.7001974582672119,0.700558066368103,67730877
18-Mar-2020 20:20:21.676,0.09799297153949738,64894,67730854,40258,-0.09658923745155334,-0.7001951932907104,0.7005676031112671,67730878
18-Mar-2020 20:20:22.676,0.09796907007694244,64894,67730854,40258,-0.09656086564064026,-0.7001876831054688,0.7005823850631714,67730879
18-Mar-2020 20:20:23.676,0.09795139729976654,64894,67730854,40258,-0.09653307497501373,-0.7001979351043701,0.7005785703659058,67730880
18-Mar-2020 20:20:24.676,0.09791646897792816,64894,67730854,40258,-0.09652021527290344,-0.7002080678939819,0.7005748748779297,67730881
18-Mar-2020 20:20:25.676,0.09788922965526581,64894,67730854,40258,-0.09648537635803223,-0.7002043724060059,0.7005873918533325,67730882
18-Mar-2020 20:20:26.676,0.09787352383136749,64894,67730854,40258,-0.09646095335483551,-0.7002002000808716,0.7005971670150757,67730883
18-Mar-2020 20:20:27.676,0.09784318506717682,64894,67730854,40258,-0.09643286466598511,-0.7002161741256714,0.7005891799926758,67730884
18-Mar-2020 20:20:28.676,0.0978098213672638,64894,67730886,40258,-0.096412792801857,-0.7002228498458862,0.700589656829834,67730885
18-Mar-2020 20:20:29.676,0.09778903424739838,64894,67730886,40258,-0.0963839739561081,-0.7002179622650146,0.7006018161773682,67730886
18-Mar-2020 20:20:30.676,0.09776678681373596,64894,67730886,40258,-0.09634709358215332,-0.7002213001251221,0.7006067037582397,67730887
18-Mar-2020 20:20:31.676,0.09773813188076019,64894,67730886,40258,-0.09632495045661926,-0.7002345323562622,0.700600266456604,67730888
18-Mar-2020 20:20:32.676,0.0977114737033844,64894,67730886,40258,-0.09630666673183441,-0.700237512588501,0.700603723526001,67730889
18-Mar-2020 20:20:33.676,0.09768149256706238,64894,67730886,40258,-0.09627345204353333,-0.7002315521240234,0.7006182670593262,67730890
18-Mar-2020 20:20:34.676,0.09765927493572235,64926,67730886,40258,-0.09624525904655457,-0.7002347707748413,0.7006219625473022,67730891
18-Mar-2020 20:20:35.676,0.09763054549694061,64926,67730886,40258,-0.09622757136821747,-0.7002485990524292,0.7006145715713501,67730892
18-Mar-2020 20:20:36.676,0.09760715067386627,64926,67730886,40258,-0.09620650112628937,-0.700249195098877,0.7006202936172485,67730893
18-Mar-2020 20:20:37.676,0.09759077429771423,64926,67730886,40258,-0.09618152678012848,-0.7002434730529785,0.7006316184997559,67730894
18-Mar-2020 20:20:38.676,0.09756484627723694,64926,67730886,40258,-0.0961502343416214,-0.7002508640289307,0.7006323337554932,67730895
18-Mar-2020 20:20:39.676,0.09753111004829407,64926,67730886,40258,-0.09612923860549927,-0.7002626657485962,0.7006280422210693,67730896
18-Mar-2020 20:20:40.676,0.0975026935338974,64926,67730886,40258,-0.09609988331794739,-0.700261116027832,0.7006373405456543,67730897
18-Mar-2020 20:20:41.676,0.09748320281505585,64926,67730886,40258,-0.09606501460075378,-0.7002581357955933,0.7006479501724243,67730898
18-Mar-2020 20:20:42.676,0.09745807945728302,64926,67730886,40258,-0.09604862332344055,-0.7002639770507812,0.7006478309631348,67730899
18-Mar-2020 20:20:43.676,0.09742690622806549,64926,67730886,40258,-0.09602615237236023,-0.700273871421814,0.7006454467773438,67730900
18-Mar-2020 20:20:44.676,0.09740543365478516,64926,67730886,40258,-0.09599626064300537,-0.700275182723999,0.7006511688232422,67730901
18-Mar-2020 20:20:45.676,0.09738525748252869,64926,67730886,40258,-0.09597355127334595,-0.7002700567245483,0.7006622552871704,67730902
18-Mar-2020 20:20:46.676,0.09736013412475586,64926,67730886,40258,-0.09594635665416718,-0.7002837657928467,0.7006559371948242,67730903
18-Mar-2020 20:20:47.676,0.09733030200004578,64926,67730886,40258,-0.09592887759208679,-0.7002893686294556,0.7006566524505615,67730904
18-Mar-2020 20:20:48.676,0.09730559587478638,64926,67730886,40258,-0.0958980917930603,-0.7002851963043213,0.7006685733795166,67730905
18-Mar-2020 20:20:49.676,0.09728580713272095,64926,67730886,40258,-0.0958661288022995,-0.7002876996994019,0.7006732225418091,67730906
18-Mar-2020 20:20:50.676,0.097251296043396,64926,67730886,40258,-0.09584271907806396,-0.7003000974655151,0.7006689310073853,67730907
18-Mar-2020 20:20:51.676,0.09721793234348297,64926,67730886,40258,-0.09582522511482239,-0.7003059387207031,0.7006700038909912,67730908
18-Mar-2020 20:20:52.676,0.09719961881637573,64926,67730886,40258,-0.09578905999660492,-0.7002996206283569,0.70068359375,67730909
18-Mar-2020 20:20:53.676,0.09717977046966553,64926,67730886,40258,-0.09575441479682922,-0.7003029584884644,0.7006878852844238,67730910
18-Mar-2020 20:20:54.676,0.09714701771736145,64926,67730886,40258,-0.09574800729751587,-0.7003120183944702,0.7006841897964478,67730911
18-Mar-2020 20:20:55.676,0.09712585806846619,64926,67730886,40258,-0.09571652114391327,-0.7003142833709717,0.7006893157958984,67730912
18-Mar-2020 20:20:56.676,0.09710542857646942,64926,67730886,40258,-0.09569339454174042,-0.7003065347671509,0.7007029056549072,67730913
18-Mar-2020 20:20:57.676,0.09708081185817719,64926,67730886,40258,-0.09565918147563934,-0.7003176212310791,0.7006999254226685,67730914
18-Mar-2020 20:20:58.676,0.0970432311296463,64926,67730886,40258,-0.09564244747161865,-0.7003321647644043,0.700692892074585,67730915
18-Mar-2020 20:20:59.676,0.09701889753341675,64926,67730886,40258,-0.09562121331691742,-0.7003295421600342,0.7007018327713013,67730916
18-Mar-2020 20:21:00.676,0.09700267016887665,64926,67730918,40258,-0.09559470415115356,-0.7003237009048462,0.7007132768630981,67730917
18-Mar-2020 20:21:01.676,0.09697538614273071,64926,67730918,40258,-0.09555800259113312,-0.7003369331359863,0.7007088661193848,67730918
18-Mar-2020 20:21:02.676,0.09694322943687439,64926,67730918,40258,-0.09554845094680786,-0.7003422975540161,0.7007092237472534,67730919
18-Mar-2020 20:21:03.676,0.09691786766052246,64926,67730918,40258,-0.0955183357000351,-0.70033860206604,0.7007206678390503,67730920
18-Mar-2020 20:21:04.676,0.09689703583717346,64926,67730918,40258,-0.09548206627368927,-0.7003350257873535,0.7007318735122681,67730921
18-Mar-2020 20:21:05.676,0.09686386585235596,64926,67730918,40258,-0.09546120464801788,-0.700347900390625,0.7007266283035278,67730922
18-Mar-2020 20:21:06.676,0.09683641791343689,64958,67730918,40258,-0.09544886648654938,-0.7003546953201294,0.7007253170013428,67730923
18-Mar-2020 20:21:07.676,0.09681378304958344,64958,67730918,40258,-0.0954195111989975,-0.7003500461578369,0.7007371187210083,67730924
18-Mar-2020 20:21:08.676,0.09679335355758667,64958,67730918,40258,-0.09538836777210236,-0.7003512382507324,0.7007429599761963,67730925
18-Mar-2020 20:21:09.676,0.09676556289196014,64958,67730918,40258,-0.09536123275756836,-0.7003664970397949,0.7007350921630859,67730926
18-Mar-2020 20:21:10.676,0.0967312753200531,64958,67730918,40258,-0.09533271193504333,-0.7003716230392456,0.700738787651062,67730927
18-Mar-2020 20:21:11.676,0.09671325981616974,64958,67730918,40258,-0.09530195593833923,-0.7003663778305054,0.7007507085800171,67730928
18-Mar-2020 20:21:12.676,0.09669283032417297,64958,67730918,40258,-0.0952741801738739,-0.7003703117370605,0.7007534503936768,67730929
18-Mar-2020 20:21:13.676,0.09665785729885101,64958,67730918,40258,-0.09526391327381134,-0.7003785371780396,0.700751543045044,67730930
18-Mar-2020 20:21:14.676,0.09662963449954987,64958,67730918,40258,-0.09524306654930115,-0.7003816366195679,0.7007547616958618,67730931
18-Mar-2020 20:21:15.676,0.0966113805770874,64958,67730918,40258,-0.09521210193634033,-0.7003759145736694,0.7007673978805542,67730932
18-Mar-2020 20:21:16.676,0.09658990800380707,64958,67730918,40258,-0.09517356753349304,-0.7003856897354126,0.70076584815979,67730933
18-Mar-2020 20:21:17.676,0.09655621647834778,64958,67730918,40258,-0.09516516327857971,-0.7003936767578125,0.7007637023925781,67730934
18-Mar-2020 20:21:18.676,0.09653167426586151,64958,67730918,40258,-0.0951252430677414,-0.7003954648971558,0.7007707357406616,67730935
18-Mar-2020 20:21:19.676,0.09651230275630951,64958,67730918,40258,-0.09509257972240448,-0.7003916501998901,0.7007813453674316,67730936
18-Mar-2020 20:21:20.676,0.09648443758487701,64958,67730918,40258,-0.09507277607917786,-0.700400710105896,0.7007788419723511,67730937
18-Mar-2020 20:21:21.676,0.09645168483257294,64958,67730918,40258,-0.09505578875541687,-0.7004121541976929,0.7007744312286377,67730938
18-Mar-2020 20:21:22.676,0.09643085300922394,64958,67730918,40258,-0.09502659738063812,-0.7004092931747437,0.7007839679718018,67730939
18-Mar-2020 20:21:23.676,0.09640933573246002,64958,67730918,40258,-0.09500351548194885,-0.7004026174545288,0.7007966041564941,67730940
18-Mar-2020 20:21:24.676,0.09637878835201263,64958,67730918,40258,-0.09497496485710144,-0.700414776802063,0.7007925510406494,67730941
18-Mar-2020 20:21:25.676,0.09634515643119812,64958,67730918,40258,-0.09496182203292847,-0.7004225254058838,0.7007911205291748,67730942
18-Mar-2020 20:21:26.676,0.09632891416549683,64958,67730918,40258,-0.09492354094982147,-0.7004196643829346,0.7008014917373657,67730943
18-Mar-2020 20:21:27.676,0.09630569815635681,64958,67730918,40258,-0.09490261971950531,-0.7004159688949585,0.7008111476898193,67730944
18-Mar-2020 20:21:28.676,0.09627392888069153,64958,67730918,40258,-0.09488222002983093,-0.7004284858703613,0.7008062601089478,67730945
18-Mar-2020 20:21:29.676,0.09624451398849487,64958,67730918,40258,-0.09484949707984924,-0.7004410028457642,0.7008020877838135,67730946
18-Mar-2020 20:21:30.676,0.09622374176979065,64958,67730918,40258,-0.0948217511177063,-0.7004314661026001,0.7008179426193237,67730947
18-Mar-2020 20:21:31.676,0.0962030291557312,64958,67730918,40258,-0.0947931557893753,-0.7004339694976807,0.7008223533630371,67730948
18-Mar-2020 20:21:32.676,0.09617044031620026,64958,67730950,40252,-0.09477473795413971,-0.7004501819610596,0.7008130550384521,67730949
18-Mar-2020 20:21:33.676,0.09614473581314087,64958,67730950,40252,-0.09474663436412811,-0.7004539966583252,0.7008166313171387,67730950
18-Mar-2020 20:21:34.676,0.0961248129606247,64958,67730950,40252,-0.0947173684835434,-0.700445294380188,0.7008318901062012,67730951
18-Mar-2020 20:21:35.676,0.09609785676002502,64958,67730950,40252,-0.09469223022460938,-0.7004517316818237,0.7008326053619385,67730952
18-Mar-2020 20:21:36.676,0.09606418013572693,64958,67730950,40252,-0.09467430412769318,-0.7004663944244385,0.7008249759674072,67730953
18-Mar-2020 20:21:37.676,0.09603679180145264,64958,67730950,40252,-0.09465384483337402,-0.7004648447036743,0.7008330821990967,67730954
18-Mar-2020 20:21:38.676,0.09601782262325287,64990,67730950,40252,-0.09462225437164307,-0.7004587650299072,0.7008460760116577,67730955
18-Mar-2020 20:21:39.676,0.09599456191062927,64990,67730950,40252,-0.09459708631038666,-0.7004681825637817,0.700843095779419,67730956
18-Mar-2020 20:21:40.676,0.09596170485019684,64990,67730950,40252,-0.09457336366176605,-0.7004815340042114,0.7008377313613892,67730957
18-Mar-2020 20:21:41.676,0.09593884646892548,64990,67730950,40252,-0.09454169869422913,-0.7004754543304443,0.7008510828018188,67730958
18-Mar-2020 20:21:42.676,0.09591828286647797,64990,67730950,40252,-0.09450942277908325,-0.7004724740982056,0.7008612155914307,67730959
18-Mar-2020 20:21:43.676,0.09589104354381561,64990,67730950,40252,-0.09448844194412231,-0.700485110282898,0.7008551359176636,67730960
18-Mar-2020 20:21:44.676,0.09586262702941895,64990,67730950,40252,-0.094476118683815,-0.700491189956665,0.7008547782897949,67730961
18-Mar-2020 20:21:45.676,0.09583644568920135,64990,67730950,40252,-0.09443822503089905,-0.7004885673522949,0.7008658647537231,67730962
18-Mar-2020 20:21:46.676,0.09581585228443146,64990,67730950,40252,-0.09441709518432617,-0.700486421585083,0.700873851776123,67730963
18-Mar-2020 20:21:47.676,0.09578879177570343,64990,67730950,40252,-0.09440243244171143,-0.7004975080490112,0.7008684873580933,67730964
18-Mar-2020 20:21:48.676,0.09576232731342316,64990,67730950,40252,-0.09437146782875061,-0.7005083560943604,0.7008653879165649,67730965
18-Mar-2020 20:21:49.676,0.09574541449546814,64990,67730950,40252,-0.09433816373348236,-0.7004965543746948,0.7008836269378662,67730966
18-Mar-2020 20:21:50.676,0.09571859240531921,64990,67730950,40252,-0.09431137144565582,-0.7005017995834351,0.7008861303329468,67730967
18-Mar-2020 20:21:51.676,0.09568542242050171,64990,67730950,40252,-0.0942898839712143,-0.7005199193954468,0.7008750438690186,67730968
18-Mar-2020 20:21:52.676,0.09565472602844238,64990,67730950,40252,-0.09426721930503845,-0.7005220651626587,0.7008801698684692,67730969
18-Mar-2020 20:21:53.676,0.09563443064689636,64990,67730950,40252,-0.09423066675662994,-0.7005122900009155,0.7008976936340332,67730970
18-Mar-2020 20:21:54.676,0.09561143815517426,64990,67730950,40252,-0.09421448409557343,-0.7005147933959961,0.7009005546569824,67730971
18-Mar-2020 20:21:55.676,0.09558004140853882,64990,67730950,40252,-0.09418651461601257,-0.700533390045166,0.700890064239502,67730972
18-Mar-2020 20:21:56.676,0.09555527567863464,64990,67730950,40252,-0.09416332840919495,-0.7005276679992676,0.7009022235870361,67730973
18-Mar-2020 20:21:57.676,0.09553761780261993,64990,67730950,40252,-0.09413301944732666,-0.7005215883255005,0.700914740562439,67730974
18-Mar-2020 20:21:58.676,0.09551072120666504,64990,67730950,40252,-0.09410785138607025,-0.7005343437194824,0.7009090185165405,67730975
18-Mar-2020 20:21:59.676,0.09547975659370422,64990,67730950,40252,-0.09409080445766449,-0.7005479335784912,0.7009017467498779,67730976
18-Mar-2020 20:22:00.676,0.09545961022377014,64990,67730950,40252,-0.09406326711177826,-0.7005386352539062,0.7009179592132568,67730977
18-Mar-2020 20:22:01.676,0.0954371988773346,64990,67730950,40252,-0.09403069317340851,-0.7005367279052734,0.7009268999099731,67730978
18-Mar-2020 20:22:02.676,0.09540048241615295,64990,67730950,40252,-0.09400321543216705,-0.7005530595779419,0.7009193897247314,67730979
18-Mar-2020 20:22:03.676,0.09537699818611145,64990,67730950,40252,-0.09398314356803894,-0.7005610466003418,0.70091712474823,67730980
18-Mar-2020 20:22:04.676,0.09535513818264008,64990,67730982,40258,-0.09395328164100647,-0.700552225112915,0.7009328603744507,67730981
18-Mar-2020 20:22:05.676,0.0953332781791687,64990,67730982,40258,-0.09392541646957397,-0.7005486488342285,0.7009432315826416,67730982
18-Mar-2020 20:22:06.676,0.09530286490917206,64990,67730982,40258,-0.09390124678611755,-0.7005665302276611,0.7009327411651611,67730983
18-Mar-2020 20:22:07.676,0.09527051448822021,64990,67730982,40258,-0.09388133883476257,-0.7005728483200073,0.7009336948394775,67730984
18-Mar-2020 20:22:08.676,0.09525182843208313,64990,67730982,40258,-0.09385852515697479,-0.7005633115768433,0.7009488344192505,67730985
18-Mar-2020 20:22:09.676,0.09522910416126251,64990,67730982,40258,-0.09383176267147064,-0.7005664110183716,0.7009522914886475,67730986
18-Mar-2020 20:22:10.676,0.09519976377487183,65022,67730982,40258,-0.09381182491779327,-0.7005836963653564,0.700941801071167,67730987
18-Mar-2020 20:22:11.676,0.09517388045787811,65022,67730982,40258,-0.093781977891922,-0.7005820274353027,0.7009512186050415,67730988
18-Mar-2020 20:22:12.676,0.09515145421028137,65022,67730982,40258,-0.09374868869781494,-0.7005751132965088,0.7009655237197876,67730989
18-Mar-2020 20:22:13.676,0.09513172507286072,65022,67730982,40258,-0.09372465312480927,-0.7005856037139893,0.7009605169296265,67730990
18-Mar-2020 20:22:14.676,0.09509797394275665,65022,67730982,40258,-0.09370112419128418,-0.700597882270813,0.7009559869766235,67730991
18-Mar-2020 20:22:15.676,0.09507142007350922,65022,67730982,40258,-0.09367997944355011,-0.7005946636199951,0.7009658813476562,67730992
18-Mar-2020 20:22:16.676,0.09505270421504974,65022,67730982,40258,-0.09365411102771759,-0.7005867958068848,0.7009798288345337,67730993
18-Mar-2020 20:22:17.676,0.095024973154068,65022,67730982,40258,-0.09362317621707916,-0.7006008625030518,0.7009735107421875,67730994
18-Mar-2020 20:22:18.676,0.09499411284923553,65022,67730982,40258,-0.09360793232917786,-0.7006118297576904,0.700968861579895,67730995
18-Mar-2020 20:22:19.676,0.09497207403182983,65022,67730982,40258,-0.09357623755931854,-0.700605034828186,0.7009826898574829,67730996
18-Mar-2020 20:22:20.676,0.09495152533054352,65022,67730982,40258,-0.09354481101036072,-0.7006033658981323,0.7009912729263306,67730997
18-Mar-2020 20:22:21.676,0.09492619335651398,65022,67730982,40258,-0.09351758658885956,-0.700615644454956,0.7009860277175903,67730998
18-Mar-2020 20:22:22.676,0.09489361941814423,65022,67730982,40258,-0.0935002863407135,-0.700623631477356,0.7009847164154053,67730999
18-Mar-2020 20:22:23.676,0.09486551582813263,65022,67730982,40258,-0.09347504377365112,-0.7006164789199829,0.70099937915802,67731000
18-Mar-2020 20:22:24.676,0.09484900534152985,65022,67730982,40258,-0.09344504773616791,-0.7006187438964844,0.7010034322738647,67731001
18-Mar-2020 20:22:25.676,0.09482015669345856,65022,67730982,40258,-0.09342680871486664,-0.7006306648254395,0.7009974718093872,67731002
18-Mar-2020 20:22:26.676,0.09478193521499634,65022,67730982,40258,-0.09339883923530579,-0.7006373405456543,0.7009996175765991,67731003
18-Mar-2020 20:22:27.676,0.09476831555366516,65022,67730982,40258,-0.0933753252029419,-0.7006255388259888,0.7010167837142944,67731004
18-Mar-2020 20:22:28.676,0.09475003182888031,65022,67730982,40258,-0.09334070980548859,-0.7006345987319946,0.7010143995285034,67731005
18-Mar-2020 20:22:29.676,0.09471532702445984,65022,67730982,40258,-0.09331847727298737,-0.7006499767303467,0.7010067701339722,67731006
18-Mar-2020 20:22:30.676,0.09468835592269897,65022,67730982,40258,-0.09330040216445923,-0.7006443738937378,0.7010188102722168,67731007
18-Mar-2020 20:22:31.676,0.09466996788978577,65022,67730982,40258,-0.0932631641626358,-0.7006406784057617,0.7010296583175659,67731008
18-Mar-2020 20:22:32.676,0.09464359283447266,65022,67730982,40258,-0.09323501586914062,-0.7006509304046631,0.7010270357131958,67731009
18-Mar-2020 20:22:33.676,0.09461329877376556,65022,67730982,40258,-0.09321799874305725,-0.700663685798645,0.7010202407836914,67731010
18-Mar-2020 20:22:34.676,0.09458601474761963,65022,67730982,40258,-0.09320062398910522,-0.700655460357666,0.7010347843170166,67731011
18-Mar-2020 20:22:35.676,0.09456732869148254,65022,67730982,40258,-0.09316354990005493,-0.700652003288269,0.7010452747344971,67731012
18-Mar-2020 20:22:36.676,0.09454232454299927,65022,67731014,40252,-0.09314121305942535,-0.7006652355194092,0.7010385990142822,67731013
18-Mar-2020 20:22:37.677,0.09450763463973999,65022,67731014,40252,-0.09311568737030029,-0.7006785869598389,0.7010332345962524,67731014
18-Mar-2020 20:22:38.677,0.09448355436325073,65022,67731014,40252,-0.0930892676115036,-0.7006721496582031,0.701046347618103,67731015
18-Mar-2020 20:22:39.677,0.09446559846401215,65022,67731014,40252,-0.09305249154567719,-0.7006708383560181,0.7010551691055298,67731016
18-Mar-2020 20:22:40.677,0.09443807601928711,65022,67731014,40252,-0.09303450584411621,-0.7006820440292358,0.7010500431060791,67731017
18-Mar-2020 20:22:41.677,0.09440916776657104,65022,67731014,40252,-0.09300950169563293,-0.7006877660751343,0.7010515928268433,67731018
18-Mar-2020 20:22:42.677,0.0943843275308609,65054,67731014,40252,-0.09297993779182434,-0.700681209564209,0.701065182685852,67731019
18-Mar-2020 20:22:43.677,0.09436704218387604,65054,67731014,40252,-0.09295283257961273,-0.7006833553314209,0.7010692358016968,67731020
18-Mar-2020 20:22:44.677,0.09433582425117493,65054,67731014,40252,-0.09293389320373535,-0.7006984949111938,0.7010607719421387,67731021
18-Mar-2020 20:22:45.677,0.09430766105651855,65054,67731014,40252,-0.09291818737983704,-0.7006988525390625,0.7010664939880371,67731022
18-Mar-2020 20:22:46.677,0.09428633749485016,65054,67731014,40252,-0.09289002418518066,-0.7006946802139282,0.7010771036148071,67731023
18-Mar-2020 20:22:47.677,0.09426359832286835,65054,67731014,40252,-0.09286007285118103,-0.7006981372833252,0.7010806798934937,67731024
18-Mar-2020 20:22:48.677,0.09423212707042694,65054,67731014,40252,-0.09284208714962006,-0.7007105350494385,0.7010749578475952,67731025
18-Mar-2020 20:22:49.677,0.09420529007911682,65054,67731014,40252,-0.09281492233276367,-0.7007110118865967,0.7010816335678101,67731026
18-Mar-2020 20:22:50.677,0.09418755769729614,65054,67731014,40252,-0.09277521073818207,-0.7007068395614624,0.7010934352874756,67731027
18-Mar-2020 20:22:51.677,0.09416016936302185,65054,67731014,40252,-0.0927499383687973,-0.700714111328125,0.7010934352874756,67731028
18-Mar-2020 20:22:52.677,0.09412841498851776,65054,67731014,40252,-0.09272943437099457,-0.7007272243499756,0.7010868787765503,67731029
18-Mar-2020 20:22:53.677,0.09410560131072998,65054,67731014,40252,-0.09270671010017395,-0.7007237672805786,0.7010962963104248,67731030
18-Mar-2020 20:22:54.677,0.09408515691757202,65054,67731014,40252,-0.09267346560955048,-0.7007192373275757,0.7011080980300903,67731031
18-Mar-2020 20:22:55.677,0.0940561592578888,65054,67731014,40252,-0.09265744686126709,-0.700727105140686,0.7011063098907471,67731032
18-Mar-2020 20:22:56.677,0.09402400255203247,65054,67731014,40252,-0.09263378381729126,-0.7007379531860352,0.7011029720306396,67731033
18-Mar-2020 20:22:57.677,0.09400436282157898,65054,67731014,40252,-0.09260797500610352,-0.7007346153259277,0.7011121511459351,67731034
18-Mar-2020 20:22:58.677,0.09398002922534943,65054,67731014,40252,-0.09257373213768005,-0.7007317543029785,0.7011228799819946,67731035
18-Mar-2020 20:22:59.677,0.09394538402557373,65054,67731014,40252,-0.09254327416419983,-0.7007478475570679,0.7011154890060425,67731036
18-Mar-2020 20:23:00.677,0.09392008185386658,65054,67731014,40252,-0.09253008663654327,-0.700751781463623,0.7011168003082275,67731037
18-Mar-2020 20:23:01.677,0.09390009939670563,65054,67731014,40252,-0.09249350428581238,-0.7007482051849365,0.7011278867721558,67731038
18-Mar-2020 20:23:02.677,0.09387938678264618,65054,67731014,40252,-0.09246508777141571,-0.7007508277893066,0.7011314630508423,67731039
18-Mar-2020 20:23:03.677,0.09385393559932709,65054,67731014,40252,-0.09244775772094727,-0.700762152671814,0.7011258602142334,67731040
18-Mar-2020 20:23:04.677,0.0938248485326767,65054,67731014,40252,-0.09242376685142517,-0.7007670402526855,0.7011280059814453,67731041
18-Mar-2020 20:23:05.677,0.09380453824996948,65054,67731014,40252,-0.09239354729652405,-0.7007609605789185,0.7011409997940063,67731042
18-Mar-2020 20:23:06.677,0.09377986192703247,65054,67731014,40252,-0.09237012267112732,-0.7007627487182617,0.7011456489562988,67731043
18-Mar-2020 20:23:07.677,0.09374378621578217,65054,67731014,40252,-0.09234757721424103,-0.7007784843444824,0.7011375427246094,67731044
18-Mar-2020 20:23:08.677,0.09371857345104218,65054,67731046,40258,-0.09231998026371002,-0.7007796764373779,0.7011435031890869,67731045
18-Mar-2020 20:23:09.677,0.09369741380214691,65054,67731046,40258,-0.09229306876659393,-0.7007691860198975,0.7011604309082031,67731046
18-Mar-2020 20:23:10.677,0.0936708003282547,65054,67731046,40258,-0.09226198494434357,-0.700779914855957,0.7011570930480957,67731047
18-Mar-2020 20:23:11.677,0.09364315867424011,65054,67731046,40258,-0.09224188327789307,-0.7007925510406494,0.7011510133743286,67731048
18-Mar-2020 20:23:12.677,0.09361793100833893,65054,67731046,40258,-0.09221744537353516,-0.700790286064148,0.7011599540710449,67731049
18-Mar-2020 20:23:13.677,0.09360261261463165,65054,67731046,40258,-0.09218905866146088,-0.7007861137390137,0.7011700868606567,67731050
18-Mar-2020 20:23:14.677,0.09357009828090668,65086,67731046,40258,-0.09216576814651489,-0.7007961273193359,0.701167106628418,67731051
18-Mar-2020 20:23:15.677,0.0935458391904831,65086,67731046,40258,-0.0921526849269867,-0.7008042335510254,0.7011638879776001,67731052
18-Mar-2020 20:23:16.677,0.0935215950012207,65086,67731046,40258,-0.09212768077850342,-0.700799822807312,0.7011749744415283,67731053
18-Mar-2020 20:23:17.677,0.0934990793466568,65086,67731046,40258,-0.09209157526493073,-0.7007970809936523,0.7011853456497192,67731054
18-Mar-2020 20:23:18.677,0.09346902370452881,65086,67731046,40258,-0.09206345677375793,-0.7008122205734253,0.7011779546737671,67731055
18-Mar-2020 20:23:19.677,0.09343737363815308,65086,67731046,40258,-0.09203639626502991,-0.700819730758667,0.7011784315109253,67731056
18-Mar-2020 20:23:20.677,0.09341688454151154,65086,67731046,40258,-0.09200569987297058,-0.7008144855499268,0.7011901140213013,67731057
18-Mar-2020 20:23:21.677,0.09339641034603119,65086,67731046,40258,-0.09198178350925446,-0.7008143663406372,0.7011960744857788,67731058
18-Mar-2020 20:23:22.677,0.09335850179195404,65086,67731046,40258,-0.09196068346500397,-0.700829267501831,0.7011892795562744,67731059
18-Mar-2020 20:23:23.677,0.09333696961402893,65086,67731046,40258,-0.09193716943264008,-0.700832724571228,0.7011914253234863,67731060
18-Mar-2020 20:23:24.677,0.09331580996513367,65086,67731046,40258,-0.09191025793552399,-0.7008275985717773,0.7012031078338623,67731061
18-Mar-2020 20:23:25.677,0.09329289197921753,65086,67731046,40258,-0.0918886810541153,-0.7008295059204102,0.7012069225311279,67731062
18-Mar-2020 20:23:26.677,0.0932626724243164,65086,67731046,40258,-0.09186263382434845,-0.7008432149887085,0.7012010812759399,67731063
18-Mar-2020 20:23:27.677,0.09323866665363312,65086,67731046,40258,-0.09184211492538452,-0.7008408308029175,0.7012089490890503,67731064
18-Mar-2020 20:23:28.677,0.09321340918540955,65086,67731046,40258,-0.09180200099945068,-0.7008374929428101,0.7012209892272949,67731065
18-Mar-2020 20:23:29.677,0.09318709373474121,65086,67731046,40258,-0.09178024530410767,-0.7008440494537354,0.7012207508087158,67731066
18-Mar-2020 20:23:30.677,0.09315460920333862,65086,67731046,40258,-0.09176276624202728,-0.7008566856384277,0.7012146711349487,67731067
18-Mar-2020 20:23:31.677,0.09313078224658966,65086,67731046,40258,-0.09172788262367249,-0.700858473777771,0.7012206315994263,67731068
18-Mar-2020 20:23:32.677,0.09311406314373016,65086,67731046,40258,-0.09170407056808472,-0.7008506059646606,0.701233983039856,67731069
18-Mar-2020 20:23:33.677,0.09308554232120514,65086,67731046,40258,-0.09167627990245819,-0.7008602619171143,0.7012317180633545,67731070
18-Mar-2020 20:23:34.677,0.09305733442306519,65086,67731046,40258,-0.09165440499782562,-0.7008728981018066,0.7012256383895874,67731071
18-Mar-2020 20:23:35.677,0.09303632378578186,65086,67731046,40258,-0.09163783490657806,-0.7008641958236694,0.7012394666671753,67731072
18-Mar-2020 20:23:36.677,0.09301154315471649,65086,67731046,40258,-0.09160946309566498,-0.700859785079956,0.7012506723403931,67731073
18-Mar-2020 20:23:37.677,0.09298151731491089,65086,67731046,40258,-0.09158207476139069,-0.7008743286132812,0.7012437582015991,67731074
18-Mar-2020 20:23:38.677,0.09295244514942169,65086,67731046,40258,-0.09155957400798798,-0.7008851766586304,0.701239824295044,67731075
18-Mar-2020 20:23:39.677,0.09292943775653839,65086,67731046,40258,-0.09152443706989288,-0.7008790969848633,0.7012534141540527,67731076
18-Mar-2020 20:23:40.677,0.09291116893291473,65086,67731078,40252,-0.09150752425193787,-0.7008742094039917,0.7012629508972168,67731077
18-Mar-2020 20:23:41.677,0.09288190305233002,65086,67731078,40252,-0.09147478640079498,-0.7008935213088989,0.7012518644332886,67731078
18-Mar-2020 20:23:42.677,0.09285253286361694,65086,67731078,40252,-0.09144765138626099,-0.7009016275405884,0.7012511491775513,67731079
18-Mar-2020 20:23:43.677,0.09282991290092468,65086,67731078,40252,-0.09141851961612701,-0.7008894681930542,0.7012702226638794,67731080
18-Mar-2020 20:23:44.677,0.09280771017074585,65086,67731078,40252,-0.09139715135097504,-0.700890302658081,0.7012749910354614,67731081
18-Mar-2020 20:23:45.677,0.09277883172035217,65086,67731078,40252,-0.09137359261512756,-0.7009090185165405,0.7012631893157959,67731082
18-Mar-2020 20:23:46.677,0.09275084733963013,65118,67731078,40252,-0.09135381877422333,-0.7009094953536987,0.7012691497802734,67731083
18-Mar-2020 20:23:47.677,0.09272921085357666,65118,67731078,40252,-0.09132348001003265,-0.7008997201919556,0.7012854814529419,67731084
18-Mar-2020 20:23:48.677,0.09270267188549042,65118,67731078,40252,-0.09130334854125977,-0.7009037733078003,0.7012877464294434,67731085
18-Mar-2020 20:23:49.677,0.09267212450504303,65118,67731078,40252,-0.09127092361450195,-0.7009223699569702,0.7012771368026733,67731086
18-Mar-2020 20:23:50.677,0.09264716506004333,65118,67731078,40252,-0.0912407636642456,-0.7009207010269165,0.7012860774993896,67731087
18-Mar-2020 20:23:51.677,0.09263089299201965,65118,67731078,40252,-0.09122461080551147,-0.7009087800979614,0.7013022899627686,67731088
18-Mar-2020 20:23:52.677,0.09260392189025879,65118,67731078,40252,-0.09119787812232971,-0.7009201049804688,0.7012981176376343,67731089
18-Mar-2020 20:23:53.677,0.0925711840391159,65118,67731078,40252,-0.09117259085178375,-0.7009378671646118,0.7012878656387329,67731090
18-Mar-2020 20:23:54.677,0.09254962205886841,65118,67731078,40252,-0.09114500880241394,-0.7009332180023193,0.7012988328933716,67731091
18-Mar-2020 20:23:55.677,0.09252028167247772,65118,67731078,40252,-0.09111027419567108,-0.7009260654449463,0.7013145685195923,67731092
18-Mar-2020 20:23:56.677,0.0924975574016571,65118,67731078,40252,-0.0910910964012146,-0.7009401321411133,0.7013058662414551,67731093
18-Mar-2020 20:23:57.677,0.09246987104415894,65118,67731078,40252,-0.09106948971748352,-0.7009497880935669,0.7013027667999268,67731094
18-Mar-2020 20:23:58.677,0.09244361519813538,65118,67731078,40252,-0.091033935546875,-0.7009429931640625,0.7013176679611206,67731095
18-Mar-2020 20:23:59.677,0.09241729974746704,65118,67731078,40252,-0.09100848436355591,-0.7009396553039551,0.7013273239135742,67731096
18-Mar-2020 20:24:00.677,0.09239606559276581,65118,67731078,40252,-0.09099717438220978,-0.7009515762329102,0.7013199329376221,67731097
18-Mar-2020 20:24:01.677,0.0923655778169632,65118,67731078,40252,-0.09096473455429077,-0.7009645700454712,0.7013152837753296,67731098
18-Mar-2020 20:24:02.677,0.09234613180160522,65118,67731078,40252,-0.09094278514385223,-0.7009543180465698,0.7013309001922607,67731099
18-Mar-2020 20:24:03.677,0.09232321381568909,65118,67731078,40252,-0.09091055393218994,-0.7009551525115967,0.7013373374938965,67731100
18-Mar-2020 20:24:04.677,0.09229645133018494,65118,67731078,40252,-0.09088894724845886,-0.7009729146957397,0.7013258934020996,67731101
18-Mar-2020 20:24:05.677,0.09226880967617035,65118,67731078,40252,-0.09086859226226807,-0.700973629951477,0.701331377029419,67731102
18-Mar-2020 20:24:06.677,0.09224255383014679,65118,67731078,40252,-0.09083162248134613,-0.700964093208313,0.7013492584228516,67731103
18-Mar-2020 20:24:07.677,0.09221693873405457,65118,67731078,40252,-0.09080623090267181,-0.7009650468826294,0.70135498046875,67731104
18-Mar-2020 20:24:08.677,0.09218853712081909,65118,67731078,40252,-0.09078671038150787,-0.7009834051132202,0.7013429403305054,67731105
18-Mar-2020 20:24:09.677,0.09215900301933289,65118,67731078,40252,-0.0907549113035202,-0.7009861469268799,0.7013481855392456,67731106
18-Mar-2020 20:24:10.677,0.09213878214359283,65118,67731078,40252,-0.09073451161384583,-0.7009758949279785,0.7013636827468872,67731107
18-Mar-2020 20:24:11.677,0.09211423993110657,65118,67731078,40252,-0.0907101184129715,-0.7009841203689575,0.7013616561889648,67731108
18-Mar-2020 20:24:12.677,0.09208841621875763,65118,67731110,40258,-0.09068456292152405,-0.70099937915802,0.7013529539108276,67731109
18-Mar-2020 20:24:13.677,0.09206725656986237,65118,67731110,40258,-0.0906602144241333,-0.7009953260421753,0.7013630867004395,67731110
18-Mar-2020 20:24:14.677,0.09204579889774323,65118,67731110,40258,-0.09062835574150085,-0.7009873390197754,0.7013781070709229,67731111
18-Mar-2020 20:24:15.677,0.09201471507549286,65118,67731110,40258,-0.09060215950012207,-0.7010011672973633,0.7013717889785767,67731112
18-Mar-2020 20:24:16.677,0.09198392927646637,65118,67731110,40258,-0.09058701992034912,-0.7010120153427124,0.7013669013977051,67731113
18-Mar-2020 20:24:17.677,0.09195531904697418,65118,67731110,40258,-0.09055857360363007,-0.7010049819946289,0.7013814449310303,67731114
18-Mar-2020 20:24:18.677,0.09193511307239532,65150,67731110,40258,-0.09053198993206024,-0.7009990215301514,0.7013932466506958,67731115
18-Mar-2020 20:24:19.677,0.09190738201141357,65150,67731110,40258,-0.09050652384757996,-0.7010129690170288,0.7013862133026123,67731116
18-Mar-2020 20:24:20.677,0.09188160300254822,65150,67731110,40258,-0.09048454463481903,-0.7010231018066406,0.7013825178146362,67731117
18-Mar-2020 20:24:21.677,0.09186050295829773,65150,67731110,40258,-0.090449258685112,-0.7010164260864258,0.7013964653015137,67731118
18-Mar-2020 20:24:22.677,0.09183575212955475,65150,67731110,40258,-0.09042072296142578,-0.7010138034820557,0.7014060020446777,67731119
18-Mar-2020 20:24:23.677,0.091806560754776,65150,67731110,40258,-0.09039728343486786,-0.7010302543640137,0.7013965845108032,67731120
18-Mar-2020 20:24:24.677,0.09177733957767487,65150,67731110,40258,-0.09037642180919647,-0.7010394334793091,0.7013936042785645,67731121
18-Mar-2020 20:24:25.677,0.09175315499305725,65150,67731110,40258,-0.0903538167476654,-0.701027512550354,0.7014114856719971,67731122
18-Mar-2020 20:24:26.677,0.0917341560125351,65150,67731110,40258,-0.09032332897186279,-0.7010282278060913,0.7014173269271851,67731123
18-Mar-2020 20:24:27.677,0.0917055606842041,65150,67731110,40258,-0.09030890464782715,-0.7010447978973389,0.7014065980911255,67731124
18-Mar-2020 20:24:28.677,0.09167689085006714,65150,67731110,40258,-0.09027983248233795,-0.7010489702224731,0.7014095783233643,67731125
18-Mar-2020 20:24:29.677,0.09165498614311218,65150,67731110,40258,-0.09024949371814728,-0.701036810874939,0.7014286518096924,67731126
18-Mar-2020 20:24:30.677,0.09163162112236023,65150,67731110,40258,-0.09022219479084015,-0.7010412216186523,0.7014306783676147,67731127
18-Mar-2020 20:24:31.677,0.09159836173057556,65150,67731110,40258,-0.09020085632801056,-0.7010588645935059,0.7014203071594238,67731128
18-Mar-2020 20:24:32.677,0.09157301485538483,65150,67731110,40258,-0.0901777595281601,-0.7010579109191895,0.7014275789260864,67731129
18-Mar-2020 20:24:33.677,0.09155210852622986,65150,67731110,40258,-0.09014387428760529,-0.7010513544082642,0.7014412879943848,67731130
18-Mar-2020 20:24:34.677,0.0915294885635376,65150,67731110,40258,-0.0901198536157608,-0.7010586261749268,0.7014400959014893,67731131
18-Mar-2020 20:24:35.677,0.09150028228759766,65150,67731110,40258,-0.09009672701358795,-0.7010761499404907,0.7014293670654297,67731132
18-Mar-2020 20:24:36.677,0.09147641062736511,65150,67731110,40258,-0.090067058801651,-0.7010723352432251,0.7014400959014893,67731133
18-Mar-2020 20:24:37.677,0.09145334362983704,65150,67731110,40258,-0.0900358110666275,-0.7010632753372192,0.7014561891555786,67731134
18-Mar-2020 20:24:38.677,0.09142467379570007,65150,67731110,40258,-0.09001901745796204,-0.701073408126831,0.7014518976211548,67731135
18-Mar-2020 20:24:39.677,0.09139244258403778,65150,67731110,40258,-0.08999478816986084,-0.7010892629623413,0.7014433145523071,67731136
18-Mar-2020 20:24:40.677,0.09137037396430969,65150,67731110,40258,-0.08996306359767914,-0.7010852098464966,0.7014544010162354,67731137
18-Mar-2020 20:24:41.677,0.09134747087955475,65150,67731110,40258,-0.08994235098361969,-0.7010748386383057,0.701470136642456,67731138
18-Mar-2020 20:24:42.677,0.09132151305675507,65150,67731110,40258,-0.08991257846355438,-0.7010910511016846,0.7014611959457397,67731139
18-Mar-2020 20:24:43.677,0.09129460155963898,65150,67731110,40258,-0.08988909423351288,-0.7011027336120605,0.7014560699462891,67731140
18-Mar-2020 20:24:44.677,0.09127295017242432,65150,67731142,40258,-0.08985954523086548,-0.7010937929153442,0.7014718055725098,67731141
18-Mar-2020 20:24:45.677,0.09124605357646942,65150,67731142,40258,-0.08982925117015839,-0.70108962059021,0.7014834880828857,67731142
18-Mar-2020 20:24:46.677,0.091219961643219,65150,67731142,40258,-0.08980648219585419,-0.7011064291000366,0.7014725208282471,67731143
18-Mar-2020 20:24:47.677,0.0911901593208313,65150,67731142,40258,-0.08978518843650818,-0.701116681098938,0.7014691829681396,67731144
18-Mar-2020 20:24:48.677,0.091164231300354,65150,67731142,40258,-0.0897577702999115,-0.7011054754257202,0.7014874219894409,67731145
18-Mar-2020 20:24:49.677,0.09113873541355133,65150,67731142,40258,-0.08972720801830292,-0.7011063098907471,0.7014933824539185,67731146
18-Mar-2020 20:24:50.677,0.09111310541629791,65182,67731142,40258,-0.0897078663110733,-0.7011231184005737,0.7014824151992798,67731147
18-Mar-2020 20:24:51.677,0.09108759462833405,65182,67731142,40258,-0.08968687057495117,-0.7011247873306274,0.7014867067337036,67731148
18-Mar-2020 20:24:52.677,0.09107054769992828,65182,67731142,40258,-0.08965086936950684,-0.701116681098938,0.7015018463134766,67731149
18-Mar-2020 20:24:53.677,0.09104479849338531,65182,67731142,40258,-0.0896250307559967,-0.7011197805404663,0.7015054225921631,67731150
18-Mar-2020 20:24:54.677,0.09101390838623047,65182,67731142,40258,-0.08960938453674316,-0.7011375427246094,0.701493501663208,67731151
18-Mar-2020 20:24:55.677,0.09098657965660095,65182,67731142,40258,-0.08958038687705994,-0.7011393308639526,0.7014989852905273,67731152
18-Mar-2020 20:24:56.677,0.09095974266529083,65182,67731142,40258,-0.08955210447311401,-0.7011276483535767,0.7015178203582764,67731153
18-Mar-2020 20:24:57.677,0.09093581140041351,65182,67731142,40258,-0.08953063189983368,-0.7011348009109497,0.7015166282653809,67731154
18-Mar-2020 20:24:58.677,0.09090664982795715,65182,67731142,40258,-0.08950875699520111,-0.7011500597000122,0.7015079259872437,67731155
18-Mar-2020 20:24:59.677,0.09088201820850372,65182,67731142,40258,-0.08948059380054474,-0.7011480331420898,0.70151686668396,67731156
18-Mar-2020 20:25:00.677,0.09085650742053986,65182,67731142,40258,-0.0894412100315094,-0.7011409997940063,0.7015317678451538,67731157
18-Mar-2020 20:25:01.677,0.09083688259124756,65182,67731142,40258,-0.08941866457462311,-0.7011511325836182,0.7015269994735718,67731158
18-Mar-2020 20:25:02.677,0.09081293642520905,65182,67731142,40258,-0.08939504623413086,-0.7011666297912598,0.7015178203582764,67731159
18-Mar-2020 20:25:03.677,0.09078666567802429,65182,67731142,40258,-0.0893806517124176,-0.7011585235595703,0.7015312910079956,67731160
18-Mar-2020 20:25:04.677,0.09076224267482758,65182,67731142,40258,-0.08934934437274933,-0.7011528015136719,0.7015440464019775,67731161
18-Mar-2020 20:25:05.677,0.09073401987552643,65182,67731142,40258,-0.08933570981025696,-0.7011642456054688,0.7015379667282104,67731162
18-Mar-2020 20:25:06.677,0.09070514142513275,65182,67731142,40258,-0.08930274844169617,-0.7011797428131104,0.7015304565429688,67731163
18-Mar-2020 20:25:07.677,0.09068518877029419,65182,67731142,40258,-0.089268758893013,-0.7011715173721313,0.7015458345413208,67731164
18-Mar-2020 20:25:08.677,0.09065587818622589,65182,67731142,40258,-0.08923967182636261,-0.7011677026748657,0.7015571594238281,67731165
18-Mar-2020 20:25:09.677,0.09062820672988892,65182,67731142,40258,-0.08922328054904938,-0.7011780738830566,0.7015522718429565,67731166
18-Mar-2020 20:25:10.677,0.09059993922710419,65182,67731142,40258,-0.08919377624988556,-0.7011944055557251,0.7015435695648193,67731167
18-Mar-2020 20:25:11.677,0.09057718515396118,65182,67731142,40258,-0.08916416764259338,-0.701184868812561,0.7015596628189087,67731168
18-Mar-2020 20:25:12.677,0.09054748713970184,65182,67731142,40258,-0.0891382098197937,-0.7011840343475342,0.7015672922134399,67731169
18-Mar-2020 20:25:13.677,0.09052550792694092,65182,67731142,40258,-0.08911833167076111,-0.7012002468109131,0.7015565633773804,67731170
18-Mar-2020 20:25:14.677,0.09049968421459198,65182,67731142,40258,-0.08909043669700623,-0.7012053728103638,0.7015583515167236,67731171
18-Mar-2020 20:25:15.677,0.09047867357730865,65182,67731142,40258,-0.08906115591526031,-0.7011953592300415,0.7015749216079712,67731172
18-Mar-2020 20:25:16.677,0.0904528796672821,65182,67731174,40258,-0.08903771638870239,-0.7011959552764893,0.7015805244445801,67731173
18-Mar-2020 20:25:17.677,0.09042483568191528,65182,67731174,40258,-0.0890110433101654,-0.7012145519256592,0.7015689611434937,67731174
18-Mar-2020 20:25:18.677,0.09039756655693054,65182,67731174,40258,-0.08899243175983429,-0.7012178897857666,0.7015715837478638,67731175
18-Mar-2020 20:25:19.677,0.09037415683269501,65182,67731174,40258,-0.08897149562835693,-0.7012021541595459,0.7015930414199829,67731176
18-Mar-2020 20:25:20.677,0.09034454822540283,65182,67731174,40258,-0.0889451801776886,-0.7012091875076294,0.7015929222106934,67731177
18-Mar-2020 20:25:21.677,0.09031778573989868,65182,67731174,40258,-0.08891946077346802,-0.7012268304824829,0.7015821933746338,67731178
18-Mar-2020 20:25:22.677,0.09029452502727509,65214,67731174,40258,-0.08889369666576385,-0.701225757598877,0.7015892267227173,67731179
18-Mar-2020 20:25:23.677,0.09027399122714996,65214,67731174,40258,-0.08886629343032837,-0.7012162208557129,0.7016050815582275,67731180
18-Mar-2020 20:25:24.677,0.09025061130523682,65214,67731174,40258,-0.0888311117887497,-0.7012284994125366,0.7016003131866455,67731181
18-Mar-2020 20:25:25.677,0.09022161364555359,65214,67731174,40258,-0.08880780637264252,-0.7012424468994141,0.7015929222106934,67731182
18-Mar-2020 20:25:26.677,0.09019693732261658,65214,67731174,40258,-0.08878529071807861,-0.7012407779693604,0.7016004323959351,67731183
18-Mar-2020 20:25:27.677,0.0901716947555542,65214,67731174,40258,-0.08875957131385803,-0.70123291015625,0.7016152143478394,67731184
18-Mar-2020 20:25:28.677,0.0901406854391098,65214,67731174,40258,-0.08873820304870605,-0.7012448310852051,0.7016098499298096,67731185
18-Mar-2020 20:25:29.677,0.09011492133140564,65214,67731174,40258,-0.08872321248054504,-0.7012554407119751,0.7016042470932007,67731186
18-Mar-2020 20:25:30.677,0.09009326994419098,65214,67731174,40258,-0.08869324624538422,-0.7012492418289185,0.7016171216964722,67731187
18-Mar-2020 20:25:31.677,0.09006895124912262,65214,67731174,40258,-0.08865304291248322,-0.7012448310852051,0.701629638671875,67731188
18-Mar-2020 20:25:32.677,0.09004189074039459,65214,67731174,40258,-0.0886351615190506,-0.7012561559677124,0.7016240358352661,67731189
18-Mar-2020 20:25:33.677,0.09001670777797699,65214,67731174,40258,-0.08860425651073456,-0.701270341873169,0.7016171216964722,67731190
18-Mar-2020 20:25:34.677,0.08999025821685791,65214,67731174,40258,-0.08858662843704224,-0.7012591361999512,0.7016340494155884,67731191
18-Mar-2020 20:25:35.677,0.08996742963790894,65214,67731174,40258,-0.08855563402175903,-0.7012600898742676,0.7016398906707764,67731192
18-Mar-2020 20:25:36.677,0.0899365246295929,65214,67731174,40258,-0.08853049576282501,-0.7012745141983032,0.7016323804855347,67731193
18-Mar-2020 20:25:37.677,0.08991268277168274,65214,67731174,40258,-0.08850648999214172,-0.7012836933135986,0.7016295194625854,67731194
18-Mar-2020 20:25:38.677,0.08989298343658447,65214,67731174,40258,-0.08848004043102264,-0.7012746334075928,0.7016445398330688,67731195
18-Mar-2020 20:25:39.677,0.08986891806125641,65214,67731174,40258,-0.08845099806785583,-0.7012754678726196,0.7016503810882568,67731196
18-Mar-2020 20:25:40.677,0.08984358608722687,65214,67731174,40258,-0.08842706680297852,-0.7012897729873657,0.7016423940658569,67731197
18-Mar-2020 20:25:41.677,0.08981621265411377,65214,67731174,40258,-0.08841000497341156,-0.701291561126709,0.7016462087631226,67731198
18-Mar-2020 20:25:42.677,0.08979301154613495,65214,67731174,40258,-0.08837521076202393,-0.7012841701507568,0.7016611099243164,67731199
18-Mar-2020 20:25:43.677,0.08976128697395325,65214,67731174,40258,-0.08834786713123322,-0.7012912034988403,0.7016614675521851,67731200
18-Mar-2020 20:25:44.677,0.08973875641822815,65214,67731174,40258,-0.08833782374858856,-0.701302170753479,0.7016546726226807,67731201
18-Mar-2020 20:25:45.677,0.0897102802991867,65214,67731174,40258,-0.08829939365386963,-0.7013057470321655,0.7016594409942627,67731202
18-Mar-2020 20:25:46.677,0.08969001471996307,65214,67731174,40258,-0.08826957643032074,-0.7012972831726074,0.701674222946167,67731203
18-Mar-2020 20:25:47.677,0.08966724574565887,65214,67731174,40258,-0.08824378252029419,-0.7013031244277954,0.7016746997833252,67731204
18-Mar-2020 20:25:48.677,0.08964210748672485,65214,67731206,40258,-0.08821474015712738,-0.7013200521469116,0.7016646862030029,67731205
18-Mar-2020 20:25:49.677,0.08961904048919678,65214,67731206,40258,-0.08818978071212769,-0.7013185024261475,0.7016723155975342,67731206
18-Mar-2020 20:25:50.677,0.08959442377090454,65214,67731206,40258,-0.08817501366138458,-0.7013071775436401,0.7016887664794922,67731207
18-Mar-2020 20:25:51.677,0.08956530690193176,65214,67731206,40258,-0.0881468802690506,-0.7013195753097534,0.7016831636428833,67731208
18-Mar-2020 20:25:52.677,0.08953732252120972,65214,67731206,40258,-0.0881224274635315,-0.7013331651687622,0.7016763687133789,67731209
18-Mar-2020 20:25:53.677,0.08951695263385773,65214,67731206,40258,-0.0881006121635437,-0.7013264894485474,0.7016884088516235,67731210
18-Mar-2020 20:25:54.677,0.08949021995067596,65246,67731206,40258,-0.0880594402551651,-0.7013249397277832,0.7016985416412354,67731211
18-Mar-2020 20:25:55.677,0.08946610987186432,65246,67731206,40258,-0.08803534507751465,-0.7013349533081055,0.7016946077346802,67731212
18-Mar-2020 20:25:56.677,0.08943803608417511,65246,67731206,40258,-0.0880102813243866,-0.7013449668884277,0.7016912698745728,67731213
18-Mar-2020 20:25:57.677,0.08941113948822021,65246,67731206,40258,-0.08798447251319885,-0.7013393640518188,0.701703667640686,67731214
18-Mar-2020 20:25:58.677,0.08938519656658173,65246,67731206,40258,-0.08795832097530365,-0.7013376951217651,0.7017120122909546,67731215
18-Mar-2020 20:25:59.677,0.08935609459877014,65246,67731206,40258,-0.08794228732585907,-0.7013505697250366,0.701704740524292,67731216
18-Mar-2020 20:26:00.677,0.08933055400848389,65246,67731206,40258,-0.08792275190353394,-0.701356053352356,0.7017050981521606,67731217
18-Mar-2020 20:26:01.677,0.08930997550487518,65246,67731206,40258,-0.08789516985416412,-0.7013473510742188,0.7017194032669067,67731218
18-Mar-2020 20:26:02.677,0.08928605914115906,65246,67731206,40258,-0.08786526322364807,-0.7013466358184814,0.7017269134521484,67731219
18-Mar-2020 20:26:03.677,0.08926008641719818,65246,67731206,40258,-0.0878361314535141,-0.7013614177703857,0.7017191648483276,67731220
18-Mar-2020 20:26:04.677,0.08923482894897461,65246,67731206,40258,-0.08780230581760406,-0.7013719081878662,0.7017161846160889,67731221
18-Mar-2020 20:26:05.677,0.08920963108539581,65246,67731206,40258,-0.08778394758701324,-0.7013601064682007,0.7017337083816528,67731222
18-Mar-2020 20:26:06.677,0.08918435871601105,65246,67731206,40258,-0.08775612711906433,-0.7013689279556274,0.7017315626144409,67731223
18-Mar-2020 20:26:07.677,0.08915349841117859,65246,67731206,40258,-0.08773109316825867,-0.7013803720474243,0.7017269134521484,67731224
18-Mar-2020 20:26:08.677,0.08912965655326843,65246,67731206,40258,-0.0877053439617157,-0.7013845443725586,0.7017291784286499,67731225
18-Mar-2020 20:26:09.677,0.08910636603832245,65246,67731206,40258,-0.08767656981945038,-0.7013763189315796,0.7017439603805542,67731226
18-Mar-2020 20:26:10.677,0.08907900750637054,65246,67731206,40258,-0.08765730261802673,-0.7013765573501587,0.7017495632171631,67731227
18-Mar-2020 20:26:11.677,0.08905424177646637,65246,67731206,40258,-0.08762988448143005,-0.7013883590698242,0.7017444372177124,67731228
18-Mar-2020 20:26:12.677,0.08902876079082489,65246,67731206,40258,-0.08760347962379456,-0.7013909816741943,0.7017483711242676,67731229
18-Mar-2020 20:26:13.677,0.0890015959739685,65246,67731206,40258,-0.08757123351097107,-0.7013884782791138,0.7017580270767212,67731230
18-Mar-2020 20:26:14.677,0.08897925913333893,65246,67731206,40258,-0.08754773437976837,-0.7013957500457764,0.7017568349838257,67731231
18-Mar-2020 20:26:15.677,0.08895234763622284,65246,67731206,40258,-0.08752575516700745,-0.7014074325561523,0.7017512321472168,67731232
18-Mar-2020 20:26:16.677,0.0889255553483963,65246,67731206,40258,-0.08749756217002869,-0.7014073133468628,0.7017580270767212,67731233
18-Mar-2020 20:26:17.677,0.08890293538570404,65246,67731206,40258,-0.08747304975986481,-0.7014027833938599,0.7017687559127808,67731234
18-Mar-2020 20:26:18.677,0.08888170123100281,65246,67731206,40258,-0.08744785189628601,-0.7014089822769165,0.7017683982849121,67731235
18-Mar-2020 20:26:19.677,0.08885316550731659,65246,67731206,40258,-0.08741766214370728,-0.7014198303222656,0.701764702796936,67731236
18-Mar-2020 20:26:20.677,0.08882801234722137,65246,67731238,40258,-0.08738899230957031,-0.7014168500900269,0.7017748355865479,67731237
18-Mar-2020 20:26:21.677,0.0887974351644516,65246,67731238,40258,-0.08737222850322723,-0.7014129161834717,0.7017843723297119,67731238
18-Mar-2020 20:26:22.677,0.08876927196979523,65246,67731238,40258,-0.08734941482543945,-0.7014212608337402,0.7017827033996582,67731239
18-Mar-2020 20:26:23.677,0.08874493837356567,65246,67731238,40258,-0.08732420206069946,-0.7014282941818237,0.7017819881439209,67731240
18-Mar-2020 20:26:24.677,0.08872504532337189,65246,67731238,40258,-0.08730216324329376,-0.7014260292053223,0.701789140701294,67731241
18-Mar-2020 20:26:25.677,0.0887007862329483,65246,67731238,40258,-0.08727267384529114,-0.701425313949585,0.7017967700958252,67731242
18-Mar-2020 20:26:26.677,0.08866722881793976,65278,67731238,40258,-0.08723518252372742,-0.7014400959014893,0.7017905712127686,67731243
18-Mar-2020 20:26:27.677,0.08864812552928925,65278,67731238,40258,-0.08721248805522919,-0.7014427185058594,0.7017933130264282,67731244
18-Mar-2020 20:26:28.677,0.08861985802650452,65278,67731238,40258,-0.08718740940093994,-0.7014434337615967,0.7017996311187744,67731245
18-Mar-2020 20:26:29.677,0.08859400451183319,65278,67731238,40258,-0.08716432750225067,-0.7014455795288086,0.7018032073974609,67731246
18-Mar-2020 20:26:30.677,0.08856759965419769,65278,67731238,40258,-0.08714303374290466,-0.7014529705047607,0.7018018960952759,67731247
18-Mar-2020 20:26:31.677,0.08853839337825775,65278,67731238,40258,-0.08712288737297058,-0.701452374458313,0.7018085718154907,67731248
18-Mar-2020 20:26:32.677,0.0885222852230072,65278,67731238,40258,-0.08708618581295013,-0.7014545202255249,0.7018131017684937,67731249
18-Mar-2020 20:26:33.677,0.08849681913852692,65278,67731238,40258,-0.08706827461719513,-0.7014540433883667,0.7018189430236816,67731250
18-Mar-2020 20:26:34.677,0.08847028017044067,65278,67731238,40258,-0.08704335987567902,-0.7014604806900024,0.7018190622329712,67731251
18-Mar-2020 20:26:35.677,0.0884447693824768,65278,67731238,40258,-0.08701635897159576,-0.7014641761779785,0.7018221616744995,67731252
18-Mar-2020 20:26:36.677,0.08842065930366516,65278,67731238,40258,-0.086988165974617,-0.7014685869216919,0.7018241882324219,67731253
18-Mar-2020 20:26:37.677,0.08839133381843567,65278,67731238,40258,-0.08696509897708893,-0.7014719247817993,0.7018274068832397,67731254
18-Mar-2020 20:26:38.677,0.08836580812931061,65278,67731238,40258,-0.08694326877593994,-0.7014777660369873,0.7018275260925293,67731255
18-Mar-2020 20:26:39.677,0.08834286034107208,65278,67731238,40258,-0.08691300451755524,-0.7014801502227783,0.7018318176269531,67731256
18-Mar-2020 20:26:40.677,0.0883118063211441,65278,67731238,40258,-0.086888387799263,-0.7014789581298828,0.701839804649353,67731257
18-Mar-2020 20:26:41.677,0.08828796446323395,65278,67731238,40258,-0.08686535060405731,-0.7014834880828857,0.7018412351608276,67731258
18-Mar-2020 20:26:42.677,0.0882621556520462,65278,67731238,40258,-0.08683834969997406,-0.7014886140823364,0.7018426656723022,67731259
18-Mar-2020 20:26:43.677,0.08823616802692413,65278,67731238,40258,-0.08680739998817444,-0.7014902830123901,0.7018481492996216,67731260
18-Mar-2020 20:26:44.677,0.08821067214012146,65278,67731238,40258,-0.08678729832172394,-0.7014915943145752,0.701852560043335,67731261
18-Mar-2020 20:26:45.677,0.08818143606185913,65278,67731238,40258,-0.08676622807979584,-0.7014939785003662,0.7018563747406006,67731262
18-Mar-2020 20:26:46.677,0.08815418183803558,65278,67731238,40258,-0.08674149215221405,-0.7014994621276855,0.7018574476242065,67731263
18-Mar-2020 20:26:47.677,0.08813038468360901,65278,67731238,40258,-0.08671621978282928,-0.7015030384063721,0.7018600702285767,67731264
18-Mar-2020 20:26:48.677,0.08810637891292572,65278,67731238,40258,-0.08668720722198486,-0.7015063762664795,0.7018632888793945,67731265
18-Mar-2020 20:26:49.677,0.08808204531669617,65278,67731238,40258,-0.0866640955209732,-0.7015080451965332,0.7018671035766602,67731266
18-Mar-2020 20:26:50.677,0.08805873990058899,65278,67731238,40258,-0.08663894236087799,-0.7015117406845093,0.7018696069717407,67731267
18-Mar-2020 20:26:51.677,0.08803224563598633,65278,67731238,40258,-0.08661042153835297,-0.7015169858932495,0.7018711566925049,67731268
18-Mar-2020 20:26:52.677,0.08800706267356873,65278,67731270,40258,-0.08659033477306366,-0.7015173435211182,0.7018765211105347,67731269
18-Mar-2020 20:26:53.677,0.08797955513000488,65278,67731270,40258,-0.08656628429889679,-0.7015210390090942,0.7018792629241943,67731270
18-Mar-2020 20:26:54.677,0.08795592188835144,65278,67731270,40258,-0.0865313857793808,-0.7015295028686523,0.7018780708312988,67731271
18-Mar-2020 20:26:55.677,0.08793273568153381,65278,67731270,40258,-0.08650404214859009,-0.7015330791473389,0.7018808126449585,67731272
18-Mar-2020 20:26:56.677,0.08790695667266846,65278,67731270,40258,-0.08648158609867096,-0.7015341520309448,0.7018857002258301,67731273
18-Mar-2020 20:26:57.677,0.08787411451339722,65278,67731270,40258,-0.08645255863666534,-0.7015362977981567,0.7018914222717285,67731274
18-Mar-2020 20:26:58.677,0.08784976601600647,65310,67731270,40258,-0.08642478287220001,-0.701541543006897,0.7018924951553345,67731275
18-Mar-2020 20:26:59.677,0.0878240168094635,65310,67731270,40258,-0.08640184998512268,-0.701547384262085,0.7018928527832031,67731276
18-Mar-2020 20:27:00.677,0.08779506385326385,65310,67731270,40258,-0.0863838642835617,-0.7015466690063477,0.7018994092941284,67731277
18-Mar-2020 20:27:01.677,0.08777031302452087,65310,67731270,40258,-0.08635734021663666,-0.7015490531921387,0.7019029855728149,67731278
18-Mar-2020 20:27:02.677,0.08774711191654205,65310,67731270,40258,-0.08633308112621307,-0.7015525102615356,0.7019054889678955,67731279
18-Mar-2020 20:27:03.677,0.08771932125091553,65310,67731270,40258,-0.08630453050136566,-0.7015564441680908,0.7019087076187134,67731280
18-Mar-2020 20:27:04.677,0.08769504725933075,65310,67731270,40258,-0.0862811952829361,-0.7015583515167236,0.7019128799438477,67731281
18-Mar-2020 20:27:05.677,0.08767199516296387,65310,67731270,40258,-0.0862538069486618,-0.7015599012374878,0.701917290687561,67731282
18-Mar-2020 20:27:06.677,0.0876421332359314,65310,67731270,40258,-0.08622036874294281,-0.7015674114227295,0.7019177675247192,67731283
18-Mar-2020 20:27:07.677,0.08762034773826599,65310,67731270,40258,-0.08620031177997589,-0.7015688419342041,0.7019215822219849,67731284
18-Mar-2020 20:27:08.677,0.08758443593978882,65310,67731270,40258,-0.08617661893367767,-0.7015719413757324,0.7019258737564087,67731285
18-Mar-2020 20:27:09.677,0.08755922317504883,65310,67731270,40258,-0.08615046739578247,-0.7015752792358398,0.7019288539886475,67731286
18-Mar-2020 20:27:10.677,0.08753494918346405,65310,67731270,40258,-0.08612881600856781,-0.701581597328186,0.7019282579421997,67731287
18-Mar-2020 20:27:11.677,0.08751116693019867,65310,67731270,40258,-0.08610275387763977,-0.7015841007232666,0.7019319534301758,67731288
18-Mar-2020 20:27:12.677,0.08748902380466461,65310,67731270,40258,-0.08607658743858337,-0.7015830278396606,0.7019386291503906,67731289
18-Mar-2020 20:27:13.677,0.08746057748794556,65310,67731270,40258,-0.0860431045293808,-0.7015866041183472,0.7019429206848145,67731290
18-Mar-2020 20:27:14.677,0.08744239807128906,65310,67731270,40258,-0.08601763844490051,-0.7015924453735352,0.7019425630569458,67731291
18-Mar-2020 20:27:15.677,0.0874062180519104,65310,67731270,40258,-0.08599857985973358,-0.7015964984893799,0.7019453048706055,67731292
18-Mar-2020 20:27:16.677,0.08737966418266296,65310,67731270,40258,-0.0859704464673996,-0.7015964984893799,0.7019519805908203,67731293
18-Mar-2020 20:27:17.677,0.08735603094100952,65310,67731270,40258,-0.08594441413879395,-0.7016031742095947,0.7019515037536621,67731294
18-Mar-2020 20:27:18.677,0.08732844889163971,65310,67731270,40258,-0.08592113852500916,-0.7016086578369141,0.7019520998001099,67731295
18-Mar-2020 20:27:19.677,0.08729521930217743,65310,67731270,40258,-0.0858970582485199,-0.7016094923019409,0.7019582986831665,67731296
18-Mar-2020 20:27:20.677,0.08727866411209106,65310,67731270,40258,-0.08586998283863068,-0.7016113996505737,0.701961874961853,67731297
18-Mar-2020 20:27:21.677,0.08726011216640472,65310,67731270,40258,-0.08584097027778625,-0.7016146183013916,0.7019644975662231,67731298
18-Mar-2020 20:27:22.677,0.08723179996013641,65310,67731270,40258,-0.0858161598443985,-0.70162034034729,0.7019655704498291,67731299
18-Mar-2020 20:27:23.677,0.08720529079437256,65310,67731270,40258,-0.08579374849796295,-0.7016235589981079,0.7019681930541992,67731300
18-Mar-2020 20:27:24.677,0.08717550337314606,65310,67731302,40265,-0.08577819168567657,-0.7016205787658691,0.7019771337509155,67731301
18-Mar-2020 20:27:25.677,0.08715155720710754,65310,67731302,40265,-0.0857553631067276,-0.7016239166259766,0.7019792795181274,67731302
18-Mar-2020 20:27:26.677,0.08712248504161835,65310,67731302,40265,-0.08572493493556976,-0.7016315460205078,0.7019789218902588,67731303
18-Mar-2020 20:27:27.677,0.08709588646888733,65310,67731302,40265,-0.08568821847438812,-0.7016355991363525,0.7019826173782349,67731304
18-Mar-2020 20:27:28.677,0.08707614243030548,65310,67731302,40265,-0.0856621265411377,-0.7016373872756958,0.7019866704940796,67731305
18-Mar-2020 20:27:29.677,0.08704449236392975,65310,67731302,40265,-0.08564625680446625,-0.7016390562057495,0.7019908428192139,67731306
18-Mar-2020 20:27:30.677,0.08701939880847931,65342,67731302,40265,-0.08562685549259186,-0.7016462087631226,0.7019890546798706,67731307
18-Mar-2020 20:27:31.677,0.08698834478855133,65342,67731302,40265,-0.08558963239192963,-0.7016501426696777,0.7019937038421631,67731308
18-Mar-2020 20:27:32.677,0.08698149025440216,65342,67731302,40265,-0.08557924628257751,-0.7016459703445435,0.7019999027252197,67731309
18-Mar-2020 20:27:33.677,0.08694738149642944,65342,67731302,40265,-0.0855511724948883,-0.7016520500183105,0.7020014524459839,67731310
18-Mar-2020 20:27:34.677,0.0869208574295044,65342,67731302,40265,-0.08551375567913055,-0.7016597986221313,0.702001690864563,67731311
18-Mar-2020 20:27:35.677,0.08689931035041809,65342,67731302,40265,-0.08549104630947113,-0.7016561031341553,0.7020108699798584,67731312
18-Mar-2020 20:27:36.677,0.0868726521730423,65342,67731302,40265,-0.08547087013721466,-0.7016562223434448,0.7020163536071777,67731313
18-Mar-2020 20:27:37.677,0.08684512972831726,65342,67731302,40265,-0.0854342132806778,-0.7016686201095581,0.7020119428634644,67731314
18-Mar-2020 20:27:38.677,0.08681458234786987,65342,67731302,40265,-0.08540767431259155,-0.7016741037368774,0.702013373374939,67731315
18-Mar-2020 20:27:39.677,0.08678737282752991,65342,67731302,40265,-0.0853891372680664,-0.7016714811325073,0.7020214796066284,67731316
18-Mar-2020 20:27:40.677,0.08676302433013916,65342,67731302,40265,-0.08536824584007263,-0.7016739845275879,0.7020245790481567,67731317
18-Mar-2020 20:27:41.677,0.08673466742038727,65342,67731302,40265,-0.08534233272075653,-0.7016822099685669,0.7020231485366821,67731318
18-Mar-2020 20:27:42.677,0.08671393990516663,65342,67731302,40265,-0.0853232890367508,-0.7016832828521729,0.7020268440246582,67731319
18-Mar-2020 20:27:43.677,0.08669103682041168,65342,67731302,40265,-0.08528585731983185,-0.7016829252243042,0.7020347118377686,67731320
18-Mar-2020 20:27:44.677,0.08666546642780304,65342,67731302,40265,-0.0852668285369873,-0.701682448387146,0.7020406723022461,67731321
18-Mar-2020 20:27:45.677,0.08663752675056458,65342,67731302,40265,-0.0852394700050354,-0.7016909122467041,0.7020388841629028,67731322
18-Mar-2020 20:27:46.677,0.08661022782325745,65342,67731302,40265,-0.08521352708339691,-0.7016935348510742,0.7020429372787476,67731323
18-Mar-2020 20:27:47.677,0.08658386766910553,65342,67731302,40265,-0.08518892526626587,-0.7016928195953369,0.7020494937896729,67731324
18-Mar-2020 20:27:48.677,0.08656062185764313,65342,67731302,40265,-0.08516111969947815,-0.7016990184783936,0.7020494937896729,67731325
18-Mar-2020 20:27:49.677,0.08653104305267334,65342,67731302,40265,-0.08513571321964264,-0.7017097473144531,0.7020456790924072,67731326
18-Mar-2020 20:27:50.677,0.08651280403137207,65342,67731302,40265,-0.08510954678058624,-0.7017115354537964,0.7020492553710938,67731327
18-Mar-2020 20:27:51.677,0.08648575842380524,65342,67731302,40265,-0.08508226275444031,-0.7017068862915039,0.7020605802536011,67731328
18-Mar-2020 20:27:52.677,0.08646199107170105,65342,67731302,40265,-0.08506037294864655,-0.7017123699188232,0.7020606994628906,67731329
18-Mar-2020 20:27:53.677,0.08642895519733429,65342,67731302,40265,-0.08503882586956024,-0.7017170190811157,0.7020626068115234,67731330
18-Mar-2020 20:27:54.677,0.08640153706073761,65342,67731302,40265,-0.08501248061656952,-0.7017173767089844,0.7020689249038696,67731331
18-Mar-2020 20:27:55.677,0.08638240396976471,65342,67731302,40265,-0.08498840034008026,-0.7017151117324829,0.7020765542984009,67731332
18-Mar-2020 20:27:56.677,0.08635495603084564,65342,67731334,40265,-0.08495661616325378,-0.7017256021499634,0.702073335647583,67731333
18-Mar-2020 20:27:57.677,0.08632667362689972,65342,67731334,40265,-0.08492843806743622,-0.7017338275909424,0.702072024345398,67731334
18-Mar-2020 20:27:58.677,0.08630789816379547,65342,67731334,40265,-0.08490116894245148,-0.7017312049865723,0.7020803689956665,67731335
18-Mar-2020 20:27:59.677,0.0862785279750824,65342,67731334,40265,-0.0848797857761383,-0.701730489730835,0.7020868062973022,67731336
18-Mar-2020 20:28:00.677,0.08624988794326782,65342,67731334,40265,-0.08484853804111481,-0.7017403841018677,0.7020844221115112,67731337
18-Mar-2020 20:28:01.677,0.08622211217880249,65342,67731334,40265,-0.08482880890369415,-0.7017476558685303,0.7020828723907471,67731338
18-Mar-2020 20:28:02.677,0.08619822561740875,65374,67731334,40265,-0.08479948341846466,-0.701744794845581,0.7020924091339111,67731339
18-Mar-2020 20:28:03.677,0.08617725968360901,65374,67731334,40265,-0.08477632701396942,-0.7017444372177124,0.70209801197052,67731340
18-Mar-2020 20:28:04.677,0.08615024387836456,65374,67731334,40265,-0.08476293087005615,-0.7017518281936646,0.7020955085754395,67731341
18-Mar-2020 20:28:05.677,0.08612686395645142,65374,67731334,40265,-0.08473390340805054,-0.7017542123794556,0.7020994424819946,67731342
18-Mar-2020 20:28:06.677,0.08609737455844879,65374,67731334,40265,-0.08470512926578522,-0.7017507553100586,0.7021099328994751,67731343
18-Mar-2020 20:28:07.677,0.08606880903244019,65374,67731334,40265,-0.08468079566955566,-0.7017523050308228,0.7021151781082153,67731344
18-Mar-2020 20:28:08.677,0.08604757487773895,65374,67731334,40265,-0.08466020226478577,-0.7017630338668823,0.7021093368530273,67731345
18-Mar-2020 20:28:09.677,0.08602015674114227,65374,67731334,40265,-0.0846332460641861,-0.7017661333084106,0.7021129131317139,67731346
18-Mar-2020 20:28:10.677,0.08599388599395752,65374,67731334,40265,-0.08459684252738953,-0.7017648220062256,0.7021220922470093,67731347
18-Mar-2020 20:28:11.677,0.08596785366535187,65374,67731334,40265,-0.084573894739151,-0.7017707824707031,0.7021214962005615,67731348
18-Mar-2020 20:28:12.677,0.08593788743019104,65374,67731334,40265,-0.08455908298492432,-0.7017761468887329,0.7021217346191406,67731349
18-Mar-2020 20:28:13.677,0.08591434359550476,65374,67731334,40265,-0.08452001214027405,-0.7017800807952881,0.7021253108978271,67731350
18-Mar-2020 20:28:14.677,0.08588793873786926,65374,67731334,40265,-0.08449827134609222,-0.7017754316329956,0.7021361589431763,67731351
18-Mar-2020 20:28:15.677,0.08586299419403076,65374,67731334,40265,-0.0844719409942627,-0.7017791271209717,0.7021385431289673,67731352
18-Mar-2020 20:28:16.677,0.085838183760643,65374,67731334,40265,-0.08444325625896454,-0.701790452003479,0.7021335363388062,67731353
18-Mar-2020 20:28:17.677,0.08580753207206726,65374,67731334,40265,-0.08441631495952606,-0.7017931938171387,0.7021381855010986,67731354
18-Mar-2020 20:28:18.677,0.0857868641614914,65374,67731334,40265,-0.08439503610134125,-0.7017902135848999,0.7021458148956299,67731355
18-Mar-2020 20:28:19.677,0.08575689792633057,65374,67731334,40265,-0.08437278866767883,-0.7017979621887207,0.7021445035934448,67731356
18-Mar-2020 20:28:20.677,0.0857311487197876,65374,67731334,40265,-0.08435004949569702,-0.7018053531646729,0.7021431922912598,67731357
18-Mar-2020 20:28:21.677,0.0857095718383789,65374,67731334,40265,-0.0843191146850586,-0.7018038034439087,0.702150821685791,67731358
18-Mar-2020 20:28:22.677,0.08568748831748962,65374,67731334,40265,-0.08429157733917236,-0.7018024921417236,0.7021582126617432,67731359
18-Mar-2020 20:28:23.677,0.0856601744890213,65374,67731334,40265,-0.08426570892333984,-0.7018089294433594,0.7021580934524536,67731360
18-Mar-2020 20:28:24.677,0.0856325626373291,65374,67731334,40265,-0.08424867689609528,-0.7018120288848877,0.7021603584289551,67731361
18-Mar-2020 20:28:25.677,0.08560916781425476,65374,67731334,40265,-0.08422422409057617,-0.7018095254898071,0.7021689414978027,67731362
18-Mar-2020 20:28:26.677,0.08558481931686401,65374,67731334,40265,-0.08419016003608704,-0.7018128633499146,0.7021723985671997,67731363
18-Mar-2020 20:28:27.677,0.0855577290058136,65374,67731334,40265,-0.08416889607906342,-0.7018238306045532,0.702167272567749,67731364
18-Mar-2020 20:28:28.677,0.0855221152305603,65374,67731366,40258,-0.08414094150066376,-0.7018277645111084,0.7021712064743042,67731365
18-Mar-2020 20:28:29.677,0.08550605177879333,65374,67731366,40258,-0.08411341905593872,-0.7018250226974487,0.7021791934967041,67731366
18-Mar-2020 20:28:30.677,0.08548077940940857,65374,67731366,40258,-0.08408710360527039,-0.7018271684646606,0.7021833658218384,67731367
18-Mar-2020 20:28:31.677,0.08544707298278809,65374,67731366,40258,-0.08406397700309753,-0.7018368244171143,0.7021805047988892,67731368
18-Mar-2020 20:28:32.677,0.08542776107788086,65374,67731366,40258,-0.08403787016868591,-0.7018380165100098,0.702184796333313,67731369
18-Mar-2020 20:28:33.677,0.0853985846042633,65374,67731366,40258,-0.0840083509683609,-0.701836347579956,0.7021934986114502,67731370
18-Mar-2020 20:28:34.677,0.08537513017654419,65406,67731366,40258,-0.08398813009262085,-0.7018368244171143,0.7021983861923218,67731371
18-Mar-2020 20:28:35.677,0.0853482037782669,65406,67731366,40258,-0.08396831154823303,-0.7018436193466187,0.7021973133087158,67731372
18-Mar-2020 20:28:36.678,0.08532041311264038,65406,67731366,40258,-0.08394002914428711,-0.7018462419509888,0.7022014856338501,67731373
18-Mar-2020 20:28:37.678,0.08530230820178986,65406,67731366,40258,-0.08391325175762177,-0.7018448114395142,0.7022082805633545,67731374
18-Mar-2020 20:28:38.678,0.08527109026908875,65406,67731366,40258,-0.08387944102287292,-0.7018557786941528,0.7022051811218262,67731375
18-Mar-2020 20:28:39.678,0.08524693548679352,65406,67731366,40258,-0.08386021852493286,-0.701862096786499,0.7022041082382202,67731376
18-Mar-2020 20:28:40.678,0.08521978557109833,65406,67731366,40258,-0.08383898437023163,-0.7018632888793945,0.7022086381912231,67731377
18-Mar-2020 20:28:41.678,0.08519162237644196,65406,67731366,40258,-0.08380474150180817,-0.7018610239028931,0.7022184133529663,67731378
18-Mar-2020 20:28:42.678,0.0851660817861557,65406,67731366,40258,-0.0837821215391159,-0.7018671035766602,0.7022180557250977,67731379
18-Mar-2020 20:28:43.678,0.08513656258583069,65406,67731366,40258,-0.08376087248325348,-0.7018738985061646,0.7022175788879395,67731380
18-Mar-2020 20:28:44.678,0.08511285483837128,65406,67731366,40258,-0.08373191952705383,-0.7018715143203735,0.7022261619567871,67731381
18-Mar-2020 20:28:45.678,0.08509267866611481,65406,67731366,40258,-0.08370079100131989,-0.7018706798553467,0.7022333145141602,67731382
18-Mar-2020 20:28:46.678,0.08506932854652405,65406,67731366,40258,-0.08368638157844543,-0.7018750905990601,0.7022334337234497,67731383
18-Mar-2020 20:28:47.678,0.08503685891628265,65406,67731366,40258,-0.0836624950170517,-0.7018800973892212,0.7022348642349243,67731384
18-Mar-2020 20:28:48.678,0.08501571416854858,65406,67731366,40258,-0.08363509178161621,-0.7018800973892212,0.7022411823272705,67731385
18-Mar-2020 20:28:49.678,0.08499085903167725,65406,67731366,40258,-0.08360257744789124,-0.7018837928771973,0.7022438049316406,67731386
18-Mar-2020 20:28:50.678,0.08495950698852539,65406,67731366,40258,-0.0835823267698288,-0.7018938064575195,0.7022402286529541,67731387
18-Mar-2020 20:28:51.678,0.08492858707904816,65406,67731366,40258,-0.08355623483657837,-0.7018983364105225,0.7022426128387451,67731388
18-Mar-2020 20:28:52.678,0.08490648865699768,65406,67731366,40258,-0.0835290402173996,-0.7018952369689941,0.7022515535354614,67731389
18-Mar-2020 20:28:53.678,0.084888756275177,65406,67731366,40258,-0.0834992378950119,-0.7018961906433105,0.7022562026977539,67731390
18-Mar-2020 20:28:54.678,0.08486069738864899,65406,67731366,40258,-0.08347481489181519,-0.7019038200378418,0.7022550106048584,67731391
18-Mar-2020 20:28:55.678,0.0848294198513031,65406,67731366,40258,-0.08345697820186615,-0.7019031047821045,0.7022615671157837,67731392
18-Mar-2020 20:28:56.678,0.08481074869632721,65406,67731366,40258,-0.08343039453029633,-0.7019021511077881,0.7022678852081299,67731393
18-Mar-2020 20:28:57.678,0.08478878438472748,65406,67731366,40258,-0.08339950442314148,-0.7019082307815552,0.7022682428359985,67731394
18-Mar-2020 20:28:58.678,0.08475776016712189,65406,67731366,40258,-0.08337274193763733,-0.7019177675247192,0.7022658586502075,67731395
18-Mar-2020 20:28:59.678,0.08473508059978485,65406,67731366,40258,-0.08335945010185242,-0.7019164562225342,0.7022713422775269,67731396
18-Mar-2020 20:29:00.678,0.08471032977104187,65406,67731398,40265,-0.0833234041929245,-0.7019190788269043,0.7022761106491089,67731397
18-Mar-2020 20:29:01.678,0.08468657732009888,65406,67731398,40265,-0.08330094814300537,-0.7019212245941162,0.7022790908813477,67731398
18-Mar-2020 20:29:02.678,0.08465468883514404,65406,67731398,40265,-0.08327963948249817,-0.7019298076629639,0.7022769451141357,67731399
18-Mar-2020 20:29:03.678,0.08462521433830261,65406,67731398,40265,-0.08324788510799408,-0.7019314765930176,0.7022826671600342,67731400
18-Mar-2020 20:29:04.678,0.08460383117198944,65406,67731398,40265,-0.08321678638458252,-0.7019280195236206,0.7022925615310669,67731401
18-Mar-2020 20:29:05.678,0.08457979559898376,65406,67731398,40265,-0.08319336175918579,-0.7019335031509399,0.7022925615310669,67731402
18-Mar-2020 20:29:06.678,0.08455562591552734,65438,67731398,40265,-0.08316996693611145,-0.7019418478012085,0.7022898197174072,67731403
18-Mar-2020 20:29:07.678,0.08453351259231567,65438,67731398,40265,-0.08315415680408478,-0.7019379138946533,0.7022985219955444,67731404
18-Mar-2020 20:29:08.678,0.08450812101364136,65438,67731398,40265,-0.08312709629535675,-0.7019375562667847,0.7023051977157593,67731405
18-Mar-2020 20:29:09.678,0.08448109030723572,65438,67731398,40265,-0.08310346305370331,-0.7019428014755249,0.702305793762207,67731406
18-Mar-2020 20:29:10.678,0.08445560932159424,65438,67731398,40265,-0.08308082818984985,-0.7019494771957397,0.7023050785064697,67731407
18-Mar-2020 20:29:11.678,0.0844293087720871,65438,67731398,40265,-0.08304595947265625,-0.7019519805908203,0.7023099660873413,67731408
18-Mar-2020 20:29:12.678,0.08440317213535309,65438,67731398,40265,-0.08301977813243866,-0.7019525766372681,0.7023155689239502,67731409
18-Mar-2020 20:29:13.678,0.08437789976596832,65438,67731398,40265,-0.08299361169338226,-0.7019612789154053,0.7023125886917114,67731410
18-Mar-2020 20:29:14.678,0.08434370160102844,65438,67731398,40265,-0.08296841382980347,-0.7019662857055664,0.7023148536682129,67731411
18-Mar-2020 20:29:15.678,0.08431920409202576,65438,67731398,40265,-0.0829392522573471,-0.701964259147644,0.7023231983184814,67731412
18-Mar-2020 20:29:16.678,0.08430136740207672,65438,67731398,40265,-0.08291055262088776,-0.7019658088684082,0.7023272514343262,67731413
18-Mar-2020 20:29:17.678,0.0842723399400711,65438,67731398,40265,-0.08289891481399536,-0.7019715309143066,0.7023265361785889,67731414
18-Mar-2020 20:29:18.678,0.08425086736679077,65438,67731398,40265,-0.08287431299686432,-0.7019741535186768,0.7023295164108276,67731415
18-Mar-2020 20:29:19.678,0.08422744274139404,65438,67731398,40265,-0.08284218609333038,-0.7019740343093872,0.7023357152938843,67731416
18-Mar-2020 20:29:20.678,0.08419981598854065,65438,67731398,40265,-0.08281388878822327,-0.7019790410995483,0.7023375034332275,67731417
18-Mar-2020 20:29:21.678,0.0841720849275589,65438,67731398,40265,-0.08279071748256683,-0.7019846439361572,0.7023380994796753,67731418
18-Mar-2020 20:29:22.678,0.08414772152900696,65438,67731398,40265,-0.08276282250881195,-0.7019879817962646,0.7023409605026245,67731419
18-Mar-2020 20:29:23.678,0.08412341773509979,65438,67731398,40265,-0.08273768424987793,-0.7019861936569214,0.7023485898971558,67731420
18-Mar-2020 20:29:24.678,0.08409307897090912,65438,67731398,40265,-0.08270740509033203,-0.7019890546798706,0.7023528814315796,67731421
18-Mar-2020 20:29:25.678,0.08407333493232727,65438,67731398,40265,-0.08267900347709656,-0.7019976377487183,0.7023500204086304,67731422
18-Mar-2020 20:29:26.678,0.08404079079627991,65438,67731398,40265,-0.08265885710716248,-0.701998233795166,0.7023557424545288,67731423
18-Mar-2020 20:29:27.678,0.08401508629322052,65438,67731398,40265,-0.08263996243476868,-0.7019966840744019,0.7023626565933228,67731424
18-Mar-2020 20:29:28.678,0.08399009704589844,65438,67731398,40265,-0.0826130360364914,-0.7020024061203003,0.7023630142211914,67731425
18-Mar-2020 20:29:29.678,0.08396178483963013,65438,67731398,40265,-0.08258435130119324,-0.7020081281661987,0.7023642063140869,67731426
18-Mar-2020 20:29:30.678,0.08394238352775574,65438,67731398,40265,-0.08255790174007416,-0.7020100355148315,0.7023676633834839,67731427
18-Mar-2020 20:29:31.678,0.08391691744327545,65438,67731398,40265,-0.08252520859241486,-0.7020126581192017,0.7023719549179077,67731428
18-Mar-2020 20:29:32.678,0.08389289677143097,65438,67731430,40265,-0.08250127732753754,-0.7020151615142822,0.7023752927780151,67731429
18-Mar-2020 20:29:33.678,0.08386567234992981,65438,67731430,40265,-0.08247631788253784,-0.7020227909088135,0.7023735046386719,67731430
18-Mar-2020 20:29:34.678,0.08384329080581665,65438,67731430,40265,-0.08244778215885162,-0.7020217180252075,0.7023806571960449,67731431
18-Mar-2020 20:29:35.678,0.08381412923336029,65438,67731430,40265,-0.08242267370223999,-0.7020238637924194,0.7023850679397583,67731432
18-Mar-2020 20:29:36.678,0.08378501236438751,65438,67731430,40265,-0.0824001282453537,-0.7020312547683716,0.7023838758468628,67731433
18-Mar-2020 20:29:37.678,0.08376665413379669,65438,67731430,40265,-0.0823821872472763,-0.7020319700241089,0.7023872137069702,67731434
18-Mar-2020 20:29:38.678,0.08373317122459412,65470,67731430,40265,-0.08235245943069458,-0.7020317316055298,0.7023952007293701,67731435
18-Mar-2020 20:29:39.678,0.08371080458164215,65470,67731430,40265,-0.08233091235160828,-0.7020312547683716,0.7024006843566895,67731436
18-Mar-2020 20:29:40.678,0.08368639647960663,65470,67731430,40265,-0.08230449259281158,-0.7020384073257446,0.702399730682373,67731437
18-Mar-2020 20:29:41.678,0.08365803956985474,65470,67731430,40265,-0.08226799964904785,-0.7020459175109863,0.7023998498916626,67731438
18-Mar-2020 20:29:42.678,0.08363565802574158,65470,67731430,40265,-0.08224426209926605,-0.7020456790924072,0.702405571937561,67731439
18-Mar-2020 20:29:43.678,0.08361153304576874,65470,67731430,40265,-0.08221875131130219,-0.7020493745803833,0.7024078369140625,67731440
18-Mar-2020 20:29:44.678,0.08358532190322876,65470,67731430,40265,-0.08219660818576813,-0.7020536661148071,0.702409029006958,67731441
18-Mar-2020 20:29:45.678,0.08355660736560822,65470,67731430,40265,-0.0821668952703476,-0.7020566463470459,0.7024129629135132,67731442
18-Mar-2020 20:29:46.678,0.08353602886199951,65470,67731430,40265,-0.08213785290718079,-0.7020596265792847,0.7024155855178833,67731443
18-Mar-2020 20:29:47.678,0.08350838720798492,65470,67731430,40265,-0.08211399614810944,-0.7020618915557861,0.7024192810058594,67731444
18-Mar-2020 20:29:48.678,0.08348174393177032,65470,67731430,40265,-0.08209048211574554,-0.7020626068115234,0.7024246454238892,67731445
18-Mar-2020 20:29:49.678,0.08345860242843628,65470,67731430,40265,-0.08206735551357269,-0.7020652294158936,0.7024276256561279,67731446
18-Mar-2020 20:29:50.678,0.08343257009983063,65470,67731430,40265,-0.08204814791679382,-0.7020671367645264,0.7024309635162354,67731447
18-Mar-2020 20:29:51.678,0.08340491354465485,65470,67731430,40265,-0.08201968669891357,-0.7020704746246338,0.7024341821670532,67731448
18-Mar-2020 20:29:52.678,0.08338172733783722,65470,67731430,40265,-0.08199605345726013,-0.7020746469497681,0.7024354934692383,67731449
18-Mar-2020 20:29:53.678,0.0833568423986435,65470,67731430,40265,-0.08196708559989929,-0.7020772695541382,0.7024393081665039,67731450
18-Mar-2020 20:29:54.678,0.08332997560501099,65470,67731430,40265,-0.08194150030612946,-0.7020772695541382,0.7024455070495605,67731451
18-Mar-2020 20:29:55.678,0.08330444991588593,65470,67731430,40265,-0.08190940320491791,-0.7020853757858276,0.702444314956665,67731452
18-Mar-2020 20:29:56.678,0.08328071236610413,65470,67731430,40265,-0.08187967538833618,-0.7020893096923828,0.702446699142456,67731453
18-Mar-2020 20:29:57.678,0.08325685560703278,65470,67731430,40265,-0.08185695111751556,-0.7020924091339111,0.7024487257003784,67731454
18-Mar-2020 20:29:58.678,0.08322912454605103,65470,67731430,40265,-0.08183322846889496,-0.7020931243896484,0.7024540901184082,67731455
18-Mar-2020 20:29:59.678,0.08319886028766632,65470,67731430,40265,-0.0818057507276535,-0.7020995616912842,0.7024544477462769,67731456
18-Mar-2020 20:30:00.678,0.08317576348781586,65470,67731430,40265,-0.08178231120109558,-0.7020984888076782,0.7024611234664917,67731457
18-Mar-2020 20:30:01.678,0.08315292000770569,65470,67731430,40265,-0.08175939321517944,-0.7021007537841797,0.7024641036987305,67731458
18-Mar-2020 20:30:02.678,0.0831296443939209,65470,67731430,40265,-0.0817289799451828,-0.7021042108535767,0.7024669647216797,67731459
18-Mar-2020 20:30:03.678,0.08310270309448242,65470,67731430,40265,-0.08170606195926666,-0.7021085023880005,0.7024685144424438,67731460
18-Mar-2020 20:30:04.678,0.08307981491088867,65470,67731462,40258,-0.08168433606624603,-0.70210862159729,0.7024737596511841,67731461
18-Mar-2020 20:30:05.678,0.08305294811725616,65470,67731462,40258,-0.08165444433689117,-0.7021152973175049,0.7024736404418945,67731462
18-Mar-2020 20:30:06.678,0.08301754295825958,65470,67731462,40258,-0.0816250890493393,-0.7021193504333496,0.7024773359298706,67731463
18-Mar-2020 20:30:07.678,0.08299902081489563,65470,67731462,40258,-0.0815969705581665,-0.702122688293457,0.702479362487793,67731464
18-Mar-2020 20:30:08.678,0.08297477662563324,65470,67731462,40258,-0.08157329261302948,-0.7021259069442749,0.7024819850921631,67731465
18-Mar-2020 20:30:09.678,0.08295033872127533,65470,67731462,40258,-0.08154603838920593,-0.7021288871765137,0.7024848461151123,67731466
18-Mar-2020 20:30:10.678,0.08292269706726074,65502,67731462,40258,-0.08151991665363312,-0.7021304368972778,0.7024893760681152,67731467
18-Mar-2020 20:30:11.678,0.08289752900600433,65502,67731462,40258,-0.08149555325508118,-0.702131986618042,0.7024936676025391,67731468
18-Mar-2020 20:30:12.678,0.08287663757801056,65502,67731462,40258,-0.08146940171718597,-0.7021356821060181,0.7024955749511719,67731469
18-Mar-2020 20:30:13.678,0.08284695446491241,65502,67731462,40258,-0.08144672214984894,-0.702139139175415,0.7024984359741211,67731470
18-Mar-2020 20:30:14.678,0.08281804621219635,65502,67731462,40258,-0.08142496645450592,-0.7021410465240479,0.7025022506713867,67731471
18-Mar-2020 20:30:15.678,0.08279410004615784,65502,67731462,40258,-0.08139586448669434,-0.7021447420120239,0.7025048732757568,67731472
18-Mar-2020 20:30:16.678,0.08276678621768951,65502,67731462,40258,-0.08136893808841705,-0.7021481990814209,0.7025079727172852,67731473
18-Mar-2020 20:30:17.678,0.08274520933628082,65502,67731462,40258,-0.08134227991104126,-0.7021527290344238,0.7025089263916016,67731474
18-Mar-2020 20:30:18.678,0.08271661400794983,65502,67731462,40258,-0.08132097125053406,-0.7021522521972656,0.7025150060653687,67731475
18-Mar-2020 20:30:19.678,0.08269187808036804,65502,67731462,40258,-0.0812913030385971,-0.7021548748016357,0.7025189399719238,67731476
18-Mar-2020 20:30:20.678,0.08266811072826385,65502,67731462,40258,-0.08127196133136749,-0.7021569013595581,0.7025219202041626,67731477
18-Mar-2020 20:30:21.678,0.08264400064945221,65502,67731462,40258,-0.08125032484531403,-0.7021615505218506,0.7025226354598999,67731478
18-Mar-2020 20:30:22.678,0.08261603116989136,65502,67731462,40258,-0.08121755719184875,-0.7021660804748535,0.70252525806427,67731479
18-Mar-2020 20:30:23.678,0.08259004354476929,65502,67731462,40258,-0.08118702471256256,-0.7021671533584595,0.7025305032730103,67731480
18-Mar-2020 20:30:24.678,0.08256682753562927,65502,67731462,40258,-0.08116474747657776,-0.7021725177764893,0.7025306224822998,67731481
18-Mar-2020 20:30:25.678,0.0825439840555191,65502,67731462,40258,-0.08113892376422882,-0.7021759748458862,0.7025328874588013,67731482
18-Mar-2020 20:30:26.678,0.08251763880252838,65502,67731462,40258,-0.0811089277267456,-0.7021772861480713,0.7025381326675415,67731483
18-Mar-2020 20:30:27.678,0.08248847723007202,65502,67731462,40258,-0.08108450472354889,-0.7021790742874146,0.7025423049926758,67731484
18-Mar-2020 20:30:28.678,0.08245883882045746,65502,67731462,40258,-0.08106206357479095,-0.7021869421005249,0.7025407552719116,67731485
18-Mar-2020 20:30:29.678,0.08243416249752045,65502,67731462,40258,-0.08103789389133453,-0.7021926641464233,0.7025407552719116,67731486
18-Mar-2020 20:30:30.678,0.08240431547164917,65502,67731462,40258,-0.0810101330280304,-0.7021905183792114,0.7025494575500488,67731487
18-Mar-2020 20:30:31.678,0.0823865681886673,65502,67731462,40258,-0.08098997175693512,-0.7021894454956055,0.7025550603866577,67731488
18-Mar-2020 20:30:32.678,0.08236066997051239,65502,67731462,40258,-0.08096517622470856,-0.7021969556808472,0.7025535106658936,67731489
18-Mar-2020 20:30:33.678,0.08233445882797241,65502,67731462,40258,-0.0809369683265686,-0.70219886302948,0.7025579214096069,67731490
18-Mar-2020 20:30:34.678,0.08231300115585327,65502,67731462,40258,-0.08091482520103455,-0.7021949291229248,0.7025667428970337,67731491
18-Mar-2020 20:30:35.678,0.0822841078042984,65502,67731462,40258,-0.08087754249572754,-0.7022017240524292,0.7025678157806396,67731492
18-Mar-2020 20:30:36.678,0.08225996792316437,65502,67731494,40252,-0.08085733652114868,-0.702207088470459,0.702567458152771,67731493
18-Mar-2020 20:30:37.678,0.082230344414711,65502,67731494,40252,-0.08083401620388031,-0.7022113800048828,0.7025693655014038,67731494
18-Mar-2020 20:30:38.678,0.08220638334751129,65502,67731494,40252,-0.08080728352069855,-0.7022120952606201,0.7025744915008545,67731495
18-Mar-2020 20:30:39.678,0.0821780115365982,65502,67731494,40252,-0.08078478276729584,-0.7022150754928589,0.7025773525238037,67731496
18-Mar-2020 20:30:40.678,0.08215531706809998,65502,67731494,40252,-0.08076043426990509,-0.7022209167480469,0.7025771141052246,67731497
18-Mar-2020 20:30:41.678,0.08213452994823456,65502,67731494,40252,-0.080736443400383,-0.7022236585617065,0.7025797367095947,67731498
18-Mar-2020 20:30:42.678,0.08210428059101105,65534,67731494,40252,-0.08070498704910278,-0.7022227048873901,0.7025878429412842,67731499
18-Mar-2020 20:30:43.678,0.08208346366882324,65534,67731494,40252,-0.08068296313285828,-0.7022256851196289,0.7025893926620483,67731500
18-Mar-2020 20:30:44.678,0.08205389976501465,65534,67731494,40252,-0.08065009117126465,-0.7022366523742676,0.7025856971740723,67731501
18-Mar-2020 20:30:45.678,0.08202894032001495,65534,67731494,40252,-0.08062724769115448,-0.7022361755371094,0.7025915384292603,67731502
18-Mar-2020 20:30:46.678,0.08200065791606903,65534,67731494,40252,-0.08060124516487122,-0.702234148979187,0.7025998830795288,67731503
18-Mar-2020 20:30:47.678,0.08197961747646332,65534,67731494,40252,-0.08057466149330139,-0.7022405862808228,0.702599048614502,67731504
18-Mar-2020 20:30:48.678,0.08195121586322784,65534,67731494,40252,-0.08054789900779724,-0.7022498846054077,0.7025961875915527,67731505
18-Mar-2020 20:30:49.678,0.08192607760429382,65534,67731494,40252,-0.08051925897598267,-0.7022479772567749,0.7026044130325317,67731506
18-Mar-2020 20:30:50.678,0.08189703524112701,65534,67731494,40252,-0.08049914240837097,-0.7022470235824585,0.7026110887527466,67731507
18-Mar-2020 20:30:51.678,0.08187685906887054,65534,67731494,40252,-0.08047090470790863,-0.7022557258605957,0.7026078701019287,67731508
18-Mar-2020 20:30:52.678,0.08184994757175446,65534,67731494,40252,-0.08045564591884613,-0.7022572755813599,0.7026112079620361,67731509
18-Mar-2020 20:30:53.678,0.0818200558423996,65534,67731494,40252,-0.08042594790458679,-0.7022596597671509,0.7026158571243286,67731510
18-Mar-2020 20:30:54.678,0.08179518580436707,65534,67731494,40252,-0.0803975760936737,-0.7022572755813599,0.7026243209838867,67731511
18-Mar-2020 20:30:55.678,0.08177532255649567,65534,67731494,40252,-0.08037573099136353,-0.7022652626037598,0.7026212215423584,67731512
18-Mar-2020 20:30:56.678,0.08175137639045715,65534,67731494,40252,-0.08035016059875488,-0.7022677659988403,0.7026244401931763,67731513
18-Mar-2020 20:30:57.678,0.08172346651554108,65534,67731494,40252,-0.08031712472438812,-0.7022689580917358,0.7026302814483643,67731514
18-Mar-2020 20:30:58.678,0.08169227838516235,65534,67731494,40252,-0.080286905169487,-0.7022725343704224,0.7026335000991821,67731515
18-Mar-2020 20:30:59.678,0.08167487382888794,65534,67731494,40252,-0.08026324212551117,-0.7022809982299805,0.7026299238204956,67731516
18-Mar-2020 20:31:00.678,0.08163940906524658,65534,67731494,40252,-0.0802447497844696,-0.7022833824157715,0.7026338577270508,67731517
18-Mar-2020 20:31:01.678,0.08161847293376923,65534,67731494,40252,-0.08022361993789673,-0.7022812366485596,0.7026408910751343,67731518
18-Mar-2020 20:31:02.678,0.08159323036670685,65534,67731494,40252,-0.08018788695335388,-0.702285885810852,0.7026432752609253,67731519
18-Mar-2020 20:31:03.678,0.08156780898571014,65534,67731494,40252,-0.08016033470630646,-0.702294111251831,0.7026410102844238,67731520
18-Mar-2020 20:31:04.678,0.08153931796550751,65534,67731494,40252,-0.08013546466827393,-0.7022953033447266,0.7026458978652954,67731521
18-Mar-2020 20:31:05.678,0.08151508867740631,65534,67731494,40252,-0.08010993897914886,-0.7022933959960938,0.7026537656784058,67731522
18-Mar-2020 20:31:06.678,0.08149239420890808,65534,67731494,40252,-0.0800807923078537,-0.7022964954376221,0.7026563882827759,67731523
18-Mar-2020 20:31:07.678,0.08146657049655914,65534,67731494,40252,-0.08006417751312256,-0.7023048400878906,0.7026530504226685,67731524
18-Mar-2020 20:31:08.678,0.08143681287765503,65534,67731526,40258,-0.08003629744052887,-0.7023082971572876,0.7026563882827759,67731525
18-Mar-2020 20:31:09.678,0.08141054213047028,65534,67731526,40258,-0.08000972867012024,-0.7023047208786011,0.7026660442352295,67731526
18-Mar-2020 20:31:10.678,0.08138582110404968,65534,67731526,40258,-0.07998152077198029,-0.7023099660873413,0.7026665210723877,67731527
18-Mar-2020 20:31:11.678,0.08136448264122009,65534,67731526,40258,-0.07996460795402527,-0.7023152112960815,0.7026656866073608,67731528
18-Mar-2020 20:31:12.678,0.08133898675441742,65534,67731526,40258,-0.07992984354496002,-0.7023179531097412,0.7026699781417847,67731529
18-Mar-2020 20:31:13.678,0.0813126266002655,65534,67731526,40258,-0.07989788055419922,-0.702316164970398,0.7026785612106323,67731530
18-Mar-2020 20:31:14.678,0.08128859102725983,30,67731526,40258,-0.07987585663795471,-0.702324390411377,0.7026755809783936,67731531
18-Mar-2020 20:31:15.678,0.08125975728034973,30,67731526,40258,-0.07985533773899078,-0.7023310661315918,0.7026745080947876,67731532
18-Mar-2020 20:31:16.678,0.0812348872423172,30,67731526,40258,-0.07983459532260895,-0.7023303508758545,0.7026804685592651,67731533
18-Mar-2020 20:31:17.678,0.081205815076828,30,67731526,40258,-0.07981297373771667,-0.7023268938064575,0.702689528465271,67731534
18-Mar-2020 20:31:18.678,0.08118069171905518,30,67731526,40258,-0.07977990806102753,-0.7023361921310425,0.7026870250701904,67731535
18-Mar-2020 20:31:19.678,0.08116009831428528,30,67731526,40258,-0.07975481450557709,-0.7023426294326782,0.7026858329772949,67731536
18-Mar-2020 20:31:20.678,0.08113415539264679,30,67731526,40258,-0.07972344756126404,-0.7023427486419678,0.7026922702789307,67731537
18-Mar-2020 20:31:21.678,0.08110962808132172,30,67731526,40258,-0.07970079779624939,-0.7023380994796753,0.702702522277832,67731538
18-Mar-2020 20:31:22.678,0.08108316361904144,30,67731526,40258,-0.07967741787433624,-0.702346920967102,0.7026993036270142,67731539
18-Mar-2020 20:31:23.678,0.08105866611003876,30,67731526,40258,-0.07965528964996338,-0.7023501396179199,0.702701210975647,67731540
18-Mar-2020 20:31:24.678,0.08103428781032562,30,67731526,40258,-0.07963252067565918,-0.7023493051528931,0.7027076482772827,67731541
18-Mar-2020 20:31:25.678,0.08100743591785431,30,67731526,40258,-0.07960225641727448,-0.7023544311523438,0.7027091979980469,67731542
18-Mar-2020 20:31:26.678,0.08098243176937103,30,67731526,40258,-0.07957807183265686,-0.7023589611053467,0.7027100324630737,67731543
18-Mar-2020 20:31:27.678,0.08095486462116241,30,67731526,40258,-0.07955034077167511,-0.7023650407791138,0.7027102708816528,67731544
18-Mar-2020 20:31:28.678,0.08093003928661346,30,67731526,40258,-0.07952205836772919,-0.7023638486862183,0.702717661857605,67731545
18-Mar-2020 20:31:29.678,0.08090294897556305,30,67731526,40258,-0.07950004935264587,-0.7023657560348511,0.702721357345581,67731546
18-Mar-2020 20:31:30.678,0.08087311685085297,30,67731526,40258,-0.07946786284446716,-0.7023738622665405,0.7027201652526855,67731547
18-Mar-2020 20:31:31.678,0.08084781467914581,30,67731526,40258,-0.079448401927948,-0.7023775577545166,0.7027217149734497,67731548
18-Mar-2020 20:31:32.678,0.08082471787929535,30,67731526,40258,-0.07942222058773041,-0.7023768424987793,0.7027280330657959,67731549
18-Mar-2020 20:31:33.678,0.08079960942268372,30,67731526,40258,-0.07939945161342621,-0.7023755311965942,0.7027349472045898,67731550
18-Mar-2020 20:31:34.678,0.08077648282051086,30,67731526,40258,-0.07937674224376678,-0.702380895614624,0.7027348279953003,67731551
18-Mar-2020 20:31:35.678,0.0807560384273529,30,67731526,40258,-0.07934847474098206,-0.7023855447769165,0.7027355432510376,67731552
18-Mar-2020 20:31:36.678,0.08073130249977112,30,67731526,40258,-0.07931971549987793,-0.7023857831954956,0.7027415037155151,67731553
18-Mar-2020 20:31:37.678,0.08070458471775055,30,67731526,40258,-0.079299196600914,-0.7023873329162598,0.7027454376220703,67731554
18-Mar-2020 20:31:38.678,0.08067396283149719,30,67731526,40258,-0.07927517592906952,-0.702394962310791,0.7027438879013062,67731555
18-Mar-2020 20:31:39.678,0.08065173029899597,30,67731526,40258,-0.0792413204908371,-0.7023988962173462,0.7027462720870972,67731556
18-Mar-2020 20:31:40.678,0.08061924576759338,30,67731558,40258,-0.07922033965587616,-0.7024005651473999,0.7027506828308105,67731557
18-Mar-2020 20:31:41.678,0.08059343695640564,30,67731558,40258,-0.07919709384441376,-0.7024004459381104,0.7027565240859985,67731558
18-Mar-2020 20:31:42.678,0.08057039976119995,30,67731558,40258,-0.07916350662708282,-0.7024081945419312,0.7027552127838135,67731559
18-Mar-2020 20:31:43.678,0.0805482417345047,30,67731558,40258,-0.07913561165332794,-0.7024104595184326,0.7027586698532104,67731560
18-Mar-2020 20:31:44.678,0.08052097260951996,30,67731558,40258,-0.07910798490047455,-0.7024085521697998,0.7027666568756104,67731561
18-Mar-2020 20:31:45.678,0.08049452304840088,30,67731558,40258,-0.07908068597316742,-0.7024136781692505,0.7027678489685059,67731562
18-Mar-2020 20:31:46.678,0.08046729862689972,62,67731558,40258,-0.07906045019626617,-0.7024164199829102,0.7027701139450073,67731563
18-Mar-2020 20:31:47.678,0.08044137060642242,62,67731558,40258,-0.0790337473154068,-0.7024216651916504,0.7027708292007446,67731564
18-Mar-2020 20:31:48.678,0.08041736483573914,62,67731558,40258,-0.07901625335216522,-0.7024195194244385,0.7027777433395386,67731565
18-Mar-2020 20:31:49.678,0.08038444817066193,62,67731558,40258,-0.07898199558258057,-0.7024286985397339,0.7027765512466431,67731566
18-Mar-2020 20:31:50.678,0.08036249876022339,62,67731558,40258,-0.07895776629447937,-0.7024326324462891,0.702777624130249,67731567
18-Mar-2020 20:31:51.678,0.08034178614616394,62,67731558,40258,-0.07892806828022003,-0.7024357318878174,0.7027801275253296,67731568
18-Mar-2020 20:31:52.678,0.0803169459104538,62,67731558,40258,-0.07890412211418152,-0.7024340629577637,0.7027872800827026,67731569
18-Mar-2020 20:31:53.678,0.08029288053512573,62,67731558,40258,-0.07888361811637878,-0.7024354934692383,0.7027910947799683,67731570
18-Mar-2020 20:31:54.678,0.08026404678821564,62,67731558,40258,-0.0788525938987732,-0.7024441957473755,0.7027890682220459,67731571
18-Mar-2020 20:31:55.678,0.08023560047149658,62,67731558,40258,-0.07882896065711975,-0.7024468183517456,0.7027922868728638,67731572
18-Mar-2020 20:31:56.678,0.08020821213722229,62,67731558,40258,-0.07880423963069916,-0.7024463415145874,0.7027988433837891,67731573
18-Mar-2020 20:31:57.678,0.08018562197685242,62,67731558,40258,-0.0787830799818039,-0.7024459838867188,0.7028043270111084,67731574
18-Mar-2020 20:31:58.678,0.08016140758991241,62,67731558,40258,-0.0787537693977356,-0.7024517059326172,0.7028045654296875,67731575
18-Mar-2020 20:31:59.678,0.08013777434825897,62,67731558,40258,-0.07871975004673004,-0.7024568319320679,0.7028055191040039,67731576
18-Mar-2020 20:32:00.678,0.08011183142662048,62,67731558,40258,-0.0786971002817154,-0.7024577856063843,0.7028101682662964,67731577
18-Mar-2020 20:32:01.678,0.08008261024951935,62,67731558,40258,-0.07867284119129181,-0.702461838722229,0.7028121948242188,67731578
18-Mar-2020 20:32:02.678,0.0800570547580719,62,67731558,40258,-0.07865507900714874,-0.7024645805358887,0.7028142213821411,67731579
18-Mar-2020 20:32:03.678,0.08003221452236176,62,67731558,40258,-0.07863299548625946,-0.7024669647216797,0.7028173208236694,67731580
18-Mar-2020 20:32:04.678,0.08000785112380981,62,67731558,40258,-0.07860888540744781,-0.7024664878845215,0.7028234004974365,67731581
18-Mar-2020 20:32:05.678,0.07997952401638031,62,67731558,40258,-0.07857336103916168,-0.7024731636047363,0.7028237581253052,67731582
18-Mar-2020 20:32:06.678,0.07995402812957764,62,67731558,40258,-0.07854276895523071,-0.7024797201156616,0.7028237581253052,67731583
18-Mar-2020 20:32:07.678,0.07992786169052124,62,67731558,40258,-0.07851321995258331,-0.7024807929992676,0.7028288841247559,67731584
18-Mar-2020 20:32:08.678,0.07990606129169464,62,67731558,40258,-0.07848981022834778,-0.7024799585342407,0.7028347253799438,67731585
18-Mar-2020 20:32:09.678,0.07987867295742035,62,67731558,40258,-0.07846428453922272,-0.7024853229522705,0.7028355598449707,67731586
18-Mar-2020 20:32:10.678,0.07985278964042664,62,67731558,40258,-0.07844166457653046,-0.7024908065795898,0.7028355598449707,67731587
18-Mar-2020 20:32:11.678,0.07982319593429565,62,67731558,40258,-0.07842350006103516,-0.7024914026260376,0.7028404474258423,67731588
18-Mar-2020 20:32:12.678,0.07979625463485718,62,67731590,40252,-0.07839497923851013,-0.7024935483932495,0.7028441429138184,67731589
18-Mar-2020 20:32:13.678,0.07977762818336487,62,67731590,40252,-0.07837072014808655,-0.7024983167648315,0.7028441429138184,67731590
18-Mar-2020 20:32:14.678,0.07975345849990845,62,67731590,40252,-0.07834357023239136,-0.7025046348571777,0.7028437852859497,67731591
18-Mar-2020 20:32:15.678,0.07972955703735352,62,67731590,40252,-0.07832460105419159,-0.7025002241134644,0.7028530836105347,67731592
18-Mar-2020 20:32:16.678,0.07970140874385834,62,67731590,40252,-0.07828672230243683,-0.7025041580200195,0.7028565406799316,67731593
18-Mar-2020 20:32:17.678,0.0796767920255661,62,67731590,40252,-0.07826484739780426,-0.702507495880127,0.7028584480285645,67731594
18-Mar-2020 20:32:18.678,0.0796467661857605,94,67731590,40252,-0.07823720574378967,-0.7025147676467896,0.7028578519821167,67731595
18-Mar-2020 20:32:19.678,0.07962124049663544,94,67731590,40252,-0.07821494340896606,-0.7025147676467896,0.7028628587722778,67731596
18-Mar-2020 20:32:20.678,0.07959230244159698,94,67731590,40252,-0.07818828523159027,-0.7025161981582642,0.7028677463531494,67731597
18-Mar-2020 20:32:21.678,0.07956734299659729,94,67731590,40252,-0.07815749943256378,-0.7025223970413208,0.7028677463531494,67731598
18-Mar-2020 20:32:22.678,0.07954466342926025,94,67731590,40252,-0.07813356816768646,-0.7025246620178223,0.7028708457946777,67731599
18-Mar-2020 20:32:23.678,0.07952369749546051,94,67731590,40252,-0.07811349630355835,-0.7025233507156372,0.7028765678405762,67731600
18-Mar-2020 20:32:24.678,0.07950098812580109,94,67731590,40252,-0.07808957993984222,-0.7025245428085327,0.7028806209564209,67731601
18-Mar-2020 20:32:25.678,0.07946929335594177,94,67731590,40252,-0.07806144654750824,-0.7025299072265625,0.7028820514678955,67731602
18-Mar-2020 20:32:26.678,0.07944190502166748,94,67731590,40252,-0.07803857326507568,-0.7025381326675415,0.7028794288635254,67731603
18-Mar-2020 20:32:27.678,0.07941238582134247,94,67731590,40252,-0.07801783084869385,-0.7025353908538818,0.7028878927230835,67731604
18-Mar-2020 20:32:28.678,0.07938766479492188,94,67731590,40252,-0.07798422873020172,-0.7025398015975952,0.7028899192810059,67731605
18-Mar-2020 20:32:29.678,0.07935537397861481,94,67731590,40252,-0.0779525488615036,-0.702546238899231,0.7028906345367432,67731606
18-Mar-2020 20:32:30.678,0.07933463156223297,94,67731590,40252,-0.07792972028255463,-0.7025500535964966,0.7028918266296387,67731607
18-Mar-2020 20:32:31.678,0.07931704819202423,94,67731590,40252,-0.0779002457857132,-0.7025490999221802,0.7028980255126953,67731608
18-Mar-2020 20:32:32.678,0.07929480075836182,94,67731590,40252,-0.07787889242172241,-0.7025482654571533,0.7029037475585938,67731609
18-Mar-2020 20:32:33.678,0.0792657881975174,94,67731590,40252,-0.07785190641880035,-0.7025563716888428,0.7029019594192505,67731610
18-Mar-2020 20:32:34.678,0.07923668622970581,94,67731590,40252,-0.07783225178718567,-0.702559232711792,0.702904462814331,67731611
18-Mar-2020 20:32:35.678,0.07920801639556885,94,67731590,40252,-0.07780399918556213,-0.7025611400604248,0.7029088735580444,67731612
18-Mar-2020 20:32:36.678,0.07918684184551239,94,67731590,40252,-0.07778695225715637,-0.7025589942932129,0.7029155492782593,67731613
18-Mar-2020 20:32:37.678,0.0791589766740799,94,67731590,40252,-0.07775072753429413,-0.7025694847106934,0.7029120922088623,67731614
18-Mar-2020 20:32:38.678,0.07913678884506226,94,67731590,40252,-0.07773098349571228,-0.7025707960128784,0.7029155492782593,67731615
18-Mar-2020 20:32:39.678,0.0791119933128357,94,67731590,40252,-0.07769699394702911,-0.7025711536407471,0.7029215097427368,67731616
18-Mar-2020 20:32:40.678,0.07908190786838531,94,67731590,40252,-0.07766993343830109,-0.7025727033615112,0.7029263973236084,67731617
18-Mar-2020 20:32:41.678,0.07905218005180359,94,67731590,40252,-0.07764957845211029,-0.7025818824768066,0.7029228210449219,67731618
18-Mar-2020 20:32:42.678,0.07902792096138,94,67731590,40252,-0.07762998342514038,-0.7025841474533081,0.7029255628585815,67731619
18-Mar-2020 20:32:43.678,0.0790061205625534,94,67731590,40252,-0.07761457562446594,-0.7025786638259888,0.7029350996017456,67731620
18-Mar-2020 20:32:44.678,0.07897971570491791,94,67731622,40258,-0.07757735252380371,-0.7025841474533081,0.7029367685317993,67731621
18-Mar-2020 20:32:45.678,0.07895451784133911,94,67731622,40258,-0.07754907011985779,-0.7025947570800781,0.7029321193695068,67731622
18-Mar-2020 20:32:46.678,0.07893078029155731,94,67731622,40258,-0.07752405107021332,-0.7025943994522095,0.7029377222061157,67731623
18-Mar-2020 20:32:47.678,0.07890476286411285,94,67731622,40258,-0.07749350368976593,-0.7025922536849976,0.7029465436935425,67731624
18-Mar-2020 20:32:48.678,0.07887923717498779,94,67731622,40258,-0.0774695873260498,-0.7025978565216064,0.7029458284378052,67731625
18-Mar-2020 20:32:49.678,0.07885202765464783,94,67731622,40258,-0.07744809985160828,-0.7026076316833496,0.7029415369033813,67731626
18-Mar-2020 20:32:50.678,0.07882370054721832,126,67731622,40258,-0.07742276787757874,-0.7026088237762451,0.7029465436935425,67731627
18-Mar-2020 20:32:51.678,0.07879576086997986,126,67731622,40258,-0.07740573585033417,-0.7026054859161377,0.702954888343811,67731628
18-Mar-2020 20:32:52.678,0.0787738710641861,126,67731622,40258,-0.07737606763839722,-0.7026102542877197,0.702955961227417,67731629
18-Mar-2020 20:32:53.678,0.07875527441501617,126,67731622,40258,-0.07734911143779755,-0.7026160955429077,0.7029551267623901,67731630
18-Mar-2020 20:32:54.678,0.07873356342315674,126,67731622,40258,-0.07732808589935303,-0.7026104927062988,0.7029653787612915,67731631
18-Mar-2020 20:32:55.678,0.0787084698677063,126,67731622,40258,-0.07729297876358032,-0.7026129961013794,0.7029695510864258,67731632
18-Mar-2020 20:32:56.678,0.07868127524852753,126,67731622,40258,-0.07727454602718353,-0.7026152610778809,0.7029722929000854,67731633
18-Mar-2020 20:32:57.678,0.07865177094936371,126,67731622,40258,-0.07725396752357483,-0.7026231288909912,0.702970027923584,67731634
18-Mar-2020 20:32:58.678,0.07861925661563873,126,67731622,40258,-0.07722744345664978,-0.7026232481002808,0.7029767036437988,67731635
18-Mar-2020 20:32:59.678,0.07859113812446594,126,67731622,40258,-0.07719849050045013,-0.7026247978210449,0.7029811143875122,67731636
18-Mar-2020 20:33:00.678,0.07856805622577667,126,67731622,40258,-0.07717078924179077,-0.7026339769363403,0.7029775381088257,67731637
18-Mar-2020 20:33:01.678,0.078545480966568,126,67731622,40258,-0.07714572548866272,-0.7026400566101074,0.7029768228530884,67731638
18-Mar-2020 20:33:02.678,0.07851724326610565,126,67731622,40258,-0.07711297273635864,-0.7026387453079224,0.7029849290847778,67731639
18-Mar-2020 20:33:03.678,0.07849794626235962,126,67731622,40258,-0.07708773016929626,-0.7026375532150269,0.7029908895492554,67731640
18-Mar-2020 20:33:04.678,0.07847034931182861,126,67731622,40258,-0.0770672857761383,-0.7026437520980835,0.7029902935028076,67731641
18-Mar-2020 20:33:05.678,0.07844401895999908,126,67731622,40258,-0.07704974710941315,-0.7026464939117432,0.7029924392700195,67731642
18-Mar-2020 20:33:06.678,0.07841727137565613,126,67731622,40258,-0.07702560722827911,-0.7026426792144775,0.703001856803894,67731643
18-Mar-2020 20:33:07.678,0.07839196920394897,126,67731622,40258,-0.07700049877166748,-0.7026427984237671,0.7030073404312134,67731644
18-Mar-2020 20:33:08.678,0.07836544513702393,126,67731622,40258,-0.07697096467018127,-0.7026512622833252,0.7030049562454224,67731645
18-Mar-2020 20:33:09.678,0.07833907008171082,126,67731622,40258,-0.07693758606910706,-0.702660083770752,0.7030028104782104,67731646
18-Mar-2020 20:33:10.678,0.07831622660160065,126,67731622,40258,-0.07690741121768951,-0.7026562690734863,0.703012228012085,67731647
18-Mar-2020 20:33:11.678,0.07829035818576813,126,67731622,40258,-0.07688434422016144,-0.702659010887146,0.7030153274536133,67731648
18-Mar-2020 20:33:12.678,0.07826575636863708,126,67731622,40258,-0.0768614262342453,-0.7026697397232056,0.703009843826294,67731649
18-Mar-2020 20:33:13.678,0.07823681831359863,126,67731622,40258,-0.07683788239955902,-0.7026728391647339,0.7030121088027954,67731650
18-Mar-2020 20:33:14.678,0.07820357382297516,126,67731622,40258,-0.07681258022785187,-0.7026674747467041,0.7030240297317505,67731651
18-Mar-2020 20:33:15.678,0.07818461954593658,126,67731622,40258,-0.07678550481796265,-0.7026709318161011,0.7030258178710938,67731652
18-Mar-2020 20:33:16.678,0.0781644731760025,126,67731654,40258,-0.07676604390144348,-0.7026762962341309,0.7030246257781982,67731653
18-Mar-2020 20:33:17.678,0.07813692092895508,126,67731654,40258,-0.076739102602005,-0.702677845954895,0.7030291557312012,67731654
18-Mar-2020 20:33:18.678,0.07811704277992249,126,67731654,40258,-0.07670927047729492,-0.7026721239089966,0.7030404806137085,67731655
18-Mar-2020 20:33:19.678,0.07809455692768097,126,67731654,40258,-0.0766860693693161,-0.7026771306991577,0.7030401229858398,67731656
18-Mar-2020 20:33:20.678,0.0780637115240097,126,67731654,40258,-0.07666218280792236,-0.702688455581665,0.7030351161956787,67731657
18-Mar-2020 20:33:21.678,0.07803142070770264,126,67731654,40258,-0.07664091885089874,-0.7026894092559814,0.7030397653579712,67731658
18-Mar-2020 20:33:22.678,0.07800394296646118,158,67731654,40258,-0.07661598920822144,-0.7026865482330322,0.7030484676361084,67731659
18-Mar-2020 20:33:23.678,0.0779818445444107,158,67731654,40258,-0.0765826553106308,-0.7026978731155396,0.7030433416366577,67731660
18-Mar-2020 20:33:24.678,0.07795345783233643,158,67731654,40258,-0.07655349373817444,-0.7027072906494141,0.7030402421951294,67731661
18-Mar-2020 20:33:25.678,0.07793070375919342,158,67731654,40258,-0.0765271782875061,-0.7027019262313843,0.7030510902404785,67731662
18-Mar-2020 20:33:26.678,0.07790744304656982,158,67731654,40258,-0.07649491727352142,-0.7026995420455933,0.7030595541000366,67731663
18-Mar-2020 20:33:27.678,0.07787749171257019,158,67731654,40258,-0.07647243142127991,-0.7027060985565186,0.7030588388442993,67731664
18-Mar-2020 20:33:28.678,0.07785238325595856,158,67731654,40258,-0.07644931972026825,-0.702714204788208,0.7030558586120605,67731665
18-Mar-2020 20:33:29.678,0.07782629132270813,158,67731654,40258,-0.07643313705921173,-0.7027086019515991,0.703066349029541,67731666
18-Mar-2020 20:33:30.678,0.07779836654663086,158,67731654,40258,-0.076401486992836,-0.7027117013931274,0.7030696868896484,67731667
18-Mar-2020 20:33:31.678,0.07777433097362518,158,67731654,40258,-0.07637664675712585,-0.7027220726013184,0.7030647993087769,67731668
18-Mar-2020 20:33:32.678,0.07775166630744934,158,67731654,40258,-0.07634824514389038,-0.702728271484375,0.7030642032623291,67731669
18-Mar-2020 20:33:33.678,0.07772812247276306,158,67731654,40258,-0.07632194459438324,-0.7027221918106079,0.7030755281448364,67731670
18-Mar-2020 20:33:34.678,0.07770030200481415,158,67731654,40258,-0.07628940045833588,-0.7027246952056885,0.7030797004699707,67731671
18-Mar-2020 20:33:35.678,0.07767416536808014,158,67731654,40258,-0.0762665718793869,-0.702734112739563,0.7030755281448364,67731672
18-Mar-2020 20:33:36.678,0.07764708995819092,158,67731654,40258,-0.07625462114810944,-0.7027343511581421,0.7030797004699707,67731673
18-Mar-2020 20:33:37.678,0.07761752605438232,158,67731654,40258,-0.07622964680194855,-0.7027298212051392,0.7030901908874512,67731674
18-Mar-2020 20:33:38.678,0.07759431004524231,158,67731654,40258,-0.07620252668857574,-0.7027320861816406,0.7030935287475586,67731675
18-Mar-2020 20:33:39.678,0.07757389545440674,158,67731654,40258,-0.0761704295873642,-0.7027454376220703,0.7030857801437378,67731676
18-Mar-2020 20:33:40.678,0.07754693925380707,158,67731654,40258,-0.07614044845104218,-0.7027482986450195,0.7030891180038452,67731677
18-Mar-2020 20:33:41.678,0.07752278447151184,158,67731654,40258,-0.07611143589019775,-0.7027441263198853,0.703099250793457,67731678
18-Mar-2020 20:33:42.678,0.0775003731250763,158,67731654,40258,-0.07608349621295929,-0.7027484178543091,0.703100323677063,67731679
18-Mar-2020 20:33:43.678,0.07746997475624084,158,67731654,40258,-0.07606296241283417,-0.7027581930160522,0.7030962705612183,67731680
18-Mar-2020 20:33:44.678,0.07744063436985016,158,67731654,40258,-0.07604169845581055,-0.7027589082717896,0.7031011581420898,67731681
18-Mar-2020 20:33:45.678,0.07741256058216095,158,67731654,40258,-0.07601729035377502,-0.702754020690918,0.7031118869781494,67731682
18-Mar-2020 20:33:46.678,0.07738882303237915,158,67731654,40258,-0.07599151134490967,-0.7027579545974731,0.7031129598617554,67731683
18-Mar-2020 20:33:47.678,0.07736267149448395,158,67731654,40258,-0.07597166299819946,-0.7027666568756104,0.7031092643737793,67731684
18-Mar-2020 20:33:48.678,0.07733683288097382,158,67731686,40258,-0.0759415477514267,-0.7027651071548462,0.703116774559021,67731685
18-Mar-2020 20:33:49.678,0.07731488347053528,158,67731686,40258,-0.07591278851032257,-0.702762246131897,0.7031253576278687,67731686
18-Mar-2020 20:33:50.678,0.07728894054889679,158,67731686,40258,-0.0758778303861618,-0.7027738094329834,0.7031204700469971,67731687
18-Mar-2020 20:33:51.678,0.0772583931684494,158,67731686,40258,-0.07585641741752625,-0.7027831077575684,0.7031166553497314,67731688
18-Mar-2020 20:33:52.678,0.07723329961299896,158,67731686,40258,-0.07583427429199219,-0.7027803659439087,0.7031246423721313,67731689
18-Mar-2020 20:33:53.678,0.0772046148777008,158,67731686,40258,-0.07580821216106415,-0.7027778625488281,0.7031333446502686,67731690
18-Mar-2020 20:33:54.678,0.07718101143836975,190,67731686,40258,-0.07578054070472717,-0.7027887105941772,0.7031278610229492,67731691
18-Mar-2020 20:33:55.678,0.077156201004982,190,67731686,40258,-0.07575587928295135,-0.7027943134307861,0.7031277418136597,67731692
18-Mar-2020 20:33:56.678,0.07713253796100616,190,67731686,40258,-0.07573102414608002,-0.702788233757019,0.703139066696167,67731693
18-Mar-2020 20:33:57.678,0.07710649073123932,190,67731686,40258,-0.07569864392280579,-0.7027891874313354,0.7031445503234863,67731694
18-Mar-2020 20:33:58.678,0.07708773016929626,190,67731686,40258,-0.07568489015102386,-0.7027968168258667,0.7031404972076416,67731695
18-Mar-2020 20:33:59.678,0.07705460488796234,190,67731686,40258,-0.07566061615943909,-0.7028013467788696,0.7031420469284058,67731696
18-Mar-2020 20:34:00.678,0.0770278126001358,190,67731686,40258,-0.0756373256444931,-0.702796459197998,0.7031522989273071,67731697
18-Mar-2020 20:34:01.678,0.0770023763179779,190,67731686,40258,-0.07561127841472626,-0.7028003931045532,0.7031540870666504,67731698
18-Mar-2020 20:34:02.678,0.07697699964046478,190,67731686,40258,-0.07558503746986389,-0.702810525894165,0.7031495571136475,67731699
18-Mar-2020 20:34:03.678,0.0769462138414383,190,67731686,40258,-0.07555314898490906,-0.7028169631958008,0.7031497955322266,67731700
18-Mar-2020 20:34:04.678,0.07692353427410126,190,67731686,40258,-0.0755307525396347,-0.7028074264526367,0.7031641006469727,67731701
18-Mar-2020 20:34:05.678,0.07690320909023285,190,67731686,40258,-0.07549281418323517,-0.7028137445449829,0.7031644582748413,67731702
18-Mar-2020 20:34:06.678,0.07687851786613464,190,67731686,40258,-0.07547202706336975,-0.7028238773345947,0.7031592130661011,67731703
18-Mar-2020 20:34:07.678,0.07685111463069916,190,67731686,40258,-0.07544554769992828,-0.702825665473938,0.7031632661819458,67731704
18-Mar-2020 20:34:08.678,0.07682555913925171,190,67731686,40258,-0.07542183995246887,-0.7028219699859619,0.7031722068786621,67731705
18-Mar-2020 20:34:09.678,0.07680080831050873,190,67731686,40258,-0.07539927959442139,-0.7028264999389648,0.7031728029251099,67731706
18-Mar-2020 20:34:10.678,0.07677556574344635,190,67731686,40258,-0.07537233829498291,-0.7028367519378662,0.7031682729721069,67731707
18-Mar-2020 20:34:11.678,0.07674865424633026,190,67731686,40258,-0.0753573477268219,-0.7028334140777588,0.7031759023666382,67731708
18-Mar-2020 20:34:12.678,0.07672712206840515,190,67731686,40258,-0.0753234475851059,-0.7028284072875977,0.7031867504119873,67731709
18-Mar-2020 20:34:13.678,0.07670094072818756,190,67731686,40258,-0.07528884708881378,-0.7028368711471558,0.7031850814819336,67731710
18-Mar-2020 20:34:14.678,0.07667425274848938,190,67731686,40258,-0.07527463138103485,-0.7028437852859497,0.7031828165054321,67731711
18-Mar-2020 20:34:15.678,0.07665055990219116,190,67731686,40258,-0.07524555921554565,-0.7028446197509766,0.7031874656677246,67731712
18-Mar-2020 20:34:16.678,0.07662256062030792,190,67731686,40258,-0.07522709667682648,-0.7028402090072632,0.7031968832015991,67731713
18-Mar-2020 20:34:17.678,0.0765906423330307,190,67731686,40258,-0.07519154250621796,-0.702852725982666,0.7031919956207275,67731714
18-Mar-2020 20:34:18.678,0.07656465470790863,190,67731686,40258,-0.075177401304245,-0.702855110168457,0.7031939029693604,67731715
18-Mar-2020 20:34:19.678,0.07654060423374176,190,67731686,40258,-0.07514019310474396,-0.702857255935669,0.7031981945037842,67731716
18-Mar-2020 20:34:20.678,0.07651877403259277,190,67731718,40252,-0.07511791586875916,-0.7028536796569824,0.7032064199447632,67731717
18-Mar-2020 20:34:21.678,0.07649275660514832,190,67731718,40252,-0.07509104907512665,-0.7028615474700928,0.7032042741775513,67731718
18-Mar-2020 20:34:22.678,0.07646456360816956,190,67731718,40252,-0.07506996393203735,-0.7028639316558838,0.7032071352005005,67731719
18-Mar-2020 20:34:23.678,0.07643924653530121,190,67731718,40252,-0.07504123449325562,-0.702863335609436,0.7032135725021362,67731720
18-Mar-2020 20:34:24.678,0.07641442120075226,190,67731718,40252,-0.0750177800655365,-0.7028659582138062,0.703216552734375,67731721
18-Mar-2020 20:34:25.678,0.07638566195964813,190,67731718,40252,-0.07498720288276672,-0.7028735876083374,0.7032148838043213,67731722
18-Mar-2020 20:34:26.678,0.076370969414711,222,67731718,40252,-0.07497476041316986,-0.7028741836547852,0.7032172679901123,67731723
18-Mar-2020 20:34:27.678,0.07634495198726654,222,67731718,40252,-0.07493680715560913,-0.7028766870498657,0.7032219171524048,67731724
18-Mar-2020 20:34:28.678,0.07631608843803406,222,67731718,40252,-0.07490555942058563,-0.7028789520263672,0.7032257318496704,67731725
18-Mar-2020 20:34:29.678,0.0762854516506195,222,67731718,40252,-0.07488292455673218,-0.7028857469558716,0.7032246589660645,67731726
18-Mar-2020 20:34:30.678,0.07626223564147949,222,67731718,40252,-0.07485437393188477,-0.7028913497924805,0.7032246589660645,67731727
18-Mar-2020 20:34:31.678,0.07623489201068878,222,67731718,40252,-0.07483027875423431,-0.7028903961181641,0.7032312154769897,67731728
18-Mar-2020 20:34:32.678,0.07621076703071594,222,67731718,40252,-0.07480970025062561,-0.7028917074203491,0.7032346725463867,67731729
18-Mar-2020 20:34:33.679,0.07618078589439392,222,67731718,40252,-0.07479041814804077,-0.702895998954773,0.7032356262207031,67731730
18-Mar-2020 20:34:34.679,0.07615852355957031,222,67731718,40252,-0.07475659251213074,-0.7029021978378296,0.7032356262207031,67731731
18-Mar-2020 20:34:35.679,0.07613721489906311,222,67731718,40252,-0.07472454011440277,-0.7028999328613281,0.703243613243103,67731732
18-Mar-2020 20:34:36.679,0.07611271739006042,222,67731718,40252,-0.07470056414604187,-0.7029024362564087,0.7032463550567627,67731733
18-Mar-2020 20:34:37.679,0.07608841359615326,222,67731718,40252,-0.0746774822473526,-0.7029074430465698,0.7032464742660522,67731734
18-Mar-2020 20:34:38.679,0.07606376707553864,222,67731718,40252,-0.07465492188930511,-0.7029101848602295,0.7032487392425537,67731735
18-Mar-2020 20:34:39.679,0.07603377103805542,222,67731718,40252,-0.0746355950832367,-0.7029062509536743,0.7032579183578491,67731736
18-Mar-2020 20:34:40.679,0.07600481808185577,222,67731718,40252,-0.07461002469062805,-0.7029114961624146,0.7032583951950073,67731737
18-Mar-2020 20:34:41.679,0.07597789168357849,222,67731718,40252,-0.07458198070526123,-0.7029180526733398,0.7032579183578491,67731738
18-Mar-2020 20:34:42.679,0.07595469057559967,222,67731718,40252,-0.07455834746360779,-0.7029205560684204,0.7032604217529297,67731739
18-Mar-2020 20:34:43.679,0.07592979073524475,222,67731718,40252,-0.07452793419361115,-0.7029212713241577,0.7032655477523804,67731740
18-Mar-2020 20:34:44.679,0.07590770721435547,222,67731718,40252,-0.07449474930763245,-0.7029294967651367,0.7032634019851685,67731741
18-Mar-2020 20:34:45.679,0.07587499916553497,222,67731718,40252,-0.07446818053722382,-0.7029331922531128,0.7032661437988281,67731742
18-Mar-2020 20:34:46.679,0.07585147023200989,222,67731718,40252,-0.07444177567958832,-0.7029330730438232,0.7032713890075684,67731743
18-Mar-2020 20:34:47.679,0.07582864165306091,222,67731718,40252,-0.07441800832748413,-0.7029345035552979,0.7032747268676758,67731744
18-Mar-2020 20:34:48.679,0.07580137252807617,222,67731718,40252,-0.07439637184143066,-0.7029387950897217,0.7032755613327026,67731745
18-Mar-2020 20:34:49.679,0.07577383518218994,222,67731718,40252,-0.07437875866889954,-0.702939510345459,0.7032798528671265,67731746
18-Mar-2020 20:34:50.679,0.07575160264968872,222,67731718,40252,-0.0743459016084671,-0.7029438018798828,0.7032814025878906,67731747
18-Mar-2020 20:34:51.679,0.0757279098033905,222,67731718,40252,-0.0743197500705719,-0.7029457092285156,0.7032848596572876,67731748
18-Mar-2020 20:34:52.679,0.07570299506187439,222,67731750,40265,-0.07429322600364685,-0.7029528617858887,0.7032833099365234,67731749
18-Mar-2020 20:34:53.679,0.07567641139030457,222,67731750,40265,-0.0742652416229248,-0.7029552459716797,0.7032866477966309,67731750
18-Mar-2020 20:34:54.679,0.07565057277679443,222,67731750,40265,-0.07424204051494598,-0.7029553651809692,0.703291654586792,67731751
18-Mar-2020 20:34:55.679,0.07561887800693512,222,67731750,40265,-0.07421781122684479,-0.7029577493667603,0.7032953500747681,67731752
18-Mar-2020 20:34:56.679,0.07559244334697723,222,67731750,40265,-0.0741928368806839,-0.7029649019241333,0.7032938003540039,67731753
18-Mar-2020 20:34:57.679,0.07556846737861633,222,67731750,40265,-0.0741652250289917,-0.7029645442962646,0.7032995223999023,67731754
18-Mar-2020 20:34:58.679,0.07555048167705536,254,67731750,40265,-0.07413695752620697,-0.7029644250869751,0.703304648399353,67731755
18-Mar-2020 20:34:59.679,0.07552684843540192,254,67731750,40265,-0.07411010563373566,-0.7029659748077393,0.7033084630966187,67731756
18-Mar-2020 20:35:00.679,0.07550002634525299,254,67731750,40265,-0.07409098744392395,-0.7029707431793213,0.7033083438873291,67731757
18-Mar-2020 20:35:01.679,0.07547244429588318,254,67731750,40265,-0.07406483590602875,-0.7029730081558228,0.7033118009567261,67731758
18-Mar-2020 20:35:02.679,0.07544535398483276,254,67731750,40265,-0.07403746247291565,-0.7029753923416138,0.7033153772354126,67731759
18-Mar-2020 20:35:03.679,0.07541421055793762,254,67731750,40265,-0.07401756942272186,-0.7029787302017212,0.7033175230026245,67731760
18-Mar-2020 20:35:04.679,0.07538673281669617,254,67731750,40265,-0.07399274408817291,-0.7029827833175659,0.7033189535140991,67731761
18-Mar-2020 20:35:05.679,0.07536433637142181,254,67731750,40265,-0.07395924627780914,-0.7029876708984375,0.7033199071884155,67731762
18-Mar-2020 20:35:06.679,0.07533586025238037,254,67731750,40265,-0.0739302784204483,-0.7029905319213867,0.703323245048523,67731763
18-Mar-2020 20:35:07.679,0.075314462184906,254,67731750,40265,-0.07390251755714417,-0.7029929161071777,0.7033261060714722,67731764
18-Mar-2020 20:35:08.679,0.07528984546661377,254,67731750,40265,-0.0738798975944519,-0.7029939889907837,0.7033299207687378,67731765
18-Mar-2020 20:35:09.679,0.07526420056819916,254,67731750,40265,-0.07386060059070587,-0.7029953002929688,0.7033336162567139,67731766
18-Mar-2020 20:35:10.679,0.07524058222770691,254,67731750,40265,-0.0738321989774704,-0.702997088432312,0.7033373117446899,67731767
18-Mar-2020 20:35:11.679,0.07521143555641174,254,67731750,40265,-0.07380834221839905,-0.7030029296875,0.7033373117446899,67731768
18-Mar-2020 20:35:12.679,0.07518543303012848,254,67731750,40265,-0.07379025220870972,-0.7030030488967896,0.7033413648605347,67731769
18-Mar-2020 20:35:13.679,0.0751628577709198,254,67731750,40265,-0.07376661896705627,-0.7030043601989746,0.7033451795578003,67731770
18-Mar-2020 20:35:14.679,0.07514062523841858,254,67731750,40265,-0.07373842597007751,-0.7030082941055298,0.7033464908599854,67731771
18-Mar-2020 20:35:15.679,0.07511180639266968,254,67731750,40265,-0.07371029257774353,-0.7030133008956909,0.7033476829528809,67731772
18-Mar-2020 20:35:16.679,0.07508836686611176,254,67731750,40265,-0.07368576526641846,-0.7030144929885864,0.7033514976501465,67731773
18-Mar-2020 20:35:17.679,0.07505743205547333,254,67731750,40265,-0.07365873456001282,-0.703015923500061,0.7033562660217285,67731774
18-Mar-2020 20:35:18.679,0.0750306099653244,254,67731750,40265,-0.07363338768482208,-0.7030206918716431,0.7033567428588867,67731775
18-Mar-2020 20:35:19.679,0.07500317692756653,254,67731750,40265,-0.07361011207103729,-0.7030225992202759,0.7033601999282837,67731776
18-Mar-2020 20:35:20.679,0.07498204708099365,254,67731750,40265,-0.07358016073703766,-0.703025221824646,0.7033630609512329,67731777
18-Mar-2020 20:35:21.679,0.07495732605457306,254,67731750,40265,-0.07355532050132751,-0.7030293941497803,0.703364372253418,67731778
18-Mar-2020 20:35:22.679,0.0749337375164032,254,67731750,40265,-0.07353539764881134,-0.7030303478240967,0.7033677101135254,67731779
18-Mar-2020 20:35:23.679,0.07491078972816467,254,67731750,40265,-0.07350030541419983,-0.7030336856842041,0.7033705711364746,67731780
18-Mar-2020 20:35:24.679,0.0748840868473053,254,67731782,40252,-0.07347480952739716,-0.7030347585678101,0.7033752202987671,67731781
18-Mar-2020 20:35:25.679,0.07485805451869965,254,67731782,40252,-0.07344923913478851,-0.7030411958694458,0.7033740282058716,67731782
18-Mar-2020 20:35:26.679,0.07482802867889404,254,67731782,40252,-0.07341930270195007,-0.7030470371246338,0.7033743858337402,67731783
18-Mar-2020 20:35:27.679,0.07479418814182281,254,67731782,40252,-0.0733952671289444,-0.703047513961792,0.7033801078796387,67731784
18-Mar-2020 20:35:28.679,0.07477295398712158,254,67731782,40252,-0.07338233292102814,-0.7030448913574219,0.7033864259719849,67731785
18-Mar-2020 20:35:29.679,0.07474903762340546,254,67731782,40252,-0.07334586977958679,-0.7030555009841919,0.703382134437561,67731786
18-Mar-2020 20:35:30.679,0.07472379505634308,286,67731782,40252,-0.07331785559654236,-0.703057050704956,0.7033861875534058,67731787
18-Mar-2020 20:35:31.679,0.0746985673904419,286,67731782,40252,-0.07329171895980835,-0.7030551433563232,0.7033934593200684,67731788
18-Mar-2020 20:35:32.679,0.074673593044281,286,67731782,40252,-0.07327517867088318,-0.7030549049377441,0.7033981084823608,67731789
18-Mar-2020 20:35:33.679,0.07465076446533203,286,67731782,40252,-0.07324077188968658,-0.7030651569366455,0.703393816947937,67731790
18-Mar-2020 20:35:34.679,0.07462017238140106,286,67731782,40252,-0.07322357594966888,-0.7030625343322754,0.7034015655517578,67731791
18-Mar-2020 20:35:35.679,0.07459549605846405,286,67731782,40252,-0.07320068776607513,-0.7030632495880127,0.7034057378768921,67731792
18-Mar-2020 20:35:36.679,0.07456868886947632,286,67731782,40252,-0.07317686080932617,-0.7030682563781738,0.7034060955047607,67731793
18-Mar-2020 20:35:37.679,0.07454483211040497,286,67731782,40252,-0.07313816249370575,-0.7030767202377319,0.7034043073654175,67731794
18-Mar-2020 20:35:38.679,0.0745161771774292,286,67731782,40252,-0.07311226427555084,-0.7030787467956543,0.703407883644104,67731795
18-Mar-2020 20:35:39.679,0.07449327409267426,286,67731782,40252,-0.07308606803417206,-0.7030770778656006,0.703414797782898,67731796
18-Mar-2020 20:35:40.679,0.0744657963514328,286,67731782,40252,-0.07306550443172455,-0.7030829191207886,0.7034138441085815,67731797
18-Mar-2020 20:35:41.679,0.07444590330123901,286,67731782,40252,-0.07304222881793976,-0.7030837535858154,0.7034176588058472,67731798
18-Mar-2020 20:35:42.679,0.07441513240337372,286,67731782,40252,-0.0730215311050415,-0.7030837535858154,0.703423023223877,67731799
18-Mar-2020 20:35:43.679,0.07438956201076508,286,67731782,40252,-0.07299149036407471,-0.7030816078186035,0.7034310102462769,67731800
18-Mar-2020 20:35:44.679,0.07436303794384003,286,67731782,40252,-0.07296900451183319,-0.7030909061431885,0.7034269571304321,67731801
18-Mar-2020 20:35:45.679,0.07434123754501343,286,67731782,40252,-0.07293432950973511,-0.7030981779098511,0.7034256458282471,67731802
18-Mar-2020 20:35:46.679,0.07431615889072418,286,67731782,40252,-0.07291822135448456,-0.7030916213989258,0.7034361362457275,67731803
18-Mar-2020 20:35:47.679,0.0742887407541275,286,67731782,40252,-0.07288220524787903,-0.7030969858169556,0.703437328338623,67731804
18-Mar-2020 20:35:48.679,0.0742620974779129,286,67731782,40252,-0.0728544294834137,-0.7031059265136719,0.7034342288970947,67731805
18-Mar-2020 20:35:49.679,0.07423633337020874,286,67731782,40252,-0.07283112406730652,-0.7031099796295166,0.7034353017807007,67731806
18-Mar-2020 20:35:50.679,0.07420951128005981,286,67731782,40252,-0.07280774414539337,-0.7031060457229614,0.7034446001052856,67731807
18-Mar-2020 20:35:51.679,0.07418128848075867,286,67731782,40252,-0.07278414070606232,-0.7031114101409912,0.7034447193145752,67731808
18-Mar-2020 20:35:52.679,0.07415936887264252,286,67731782,40252,-0.07275716960430145,-0.7031171321868896,0.7034440040588379,67731809
18-Mar-2020 20:35:53.679,0.07413756847381592,286,67731782,40252,-0.07272827625274658,-0.7031152248382568,0.7034512758255005,67731810
18-Mar-2020 20:35:54.679,0.07410889863967896,286,67731782,40252,-0.07269895076751709,-0.7031136751174927,0.7034587860107422,67731811
18-Mar-2020 20:35:55.679,0.07408344745635986,286,67731782,40252,-0.07268334925174713,-0.703115701675415,0.7034611701965332,67731812
18-Mar-2020 20:35:56.679,0.07405969500541687,286,67731814,40265,-0.07265608012676239,-0.7031235694885254,0.7034586668014526,67731813
18-Mar-2020 20:35:57.679,0.07403060793876648,286,67731814,40265,-0.07263264060020447,-0.7031248807907104,0.7034628391265869,67731814
18-Mar-2020 20:35:58.679,0.07400600612163544,286,67731814,40265,-0.07260505855083466,-0.7031244039535522,0.7034687995910645,67731815
18-Mar-2020 20:35:59.679,0.07398095726966858,286,67731814,40265,-0.07257717847824097,-0.7031329870223999,0.7034653425216675,67731816
18-Mar-2020 20:36:00.679,0.07394739985466003,286,67731814,40265,-0.07255764305591583,-0.7031375169754028,0.7034664154052734,67731817
18-Mar-2020 20:36:01.679,0.0739254355430603,286,67731814,40265,-0.07252615690231323,-0.7031397819519043,0.7034698724746704,67731818
18-Mar-2020 20:36:02.679,0.07390077412128448,318,67731814,40265,-0.07249724864959717,-0.703137993812561,0.7034773826599121,67731819
18-Mar-2020 20:36:03.679,0.07387661933898926,318,67731814,40265,-0.07247188687324524,-0.7031453847885132,0.7034749984741211,67731820
18-Mar-2020 20:36:04.679,0.07385480403900146,318,67731814,40265,-0.07244008779525757,-0.7031514644622803,0.7034745216369629,67731821
18-Mar-2020 20:36:05.679,0.07382775843143463,318,67731814,40265,-0.07241389155387878,-0.7031474113464355,0.7034841775894165,67731822
18-Mar-2020 20:36:06.679,0.07380621135234833,318,67731814,40265,-0.0723949521780014,-0.7031446695327759,0.7034909725189209,67731823
18-Mar-2020 20:36:07.679,0.07377804815769196,318,67731814,40265,-0.07237480580806732,-0.7031539678573608,0.7034869194030762,67731824
18-Mar-2020 20:36:08.679,0.07374903559684753,318,67731814,40265,-0.0723445862531662,-0.7031600475311279,0.7034869194030762,67731825
18-Mar-2020 20:36:09.679,0.07372559607028961,318,67731814,40265,-0.07232652604579926,-0.7031542062759399,0.703497052192688,67731826
18-Mar-2020 20:36:10.679,0.07370105385780334,318,67731814,40265,-0.07229101657867432,-0.7031581401824951,0.703499436378479,67731827
18-Mar-2020 20:36:11.679,0.0736730694770813,318,67731814,40265,-0.07226790487766266,-0.703168511390686,0.7034940719604492,67731828
18-Mar-2020 20:36:12.679,0.07363934814929962,318,67731814,40265,-0.07224041223526001,-0.7031717300415039,0.7034972906112671,67731829
18-Mar-2020 20:36:13.679,0.07361842691898346,318,67731814,40265,-0.07221691310405731,-0.7031686305999756,0.703505277633667,67731830
18-Mar-2020 20:36:14.679,0.073595330119133,318,67731814,40265,-0.07219156622886658,-0.703173041343689,0.7035057544708252,67731831
18-Mar-2020 20:36:15.679,0.07357525825500488,318,67731814,40265,-0.07217077910900116,-0.7031811475753784,0.7035017013549805,67731832
18-Mar-2020 20:36:16.679,0.07354439795017242,318,67731814,40265,-0.07214626669883728,-0.7031806707382202,0.7035081386566162,67731833
18-Mar-2020 20:36:17.679,0.07352063059806824,318,67731814,40265,-0.07211846113204956,-0.7031748294830322,0.703519344329834,67731834
18-Mar-2020 20:36:18.679,0.07349620759487152,318,67731814,40265,-0.07209186255931854,-0.7031810283660889,0.7035183906555176,67731835
18-Mar-2020 20:36:19.679,0.07346808910369873,318,67731814,40265,-0.07206057012081146,-0.7031924724578857,0.7035127878189087,67731836
18-Mar-2020 20:36:20.679,0.07344165444374084,318,67731814,40265,-0.07203561067581177,-0.7031919956207275,0.7035187482833862,67731837
18-Mar-2020 20:36:21.679,0.0734155923128128,318,67731814,40265,-0.07200860977172852,-0.7031896114349365,0.7035266160964966,67731838
18-Mar-2020 20:36:22.679,0.07338902354240417,318,67731814,40265,-0.0719890296459198,-0.7031947374343872,0.7035262584686279,67731839
18-Mar-2020 20:36:23.679,0.07336403429508209,318,67731814,40265,-0.07196581363677979,-0.7032028436660767,0.7035230398178101,67731840
18-Mar-2020 20:36:24.679,0.07334153354167938,318,67731814,40265,-0.07193620502948761,-0.7032018899917603,0.7035293579101562,67731841
18-Mar-2020 20:36:25.679,0.07331386208534241,318,67731814,40265,-0.07190936803817749,-0.703201174736023,0.703535795211792,67731842
18-Mar-2020 20:36:26.679,0.0732930451631546,318,67731814,40265,-0.07189378142356873,-0.703202486038208,0.7035380601882935,67731843
18-Mar-2020 20:36:27.679,0.07326602935791016,318,67731814,40265,-0.07186228036880493,-0.7032114267349243,0.7035354375839233,67731844
18-Mar-2020 20:36:28.679,0.07324151694774628,318,67731846,40258,-0.07183653116226196,-0.7032108306884766,0.7035408020019531,67731845
18-Mar-2020 20:36:29.679,0.07321658730506897,318,67731846,40258,-0.07180984318256378,-0.7032079696655273,0.7035493850708008,67731846
18-Mar-2020 20:36:30.679,0.07318942248821259,318,67731846,40258,-0.07178686559200287,-0.703216552734375,0.7035460472106934,67731847
18-Mar-2020 20:36:31.679,0.07316102087497711,318,67731846,40258,-0.07175812125205994,-0.7032235860824585,0.7035448551177979,67731848
18-Mar-2020 20:36:32.679,0.07314322888851166,318,67731846,40258,-0.07173211872577667,-0.7032216787338257,0.7035510540008545,67731849
18-Mar-2020 20:36:33.679,0.07311229407787323,318,67731846,40258,-0.07170574367046356,-0.7032221555709839,0.7035564184188843,67731850
18-Mar-2020 20:36:34.679,0.07308249175548553,350,67731846,40258,-0.07167944312095642,-0.7032294273376465,0.7035549879074097,67731851
18-Mar-2020 20:36:35.679,0.07305745780467987,350,67731846,40258,-0.07165689766407013,-0.7032357454299927,0.7035537958145142,67731852
18-Mar-2020 20:36:36.679,0.07302998006343842,350,67731846,40258,-0.071629598736763,-0.7032344341278076,0.703560471534729,67731853
18-Mar-2020 20:36:37.679,0.07300932705402374,350,67731846,40258,-0.07161514461040497,-0.7032301425933838,0.7035683393478394,67731854
18-Mar-2020 20:36:38.679,0.07298043370246887,350,67731846,40258,-0.07158626616001129,-0.70323646068573,0.7035683393478394,67731855
18-Mar-2020 20:36:39.679,0.07296034693717957,350,67731846,40258,-0.07156416773796082,-0.7032406330108643,0.7035682201385498,67731856
18-Mar-2020 20:36:40.679,0.07293325662612915,350,67731846,40258,-0.07152988016605377,-0.7032369375228882,0.7035783529281616,67731857
18-Mar-2020 20:36:41.679,0.07290962338447571,350,67731846,40258,-0.07150265574455261,-0.7032397985458374,0.7035808563232422,67731858
18-Mar-2020 20:36:42.679,0.07288138568401337,350,67731846,40258,-0.07147517800331116,-0.7032483816146851,0.7035778760910034,67731859
18-Mar-2020 20:36:43.679,0.07285371422767639,350,67731846,40258,-0.07145027816295624,-0.7032554149627686,0.7035764455795288,67731860
18-Mar-2020 20:36:44.679,0.07282733917236328,350,67731846,40258,-0.07142117619514465,-0.7032526731491089,0.7035847902297974,67731861
18-Mar-2020 20:36:45.679,0.07279767096042633,350,67731846,40258,-0.07139921188354492,-0.7032541036605835,0.703588604927063,67731862
18-Mar-2020 20:36:46.679,0.07277600467205048,350,67731846,40258,-0.07138179242610931,-0.7032594680786133,0.7035871744155884,67731863
18-Mar-2020 20:36:47.679,0.07274872064590454,350,67731846,40258,-0.07134377956390381,-0.7032660245895386,0.7035874128341675,67731864
18-Mar-2020 20:36:48.679,0.07272249460220337,350,67731846,40258,-0.07131952047348022,-0.7032612562179565,0.7035971879959106,67731865
18-Mar-2020 20:36:49.679,0.07269901037216187,350,67731846,40258,-0.07128989696502686,-0.7032643556594849,0.7035995721817017,67731866
18-Mar-2020 20:36:50.679,0.07267262041568756,350,67731846,40258,-0.07126811146736145,-0.7032730579376221,0.7035958766937256,67731867
18-Mar-2020 20:36:51.679,0.07265079021453857,350,67731846,40258,-0.0712433010339737,-0.7032742500305176,0.7035994529724121,67731868
18-Mar-2020 20:36:52.679,0.072625070810318,350,67731846,40258,-0.0712227076292038,-0.7032697200775146,0.7036088705062866,67731869
18-Mar-2020 20:36:53.679,0.07259757816791534,350,67731846,40258,-0.07119782269001007,-0.7032727003097534,0.7036112546920776,67731870
18-Mar-2020 20:36:54.679,0.0725678950548172,350,67731846,40258,-0.07117201387882233,-0.7032839059829712,0.7036056518554688,67731871
18-Mar-2020 20:36:55.679,0.07254776358604431,350,67731846,40258,-0.07114410400390625,-0.7032835483551025,0.7036106586456299,67731872
18-Mar-2020 20:36:56.679,0.07252198457717896,350,67731846,40258,-0.07111351191997528,-0.7032793760299683,0.7036206722259521,67731873
18-Mar-2020 20:36:57.679,0.07249532639980316,350,67731846,40258,-0.07108975946903229,-0.7032860517501831,0.703619122505188,67731874
18-Mar-2020 20:36:58.679,0.07246387004852295,350,67731846,40258,-0.07106706500053406,-0.7032918930053711,0.7036187648773193,67731875
18-Mar-2020 20:36:59.679,0.07244083285331726,350,67731846,40258,-0.07104435563087463,-0.7032909393310547,0.7036243677139282,67731876
18-Mar-2020 20:37:00.679,0.07241278886795044,350,67731878,40258,-0.07102344930171967,-0.7032860517501831,0.7036343812942505,67731877
18-Mar-2020 20:37:01.679,0.07238975167274475,350,67731878,40258,-0.07099176943302155,-0.7032961845397949,0.7036298513412476,67731878
18-Mar-2020 20:37:02.679,0.0723680853843689,350,67731878,40258,-0.0709676742553711,-0.7033041715621948,0.7036267518997192,67731879
18-Mar-2020 20:37:03.679,0.07234229147434235,350,67731878,40258,-0.07093988358974457,-0.7033004760742188,0.7036353349685669,67731880
18-Mar-2020 20:37:04.679,0.07231585681438446,350,67731878,40258,-0.07091440260410309,-0.70329749584198,0.7036436796188354,67731881
18-Mar-2020 20:37:05.679,0.07229264080524445,350,67731878,40258,-0.07089163362979889,-0.7033048868179321,0.7036409378051758,67731882
18-Mar-2020 20:37:06.679,0.07226411998271942,382,67731878,40258,-0.07085804641246796,-0.7033154964447021,0.7036370038986206,67731883
18-Mar-2020 20:37:07.679,0.0722326934337616,382,67731878,40258,-0.0708264410495758,-0.7033103704452515,0.7036482095718384,67731884
18-Mar-2020 20:37:08.679,0.0722084790468216,382,67731878,40258,-0.07080669701099396,-0.7033118009567261,0.7036513090133667,67731885
18-Mar-2020 20:37:09.679,0.07218541204929352,382,67731878,40258,-0.07078410685062408,-0.7033212184906006,0.7036466598510742,67731886
18-Mar-2020 20:37:10.679,0.07216131687164307,382,67731878,40258,-0.07075762748718262,-0.7033241987228394,0.7036488056182861,67731887
18-Mar-2020 20:37:11.679,0.07213224470615387,382,67731878,40258,-0.0707324743270874,-0.703319787979126,0.7036588191986084,67731888
18-Mar-2020 20:37:12.679,0.07210429012775421,382,67731878,40258,-0.07070547342300415,-0.7033216953277588,0.7036625146865845,67731889
18-Mar-2020 20:37:13.679,0.07208016514778137,382,67731878,40258,-0.07068036496639252,-0.7033305168151855,0.7036588191986084,67731890
18-Mar-2020 20:37:14.679,0.07205575704574585,382,67731878,40258,-0.07065616548061371,-0.7033350467681885,0.703659176826477,67731891
18-Mar-2020 20:37:15.679,0.07203003764152527,382,67731878,40258,-0.07063350081443787,-0.70332932472229,0.7036694288253784,67731892
18-Mar-2020 20:37:16.679,0.07199937105178833,382,67731878,40258,-0.0706055611371994,-0.7033320665359497,0.7036726474761963,67731893
18-Mar-2020 20:37:17.679,0.07197915017604828,382,67731878,40258,-0.07057493925094604,-0.7033437490463257,0.7036663293838501,67731894
18-Mar-2020 20:37:18.679,0.07195669412612915,382,67731878,40258,-0.07054848968982697,-0.7033438682556152,0.7036710977554321,67731895
18-Mar-2020 20:37:19.679,0.07193100452423096,382,67731878,40258,-0.07052139937877655,-0.7033376693725586,0.703682541847229,67731896
18-Mar-2020 20:37:20.679,0.0719098448753357,382,67731878,40258,-0.070502370595932,-0.7033400535583496,0.7036845684051514,67731897
18-Mar-2020 20:37:21.679,0.07187828421592712,382,67731878,40258,-0.07048088312149048,-0.7033501863479614,0.7036796808242798,67731898
18-Mar-2020 20:37:22.679,0.0718512088060379,382,67731878,40258,-0.07045894861221313,-0.7033476829528809,0.7036868333816528,67731899
18-Mar-2020 20:37:23.679,0.07182100415229797,382,67731878,40258,-0.07043035328388214,-0.7033495903015137,0.7036910057067871,67731900
18-Mar-2020 20:37:24.679,0.07179965078830719,382,67731878,40258,-0.07040238380432129,-0.7033556699752808,0.7036900520324707,67731901
18-Mar-2020 20:37:25.679,0.07177239656448364,382,67731878,40258,-0.07037188112735748,-0.7033640146255493,0.703687310218811,67731902
18-Mar-2020 20:37:26.679,0.07175219058990479,382,67731878,40258,-0.07034587860107422,-0.7033582925796509,0.703697919845581,67731903
18-Mar-2020 20:37:27.679,0.07172361016273499,382,67731878,40258,-0.07031744718551636,-0.7033560276031494,0.7037057876586914,67731904
18-Mar-2020 20:37:28.679,0.07169777154922485,382,67731878,40258,-0.07028760015964508,-0.703366756439209,0.7037007808685303,67731905
18-Mar-2020 20:37:29.679,0.07167176902294159,382,67731878,40258,-0.0702667236328125,-0.7033727169036865,0.7036994695663452,67731906
18-Mar-2020 20:37:30.679,0.07164348661899567,382,67731878,40258,-0.07024231553077698,-0.7033710479736328,0.7037065029144287,67731907
18-Mar-2020 20:37:31.679,0.07161788642406464,382,67731878,40258,-0.07022631168365479,-0.7033660411834717,0.7037153244018555,67731908
18-Mar-2020 20:37:32.679,0.07159601151943207,382,67731910,40258,-0.07019822299480438,-0.7033792734146118,0.7037075757980347,67731909
18-Mar-2020 20:37:33.679,0.07157087326049805,382,67731910,40258,-0.07017239928245544,-0.7033841609954834,0.7037075757980347,67731910
18-Mar-2020 20:37:34.679,0.07154107093811035,382,67731910,40258,-0.0701431930065155,-0.7033779621124268,0.7037197351455688,67731911
18-Mar-2020 20:37:35.679,0.07151487469673157,382,67731910,40258,-0.07011274993419647,-0.7033793926239014,0.7037242650985718,67731912
18-Mar-2020 20:37:36.679,0.07148772478103638,382,67731910,40258,-0.0700855404138565,-0.7033886909484863,0.7037203311920166,67731913
18-Mar-2020 20:37:37.679,0.07145784795284271,382,67731910,40258,-0.07005995512008667,-0.7033916711807251,0.7037228345870972,67731914
18-Mar-2020 20:37:38.679,0.07143357396125793,414,67731910,40258,-0.07003834843635559,-0.7033880949020386,0.7037311792373657,67731915
18-Mar-2020 20:37:39.679,0.07141460478305817,414,67731910,40258,-0.07001009583473206,-0.7033900022506714,0.7037338018417358,67731916
18-Mar-2020 20:37:40.679,0.07138900458812714,414,67731910,40258,-0.06998865306377411,-0.7033997774124146,0.7037289142608643,67731917
18-Mar-2020 20:37:41.679,0.0713624358177185,414,67731910,40258,-0.06996983289718628,-0.7033995389938354,0.7037338018417358,67731918
18-Mar-2020 20:37:42.679,0.0713399350643158,414,67731910,40258,-0.06994512677192688,-0.7033950090408325,0.7037429809570312,67731919
18-Mar-2020 20:37:43.679,0.07131640613079071,414,67731910,40258,-0.06990963220596313,-0.7034018039703369,0.703742265701294,67731920
18-Mar-2020 20:37:44.679,0.07129235565662384,414,67731910,40258,-0.0698959231376648,-0.7034071683883667,0.7037403583526611,67731921
18-Mar-2020 20:37:45.679,0.07126188278198242,414,67731910,40258,-0.06986239552497864,-0.7034125328063965,0.7037415504455566,67731922
18-Mar-2020 20:37:46.679,0.07123246788978577,414,67731910,40258,-0.06983308494091034,-0.7034080028533936,0.7037521600723267,67731923
18-Mar-2020 20:37:47.679,0.07120616734027863,414,67731910,40258,-0.06980864703655243,-0.7034138441085815,0.7037512063980103,67731924
18-Mar-2020 20:37:48.679,0.07117974758148193,414,67731910,40258,-0.06978335976600647,-0.7034215927124023,0.7037488222122192,67731925
18-Mar-2020 20:37:49.679,0.0711577981710434,414,67731910,40258,-0.06975629925727844,-0.7034207582473755,0.7037545442581177,67731926
18-Mar-2020 20:37:50.679,0.07113298773765564,414,67731910,40258,-0.069727823138237,-0.7034188508987427,0.7037618160247803,67731927
18-Mar-2020 20:37:51.679,0.07111193239688873,414,67731910,40258,-0.06970688700675964,-0.7034239768981934,0.7037609815597534,67731928
18-Mar-2020 20:37:52.679,0.0710834413766861,414,67731910,40258,-0.06968057155609131,-0.7034294605255127,0.7037609815597534,67731929
18-Mar-2020 20:37:53.679,0.07105427980422974,414,67731910,40258,-0.06966415047645569,-0.703426718711853,0.7037683725357056,67731930
18-Mar-2020 20:37:54.679,0.07102951407432556,414,67731910,40258,-0.06963324546813965,-0.7034257650375366,0.7037743330001831,67731931
18-Mar-2020 20:37:55.679,0.07100322842597961,414,67731910,40258,-0.06961353123188019,-0.7034310102462769,0.7037738561630249,67731932
18-Mar-2020 20:37:56.679,0.07097870111465454,414,67731910,40258,-0.06958582997322083,-0.7034401893615723,0.7037699222564697,67731933
18-Mar-2020 20:37:57.679,0.07094907760620117,414,67731910,40258,-0.06955358386039734,-0.703439474105835,0.7037769556045532,67731934
18-Mar-2020 20:37:58.679,0.0709233433008194,414,67731910,40258,-0.06952351331710815,-0.7034364938735962,0.7037853002548218,67731935
18-Mar-2020 20:37:59.679,0.07090172171592712,414,67731910,40258,-0.0695050060749054,-0.7034391164779663,0.7037867307662964,67731936
18-Mar-2020 20:38:00.679,0.07087334990501404,414,67731910,40258,-0.06948384642601013,-0.7034479379653931,0.7037830352783203,67731937
18-Mar-2020 20:38:01.679,0.07084853947162628,414,67731910,40258,-0.06945191323757172,-0.7034505605697632,0.7037861347198486,67731938
18-Mar-2020 20:38:02.679,0.07082435488700867,414,67731910,40258,-0.06942823529243469,-0.703449010848999,0.7037924528121948,67731939
18-Mar-2020 20:38:03.679,0.07079696655273438,414,67731910,40258,-0.06940540671348572,-0.7034564018249512,0.7037897109985352,67731940
18-Mar-2020 20:38:04.679,0.07077375054359436,414,67731942,40252,-0.06937985122203827,-0.7034595012664795,0.7037913799285889,67731941
18-Mar-2020 20:38:05.679,0.0707506537437439,414,67731942,40252,-0.06934759020805359,-0.7034578323364258,0.7037988901138306,67731942
18-Mar-2020 20:38:06.679,0.07072494924068451,414,67731942,40252,-0.06931717693805695,-0.7034579515457153,0.7038041353225708,67731943
18-Mar-2020 20:38:07.679,0.070698082447052,414,67731942,40252,-0.06929998099803925,-0.7034634351730347,0.7038030624389648,67731944
18-Mar-2020 20:38:08.679,0.07067064940929413,414,67731942,40252,-0.06926843523979187,-0.7034702301025391,0.7038023471832275,67731945
18-Mar-2020 20:38:09.679,0.07064652442932129,414,67731942,40252,-0.06924116611480713,-0.7034673690795898,0.7038102149963379,67731946
18-Mar-2020 20:38:10.679,0.07061845064163208,446,67731942,40252,-0.06922146677970886,-0.7034677267074585,0.7038146257400513,67731947
18-Mar-2020 20:38:11.679,0.07059168815612793,446,67731942,40252,-0.06920666992664337,-0.7034733295440674,0.7038131952285767,67731948
18-Mar-2020 20:38:12.679,0.07056953012943268,446,67731942,40252,-0.06917834281921387,-0.7034764289855957,0.7038151025772095,67731949
18-Mar-2020 20:38:13.679,0.07054649293422699,446,67731942,40252,-0.0691499412059784,-0.7034746408462524,0.703822135925293,67731950
18-Mar-2020 20:38:14.679,0.07051883637905121,446,67731942,40252,-0.06912308931350708,-0.703475832939148,0.7038263082504272,67731951
18-Mar-2020 20:38:15.679,0.07049208879470825,446,67731942,40252,-0.06908749043941498,-0.7034885883331299,0.7038193941116333,67731952
18-Mar-2020 20:38:16.679,0.07046407461166382,446,67731942,40252,-0.06906747817993164,-0.7034885883331299,0.7038244009017944,67731953
18-Mar-2020 20:38:17.679,0.07043708860874176,446,67731942,40252,-0.06904378533363342,-0.7034841775894165,0.703833818435669,67731954
18-Mar-2020 20:38:18.679,0.07041023671627045,446,67731942,40252,-0.0690142810344696,-0.7034910917282104,0.7038325071334839,67731955
18-Mar-2020 20:38:19.679,0.07038445770740509,446,67731942,40252,-0.06898894906044006,-0.7035000324249268,0.7038286924362183,67731956
18-Mar-2020 20:38:20.679,0.07036183774471283,446,67731942,40252,-0.0689617395401001,-0.7035008668899536,0.7038323879241943,67731957
18-Mar-2020 20:38:21.679,0.07033579051494598,446,67731942,40252,-0.06893284618854523,-0.703497052192688,0.7038418054580688,67731958
18-Mar-2020 20:38:22.679,0.07030950486660004,446,67731942,40252,-0.06890970468521118,-0.7034991979598999,0.7038446664810181,67731959
18-Mar-2020 20:38:23.679,0.07027900218963623,446,67731942,40252,-0.06888647377490997,-0.7035057544708252,0.7038434743881226,67731960
18-Mar-2020 20:38:24.679,0.0702599436044693,446,67731942,40252,-0.06886522471904755,-0.7035062313079834,0.7038470506668091,67731961
18-Mar-2020 20:38:25.679,0.07023358345031738,446,67731942,40252,-0.06884492933750153,-0.70350182056427,0.7038561105728149,67731962
18-Mar-2020 20:38:26.679,0.07020501792430878,446,67731942,40252,-0.06881648302078247,-0.7035089731216431,0.7038544416427612,67731963
18-Mar-2020 20:38:27.679,0.07018102705478668,446,67731942,40252,-0.06878025829792023,-0.703520655632019,0.7038488388061523,67731964
18-Mar-2020 20:38:28.679,0.07015280425548553,446,67731942,40252,-0.06875544786453247,-0.7035195827484131,0.703855037689209,67731965
18-Mar-2020 20:38:29.679,0.07012763619422913,446,67731942,40252,-0.06872521340847015,-0.7035164833068848,0.7038636207580566,67731966
18-Mar-2020 20:38:30.679,0.07010187208652496,446,67731942,40252,-0.06869910657405853,-0.7035235166549683,0.7038617134094238,67731967
18-Mar-2020 20:38:31.679,0.07007230818271637,446,67731942,40252,-0.06867538392543793,-0.7035318613052368,0.7038583755493164,67731968
18-Mar-2020 20:38:32.679,0.07005181908607483,446,67731942,40252,-0.06865626573562622,-0.7035279273986816,0.7038664817810059,67731969
18-Mar-2020 20:38:33.679,0.07002337276935577,446,67731942,40252,-0.06863279640674591,-0.7035272121429443,0.7038720846176147,67731970
18-Mar-2020 20:38:34.679,0.07000097632408142,446,67731942,40252,-0.06861421465873718,-0.7035316228866577,0.7038717269897461,67731971
18-Mar-2020 20:38:35.679,0.0699751228094101,446,67731942,40252,-0.06858392059803009,-0.7035374641418457,0.703871488571167,67731972
18-Mar-2020 20:38:36.679,0.0699511468410492,446,67731974,40258,-0.06855913996696472,-0.7035328149795532,0.703880786895752,67731973
18-Mar-2020 20:38:37.679,0.06992655992507935,446,67731974,40258,-0.06852349638938904,-0.703536868095398,0.7038828134536743,67731974
18-Mar-2020 20:38:38.679,0.06989933550357819,446,67731974,40258,-0.06849576532840729,-0.7035459280014038,0.7038791179656982,67731975
18-Mar-2020 20:38:39.679,0.06987321376800537,446,67731974,40258,-0.06847500801086426,-0.703548789024353,0.7038809061050415,67731976
18-Mar-2020 20:38:40.679,0.06984168291091919,446,67731974,40258,-0.06844998896121979,-0.7035461664199829,0.7038891315460205,67731977
18-Mar-2020 20:38:41.679,0.0698171854019165,446,67731974,40258,-0.06842444837093353,-0.7035489082336426,0.703891396522522,67731978
18-Mar-2020 20:38:42.679,0.06979355216026306,478,67731974,40258,-0.06840033829212189,-0.7035564184188843,0.7038885354995728,67731979
18-Mar-2020 20:38:43.679,0.06976784765720367,478,67731974,40258,-0.06837224960327148,-0.703560471534729,0.7038898468017578,67731980
18-Mar-2020 20:38:44.679,0.06974253058433533,478,67731974,40258,-0.06834366917610168,-0.7035553455352783,0.7039002180099487,67731981
18-Mar-2020 20:38:45.679,0.06971979141235352,478,67731974,40258,-0.06831346452236176,-0.7035566568374634,0.7039040327072144,67731982
18-Mar-2020 20:38:46.679,0.06969708204269409,478,67731974,40258,-0.06829163432121277,-0.7035657167434692,0.7038992643356323,67731983
18-Mar-2020 20:38:47.679,0.06966899335384369,478,67731974,40258,-0.06826552748680115,-0.7035689353942871,0.7039015293121338,67731984
18-Mar-2020 20:38:48.679,0.06963896751403809,478,67731974,40258,-0.06824381649494171,-0.7035660743713379,0.7039093971252441,67731985
18-Mar-2020 20:38:49.679,0.06961305439472198,478,67731974,40258,-0.06822015345096588,-0.7035698890686035,0.7039105892181396,67731986
18-Mar-2020 20:38:50.679,0.06959265470504761,478,67731974,40258,-0.06819860637187958,-0.7035787105560303,0.7039058208465576,67731987
18-Mar-2020 20:38:51.679,0.0695655345916748,478,67731974,40258,-0.06817218661308289,-0.7035796642303467,0.7039097547531128,67731988
18-Mar-2020 20:38:52.679,0.06954051554203033,478,67731974,40258,-0.06814157962799072,-0.7035770416259766,0.7039178609848022,67731989
18-Mar-2020 20:38:53.679,0.06951567530632019,478,67731974,40258,-0.06811463832855225,-0.7035815715789795,0.70391845703125,67731990
18-Mar-2020 20:38:54.679,0.06948986649513245,478,67731974,40258,-0.06808952987194061,-0.7035876512527466,0.703917384147644,67731991
18-Mar-2020 20:38:55.679,0.06946349143981934,478,67731974,40258,-0.06806522607803345,-0.7035883665084839,0.7039215564727783,67731992
18-Mar-2020 20:38:56.679,0.06943424046039581,478,67731974,40258,-0.06803834438323975,-0.7035852670669556,0.7039302587509155,67731993
18-Mar-2020 20:38:57.679,0.06941023468971252,478,67731974,40258,-0.06801536679267883,-0.7035890817642212,0.7039310932159424,67731994
18-Mar-2020 20:38:58.679,0.06938154995441437,478,67731974,40258,-0.06798906624317169,-0.7035964727401733,0.7039289474487305,67731995
18-Mar-2020 20:38:59.679,0.06936199963092804,478,67731974,40258,-0.0679621696472168,-0.7035980224609375,0.7039320468902588,67731996
18-Mar-2020 20:39:00.679,0.06933699548244476,478,67731974,40258,-0.06793555617332458,-0.7035965919494629,0.7039386034011841,67731997
18-Mar-2020 20:39:01.679,0.06931424140930176,478,67731974,40258,-0.06791791319847107,-0.7036000490188599,0.7039391994476318,67731998
18-Mar-2020 20:39:02.679,0.06928303837776184,478,67731974,40258,-0.06788626313209534,-0.7036091089248657,0.7039357423782349,67731999
18-Mar-2020 20:39:03.679,0.06925806403160095,478,67731974,40258,-0.06787139177322388,-0.7036049365997314,0.7039438486099243,67732000
18-Mar-2020 20:39:04.679,0.06923417747020721,478,67731974,40258,-0.06783764064311981,-0.7036072015762329,0.7039475440979004,67732001
18-Mar-2020 20:39:05.679,0.06920795142650604,478,67731974,40258,-0.06781359016895294,-0.7036126852035522,0.7039467096328735,67732002
18-Mar-2020 20:39:06.679,0.06917984783649445,478,67731974,40258,-0.06779161095619202,-0.7036164999008179,0.7039477825164795,67732003
18-Mar-2020 20:39:07.679,0.06915999948978424,478,67731974,40258,-0.06776359677314758,-0.7036130428314209,0.7039560079574585,67732004
18-Mar-2020 20:39:08.679,0.06913284957408905,478,67732006,40258,-0.06772850453853607,-0.7036151885986328,0.7039599418640137,67732005
18-Mar-2020 20:39:09.679,0.06910791993141174,478,67732006,40258,-0.06770607829093933,-0.7036205530166626,0.7039593458175659,67732006
18-Mar-2020 20:39:10.679,0.06907708942890167,478,67732006,40258,-0.06768016517162323,-0.7036279439926147,0.703957200050354,67732007
18-Mar-2020 20:39:11.679,0.06905621290206909,478,67732006,40258,-0.0676584392786026,-0.7036269903182983,0.7039625644683838,67732008
18-Mar-2020 20:39:12.679,0.06902498006820679,478,67732006,40258,-0.06763279438018799,-0.7036283016204834,0.7039667367935181,67732009
18-Mar-2020 20:39:13.679,0.06900003552436829,478,67732006,40258,-0.06760990619659424,-0.703635573387146,0.7039642333984375,67732010
18-Mar-2020 20:39:14.679,0.06897644698619843,510,67732006,40258,-0.06758207082748413,-0.7036392688751221,0.7039651870727539,67732011
18-Mar-2020 20:39:15.679,0.0689544826745987,510,67732006,40258,-0.06755195558071136,-0.7036364078521729,0.7039732933044434,67732012
18-Mar-2020 20:39:16.679,0.0689307451248169,510,67732006,40258,-0.0675291121006012,-0.7036343812942505,0.7039798498153687,67732013
18-Mar-2020 20:39:17.679,0.06890249252319336,510,67732006,40258,-0.06750388443470001,-0.703641414642334,0.7039779424667358,67732014
18-Mar-2020 20:39:18.679,0.06887443363666534,510,67732006,40258,-0.06747585535049438,-0.7036429643630981,0.703981876373291,67732015
18-Mar-2020 20:39:19.679,0.06885029375553131,510,67732006,40258,-0.06745398044586182,-0.703642725944519,0.703986644744873,67732016
18-Mar-2020 20:39:20.679,0.06882135570049286,510,67732006,40258,-0.06743374466896057,-0.7036449909210205,0.7039890289306641,67732017
18-Mar-2020 20:39:21.679,0.06879451870918274,510,67732006,40258,-0.06740221381187439,-0.7036534547805786,0.7039859294891357,67732018
18-Mar-2020 20:39:22.679,0.06876865029335022,510,67732006,40258,-0.06737542152404785,-0.703656792640686,0.703987717628479,67732019
18-Mar-2020 20:39:23.679,0.06874285638332367,510,67732006,40258,-0.0673450380563736,-0.7036569118499756,0.7039930820465088,67732020
18-Mar-2020 20:39:24.679,0.06872282922267914,510,67732006,40258,-0.06731954216957092,-0.7036584615707397,0.7039960622787476,67732021
18-Mar-2020 20:39:25.679,0.06869147717952728,510,67732006,40258,-0.0672919750213623,-0.7036629915237427,0.7039971351623535,67732022
18-Mar-2020 20:39:26.679,0.06867030262947083,510,67732006,40258,-0.06726577877998352,-0.7036672830581665,0.7039976119995117,67732023
18-Mar-2020 20:39:27.679,0.06864002346992493,510,67732006,40258,-0.06724153459072113,-0.7036670446395874,0.704003095626831,67732024
18-Mar-2020 20:39:28.679,0.06861743330955505,510,67732006,40258,-0.06721872091293335,-0.703668475151062,0.7040059566497803,67732025
18-Mar-2020 20:39:29.679,0.06859377026557922,510,67732006,40258,-0.067194864153862,-0.7036722898483276,0.7040067911148071,67732026
18-Mar-2020 20:39:30.679,0.06856517493724823,510,67732006,40258,-0.06716528534889221,-0.7036764621734619,0.7040083408355713,67732027
18-Mar-2020 20:39:31.679,0.0685415118932724,510,67732006,40258,-0.06713874638080597,-0.7036764621734619,0.7040131092071533,67732028
18-Mar-2020 20:39:32.679,0.068518728017807,510,67732006,40258,-0.06711474061012268,-0.7036782503128052,0.704015851020813,67732029
18-Mar-2020 20:39:33.679,0.0684913694858551,510,67732006,40258,-0.06708747148513794,-0.7036848068237305,0.7040146589279175,67732030
18-Mar-2020 20:39:34.679,0.06846503913402557,510,67732006,40258,-0.06706126034259796,-0.7036871910095215,0.7040172815322876,67732031
18-Mar-2020 20:39:35.679,0.06843686103820801,510,67732006,40258,-0.06703771650791168,-0.7036839723587036,0.7040252685546875,67732032
18-Mar-2020 20:39:36.679,0.06840915977954865,510,67732006,40258,-0.06701277196407318,-0.703690767288208,0.7040235996246338,67732033
18-Mar-2020 20:39:37.679,0.0683814138174057,510,67732006,40258,-0.06698553264141083,-0.7036969661712646,0.7040227651596069,67732034
18-Mar-2020 20:39:38.679,0.06836386024951935,510,67732006,40258,-0.06696739792823792,-0.7036919593811035,0.704031229019165,67732035
18-Mar-2020 20:39:39.679,0.06833775341510773,510,67732006,40258,-0.06693989038467407,-0.7036908864974976,0.7040374279022217,67732036
18-Mar-2020 20:39:40.679,0.0683150440454483,510,67732038,40252,-0.06690524518489838,-0.7037022113800049,0.7040315866470337,67732037
18-Mar-2020 20:39:41.679,0.0682898610830307,510,67732038,40252,-0.06688141822814941,-0.703703761100769,0.7040348052978516,67732038
18-Mar-2020 20:39:42.679,0.06825922429561615,510,67732038,40252,-0.06686624884605408,-0.7036956548690796,0.7040473222732544,67732039
18-Mar-2020 20:39:43.679,0.06823411583900452,510,67732038,40252,-0.06683777272701263,-0.7037044763565063,0.7040437459945679,67732040
18-Mar-2020 20:39:44.679,0.06820675730705261,510,67732038,40252,-0.06680750846862793,-0.7037168741226196,0.7040363550186157,67732041
18-Mar-2020 20:39:45.679,0.0681774914264679,510,67732038,40252,-0.06678804755210876,-0.703713059425354,0.7040454149246216,67732042
18-Mar-2020 20:39:46.679,0.06815449893474579,542,67732038,40252,-0.06675413250923157,-0.7037097215652466,0.7040537595748901,67732043
18-Mar-2020 20:39:47.679,0.06813064217567444,542,67732038,40252,-0.06672374904155731,-0.703720211982727,0.7040489912033081,67732044
18-Mar-2020 20:39:48.679,0.06810574233531952,542,67732038,40252,-0.06669753789901733,-0.703727126121521,0.704046368598938,67732045
18-Mar-2020 20:39:49.679,0.06807717680931091,542,67732038,40252,-0.06667375564575195,-0.703720211982727,0.7040584087371826,67732046
18-Mar-2020 20:39:50.679,0.0680498480796814,542,67732038,40252,-0.06664814054965973,-0.7037217617034912,0.7040619850158691,67732047
18-Mar-2020 20:39:51.679,0.06802521646022797,542,67732038,40252,-0.06662927567958832,-0.703730583190918,0.7040573358535767,67732048
18-Mar-2020 20:39:52.679,0.06799986958503723,542,67732038,40252,-0.06661507487297058,-0.7037296295166016,0.7040622234344482,67732049
18-Mar-2020 20:39:53.679,0.06797526776790619,542,67732038,40252,-0.06658314168453217,-0.7037272453308105,0.7040698528289795,67732050
18-Mar-2020 20:39:54.679,0.06795315444469452,542,67732038,40252,-0.06654925644397736,-0.7037309408187866,0.7040717601776123,67732051
18-Mar-2020 20:39:55.679,0.06793111562728882,542,67732038,40252,-0.06652140617370605,-0.7037397623062134,0.7040674686431885,67732052
18-Mar-2020 20:39:56.679,0.06790676712989807,542,67732038,40252,-0.06649249792098999,-0.7037431001663208,0.7040694952011108,67732053
18-Mar-2020 20:39:57.679,0.0678786039352417,542,67732038,40252,-0.06647801399230957,-0.7037335634231567,0.7040829658508301,67732054
18-Mar-2020 20:39:58.679,0.06785042583942413,542,67732038,40252,-0.06644958257675171,-0.703740119934082,0.7040818929672241,67732055
18-Mar-2020 20:39:59.679,0.0678204596042633,542,67732038,40252,-0.06642526388168335,-0.7037521600723267,0.7040747404098511,67732056
18-Mar-2020 20:40:00.679,0.06779226660728455,542,67732038,40252,-0.06640295684337616,-0.7037526369094849,0.7040791511535645,67732057
18-Mar-2020 20:40:01.679,0.06776958703994751,542,67732038,40252,-0.06638064980506897,-0.7037439346313477,0.7040921449661255,67732058
18-Mar-2020 20:40:02.679,0.06774738430976868,542,67732038,40252,-0.06635089218616486,-0.7037533521652222,0.7040877342224121,67732059
18-Mar-2020 20:40:03.679,0.06772176921367645,542,67732038,40252,-0.06631413102149963,-0.7037644386291504,0.7040824890136719,67732060
18-Mar-2020 20:40:04.679,0.06769728660583496,542,67732038,40252,-0.06629103422164917,-0.7037572860717773,0.7040942907333374,67732061
18-Mar-2020 20:40:05.679,0.06766897439956665,542,67732038,40252,-0.06626172363758087,-0.703754186630249,0.7041031122207642,67732062
18-Mar-2020 20:40:06.679,0.06764358282089233,542,67732038,40252,-0.06623704731464386,-0.703768253326416,0.7040936946868896,67732063
18-Mar-2020 20:40:07.679,0.06761439144611359,542,67732038,40252,-0.0662139356136322,-0.7037756443023682,0.7040911912918091,67732064
18-Mar-2020 20:40:08.679,0.06758558750152588,542,67732038,40252,-0.06619501113891602,-0.7037640810012817,0.704107403755188,67732065
18-Mar-2020 20:40:09.679,0.06756648421287537,542,67732038,40252,-0.06615990400314331,-0.7037672996520996,0.7041091918945312,67732066
18-Mar-2020 20:40:10.679,0.06754513084888458,542,67732038,40252,-0.06613172590732574,-0.7037835121154785,0.7040973901748657,67732067
18-Mar-2020 20:40:11.679,0.06751810014247894,542,67732038,40252,-0.06611569225788116,-0.7037791013717651,0.704106330871582,67732068
18-Mar-2020 20:40:12.679,0.06749193370342255,542,67732070,40258,-0.06608745455741882,-0.7037720680236816,0.7041182518005371,67732069
18-Mar-2020 20:40:13.679,0.06746974587440491,542,67732070,40258,-0.06605710089206696,-0.703778862953186,0.7041164636611938,67732070
18-Mar-2020 20:40:14.679,0.06743884086608887,542,67732070,40258,-0.06603232026100159,-0.7037920951843262,0.7041085958480835,67732071
18-Mar-2020 20:40:15.679,0.0674104392528534,542,67732070,40258,-0.06601846218109131,-0.7037879228591919,0.704116702079773,67732072
18-Mar-2020 20:40:16.679,0.06738556921482086,542,67732070,40258,-0.06598702073097229,-0.7037793397903442,0.7041307687759399,67732073
18-Mar-2020 20:40:17.679,0.06736363470554352,542,67732070,40258,-0.06595580279827118,-0.7037898302078247,0.7041254043579102,67732074
18-Mar-2020 20:40:18.679,0.0673387199640274,574,67732070,40258,-0.06593570113182068,-0.7038003206253052,0.7041188478469849,67732075
18-Mar-2020 20:40:19.679,0.06731151044368744,574,67732070,40258,-0.06591027975082397,-0.7037923336029053,0.7041318416595459,67732076
18-Mar-2020 20:40:20.679,0.0672893226146698,574,67732070,40258,-0.06588073074817657,-0.7037875652313232,0.7041414976119995,67732077
18-Mar-2020 20:40:21.679,0.06726124882698059,574,67732070,40258,-0.06585095822811127,-0.703803300857544,0.7041311264038086,67732078
18-Mar-2020 20:40:22.679,0.06722970306873322,574,67732070,40258,-0.06583164632320404,-0.7038154602050781,0.7041240930557251,67732079
18-Mar-2020 20:40:23.679,0.0672018826007843,574,67732070,40258,-0.06580783426761627,-0.7038060426712036,0.7041381597518921,67732080
18-Mar-2020 20:40:24.679,0.0671796202659607,574,67732070,40258,-0.06578461825847626,-0.7037996053695679,0.7041490077972412,67732081
18-Mar-2020 20:40:25.679,0.06715822219848633,574,67732070,40258,-0.06575410068035126,-0.7038145065307617,0.7041388750076294,67732082
18-Mar-2020 20:40:26.679,0.0671326071023941,574,67732070,40258,-0.06572882831096649,-0.7038198709487915,0.7041383981704712,67732083
18-Mar-2020 20:40:27.679,0.06710778176784515,574,67732070,40258,-0.06570129096508026,-0.7038081884384155,0.7041548490524292,67732084
18-Mar-2020 20:40:28.679,0.06708747148513794,574,67732070,40258,-0.06566980481147766,-0.7038103342056274,0.704157829284668,67732085
18-Mar-2020 20:40:29.679,0.06705673038959503,574,67732070,40258,-0.06564493477344513,-0.7038277387619019,0.7041455507278442,67732086
18-Mar-2020 20:40:30.679,0.06702366471290588,574,67732070,40258,-0.06562608480453491,-0.7038300037384033,0.7041482925415039,67732087
18-Mar-2020 20:40:31.680,0.06699739396572113,574,67732070,40258,-0.06559950113296509,-0.7038209438323975,0.7041622400283813,67732088
18-Mar-2020 20:40:32.680,0.06697666645050049,574,67732070,40258,-0.0655687153339386,-0.7038284540176392,0.7041596174240112,67732089
18-Mar-2020 20:40:33.680,0.06695045530796051,574,67732070,40258,-0.06554153561592102,-0.703840970993042,0.7041523456573486,67732090
18-Mar-2020 20:40:34.680,0.0669211894273758,574,67732070,40258,-0.06551839411258698,-0.7038379907608032,0.704160213470459,67732091
18-Mar-2020 20:40:35.680,0.06690220534801483,574,67732070,40258,-0.0654945820569992,-0.7038241624832153,0.7041778564453125,67732092
18-Mar-2020 20:40:36.680,0.06688143312931061,574,67732070,40258,-0.06546629965305328,-0.7038344144821167,0.7041723728179932,67732093
18-Mar-2020 20:40:37.680,0.0668499767780304,574,67732070,40258,-0.06545217335224152,-0.7038440704345703,0.7041671276092529,67732094
18-Mar-2020 20:40:38.680,0.06681758165359497,574,67732070,40258,-0.06542308628559113,-0.7038416862487793,0.7041752338409424,67732095
18-Mar-2020 20:40:39.680,0.06679753959178925,574,67732070,40258,-0.0653916597366333,-0.7038353681564331,0.704186201095581,67732096
18-Mar-2020 20:40:40.680,0.06677234172821045,574,67732070,40258,-0.06536076962947845,-0.7038478851318359,0.704179048538208,67732097
18-Mar-2020 20:40:41.680,0.06674259901046753,574,67732070,40258,-0.06533807516098022,-0.7038596868515015,0.7041722536087036,67732098
18-Mar-2020 20:40:42.680,0.06671260297298431,574,67732070,40258,-0.06531155109405518,-0.7038506269454956,0.7041865587234497,67732099
18-Mar-2020 20:40:43.680,0.0666966438293457,574,67732070,40258,-0.06527920067310333,-0.7038488388061523,0.7041927576065063,67732100
18-Mar-2020 20:40:44.680,0.06667108833789825,574,67732102,40258,-0.06525453925132751,-0.7038627862930298,0.7041833400726318,67732101
18-Mar-2020 20:40:45.680,0.06664040684700012,574,67732102,40258,-0.06523613631725311,-0.7038689851760864,0.7041822671890259,67732102
18-Mar-2020 20:40:46.680,0.0666130930185318,574,67732102,40258,-0.06520961225032806,-0.7038571834564209,0.7041987180709839,67732103
18-Mar-2020 20:40:47.680,0.06659029424190521,574,67732102,40258,-0.06518113613128662,-0.7038590908050537,0.7042019367218018,67732104
18-Mar-2020 20:40:48.680,0.06656569242477417,574,67732102,40258,-0.06516000628471375,-0.7038732767105103,0.7041915655136108,67732105
18-Mar-2020 20:40:49.680,0.06653846800327301,574,67732102,40258,-0.065139040350914,-0.7038743495941162,0.7041950225830078,67732106
18-Mar-2020 20:40:50.680,0.06652046740055084,606,67732102,40258,-0.06511494517326355,-0.7038590908050537,0.704214334487915,67732107
18-Mar-2020 20:40:51.680,0.06649696826934814,606,67732102,40258,-0.06508257985115051,-0.7038668394088745,0.704211950302124,67732108
18-Mar-2020 20:40:52.680,0.06646659970283508,606,67732102,40258,-0.06506039202213287,-0.7038837671279907,0.7041999101638794,67732109
18-Mar-2020 20:40:53.680,0.06643146276473999,606,67732102,40258,-0.06503264605998993,-0.7038850784301758,0.7042042016983032,67732110
18-Mar-2020 20:40:54.680,0.06640937924385071,606,67732102,40258,-0.06500779092311859,-0.7038713693618774,0.704222559928894,67732111
18-Mar-2020 20:40:55.680,0.06638148427009583,606,67732102,40258,-0.06497326493263245,-0.7038848400115967,0.7042149305343628,67732112
18-Mar-2020 20:40:56.680,0.06635250151157379,606,67732102,40258,-0.06495335698127747,-0.7038974761962891,0.7042067050933838,67732113
18-Mar-2020 20:40:57.680,0.06632857024669647,606,67732102,40258,-0.06492504477500916,-0.7038886547088623,0.7042206525802612,67732114
18-Mar-2020 20:40:58.680,0.06631287932395935,606,67732102,40258,-0.0648985356092453,-0.7038780450820923,0.7042347192764282,67732115
18-Mar-2020 20:40:59.680,0.06628817319869995,606,67732102,40258,-0.0648670494556427,-0.7038940191268921,0.7042244672775269,67732116
18-Mar-2020 20:41:00.680,0.06625954806804657,606,67732102,40258,-0.06485535204410553,-0.7039045095443726,0.7042174339294434,67732117
18-Mar-2020 20:41:01.680,0.06623236835002899,606,67732102,40258,-0.06483553349971771,-0.7038934230804443,0.7042330503463745,67732118
18-Mar-2020 20:41:02.680,0.06620936095714569,606,67732102,40258,-0.06480666995048523,-0.7038880586624146,0.7042433023452759,67732119
18-Mar-2020 20:41:03.680,0.0661793202161789,606,67732102,40258,-0.06477639079093933,-0.7039047479629517,0.7042319774627686,67732120
18-Mar-2020 20:41:04.680,0.06615060567855835,606,67732102,40258,-0.06475178897380829,-0.7039178609848022,0.7042238712310791,67732121
18-Mar-2020 20:41:05.680,0.06612960994243622,606,67732102,40258,-0.06472443044185638,-0.7039011716842651,0.7042450904846191,67732122
18-Mar-2020 20:41:06.680,0.06610950827598572,606,67732102,40258,-0.064689040184021,-0.703900933265686,0.7042508125305176,67732123
18-Mar-2020 20:41:07.680,0.06608052551746368,606,67732102,40258,-0.06466387212276459,-0.7039198875427246,0.7042367458343506,67732124
18-Mar-2020 20:41:08.680,0.06604935228824615,606,67732102,40258,-0.06464500725269318,-0.7039238214492798,0.7042373418807983,67732125
18-Mar-2020 20:41:09.680,0.0660259872674942,606,67732102,40258,-0.06461623311042786,-0.703911542892456,0.7042547464370728,67732126
18-Mar-2020 20:41:10.680,0.06600473821163177,606,67732102,40258,-0.0645933598279953,-0.7039161920547485,0.704254150390625,67732127
18-Mar-2020 20:41:11.680,0.06597615778446198,606,67732102,40258,-0.06457625329494476,-0.7039316892623901,0.7042428255081177,67732128
18-Mar-2020 20:41:12.680,0.06594674289226532,606,67732102,40258,-0.06455227732658386,-0.7039293050765991,0.7042497396469116,67732129
18-Mar-2020 20:41:13.680,0.06593029201030731,606,67732102,40258,-0.06451548635959625,-0.7039158344268799,0.7042683362960815,67732130
18-Mar-2020 20:41:14.680,0.06590811908245087,606,67732102,40258,-0.06449258327484131,-0.7039220333099365,0.7042664289474487,67732131
18-Mar-2020 20:41:15.680,0.065872922539711,606,67732102,40258,-0.06446510553359985,-0.7039411067962646,0.7042531967163086,67732132
18-Mar-2020 20:41:16.680,0.06584334373474121,606,67732134,40258,-0.06443648040294647,-0.7039378881454468,0.7042615413665771,67732133
18-Mar-2020 20:41:17.680,0.06582231819629669,606,67732134,40258,-0.0644075870513916,-0.7039279937744141,0.7042763233184814,67732134
18-Mar-2020 20:41:18.680,0.06579585373401642,606,67732134,40258,-0.06438954174518585,-0.7039366960525513,0.7042714357376099,67732135
18-Mar-2020 20:41:19.680,0.06576554477214813,606,67732134,40258,-0.06436941027641296,-0.703951358795166,0.7042614221572876,67732136
18-Mar-2020 20:41:20.680,0.06574229896068573,606,67732134,40258,-0.06433959305286407,-0.7039422988891602,0.7042756080627441,67732137
18-Mar-2020 20:41:21.680,0.06572507321834564,606,67732134,40258,-0.06431084871292114,-0.7039370536804199,0.7042850255966187,67732138
18-Mar-2020 20:41:22.680,0.06569792330265045,638,67732134,40258,-0.06429211795330048,-0.7039507627487183,0.7042756080627441,67732139
18-Mar-2020 20:41:23.680,0.06566549837589264,638,67732134,40258,-0.06426846981048584,-0.7039586305618286,0.7042728662490845,67732140
18-Mar-2020 20:41:24.680,0.06564812362194061,638,67732134,40258,-0.06424000859260559,-0.7039494514465332,0.7042863368988037,67732141
18-Mar-2020 20:41:25.680,0.06562328338623047,638,67732134,40258,-0.06420718133449554,-0.7039451599121094,0.7042958736419678,67732142
18-Mar-2020 20:41:26.680,0.06558984518051147,638,67732134,40258,-0.06419117748737335,-0.7039611339569092,0.7042845487594604,67732143
18-Mar-2020 20:41:27.680,0.0655616968870163,638,67732134,40258,-0.06416197121143341,-0.7039694786071777,0.7042814493179321,67732144
18-Mar-2020 20:41:28.680,0.0655432939529419,638,67732134,40258,-0.06413385272026062,-0.7039576768875122,0.7042975425720215,67732145
18-Mar-2020 20:41:29.680,0.06551267206668854,638,67732134,40258,-0.0641024112701416,-0.70395827293396,0.7043025493621826,67732146
18-Mar-2020 20:41:30.680,0.06549511849880219,638,67732134,40258,-0.06409220397472382,-0.7039697170257568,0.7042937278747559,67732147
18-Mar-2020 20:41:31.680,0.06546610593795776,638,67732134,40258,-0.06406085193157196,-0.7039762735366821,0.7042927742004395,67732148
18-Mar-2020 20:41:32.680,0.06544478237628937,638,67732134,40258,-0.0640401840209961,-0.7039607763290405,0.7043122053146362,67732149
18-Mar-2020 20:41:33.680,0.06541602313518524,638,67732134,40258,-0.06400851905345917,-0.7039673328399658,0.7043110132217407,67732150
18-Mar-2020 20:41:34.680,0.06538502871990204,638,67732134,40258,-0.06398826837539673,-0.7039843797683716,0.7042989730834961,67732151
18-Mar-2020 20:41:35.680,0.06536117196083069,638,67732134,40258,-0.06396336853504181,-0.7039797306060791,0.7043081521987915,67732152
18-Mar-2020 20:41:36.680,0.06534132361412048,638,67732134,40258,-0.06393423676490784,-0.7039661407470703,0.7043260335922241,67732153
18-Mar-2020 20:41:37.680,0.0653136819601059,638,67732134,40258,-0.06390595436096191,-0.7039765119552612,0.7043206691741943,67732154
18-Mar-2020 20:41:38.680,0.06528456509113312,638,67732134,40258,-0.06387919187545776,-0.7039963006973267,0.7043061256408691,67732155
18-Mar-2020 20:41:39.680,0.06525972485542297,638,67732134,40258,-0.0638522207736969,-0.7039914131164551,0.7043157815933228,67732156
18-Mar-2020 20:41:40.680,0.06523662805557251,638,67732134,40258,-0.06382587552070618,-0.7039793729782104,0.7043322324752808,67732157
18-Mar-2020 20:41:41.680,0.06520885229110718,638,67732134,40258,-0.06380581855773926,-0.7039930820465088,0.7043229341506958,67732158
18-Mar-2020 20:41:42.680,0.06517410278320312,638,67732134,40258,-0.06377916038036346,-0.7040084600448608,0.7043133974075317,67732159
18-Mar-2020 20:41:43.680,0.06515572965145111,638,67732134,40258,-0.06375016272068024,-0.7039966583251953,0.7043293714523315,67732160
18-Mar-2020 20:41:44.680,0.06513255834579468,638,67732134,40258,-0.06371808052062988,-0.7039875984191895,0.7043436765670776,67732161
18-Mar-2020 20:41:45.680,0.06510394811630249,638,67732134,40258,-0.06369838118553162,-0.7040036916732788,0.704331636428833,67732162
18-Mar-2020 20:41:46.680,0.0650792121887207,638,67732134,40258,-0.06368014216423035,-0.7040102481842041,0.7043290138244629,67732163
18-Mar-2020 20:41:47.680,0.06505836546421051,638,67732134,40258,-0.063646599650383,-0.7040019035339355,0.704342246055603,67732164
18-Mar-2020 20:41:48.680,0.06503358483314514,638,67732166,40258,-0.06362874805927277,-0.7039947509765625,0.7043534517288208,67732165
18-Mar-2020 20:41:49.680,0.06499999761581421,638,67732166,40258,-0.06359632313251495,-0.704018235206604,0.7043360471725464,67732166
18-Mar-2020 20:41:50.680,0.06497251987457275,638,67732166,40258,-0.0635695606470108,-0.7040252685546875,0.7043339014053345,67732167
18-Mar-2020 20:41:51.680,0.06495176255702972,638,67732166,40258,-0.06353974342346191,-0.7040095329284668,0.7043542861938477,67732168
18-Mar-2020 20:41:52.680,0.06492361426353455,638,67732166,40258,-0.06351572275161743,-0.7040107250213623,0.7043579816818237,67732169
18-Mar-2020 20:41:53.680,0.06489656865596771,638,67732166,40258,-0.06349387764930725,-0.7040295600891113,0.7043435573577881,67732170
18-Mar-2020 20:41:54.680,0.06487199664115906,670,67732166,40258,-0.06346382200717926,-0.70402991771698,0.7043482065200806,67732171
18-Mar-2020 20:41:55.680,0.06484924256801605,670,67732166,40258,-0.06343525648117065,-0.7040162086486816,0.7043664455413818,67732172
18-Mar-2020 20:41:56.680,0.06482325494289398,670,67732166,40258,-0.06341314315795898,-0.7040222883224487,0.7043648958206177,67732173
18-Mar-2020 20:41:57.680,0.06479278206825256,670,67732166,40258,-0.06338977813720703,-0.7040410041809082,0.7043510675430298,67732174
18-Mar-2020 20:41:58.680,0.06477487087249756,670,67732166,40258,-0.06336832046508789,-0.7040354013442993,0.7043598890304565,67732175
18-Mar-2020 20:41:59.680,0.0647486001253128,670,67732166,40258,-0.06334422528743744,-0.7040189504623413,0.7043811082839966,67732176
18-Mar-2020 20:42:00.680,0.06472103297710419,670,67732166,40258,-0.0633179247379303,-0.7040317058563232,0.7043731212615967,67732177
18-Mar-2020 20:42:01.680,0.06469084322452545,670,67732166,40258,-0.06328801810741425,-0.7040539979934692,0.7043564319610596,67732178
18-Mar-2020 20:42:02.680,0.06466326117515564,670,67732166,40258,-0.06325991451740265,-0.7040441036224365,0.7043715715408325,67732179
18-Mar-2020 20:42:03.680,0.06463465094566345,670,67732166,40258,-0.06323081254959106,-0.7040326595306396,0.7043881416320801,67732180
18-Mar-2020 20:42:04.680,0.06460674107074738,670,67732166,40258,-0.06320330500602722,-0.70405113697052,0.7043746709823608,67732181
18-Mar-2020 20:42:05.680,0.06458395719528198,670,67732166,40258,-0.06317946314811707,-0.7040625810623169,0.7043675184249878,67732182
18-Mar-2020 20:42:06.680,0.06455984711647034,670,67732166,40258,-0.06315304338932037,-0.7040499448776245,0.7043849229812622,67732183
18-Mar-2020 20:42:07.680,0.06453698873519897,670,67732166,40258,-0.06312926113605499,-0.7040437459945679,0.7043952941894531,67732184
18-Mar-2020 20:42:08.680,0.06450897455215454,670,67732166,40258,-0.06311322748661041,-0.7040572166442871,0.7043857574462891,67732185
18-Mar-2020 20:42:09.680,0.06448918581008911,670,67732166,40258,-0.06309337913990021,-0.704065203666687,0.7043815851211548,67732186
18-Mar-2020 20:42:10.680,0.06446346640586853,670,67732166,40258,-0.06306010484695435,-0.7040570974349976,0.7043949365615845,67732187
18-Mar-2020 20:42:11.680,0.06443627178668976,670,67732166,40258,-0.0630372166633606,-0.7040514945983887,0.7044047117233276,67732188
18-Mar-2020 20:42:12.680,0.06440648436546326,670,67732166,40258,-0.06301039457321167,-0.7040717601776123,0.7043898105621338,67732189
18-Mar-2020 20:42:13.680,0.06438122689723969,670,67732166,40258,-0.0629764199256897,-0.7040791511535645,0.7043877840042114,67732190
18-Mar-2020 20:42:14.680,0.06435711681842804,670,67732166,40258,-0.06294754147529602,-0.7040660381317139,0.7044055461883545,67732191
18-Mar-2020 20:42:15.680,0.0643269419670105,670,67732166,40258,-0.06292103230953217,-0.7040681838989258,0.7044085264205933,67732192
18-Mar-2020 20:42:16.680,0.06430128216743469,670,67732166,40258,-0.06289269030094147,-0.7040855884552002,0.70439612865448,67732193
18-Mar-2020 20:42:17.680,0.06427952647209167,670,67732166,40258,-0.06287166476249695,-0.7040857076644897,0.704399824142456,67732194
18-Mar-2020 20:42:18.680,0.06425586342811584,670,67732166,40258,-0.06284943222999573,-0.7040696144104004,0.7044198513031006,67732195
18-Mar-2020 20:42:19.680,0.06423044204711914,670,67732166,40258,-0.0628194510936737,-0.704079270362854,0.7044153213500977,67732196
18-Mar-2020 20:42:20.680,0.06419821083545685,670,67732198,40252,-0.06279662251472473,-0.7040977478027344,0.7044018507003784,67732197
18-Mar-2020 20:42:21.680,0.06417904794216156,670,67732198,40252,-0.06277315318584442,-0.7040896415710449,0.704413652420044,67732198
18-Mar-2020 20:42:22.680,0.06415112316608429,670,67732198,40252,-0.06274457275867462,-0.7040783166885376,0.7044302225112915,67732199
18-Mar-2020 20:42:23.680,0.06412479281425476,670,67732198,40252,-0.06272043287754059,-0.7040905952453613,0.7044225931167603,67732200
18-Mar-2020 20:42:24.680,0.06409899890422821,670,67732198,40252,-0.06269319355487823,-0.7041069269180298,0.7044110298156738,67732201
18-Mar-2020 20:42:25.680,0.06407274305820465,670,67732198,40252,-0.06266924738883972,-0.7040973901748657,0.7044250965118408,67732202
18-Mar-2020 20:42:26.680,0.06404635310173035,702,67732198,40252,-0.06264247000217438,-0.7040891647338867,0.7044379711151123,67732203
18-Mar-2020 20:42:27.680,0.06402526795864105,702,67732198,40252,-0.06261491775512695,-0.7041049003601074,0.704426646232605,67732204
18-Mar-2020 20:42:28.680,0.06399998068809509,702,67732198,40252,-0.06259699165821075,-0.7041141986846924,0.7044214010238647,67732205
18-Mar-2020 20:42:29.680,0.06397487223148346,702,67732198,40252,-0.0625695139169693,-0.704102635383606,0.7044377326965332,67732206
18-Mar-2020 20:42:30.680,0.06395040452480316,702,67732198,40252,-0.06253832578659058,-0.7040996551513672,0.704445481300354,67732207
18-Mar-2020 20:42:31.680,0.06392568349838257,702,67732198,40252,-0.06252352893352509,-0.704114556312561,0.7044342756271362,67732208
18-Mar-2020 20:42:32.680,0.06389601528644562,702,67732198,40252,-0.062492795288562775,-0.7041233777999878,0.7044308185577393,67732209
18-Mar-2020 20:42:33.680,0.06386765837669373,702,67732198,40252,-0.06246349215507507,-0.7041101455688477,0.7044490575790405,67732210
18-Mar-2020 20:42:34.680,0.0638451874256134,702,67732198,40252,-0.06243570148944855,-0.7041109800338745,0.7044529914855957,67732211
18-Mar-2020 20:42:35.680,0.06381849944591522,702,67732198,40252,-0.062410786747932434,-0.7041292190551758,0.7044394016265869,67732212
18-Mar-2020 20:42:36.680,0.0637926310300827,702,67732198,40252,-0.06238884478807449,-0.7041298151016235,0.704443097114563,67732213
18-Mar-2020 20:42:37.680,0.06376679241657257,702,67732198,40252,-0.06236039847135544,-0.7041174173355103,0.7044603824615479,67732214
18-Mar-2020 20:42:38.680,0.06374664604663849,702,67732198,40252,-0.06232903152704239,-0.7041229009628296,0.7044594287872314,67732215
18-Mar-2020 20:42:39.680,0.06371438503265381,702,67732198,40252,-0.0623042955994606,-0.7041385173797607,0.704448938369751,67732216
18-Mar-2020 20:42:40.680,0.06368972361087799,702,67732198,40252,-0.06228531897068024,-0.704134464263916,0.7044569253921509,67732217
18-Mar-2020 20:42:41.680,0.0636674165725708,702,67732198,40252,-0.06226299703121185,-0.7041225433349609,0.7044727802276611,67732218
18-Mar-2020 20:42:42.680,0.06364136934280396,702,67732198,40252,-0.06222914904356003,-0.7041343450546265,0.7044659852981567,67732219
18-Mar-2020 20:42:43.680,0.06361295282840729,702,67732198,40252,-0.06220664829015732,-0.7041487693786621,0.7044563293457031,67732220
18-Mar-2020 20:42:44.680,0.06359133124351501,702,67732198,40252,-0.062184691429138184,-0.704140305519104,0.7044684886932373,67732221
18-Mar-2020 20:42:45.680,0.06356629729270935,702,67732198,40252,-0.06215675175189972,-0.7041345834732056,0.7044790983200073,67732222
18-Mar-2020 20:42:46.680,0.06353920698165894,702,67732198,40252,-0.06212775409221649,-0.7041473388671875,0.704471230506897,67732223
18-Mar-2020 20:42:47.680,0.06351286172866821,702,67732198,40252,-0.062107153236866,-0.7041599750518799,0.7044628858566284,67732224
18-Mar-2020 20:42:48.680,0.06348744034767151,702,67732198,40252,-0.06208010017871857,-0.7041504383087158,0.7044771909713745,67732225
18-Mar-2020 20:42:49.680,0.06345967948436737,702,67732198,40252,-0.062055304646492004,-0.7041432857513428,0.7044888734817505,67732226
18-Mar-2020 20:42:50.680,0.06343404948711395,702,67732198,40252,-0.06203296780586243,-0.704157829284668,0.7044787406921387,67732227
18-Mar-2020 20:42:51.680,0.06340287625789642,702,67732198,40252,-0.06200852990150452,-0.7041629552841187,0.7044785022735596,67732228
18-Mar-2020 20:42:52.680,0.06338639557361603,702,67732230,40258,-0.06198369711637497,-0.7041521072387695,0.7044930458068848,67732229
18-Mar-2020 20:42:53.680,0.0633615255355835,702,67732230,40258,-0.06195041537284851,-0.7041517496109009,0.704498291015625,67732230
18-Mar-2020 20:42:54.680,0.06333300471305847,702,67732230,40258,-0.06192387640476227,-0.7041682004928589,0.7044870853424072,67732231
18-Mar-2020 20:42:55.680,0.06330208480358124,702,67732230,40258,-0.06190404295921326,-0.7041711807250977,0.7044883966445923,67732232
18-Mar-2020 20:42:56.680,0.06327731907367706,702,67732230,40258,-0.06187264621257782,-0.7041642665863037,0.7045004367828369,67732233
18-Mar-2020 20:42:57.680,0.06325674057006836,702,67732230,40258,-0.06184229999780655,-0.7041682004928589,0.7045009136199951,67732234
18-Mar-2020 20:42:58.680,0.06323012709617615,734,67732230,40258,-0.061828143894672394,-0.7041815519332886,0.7044912576675415,67732235
18-Mar-2020 20:42:59.680,0.06320030987262726,734,67732230,40258,-0.0617980882525444,-0.7041829824447632,0.7044951915740967,67732236
18-Mar-2020 20:43:00.680,0.06317785382270813,734,67732230,40258,-0.06176687777042389,-0.7041717767715454,0.7045111656188965,67732237
18-Mar-2020 20:43:01.680,0.06314526498317719,734,67732230,40258,-0.06173676997423172,-0.7041784524917603,0.704509973526001,67732238
18-Mar-2020 20:43:02.680,0.06312136352062225,734,67732230,40258,-0.06171862781047821,-0.7041929960250854,0.7044992446899414,67732239
18-Mar-2020 20:43:03.680,0.06310240924358368,734,67732230,40258,-0.0617007315158844,-0.704185962677002,0.7045096158981323,67732240
18-Mar-2020 20:43:04.680,0.06307853758335114,734,67732230,40258,-0.06167279928922653,-0.7041772603988647,0.7045228481292725,67732241
18-Mar-2020 20:43:05.680,0.06305162608623505,734,67732230,40258,-0.061649687588214874,-0.7041879892349243,0.7045166492462158,67732242
18-Mar-2020 20:43:06.680,0.06302562355995178,734,67732230,40258,-0.061625801026821136,-0.7041997909545898,0.7045092582702637,67732243
18-Mar-2020 20:43:07.680,0.06300008296966553,734,67732230,40258,-0.06159207224845886,-0.7041972875595093,0.7045170068740845,67732244
18-Mar-2020 20:43:08.680,0.06297416985034943,734,67732230,40258,-0.06155853718519211,-0.7041900157928467,0.7045296430587769,67732245
18-Mar-2020 20:43:09.680,0.06295089423656464,734,67732230,40258,-0.061537474393844604,-0.704201340675354,0.7045220136642456,67732246
18-Mar-2020 20:43:10.680,0.06292420625686646,734,67732230,40258,-0.06151600927114487,-0.7042121887207031,0.7045153379440308,67732247
18-Mar-2020 20:43:11.680,0.06289584934711456,734,67732230,40258,-0.061488114297389984,-0.7042026519775391,0.7045300006866455,67732248
18-Mar-2020 20:43:12.680,0.06287369132041931,734,67732230,40258,-0.06145944446325302,-0.7041987180709839,0.7045382261276245,67732249
18-Mar-2020 20:43:13.680,0.06284408271312714,734,67732230,40258,-0.0614401251077652,-0.7042124271392822,0.7045289278030396,67732250
18-Mar-2020 20:43:14.680,0.06282040476799011,734,67732230,40258,-0.061411961913108826,-0.7042181491851807,0.7045278549194336,67732251
18-Mar-2020 20:43:15.680,0.06279593706130981,734,67732230,40258,-0.06138338893651962,-0.7042087316513062,0.7045420408248901,67732252
18-Mar-2020 20:43:16.680,0.06277023255825043,734,67732230,40258,-0.06135740131139755,-0.7042087316513062,0.704546332359314,67732253
18-Mar-2020 20:43:17.680,0.0627419650554657,734,67732230,40258,-0.061335399746894836,-0.7042236328125,0.704535722732544,67732254
18-Mar-2020 20:43:18.680,0.06271770596504211,734,67732230,40258,-0.06131560355424881,-0.7042276859283447,0.7045358419418335,67732255
18-Mar-2020 20:43:19.680,0.06269411742687225,734,67732230,40258,-0.06128506362438202,-0.7042168378829956,0.7045514583587646,67732256
18-Mar-2020 20:43:20.680,0.06266826391220093,734,67732230,40258,-0.06125663220882416,-0.7042202949523926,0.7045526504516602,67732257
18-Mar-2020 20:43:21.680,0.06263986229896545,734,67732230,40258,-0.06123233586549759,-0.7042367458343506,0.7045409679412842,67732258
18-Mar-2020 20:43:22.680,0.06261259317398071,734,67732230,40258,-0.06120745837688446,-0.7042357921600342,0.704546332359314,67732259
18-Mar-2020 20:43:23.680,0.06258901953697205,734,67732230,40258,-0.06117304414510727,-0.7042233943939209,0.704564094543457,67732260
18-Mar-2020 20:43:24.680,0.06256133317947388,734,67732262,40258,-0.06115279346704483,-0.7042281627655029,0.7045634984970093,67732261
18-Mar-2020 20:43:25.680,0.06253640353679657,734,67732262,40258,-0.061125248670578,-0.7042456865310669,0.7045502662658691,67732262
18-Mar-2020 20:43:26.680,0.06251050531864166,734,67732262,40258,-0.06110207736492157,-0.7042413949966431,0.7045592069625854,67732263
18-Mar-2020 20:43:27.680,0.062490008771419525,734,67732262,40258,-0.06107242405414581,-0.7042319774627686,0.7045729160308838,67732264
18-Mar-2020 20:43:28.680,0.06246086210012436,734,67732262,40258,-0.061048462986946106,-0.7042444944381714,0.704565167427063,67732265
18-Mar-2020 20:43:29.680,0.06242987513542175,734,67732262,40258,-0.06102819740772247,-0.7042559385299683,0.7045578956604004,67732266
18-Mar-2020 20:43:30.680,0.06241099536418915,766,67732262,40258,-0.061002373695373535,-0.7042468786239624,0.7045711278915405,67732267
18-Mar-2020 20:43:31.680,0.062387242913246155,766,67732262,40258,-0.06097003072500229,-0.7042415142059326,0.7045813798904419,67732268
18-Mar-2020 20:43:32.680,0.06235823035240173,766,67732262,40258,-0.06095394492149353,-0.7042515277862549,0.7045751810073853,67732269
18-Mar-2020 20:43:33.680,0.062329068779945374,766,67732262,40258,-0.06093376874923706,-0.7042609453201294,0.7045701742172241,67732270
18-Mar-2020 20:43:34.680,0.06230318546295166,766,67732262,40258,-0.060895100235939026,-0.7042535543441772,0.7045831680297852,67732271
18-Mar-2020 20:43:35.680,0.06227691471576691,766,67732262,40258,-0.060868509113788605,-0.704251766204834,0.7045896053314209,67732272
18-Mar-2020 20:43:36.680,0.062251292169094086,766,67732262,40258,-0.06084617227315903,-0.7042678594589233,0.7045776844024658,67732273
18-Mar-2020 20:43:37.680,0.06222072243690491,766,67732262,40258,-0.060820072889328,-0.7042745351791382,0.7045760154724121,67732274
18-Mar-2020 20:43:38.680,0.062199756503105164,766,67732262,40258,-0.06078805774450302,-0.7042609453201294,0.7045942544937134,67732275
18-Mar-2020 20:43:39.680,0.062173448503017426,766,67732262,40258,-0.06076868623495102,-0.7042630910873413,0.7045959234237671,67732276
18-Mar-2020 20:43:40.680,0.06214626878499985,766,67732262,40258,-0.060743898153305054,-0.704278826713562,0.7045848369598389,67732277
18-Mar-2020 20:43:41.680,0.062126874923706055,766,67732262,40258,-0.06072363257408142,-0.7042813301086426,0.7045860290527344,67732278
18-Mar-2020 20:43:42.680,0.062101274728775024,766,67732262,40258,-0.06069314479827881,-0.7042676210403442,0.7046043872833252,67732279
18-Mar-2020 20:43:43.680,0.06207399070262909,766,67732262,40258,-0.060670554637908936,-0.7042689323425293,0.7046076059341431,67732280
18-Mar-2020 20:43:44.680,0.06204533576965332,766,67732262,40258,-0.06065164506435394,-0.7042877674102783,0.7045928239822388,67732281
18-Mar-2020 20:43:45.680,0.06201854348182678,766,67732262,40258,-0.06062454730272293,-0.704282283782959,0.704602837562561,67732282
18-Mar-2020 20:43:46.680,0.06199532002210617,766,67732262,40258,-0.06059153378009796,-0.7042700052261353,0.7046201229095459,67732283
18-Mar-2020 20:43:47.680,0.06197100132703781,766,67732262,40258,-0.0605657622218132,-0.7042796611785889,0.7046148777008057,67732284
18-Mar-2020 20:43:48.680,0.06194515526294708,766,67732262,40258,-0.060531891882419586,-0.7043009996414185,0.7045987844467163,67732285
18-Mar-2020 20:43:49.680,0.06191198527812958,766,67732262,40258,-0.06051762402057648,-0.7042902708053589,0.7046135663986206,67732286
18-Mar-2020 20:43:50.680,0.06189386546611786,766,67732262,40258,-0.06048204004764557,-0.7042850255966187,0.7046232223510742,67732287
18-Mar-2020 20:43:51.680,0.0618596151471138,766,67732262,40258,-0.06046018749475479,-0.7043009996414185,0.7046122550964355,67732288
18-Mar-2020 20:43:52.680,0.061840690672397614,766,67732262,40258,-0.06043931096792221,-0.7043114900588989,0.704605221748352,67732289
18-Mar-2020 20:43:53.680,0.061816781759262085,766,67732262,40258,-0.060410015285015106,-0.7042971849441528,0.7046242952346802,67732290
18-Mar-2020 20:43:54.680,0.061795204877853394,766,67732262,40258,-0.06038260459899902,-0.7042927742004395,0.7046328783035278,67732291
18-Mar-2020 20:43:55.680,0.06176968663930893,766,67732262,40258,-0.06036021560430527,-0.7043106555938721,0.7046191692352295,67732292
18-Mar-2020 20:43:56.680,0.06173677742481232,766,67732294,40258,-0.06033836305141449,-0.7043179273605347,0.7046165466308594,67732293
18-Mar-2020 20:43:57.680,0.06170976907014847,766,67732294,40258,-0.060313209891319275,-0.7042986154556274,0.7046405076980591,67732294
18-Mar-2020 20:43:58.680,0.06168825924396515,766,67732294,40258,-0.0602889209985733,-0.7042986154556274,0.7046445608139038,67732295
18-Mar-2020 20:43:59.680,0.06165812164545059,766,67732294,40258,-0.06025497615337372,-0.7043251991271973,0.7046234607696533,67732296
18-Mar-2020 20:44:00.680,0.06162787228822708,766,67732294,40258,-0.06023417413234711,-0.70432448387146,0.7046288251876831,67732297
18-Mar-2020 20:44:01.680,0.06160663068294525,766,67732294,40258,-0.060210585594177246,-0.7043046951293945,0.704651951789856,67732298
18-Mar-2020 20:44:02.680,0.06158231943845749,798,67732294,40258,-0.06017395108938217,-0.7043160200119019,0.704646110534668,67732299
18-Mar-2020 20:44:03.680,0.061556920409202576,798,67732294,40258,-0.0601549968123436,-0.7043346166610718,0.7046312093734741,67732300
18-Mar-2020 20:44:04.680,0.061529576778411865,798,67732294,40258,-0.06013321876525879,-0.7043296098709106,0.7046405076980591,67732301
18-Mar-2020 20:44:05.680,0.06150808930397034,798,67732294,40258,-0.06011199951171875,-0.7043129205703735,0.7046608924865723,67732302
18-Mar-2020 20:44:06.680,0.061481937766075134,798,67732294,40258,-0.06008407473564148,-0.7043263912200928,0.7046521902084351,67732303
18-Mar-2020 20:44:07.680,0.06145325303077698,798,67732294,40258,-0.06005509942770004,-0.7043465375900269,0.7046369314193726,67732304
18-Mar-2020 20:44:08.680,0.06142784655094147,798,67732294,40258,-0.06002926826477051,-0.7043341398239136,0.7046538591384888,67732305
18-Mar-2020 20:44:09.680,0.06140385568141937,798,67732294,40258,-0.05999580770730972,-0.7043230533599854,0.7046698331832886,67732306
18-Mar-2020 20:44:10.680,0.06137906014919281,798,67732294,40258,-0.05996987968683243,-0.7043403387069702,0.7046570777893066,67732307
18-Mar-2020 20:44:11.680,0.061349622905254364,798,67732294,40258,-0.05994926393032074,-0.7043551206588745,0.7046465873718262,67732308
18-Mar-2020 20:44:12.680,0.06132630258798599,798,67732294,40258,-0.059924833476543427,-0.7043390274047852,0.7046664953231812,67732309
18-Mar-2020 20:44:13.680,0.06130574643611908,798,67732294,40258,-0.05989471822977066,-0.704334020614624,0.7046757936477661,67732310
18-Mar-2020 20:44:14.680,0.06127411127090454,798,67732294,40258,-0.05987431854009628,-0.7043524980545044,0.7046620845794678,67732311
18-Mar-2020 20:44:15.680,0.06124980002641678,798,67732294,40258,-0.05985233187675476,-0.7043603658676147,0.7046581506729126,67732312
18-Mar-2020 20:44:16.680,0.06122574210166931,798,67732294,40258,-0.0598239004611969,-0.7043428421020508,0.7046802043914795,67732313
18-Mar-2020 20:44:17.680,0.061198510229587555,798,67732294,40258,-0.05980199575424194,-0.7043415307998657,0.7046858072280884,67732314
18-Mar-2020 20:44:18.680,0.0611715242266655,798,67732294,40258,-0.05977194756269455,-0.70436692237854,0.7046650648117065,67732315
18-Mar-2020 20:44:19.680,0.06113963574171066,798,67732294,40258,-0.059757620096206665,-0.7043639421463013,0.7046719789505005,67732316
18-Mar-2020 20:44:20.680,0.0611196830868721,798,67732294,40258,-0.059717923402786255,-0.7043486833572388,0.7046923637390137,67732317
18-Mar-2020 20:44:21.680,0.06109524518251419,798,67732294,40258,-0.059697411954402924,-0.7043538093566895,0.7046912908554077,67732318
18-Mar-2020 20:44:22.680,0.06106403470039368,798,67732294,40258,-0.05967262387275696,-0.7043755054473877,0.704674482345581,67732319
18-Mar-2020 20:44:23.680,0.061038561165332794,798,67732294,40258,-0.05964020639657974,-0.7043721675872803,0.7046828269958496,67732320
18-Mar-2020 20:44:24.680,0.06101934611797333,798,67732294,40258,-0.059609971940517426,-0.704358696937561,0.704700231552124,67732321
18-Mar-2020 20:44:25.680,0.06099264323711395,798,67732294,40258,-0.05958745628595352,-0.7043697834014893,0.7046934366226196,67732322
18-Mar-2020 20:44:26.680,0.060961440205574036,798,67732294,40258,-0.05957651138305664,-0.7043840885162354,0.7046827077865601,67732323
18-Mar-2020 20:44:27.680,0.06093583256006241,798,67732294,40258,-0.059554390609264374,-0.7043758630752563,0.7046948671340942,67732324
18-Mar-2020 20:44:28.680,0.060915447771549225,798,67732326,40258,-0.05952230095863342,-0.704364538192749,0.7047110795974731,67732325
18-Mar-2020 20:44:29.680,0.06088823080062866,798,67732326,40258,-0.05948822200298309,-0.7043850421905518,0.704695463180542,67732326
18-Mar-2020 20:44:30.680,0.06085705757141113,798,67732326,40258,-0.059463560581207275,-0.7043988704681396,0.7046864032745361,67732327
18-Mar-2020 20:44:31.680,0.060838885605335236,798,67732326,40258,-0.05943833291530609,-0.7043836116790771,0.7047054767608643,67732328
18-Mar-2020 20:44:32.680,0.06081346422433853,798,67732326,40258,-0.059405840933322906,-0.7043756246566772,0.7047184705734253,67732329
18-Mar-2020 20:44:33.680,0.06078065186738968,798,67732326,40258,-0.05938243865966797,-0.7043946981430054,0.7047041654586792,67732330
18-Mar-2020 20:44:34.680,0.060750097036361694,830,67732326,40258,-0.05936356633901596,-0.7044055461883545,0.7046974897384644,67732331
18-Mar-2020 20:44:35.680,0.06072644889354706,830,67732326,40258,-0.05933329463005066,-0.704389214515686,0.7047184705734253,67732332
18-Mar-2020 20:44:36.680,0.06071068346500397,830,67732326,40258,-0.05930403620004654,-0.7043853998184204,0.7047262191772461,67732333
18-Mar-2020 20:44:37.680,0.06067943572998047,830,67732326,40258,-0.0592842772603035,-0.7044085264205933,0.7047073841094971,67732334
18-Mar-2020 20:44:38.680,0.060652680695056915,830,67732326,40258,-0.05927025526762009,-0.7044082880020142,0.7047110795974731,67732335
18-Mar-2020 20:44:39.680,0.06063022464513779,830,67732326,40258,-0.05924279987812042,-0.7043910026550293,0.7047326564788818,67732336
18-Mar-2020 20:44:40.680,0.06060396134853363,830,67732326,40258,-0.05919966101646423,-0.7043986320495605,0.7047308683395386,67732337
18-Mar-2020 20:44:41.680,0.06057528406381607,830,67732326,40258,-0.059192955493927,-0.7044178247451782,0.7047148942947388,67732338
18-Mar-2020 20:44:42.680,0.06054995208978653,830,67732326,40258,-0.059158846735954285,-0.7044190168380737,0.7047185897827148,67732339
18-Mar-2020 20:44:43.680,0.060527101159095764,830,67732326,40258,-0.05913621932268143,-0.7043975591659546,0.7047439813613892,67732340
18-Mar-2020 20:44:44.680,0.06050240993499756,830,67732326,40258,-0.05910245329141617,-0.7044106721878052,0.7047357559204102,67732341
18-Mar-2020 20:44:45.680,0.060469888150691986,830,67732326,40258,-0.05907909572124481,-0.7044308185577393,0.7047203779220581,67732342
18-Mar-2020 20:44:46.680,0.060446515679359436,830,67732326,40258,-0.059050552546978,-0.7044236660003662,0.7047321796417236,67732343
18-Mar-2020 20:44:47.680,0.06042640656232834,830,67732326,40258,-0.059022195637226105,-0.7044111490249634,0.704748272895813,67732344
18-Mar-2020 20:44:48.680,0.06040090322494507,830,67732326,40258,-0.0589989498257637,-0.7044222354888916,0.7047418355941772,67732345
18-Mar-2020 20:44:49.680,0.06036728620529175,830,67732326,40258,-0.05898400396108627,-0.7044379711151123,0.7047299146652222,67732346
18-Mar-2020 20:44:50.680,0.06034785509109497,830,67732326,40258,-0.05895289033651352,-0.7044292688369751,0.7047429084777832,67732347
18-Mar-2020 20:44:51.680,0.06032177060842514,830,67732326,40258,-0.05892430245876312,-0.7044198513031006,0.7047566175460815,67732348
18-Mar-2020 20:44:52.680,0.060289137065410614,830,67732326,40258,-0.058896683156490326,-0.7044392824172974,0.7047425508499146,67732349
18-Mar-2020 20:44:53.680,0.06026046723127365,830,67732326,40258,-0.05887354165315628,-0.7044522762298584,0.7047340869903564,67732350
18-Mar-2020 20:44:54.680,0.060242339968681335,830,67732326,40258,-0.05883929878473282,-0.7044378519058228,0.7047529220581055,67732351
18-Mar-2020 20:44:55.680,0.06021983176469803,830,67732326,40258,-0.058813221752643585,-0.7044296264648438,0.7047652006149292,67732352
18-Mar-2020 20:44:56.680,0.060185447335243225,830,67732326,40258,-0.05879439413547516,-0.7044507265090942,0.7047486305236816,67732353
18-Mar-2020 20:44:57.680,0.06016171723604202,830,67732326,40258,-0.058774225413799286,-0.7044574022293091,0.7047456502914429,67732354
18-Mar-2020 20:44:58.680,0.060139939188957214,830,67732326,40258,-0.05873928964138031,-0.7044408321380615,0.7047669887542725,67732355
18-Mar-2020 20:44:59.680,0.06011611223220825,830,67732326,40258,-0.058724790811538696,-0.704437255859375,0.7047739028930664,67732356
18-Mar-2020 20:45:00.680,0.06008587032556534,830,67732358,40258,-0.05870316922664642,-0.7044600248336792,0.7047556638717651,67732357
18-Mar-2020 20:45:01.680,0.0600614994764328,830,67732358,40258,-0.05867543816566467,-0.7044618129730225,0.704757809638977,67732358
18-Mar-2020 20:45:02.680,0.06003887951374054,830,67732358,40258,-0.05864184349775314,-0.7044438123703003,0.7047805786132812,67732359
18-Mar-2020 20:45:03.680,0.06001245230436325,830,67732358,40258,-0.05861430615186691,-0.7044520378112793,0.7047770023345947,67732360
18-Mar-2020 20:45:04.680,0.05998821556568146,830,67732358,40258,-0.05859074741601944,-0.7044744491577148,0.7047587633132935,67732361
18-Mar-2020 20:45:05.680,0.05995519459247589,830,67732358,40258,-0.058568112552165985,-0.7044723033905029,0.7047654390335083,67732362
18-Mar-2020 20:45:06.680,0.059935562312603,862,67732358,40258,-0.05853810906410217,-0.7044545412063599,0.7047873735427856,67732363
18-Mar-2020 20:45:07.680,0.059909313917160034,862,67732358,40258,-0.05851523578166962,-0.7044651508331299,0.7047810554504395,67732364
18-Mar-2020 20:45:08.680,0.059880562126636505,862,67732358,40258,-0.05848813056945801,-0.7044839859008789,0.7047667503356934,67732365
18-Mar-2020 20:45:09.680,0.05985674262046814,862,67732358,40258,-0.05846994370222092,-0.7044724225997925,0.7047821283340454,67732366
18-Mar-2020 20:45:10.680,0.05983632057905197,862,67732358,40258,-0.05843552201986313,-0.7044577598571777,0.7048012018203735,67732367
18-Mar-2020 20:45:11.680,0.05980943888425827,862,67732358,40258,-0.058407336473464966,-0.7044765949249268,0.7047866582870483,67732368
18-Mar-2020 20:45:12.680,0.05978229641914368,862,67732358,40258,-0.05838643014431,-0.7044925689697266,0.7047752141952515,67732369
18-Mar-2020 20:45:13.680,0.05975595861673355,862,67732358,40258,-0.058359332382678986,-0.7044799327850342,0.7047920227050781,67732370
18-Mar-2020 20:45:14.680,0.05973028391599655,862,67732358,40258,-0.05833029747009277,-0.7044709920883179,0.7048057317733765,67732371
18-Mar-2020 20:45:15.680,0.05970264971256256,862,67732358,40258,-0.0583098828792572,-0.7044888734817505,0.704791784286499,67732372
18-Mar-2020 20:45:16.680,0.05967898666858673,862,67732358,40258,-0.05828114598989487,-0.7045010328292847,0.7047839164733887,67732373
18-Mar-2020 20:45:17.680,0.05965635925531387,862,67732358,40258,-0.05825422704219818,-0.7044838666915894,0.7048053741455078,67732374
18-Mar-2020 20:45:18.680,0.05962711572647095,862,67732358,40258,-0.05822988599538803,-0.7044804096221924,0.7048133611679077,67732375
18-Mar-2020 20:45:19.680,0.05960199981927872,862,67732358,40258,-0.05821298062801361,-0.7044984102249146,0.7047989368438721,67732376
18-Mar-2020 20:45:20.680,0.05958107113838196,862,67732358,40258,-0.05818886309862137,-0.704505443572998,0.7047953605651855,67732377
18-Mar-2020 20:45:21.680,0.05954710394144058,862,67732358,40258,-0.05815810710191727,-0.7044868469238281,0.7048194408416748,67732378
18-Mar-2020 20:45:22.680,0.05952226370573044,862,67732358,40258,-0.058132946491241455,-0.7044887542724609,0.7048218250274658,67732379
18-Mar-2020 20:45:23.680,0.0594983845949173,862,67732358,40258,-0.05811180919408798,-0.7045118808746338,0.7048021554946899,67732380
18-Mar-2020 20:45:24.680,0.05947541445493698,862,67732358,40258,-0.05807662010192871,-0.7045139074325562,0.7048048973083496,67732381
18-Mar-2020 20:45:25.680,0.059452734887599945,862,67732358,40258,-0.058049269020557404,-0.7044955492019653,0.7048274278640747,67732382
18-Mar-2020 20:45:26.680,0.05942602455615997,862,67732358,40258,-0.05802644044160843,-0.7045027017593384,0.7048243284225464,67732383
18-Mar-2020 20:45:27.680,0.05939505994319916,862,67732358,40258,-0.058000750839710236,-0.7045257091522217,0.7048062086105347,67732384
18-Mar-2020 20:45:28.680,0.05937287211418152,862,67732358,40258,-0.05797608196735382,-0.7045179605484009,0.7048178911209106,67732385
18-Mar-2020 20:45:29.680,0.059344857931137085,862,67732358,40258,-0.05795165151357651,-0.704503059387207,0.704837441444397,67732386
18-Mar-2020 20:45:30.680,0.059318408370018005,862,67732358,40258,-0.05792488902807236,-0.7045165300369263,0.7048280239105225,67732387
18-Mar-2020 20:45:31.680,0.05929543077945709,862,67732358,40258,-0.057900458574295044,-0.7045344114303589,0.7048141956329346,67732388
18-Mar-2020 20:45:32.680,0.059273719787597656,862,67732390,40258,-0.05787057429552078,-0.7045232057571411,0.7048296928405762,67732389
18-Mar-2020 20:45:33.680,0.05924911051988602,862,67732390,40258,-0.05783934146165848,-0.7045091390609741,0.7048484086990356,67732390
18-Mar-2020 20:45:34.680,0.05922242999076843,862,67732390,40258,-0.057817913591861725,-0.704527735710144,0.7048338651657104,67732391
18-Mar-2020 20:45:35.680,0.05919460207223892,862,67732390,40258,-0.057803936302661896,-0.7045382261276245,0.704826831817627,67732392
18-Mar-2020 20:45:36.680,0.059168994426727295,862,67732390,40258,-0.057781197130680084,-0.7045249938964844,0.7048442363739014,67732393
18-Mar-2020 20:45:37.680,0.059145063161849976,862,67732390,40258,-0.057750970125198364,-0.7045185565948486,0.7048550844192505,67732394
18-Mar-2020 20:45:38.680,0.05911044776439667,894,67732390,40258,-0.05771982669830322,-0.7045407295227051,0.7048383951187134,67732395
18-Mar-2020 20:45:39.680,0.059089452028274536,894,67732390,40258,-0.05769353359937668,-0.7045502662658691,0.704832911491394,67732396
18-Mar-2020 20:45:40.680,0.059062808752059937,894,67732390,40258,-0.057662613689899445,-0.7045319080352783,0.7048560380935669,67732397
18-Mar-2020 20:45:41.680,0.05904090404510498,894,67732390,40258,-0.05763474106788635,-0.7045297622680664,0.704862117767334,67732398
18-Mar-2020 20:45:42.680,0.059010572731494904,894,67732390,40258,-0.057617612183094025,-0.7045489549636841,0.704846978187561,67732399
18-Mar-2020 20:45:43.680,0.05898483097553253,894,67732390,40258,-0.05758873373270035,-0.7045547962188721,0.7048455476760864,67732400
18-Mar-2020 20:45:44.680,0.05896368622779846,894,67732390,40258,-0.05756489187479019,-0.7045379877090454,0.7048661708831787,67732401
18-Mar-2020 20:45:45.680,0.058939069509506226,894,67732390,40258,-0.05753907561302185,-0.7045412063598633,0.7048671245574951,67732402
18-Mar-2020 20:45:46.680,0.05891209840774536,894,67732390,40258,-0.0575176477432251,-0.7045630216598511,0.704849362373352,67732403
18-Mar-2020 20:45:47.680,0.05889074504375458,894,67732390,40258,-0.057490333914756775,-0.704559326171875,0.7048571109771729,67732404
18-Mar-2020 20:45:48.680,0.058859601616859436,894,67732390,40258,-0.057460129261016846,-0.7045421600341797,0.7048794031143188,67732405
18-Mar-2020 20:45:49.680,0.05883213132619858,894,67732390,40258,-0.057430654764175415,-0.7045522928237915,0.7048739194869995,67732406
18-Mar-2020 20:45:50.680,0.05880700796842575,894,67732390,40258,-0.05741136521100998,-0.7045726776123047,0.7048568725585938,67732407
18-Mar-2020 20:45:51.680,0.05878034234046936,894,67732390,40258,-0.0573866069316864,-0.7045642137527466,0.7048696279525757,67732408
18-Mar-2020 20:45:52.680,0.05875310301780701,894,67732390,40258,-0.057361140847206116,-0.7045491933822632,0.7048888206481934,67732409
18-Mar-2020 20:45:53.680,0.05872734636068344,894,67732390,40258,-0.05733144283294678,-0.7045650482177734,0.7048777341842651,67732410
18-Mar-2020 20:45:54.680,0.058699704706668854,894,67732390,40258,-0.05731206387281418,-0.7045801877975464,0.7048665285110474,67732411
18-Mar-2020 20:45:55.680,0.05867477506399155,894,67732390,40258,-0.05728314816951752,-0.7045682668685913,0.7048828601837158,67732412
18-Mar-2020 20:45:56.680,0.05864957720041275,894,67732390,40258,-0.057252682745456696,-0.7045611143112183,0.7048946619033813,67732413
18-Mar-2020 20:45:57.680,0.05862245708703995,894,67732390,40258,-0.05723723769187927,-0.7045758962631226,0.7048834562301636,67732414
18-Mar-2020 20:45:58.680,0.058596931397914886,894,67732390,40258,-0.057212360203266144,-0.7045919895172119,0.7048712968826294,67732415
18-Mar-2020 20:45:59.680,0.058574944734573364,894,67732390,40258,-0.057179197669029236,-0.7045750617980957,0.7048928737640381,67732416
18-Mar-2020 20:46:00.680,0.05854690819978714,894,67732390,40258,-0.05715125799179077,-0.7045683860778809,0.7049041986465454,67732417
18-Mar-2020 20:46:01.680,0.058518633246421814,894,67732390,40258,-0.05712715536355972,-0.7045896053314209,0.7048871517181396,67732418
18-Mar-2020 20:46:02.680,0.05849260091781616,894,67732390,40258,-0.05710134655237198,-0.704595685005188,0.7048852443695068,67732419
18-Mar-2020 20:46:03.680,0.05847294628620148,894,67732390,40258,-0.05707704275846481,-0.7045753002166748,0.7049092054367065,67732420
18-Mar-2020 20:46:04.680,0.058448657393455505,894,67732422,40258,-0.05705142021179199,-0.704574465751648,0.7049142122268677,67732421
18-Mar-2020 20:46:05.680,0.05841965973377228,894,67732422,40258,-0.05701702833175659,-0.7045998573303223,0.7048941850662231,67732422
18-Mar-2020 20:46:06.680,0.05839179456233978,894,67732422,40258,-0.05699394643306732,-0.704602837562561,0.7048952579498291,67732423
18-Mar-2020 20:46:07.680,0.058367565274238586,894,67732422,40258,-0.05697062611579895,-0.7045847177505493,0.7049174308776855,67732424
18-Mar-2020 20:46:08.680,0.058341652154922485,894,67732422,40258,-0.05694740265607834,-0.7045911550521851,0.7049150466918945,67732425
18-Mar-2020 20:46:09.680,0.05831081420183182,894,67732422,40258,-0.05692470073699951,-0.70461106300354,0.7048995494842529,67732426
18-Mar-2020 20:46:10.680,0.05828945338726044,926,67732422,40258,-0.05690076947212219,-0.7046022415161133,0.7049118280410767,67732427
18-Mar-2020 20:46:11.680,0.0582672581076622,926,67732422,40258,-0.05686620622873306,-0.7045904397964478,0.7049283981323242,67732428
18-Mar-2020 20:46:12.680,0.05823688209056854,926,67732422,40258,-0.05684225261211395,-0.7046017646789551,0.7049216032028198,67732429
18-Mar-2020 20:46:13.680,0.058211155235767365,926,67732422,40258,-0.05681280046701431,-0.7046204805374146,0.7049070596694946,67732430
18-Mar-2020 20:46:14.680,0.05818081647157669,926,67732422,40258,-0.05679110437631607,-0.7046126127243042,0.7049192190170288,67732431
18-Mar-2020 20:46:15.680,0.058159418404102325,926,67732422,40258,-0.05676749348640442,-0.7045966386795044,0.7049391269683838,67732432
18-Mar-2020 20:46:16.680,0.05813401937484741,926,67732422,40258,-0.05674640089273453,-0.7046124935150146,0.7049268484115601,67732433
18-Mar-2020 20:46:17.680,0.058102741837501526,926,67732422,40258,-0.05671187490224838,-0.7046288251876831,0.7049160003662109,67732434
18-Mar-2020 20:46:18.680,0.058082081377506256,926,67732422,40258,-0.05669179558753967,-0.7046122550964355,0.7049360275268555,67732435
18-Mar-2020 20:46:19.680,0.058058664202690125,926,67732422,40258,-0.056659772992134094,-0.7046064138412476,0.7049463987350464,67732436
18-Mar-2020 20:46:20.680,0.05802565813064575,926,67732422,40258,-0.056634798645973206,-0.7046281099319458,0.704928994178772,67732437
18-Mar-2020 20:46:21.680,0.05800636112689972,926,67732422,40258,-0.05661224573850632,-0.7046370506286621,0.7049235105514526,67732438
18-Mar-2020 20:46:22.680,0.05797811597585678,926,67732422,40258,-0.0565824955701828,-0.7046161890029907,0.7049492597579956,67732439
18-Mar-2020 20:46:23.680,0.05795341730117798,926,67732422,40258,-0.05655725300312042,-0.7046200037002563,0.7049493789672852,67732440
18-Mar-2020 20:46:24.680,0.05792241543531418,926,67732422,40258,-0.05653230845928192,-0.7046444416046143,0.7049293518066406,67732441
18-Mar-2020 20:46:25.680,0.05789951980113983,926,67732422,40258,-0.05650977045297623,-0.7046409845352173,0.7049367427825928,67732442
18-Mar-2020 20:46:26.680,0.05787687003612518,926,67732422,40258,-0.056478410959243774,-0.7046217918395996,0.7049603462219238,67732443
18-Mar-2020 20:46:27.680,0.057857006788253784,926,67732422,40258,-0.05645489692687988,-0.7046302556991577,0.7049553394317627,67732444
18-Mar-2020 20:46:28.681,0.057828329503536224,926,67732422,40258,-0.0564315989613533,-0.7046471834182739,0.7049427032470703,67732445
18-Mar-2020 20:46:29.681,0.05779768526554108,926,67732422,40258,-0.05640498548746109,-0.7046416997909546,0.7049528360366821,67732446
18-Mar-2020 20:46:30.681,0.057776324450969696,926,67732422,40258,-0.056385695934295654,-0.7046264410018921,0.7049713134765625,67732447
18-Mar-2020 20:46:31.681,0.0577518567442894,926,67732422,40258,-0.05635235458612442,-0.7046462297439575,0.7049562931060791,67732448
18-Mar-2020 20:46:32.681,0.057722218334674835,926,67732422,40258,-0.056333258748054504,-0.7046576738357544,0.7049487829208374,67732449
18-Mar-2020 20:46:33.681,0.05769622325897217,926,67732422,40258,-0.05630329251289368,-0.7046446800231934,0.7049664258956909,67732450
18-Mar-2020 20:46:34.681,0.057673752307891846,926,67732422,40258,-0.05627428740262985,-0.7046393156051636,0.7049758434295654,67732451
18-Mar-2020 20:46:35.681,0.05764927715063095,926,67732422,40258,-0.05624692142009735,-0.704659104347229,0.7049601078033447,67732452
18-Mar-2020 20:46:36.681,0.057622604072093964,926,67732454,40258,-0.05623385310173035,-0.7046605348587036,0.704961895942688,67732453
18-Mar-2020 20:46:37.681,0.0575936958193779,926,67732454,40258,-0.05620419234037399,-0.7046475410461426,0.7049797773361206,67732454
18-Mar-2020 20:46:38.681,0.05757550150156021,926,67732454,40258,-0.05617564916610718,-0.7046488523483276,0.7049821615219116,67732455
18-Mar-2020 20:46:39.681,0.05754657834768295,926,67732454,40258,-0.05615206062793732,-0.7046672105789185,0.7049680948257446,67732456
18-Mar-2020 20:46:40.681,0.05751444399356842,926,67732454,40258,-0.05612345039844513,-0.7046706676483154,0.7049695253372192,67732457
18-Mar-2020 20:46:41.681,0.057494133710861206,926,67732454,40258,-0.056096866726875305,-0.7046554088592529,0.7049887180328369,67732458
18-Mar-2020 20:46:42.681,0.05747130513191223,958,67732454,40258,-0.056065261363983154,-0.7046629190444946,0.7049853801727295,67732459
18-Mar-2020 20:46:43.681,0.05744481086730957,958,67732454,40258,-0.056048907339572906,-0.7046812772750854,0.7049704790115356,67732460
18-Mar-2020 20:46:44.681,0.057412222027778625,958,67732454,40258,-0.056022800505161285,-0.7046726942062378,0.7049835920333862,67732461
18-Mar-2020 20:46:45.681,0.05739247798919678,958,67732454,40258,-0.05599471181631088,-0.7046616077423096,0.7049989700317383,67732462
18-Mar-2020 20:46:46.681,0.05736637860536575,958,67732454,40258,-0.0559646412730217,-0.7046756744384766,0.704988956451416,67732463
18-Mar-2020 20:46:47.681,0.057334065437316895,958,67732454,40258,-0.05594233423471451,-0.7046899795532227,0.7049791812896729,67732464
18-Mar-2020 20:46:48.681,0.057311102747917175,958,67732454,40258,-0.05591537058353424,-0.7046762704849243,0.7049969434738159,67732465
18-Mar-2020 20:46:49.681,0.05728950351476669,958,67732454,40258,-0.055883049964904785,-0.7046701908111572,0.7050073146820068,67732466
18-Mar-2020 20:46:50.681,0.05727028101682663,958,67732454,40258,-0.05585816502571106,-0.7046881914138794,0.7049930095672607,67732467
18-Mar-2020 20:46:51.681,0.0572381317615509,958,67732454,40258,-0.05584656447172165,-0.7046935558319092,0.7049912214279175,67732468
18-Mar-2020 20:46:52.681,0.05721452087163925,958,67732454,40258,-0.055816128849983215,-0.7046782970428467,0.7050106525421143,67732469
18-Mar-2020 20:46:53.681,0.05719192326068878,958,67732454,40258,-0.055785275995731354,-0.7046818733215332,0.7050114870071411,67732470
18-Mar-2020 20:46:54.681,0.057163774967193604,958,67732454,40258,-0.055765390396118164,-0.7047005891799927,0.7049963474273682,67732471
18-Mar-2020 20:46:55.681,0.057130806148052216,958,67732454,40258,-0.05574598163366318,-0.7046979665756226,0.7050034999847412,67732472
18-Mar-2020 20:46:56.681,0.057110562920570374,958,67732454,40258,-0.055711373686790466,-0.704684853553772,0.7050209045410156,67732473
18-Mar-2020 20:46:57.681,0.05708734691143036,958,67732454,40258,-0.05568022280931473,-0.7046936750411987,0.705016016960144,67732474
18-Mar-2020 20:46:58.681,0.057058244943618774,958,67732454,40258,-0.05566519498825073,-0.7047077417373657,0.7050056457519531,67732475
18-Mar-2020 20:46:59.681,0.05702967196702957,958,67732454,40258,-0.05563536286354065,-0.7047039270401001,0.7050141096115112,67732476
18-Mar-2020 20:47:00.681,0.0570114329457283,958,67732454,40258,-0.05561172962188721,-0.7046909332275391,0.7050305604934692,67732477
18-Mar-2020 20:47:01.681,0.056990981101989746,958,67732454,40258,-0.05557701736688614,-0.7047067880630493,0.7050191164016724,67732478
18-Mar-2020 20:47:02.681,0.05695633590221405,958,67732454,40258,-0.055560402572155,-0.7047178745269775,0.7050122022628784,67732479
18-Mar-2020 20:47:03.681,0.05692621320486069,958,67732454,40258,-0.05553407222032547,-0.7047055959701538,0.7050288915634155,67732480
18-Mar-2020 20:47:04.681,0.05690710246562958,958,67732454,40258,-0.05550241470336914,-0.7047010660171509,0.7050373554229736,67732481
18-Mar-2020 20:47:05.681,0.05688062310218811,958,67732454,40258,-0.05547870695590973,-0.704717755317688,0.7050249576568604,67732482
18-Mar-2020 20:47:06.681,0.05684983730316162,958,67732454,40258,-0.055458247661590576,-0.7047263383865356,0.7050206661224365,67732483
18-Mar-2020 20:47:07.681,0.05682791769504547,958,67732454,40258,-0.055434003472328186,-0.7047107219696045,0.7050397396087646,67732484
18-Mar-2020 20:47:08.681,0.05680960416793823,958,67732486,40258,-0.055397771298885345,-0.7047096490859985,0.7050451040267944,67732485
18-Mar-2020 20:47:09.681,0.05677885562181473,958,67732486,40258,-0.05536980926990509,-0.7047309875488281,0.7050285339355469,67732486
18-Mar-2020 20:47:10.681,0.0567503422498703,958,67732486,40258,-0.05535975843667984,-0.704728364944458,0.7050343751907349,67732487
18-Mar-2020 20:47:11.681,0.056730277836322784,958,67732486,40258,-0.05533275008201599,-0.7047119140625,0.7050540447235107,67732488
18-Mar-2020 20:47:12.681,0.056705787777900696,958,67732486,40258,-0.05529650300741196,-0.7047203779220581,0.7050507068634033,67732489
18-Mar-2020 20:47:13.681,0.056674808263778687,958,67732486,40258,-0.05527423322200775,-0.7047421932220459,0.7050330638885498,67732490
18-Mar-2020 20:47:14.681,0.05664406716823578,990,67732486,40258,-0.055252961814403534,-0.7047345638275146,0.7050448656082153,67732491
18-Mar-2020 20:47:15.681,0.05662304162979126,990,67732486,40258,-0.055220142006874084,-0.7047218084335327,0.7050617933273315,67732492
18-Mar-2020 20:47:16.681,0.05660288780927658,990,67732486,40258,-0.055188290774822235,-0.7047345638275146,0.7050532102584839,67732493
18-Mar-2020 20:47:17.681,0.056567177176475525,990,67732486,40258,-0.055173344910144806,-0.7047488689422607,0.7050427198410034,67732494
18-Mar-2020 20:47:18.681,0.05654049664735794,990,67732486,40258,-0.05514951050281525,-0.7047386169433594,0.7050570249557495,67732495
18-Mar-2020 20:47:19.681,0.05652419477701187,990,67732486,40258,-0.05511641502380371,-0.7047300338745117,0.7050695419311523,67732496
18-Mar-2020 20:47:20.681,0.05650322139263153,990,67732486,40258,-0.055094994604587555,-0.7047438621520996,0.705059289932251,67732497
18-Mar-2020 20:47:21.681,0.056466735899448395,990,67732486,40258,-0.05507916212081909,-0.7047545909881592,0.7050524950027466,67732498
18-Mar-2020 20:47:22.681,0.056441158056259155,990,67732486,40258,-0.055047206580638885,-0.7047451734542847,0.7050666809082031,67732499
18-Mar-2020 20:47:23.681,0.05642528831958771,990,67732486,40258,-0.05501331388950348,-0.7047421932220459,0.705073356628418,67732500
18-Mar-2020 20:47:24.681,0.05639784783124924,990,67732486,40258,-0.054989516735076904,-0.704757571220398,0.7050619125366211,67732501
18-Mar-2020 20:47:25.681,0.056368716061115265,990,67732486,40258,-0.054973721504211426,-0.7047642469406128,0.7050588130950928,67732502
18-Mar-2020 20:47:26.681,0.056337691843509674,990,67732486,40258,-0.054933249950408936,-0.7047502994537354,0.7050788402557373,67732503
18-Mar-2020 20:47:27.681,0.05631706118583679,990,67732486,40258,-0.05490204691886902,-0.7047501802444458,0.7050825357437134,67732504
18-Mar-2020 20:47:28.681,0.05628781020641327,990,67732486,40258,-0.0548814982175827,-0.7047703266143799,0.7050668001174927,67732505
18-Mar-2020 20:47:29.681,0.05625513195991516,990,67732486,40258,-0.054862961173057556,-0.7047691345214844,0.7050718069076538,67732506
18-Mar-2020 20:47:30.681,0.0562395378947258,990,67732486,40258,-0.054834187030792236,-0.7047536373138428,0.7050907611846924,67732507
18-Mar-2020 20:47:31.681,0.05622339993715286,990,67732486,40258,-0.05481303483247757,-0.7047587633132935,0.7050884962081909,67732508
18-Mar-2020 20:47:32.681,0.05618930608034134,990,67732486,40258,-0.054790206253528595,-0.7047774791717529,0.7050741910934448,67732509
18-Mar-2020 20:47:33.681,0.05616385489702225,990,67732486,40258,-0.05476866662502289,-0.7047724723815918,0.7050831317901611,67732510
18-Mar-2020 20:47:34.681,0.056143127381801605,990,67732486,40258,-0.054737165570259094,-0.7047586441040039,0.7051010131835938,67732511
18-Mar-2020 20:47:35.681,0.056114502251148224,990,67732486,40258,-0.05470985919237137,-0.7047721147537231,0.7050920724868774,67732512
18-Mar-2020 20:47:36.681,0.05608423799276352,990,67732486,40258,-0.054698340594768524,-0.7047877311706543,0.7050796747207642,67732513
18-Mar-2020 20:47:37.681,0.056059762835502625,990,67732486,40258,-0.05466108024120331,-0.7047804594039917,0.7050919532775879,67732514
18-Mar-2020 20:47:38.681,0.056036680936813354,990,67732486,40258,-0.05462345480918884,-0.7047690153121948,0.7051081657409668,67732515
18-Mar-2020 20:47:39.681,0.05600997805595398,990,67732486,40258,-0.05459890514612198,-0.7047843933105469,0.7050967216491699,67732516
18-Mar-2020 20:47:40.681,0.055981241166591644,990,67732518,40258,-0.05457911640405655,-0.7047954797744751,0.7050894498825073,67732517
18-Mar-2020 20:47:41.681,0.055957674980163574,990,67732518,40258,-0.05455043166875839,-0.7047828435897827,0.705106258392334,67732518
18-Mar-2020 20:47:42.681,0.05593722313642502,990,67732518,40258,-0.05451671779155731,-0.7047783136367798,0.7051148414611816,67732519
18-Mar-2020 20:47:43.681,0.05590124428272247,990,67732518,40258,-0.05449448525905609,-0.7047981023788452,0.7050997018814087,67732520
18-Mar-2020 20:47:44.681,0.05587141960859299,990,67732518,40258,-0.054477013647556305,-0.7048046588897705,0.705096960067749,67732521
18-Mar-2020 20:47:45.681,0.05585325509309769,990,67732518,40258,-0.05445130169391632,-0.7047905921936035,0.705114483833313,67732522
18-Mar-2020 20:47:46.681,0.05583284795284271,1022,67732518,40258,-0.054419197142124176,-0.7047891616821289,0.7051199674606323,67732523
18-Mar-2020 20:47:47.681,0.05580165237188339,1022,67732518,40258,-0.05440148711204529,-0.7048084735870361,0.7051043510437012,67732524
18-Mar-2020 20:47:48.681,0.05577763170003891,1022,67732518,40258,-0.05437271296977997,-0.7048095464706421,0.7051072120666504,67732525
18-Mar-2020 20:47:49.681,0.055756621062755585,1022,67732518,40258,-0.05433867126703262,-0.7047933340072632,0.7051277160644531,67732526
18-Mar-2020 20:47:50.681,0.05573265999555588,1022,67732518,40258,-0.054313741624355316,-0.7047978639602661,0.7051270008087158,67732527
18-Mar-2020 20:47:51.681,0.055696047842502594,1022,67732518,40258,-0.05429433286190033,-0.7048192024230957,0.7051100730895996,67732528
18-Mar-2020 20:47:52.681,0.05567216873168945,1022,67732518,40258,-0.05428179353475571,-0.7048125267028809,0.7051198482513428,67732529
18-Mar-2020 20:47:53.681,0.05565180629491806,1022,67732518,40258,-0.05424186587333679,-0.704801082611084,0.7051359415054321,67732530
18-Mar-2020 20:47:54.681,0.05562629550695419,1022,67732518,40258,-0.05421873927116394,-0.7048084735870361,0.705132246017456,67732531
18-Mar-2020 20:47:55.681,0.055591754615306854,1022,67732518,40258,-0.05419577658176422,-0.7048285007476807,0.705116868019104,67732532
18-Mar-2020 20:47:56.681,0.05557464063167572,1022,67732518,40258,-0.05416979640722275,-0.7048192024230957,0.7051293849945068,67732533
18-Mar-2020 20:47:57.681,0.05555287003517151,1022,67732518,40258,-0.054133832454681396,-0.7048072814941406,0.7051458358764648,67732534
18-Mar-2020 20:47:58.681,0.05552397668361664,1022,67732518,40258,-0.054110147058963776,-0.7048214673995972,0.7051358222961426,67732535
18-Mar-2020 20:47:59.681,0.05549488961696625,1022,67732518,40258,-0.054092295467853546,-0.7048361301422119,0.7051248550415039,67732536
18-Mar-2020 20:48:00.681,0.05547013878822327,1022,67732518,40258,-0.05406367778778076,-0.7048249244689941,0.7051397562026978,67732537
18-Mar-2020 20:48:01.681,0.05544499307870865,1022,67732518,40258,-0.054033063352108,-0.7048153877258301,0.7051537036895752,67732538
18-Mar-2020 20:48:02.681,0.05541808903217316,1022,67732518,40258,-0.054018065333366394,-0.704829216003418,0.7051432132720947,67732539
18-Mar-2020 20:48:03.681,0.05538925528526306,1022,67732518,40258,-0.05399700254201889,-0.7048405408859253,0.7051359415054321,67732540
18-Mar-2020 20:48:04.681,0.05537136644124985,1022,67732518,40258,-0.053956642746925354,-0.7048283815383911,0.7051525115966797,67732541
18-Mar-2020 20:48:05.681,0.055343180894851685,1022,67732518,40258,-0.05392751097679138,-0.7048213481903076,0.7051639556884766,67732542
18-Mar-2020 20:48:06.681,0.05531327426433563,1022,67732518,40258,-0.05391237139701843,-0.704843282699585,0.7051457166671753,67732543
18-Mar-2020 20:48:07.681,0.05528653413057327,1022,67732518,40258,-0.05388791859149933,-0.704850435256958,0.7051423788070679,67732544
18-Mar-2020 20:48:08.681,0.05526461452245712,1022,67732518,40258,-0.053858041763305664,-0.7048325538635254,0.7051643133163452,67732545
18-Mar-2020 20:48:09.681,0.0552399680018425,1022,67732518,40258,-0.053832657635211945,-0.7048338651657104,0.7051669359207153,67732546
18-Mar-2020 20:48:10.681,0.05520816892385483,1022,67732518,40258,-0.05380770564079285,-0.7048563957214355,0.7051488161087036,67732547
18-Mar-2020 20:48:11.681,0.05518534779548645,1022,67732518,40258,-0.05377931892871857,-0.7048568725585938,0.7051520347595215,67732548
18-Mar-2020 20:48:12.681,0.05516374111175537,1022,67732550,40258,-0.05374440550804138,-0.7048382759094238,0.7051750421524048,67732549
18-Mar-2020 20:48:13.681,0.055135950446128845,1022,67732550,40258,-0.053720660507678986,-0.7048463821411133,0.7051711082458496,67732550
18-Mar-2020 20:48:14.681,0.055101677775382996,1022,67732550,40258,-0.0536993071436882,-0.7048667669296265,0.7051550149917603,67732551
18-Mar-2020 20:48:15.681,0.05508195608854294,1022,67732550,40258,-0.05368480831384659,-0.7048583030700684,0.705166220664978,67732552
18-Mar-2020 20:48:16.681,0.055056847631931305,1022,67732550,40258,-0.05365465581417084,-0.7048414945602417,0.7051870822906494,67732553
18-Mar-2020 20:48:17.681,0.055027201771736145,1022,67732550,40258,-0.05363242328166962,-0.7048561573028564,0.7051764726638794,67732554
18-Mar-2020 20:48:18.681,0.05500306189060211,1054,67732550,40258,-0.053605712950229645,-0.7048752307891846,0.705161452293396,67732555
18-Mar-2020 20:48:19.681,0.05498287081718445,1054,67732550,40258,-0.053571246564388275,-0.7048659324645996,0.7051746845245361,67732556
18-Mar-2020 20:48:20.681,0.05496107041835785,1054,67732550,40258,-0.053545281291007996,-0.7048484086990356,0.7051959037780762,67732557
18-Mar-2020 20:48:21.681,0.054928675293922424,1054,67732550,40258,-0.05352049320936203,-0.7048695087432861,0.7051790952682495,67732558
18-Mar-2020 20:48:22.681,0.05490059405565262,1054,67732550,40258,-0.053495749831199646,-0.7048827409744263,0.7051700353622437,67732559
18-Mar-2020 20:48:23.681,0.05487857013940811,1054,67732550,40258,-0.05346721410751343,-0.7048698663711548,0.7051868438720703,67732560
18-Mar-2020 20:48:24.681,0.054851800203323364,1054,67732550,40258,-0.05344589054584503,-0.7048612833023071,0.7051990032196045,67732561
18-Mar-2020 20:48:25.681,0.054821424186229706,1054,67732550,40258,-0.0534234344959259,-0.7048808336257935,0.7051836252212524,67732562
18-Mar-2020 20:48:26.681,0.05479971319437027,1054,67732550,40258,-0.05340108275413513,-0.7048871517181396,0.7051807641983032,67732563
18-Mar-2020 20:48:27.681,0.05477830767631531,1054,67732550,40258,-0.05336328595876694,-0.7048728466033936,0.7051995992660522,67732564
18-Mar-2020 20:48:28.681,0.05475270748138428,1054,67732550,40258,-0.053342968225479126,-0.7048660516738892,0.7052098512649536,67732565
18-Mar-2020 20:48:29.681,0.05471900850534439,1054,67732550,40258,-0.05331330746412277,-0.7048922777175903,0.705188512802124,67732566
18-Mar-2020 20:48:30.681,0.05469461530447006,1054,67732550,40258,-0.053289152681827545,-0.7048981189727783,0.7051864862442017,67732567
18-Mar-2020 20:48:31.681,0.05467354506254196,1054,67732550,40258,-0.0532645657658577,-0.7048791646957397,0.7052090167999268,67732568
18-Mar-2020 20:48:32.681,0.05464114993810654,1054,67732550,40258,-0.053237974643707275,-0.7048828601837158,0.7052098512649536,67732569
18-Mar-2020 20:48:33.681,0.05461665242910385,1054,67732550,40258,-0.05322137475013733,-0.7049055099487305,0.7051903009414673,67732570
18-Mar-2020 20:48:34.681,0.05459592491388321,1054,67732550,40258,-0.05318830907344818,-0.7049022912979126,0.7051976919174194,67732571
18-Mar-2020 20:48:35.681,0.0545724555850029,1054,67732550,40258,-0.05315398424863815,-0.7048836946487427,0.7052205801010132,67732572
18-Mar-2020 20:48:36.681,0.05454479157924652,1054,67732550,40258,-0.05313187837600708,-0.7048919200897217,0.7052160501480103,67732573
18-Mar-2020 20:48:37.681,0.05451468378305435,1054,67732550,40258,-0.05310719460248947,-0.7049126625061035,0.7051994800567627,67732574
18-Mar-2020 20:48:38.681,0.0544942170381546,1054,67732550,40258,-0.053085505962371826,-0.7049057483673096,0.7052096128463745,67732575
18-Mar-2020 20:48:39.681,0.0544675812125206,1054,67732550,40258,-0.05306115746498108,-0.7048892974853516,0.7052299976348877,67732576
18-Mar-2020 20:48:40.681,0.05443543195724487,1054,67732550,40258,-0.05303918570280075,-0.7049034833908081,0.7052199840545654,67732577
18-Mar-2020 20:48:41.681,0.054411955177783966,1054,67732550,40258,-0.0530136302113533,-0.7049217224121094,0.7052055597305298,67732578
18-Mar-2020 20:48:42.681,0.05438878387212753,1054,67732550,40258,-0.052981697022914886,-0.704910159111023,0.70522141456604,67732579
18-Mar-2020 20:48:43.681,0.05436776578426361,1054,67732550,40258,-0.052957408130168915,-0.7048987150192261,0.7052360773086548,67732580
18-Mar-2020 20:48:44.681,0.05433645099401474,1054,67732582,40258,-0.05293196439743042,-0.7049188613891602,0.7052204608917236,67732581
18-Mar-2020 20:48:45.681,0.05431337654590607,1054,67732582,40258,-0.05290655791759491,-0.7049317359924316,0.7052109241485596,67732582
18-Mar-2020 20:48:46.681,0.05428595840930939,1054,67732582,40258,-0.05287817865610123,-0.7049113512039185,0.705235481262207,67732583
18-Mar-2020 20:48:47.681,0.0542607307434082,1054,67732582,40258,-0.05286158621311188,-0.7049063444137573,0.705243706703186,67732584
18-Mar-2020 20:48:48.681,0.05423280596733093,1054,67732582,40258,-0.05283232778310776,-0.7049330472946167,0.7052212953567505,67732585
18-Mar-2020 20:48:49.681,0.05420791357755661,1054,67732582,40258,-0.05280454456806183,-0.7049336433410645,0.705224871635437,67732586
18-Mar-2020 20:48:50.681,0.05418460816144943,1086,67732582,40258,-0.05277258902788162,-0.704914927482605,0.7052477598190308,67732587
18-Mar-2020 20:48:51.681,0.05415748804807663,1086,67732582,40258,-0.0527452677488327,-0.7049212455749512,0.7052457332611084,67732588
18-Mar-2020 20:48:52.681,0.05412968993186951,1086,67732582,40258,-0.052720993757247925,-0.704941987991333,0.7052288055419922,67732589
18-Mar-2020 20:48:53.681,0.054102882742881775,1086,67732582,40258,-0.05269889533519745,-0.7049349546432495,0.7052395343780518,67732590
18-Mar-2020 20:48:54.681,0.05407754331827164,1086,67732582,40258,-0.05267556756734848,-0.7049214839935303,0.7052568197250366,67732591
18-Mar-2020 20:48:55.681,0.054049812257289886,1086,67732582,40258,-0.05265161395072937,-0.7049353122711182,0.7052469253540039,67732592
18-Mar-2020 20:48:56.681,0.054024964570999146,1086,67732582,40258,-0.05263190716505051,-0.704948902130127,0.7052367925643921,67732593
18-Mar-2020 20:48:57.681,0.05399968475103378,1086,67732582,40258,-0.05260355770587921,-0.7049353122711182,0.7052545547485352,67732594
18-Mar-2020 20:48:58.681,0.05397962033748627,1086,67732582,40258,-0.05257418006658554,-0.704926609992981,0.7052665948867798,67732595
18-Mar-2020 20:48:59.681,0.05395181477069855,1086,67732582,40258,-0.05253930389881134,-0.7049463987350464,0.7052515745162964,67732596
18-Mar-2020 20:49:00.681,0.05392393469810486,1086,67732582,40258,-0.05251710116863251,-0.7049564123153687,0.7052452564239502,67732597
18-Mar-2020 20:49:01.681,0.05390200763940811,1086,67732582,40258,-0.05249769240617752,-0.7049380540847778,0.7052667140960693,67732598
18-Mar-2020 20:49:02.681,0.05387371778488159,1086,67732582,40258,-0.052474379539489746,-0.7049365043640137,0.7052723169326782,67732599
18-Mar-2020 20:49:03.681,0.05384042114019394,1086,67732582,40258,-0.05244281142950058,-0.7049598693847656,0.7052539587020874,67732600
18-Mar-2020 20:49:04.681,0.05381184071302414,1086,67732582,40258,-0.052420198917388916,-0.704963207244873,0.7052544355392456,67732601
18-Mar-2020 20:49:05.681,0.05379129946231842,1086,67732582,40258,-0.052393168210983276,-0.7049483060836792,0.705272912979126,67732602
18-Mar-2020 20:49:06.681,0.053769588470458984,1086,67732582,40258,-0.05236494541168213,-0.7049517631530762,0.7052732706069946,67732603
18-Mar-2020 20:49:07.681,0.05374480038881302,1086,67732582,40258,-0.05233652889728546,-0.7049709558486938,0.7052578926086426,67732604
18-Mar-2020 20:49:08.681,0.05371987074613571,1086,67732582,40258,-0.052309900522232056,-0.7049641609191895,0.7052686214447021,67732605
18-Mar-2020 20:49:09.681,0.05369631201028824,1086,67732582,40258,-0.05229093134403229,-0.7049472332000732,0.7052890062332153,67732606
18-Mar-2020 20:49:10.681,0.05367128551006317,1086,67732582,40258,-0.05226521193981171,-0.7049620151519775,0.7052775621414185,67732607
18-Mar-2020 20:49:11.681,0.05364058166742325,1086,67732582,40258,-0.05224844068288803,-0.7049766778945923,0.7052665948867798,67732608
18-Mar-2020 20:49:12.681,0.053612783551216125,1086,67732582,40258,-0.0522211417555809,-0.7049680948257446,0.7052793502807617,67732609
18-Mar-2020 20:49:13.681,0.0535912960767746,1086,67732582,40258,-0.052190110087394714,-0.7049572467803955,0.7052942514419556,67732610
18-Mar-2020 20:49:14.681,0.05356424301862717,1086,67732582,40258,-0.052153728902339935,-0.7049782276153564,0.7052779197692871,67732611
18-Mar-2020 20:49:15.681,0.053537264466285706,1086,67732582,40258,-0.05213548243045807,-0.7049882411956787,0.7052713632583618,67732612
18-Mar-2020 20:49:16.681,0.053511686623096466,1086,67732614,40258,-0.05210879445075989,-0.7049705982208252,0.7052930593490601,67732613
18-Mar-2020 20:49:17.681,0.053481243550777435,1086,67732614,40258,-0.05207638442516327,-0.7049692869186401,0.7052991390228271,67732614
18-Mar-2020 20:49:18.681,0.05345693975687027,1086,67732614,40258,-0.05205517262220383,-0.7049888372421265,0.7052826881408691,67732615
18-Mar-2020 20:49:19.681,0.05343155562877655,1086,67732614,40258,-0.05203931778669357,-0.7049928903579712,0.7052817344665527,67732616
18-Mar-2020 20:49:20.681,0.053405895829200745,1086,67732614,40258,-0.05201400816440582,-0.7049727439880371,0.7053056955337524,67732617
18-Mar-2020 20:49:21.681,0.05338720232248306,1086,67732614,40258,-0.05198460817337036,-0.7049762010574341,0.7053060531616211,67732618
18-Mar-2020 20:49:22.681,0.053360648453235626,1118,67732614,40258,-0.051958002150058746,-0.7049951553344727,0.7052909135818481,67732619
18-Mar-2020 20:49:23.681,0.05333110690116882,1118,67732614,40258,-0.05193374305963516,-0.704994797706604,0.705295205116272,67732620
18-Mar-2020 20:49:24.681,0.05330783873796463,1118,67732614,40258,-0.051909513771533966,-0.7049800157546997,0.7053134441375732,67732621
18-Mar-2020 20:49:25.681,0.0532849058508873,1118,67732614,40258,-0.05188422650098801,-0.7049875259399414,0.7053096294403076,67732622
18-Mar-2020 20:49:26.681,0.053253427147865295,1118,67732614,40258,-0.05185942351818085,-0.7050060033798218,0.7052954435348511,67732623
18-Mar-2020 20:49:27.681,0.053226910531520844,1118,67732614,40258,-0.05183614045381546,-0.7050004005432129,0.705304741859436,67732624
18-Mar-2020 20:49:28.681,0.053202711045742035,1118,67732614,40258,-0.05180276185274124,-0.7049880027770996,0.7053215503692627,67732625
18-Mar-2020 20:49:29.681,0.053182780742645264,1118,67732614,40258,-0.05177885293960571,-0.7049984931945801,0.7053141593933105,67732626
18-Mar-2020 20:49:30.681,0.05315317213535309,1118,67732614,40258,-0.05175017565488815,-0.7050162553787231,0.7053006887435913,67732627
18-Mar-2020 20:49:31.681,0.05312773585319519,1118,67732614,40258,-0.05172278732061386,-0.7050038576126099,0.7053171396255493,67732628
18-Mar-2020 20:49:32.681,0.053103968501091,1118,67732614,40258,-0.0516907200217247,-0.7049945592880249,0.705330491065979,67732629
18-Mar-2020 20:49:33.681,0.05307410657405853,1118,67732614,40258,-0.05167395621538162,-0.7050119638442993,0.7053166627883911,67732630
18-Mar-2020 20:49:34.681,0.05304275453090668,1118,67732614,40258,-0.05165332555770874,-0.7050247192382812,0.7053079605102539,67732631
18-Mar-2020 20:49:35.681,0.05301382392644882,1118,67732614,40258,-0.051625534892082214,-0.7050086259841919,0.705328106880188,67732632
18-Mar-2020 20:49:36.681,0.052997179329395294,1118,67732614,40258,-0.051597170531749725,-0.7050049304962158,0.7053350210189819,67732633
18-Mar-2020 20:49:37.681,0.05296944081783295,1118,67732614,40258,-0.051572829484939575,-0.7050259113311768,0.7053179740905762,67732634
18-Mar-2020 20:49:38.681,0.05294440686702728,1118,67732614,40258,-0.05154702067375183,-0.7050282955169678,0.7053192853927612,67732635
18-Mar-2020 20:49:39.681,0.05292200297117233,1118,67732614,40258,-0.051517702639102936,-0.7050117254257202,0.7053396701812744,67732636
18-Mar-2020 20:49:40.681,0.0529017448425293,1118,67732614,40258,-0.05149098485708237,-0.7050163745880127,0.705338716506958,67732637
18-Mar-2020 20:49:41.681,0.05287200212478638,1118,67732614,40258,-0.05147288739681244,-0.7050378322601318,0.7053207159042358,67732638
18-Mar-2020 20:49:42.681,0.05284162610769272,1118,67732614,40258,-0.051452599465847015,-0.7050303220748901,0.7053320407867432,67732639
18-Mar-2020 20:49:43.681,0.05281761288642883,1118,67732614,40258,-0.0514238178730011,-0.7050143480300903,0.7053519487380981,67732640
18-Mar-2020 20:49:44.681,0.05279248207807541,1118,67732614,40258,-0.051390036940574646,-0.7050292491912842,0.705341100692749,67732641
18-Mar-2020 20:49:45.681,0.05276573449373245,1118,67732614,40258,-0.051362983882427216,-0.7050403356552124,0.7053343057632446,67732642
18-Mar-2020 20:49:46.681,0.05274098366498947,1118,67732614,40258,-0.0513414591550827,-0.7050321102142334,0.7053459882736206,67732643
18-Mar-2020 20:49:47.681,0.0527212917804718,1118,67732614,40258,-0.051309309899806976,-0.7050282955169678,0.7053536176681519,67732644
18-Mar-2020 20:49:48.681,0.05269701033830643,1118,67732646,40265,-0.05128566175699234,-0.705041766166687,0.7053432464599609,67732645
18-Mar-2020 20:49:49.681,0.05266197770833969,1118,67732646,40265,-0.05126773566007614,-0.7050485610961914,0.7053403854370117,67732646
18-Mar-2020 20:49:50.681,0.05263650417327881,1118,67732646,40265,-0.05124623328447342,-0.7050400972366333,0.7053525447845459,67732647
18-Mar-2020 20:49:51.681,0.05261743813753128,1118,67732646,40265,-0.05121602863073349,-0.7050375938415527,0.705358624458313,67732648
18-Mar-2020 20:49:52.681,0.0525856614112854,1118,67732646,40265,-0.051188915967941284,-0.7050526142120361,0.705348014831543,67732649
18-Mar-2020 20:49:53.681,0.052551835775375366,1118,67732646,40265,-0.0511615052819252,-0.705054759979248,0.7053502798080444,67732650
18-Mar-2020 20:49:54.681,0.05253451317548752,1150,67732646,40265,-0.051130376756191254,-0.7050447463989258,0.7053639888763428,67732651
18-Mar-2020 20:49:55.681,0.052516378462314606,1150,67732646,40265,-0.05110064893960953,-0.7050471305847168,0.7053649425506592,67732652
18-Mar-2020 20:49:56.681,0.05248291790485382,1150,67732646,40265,-0.05107949674129486,-0.7050591707229614,0.7053571939468384,67732653
18-Mar-2020 20:49:57.681,0.052456557750701904,1150,67732646,40265,-0.051062747836112976,-0.7050585746765137,0.7053608894348145,67732654
18-Mar-2020 20:49:58.681,0.052435413002967834,1150,67732646,40265,-0.05103682726621628,-0.705048680305481,0.705374002456665,67732655
18-Mar-2020 20:49:59.681,0.05241023749113083,1150,67732646,40265,-0.05100984871387482,-0.7050567865371704,0.7053698301315308,67732656
18-Mar-2020 20:50:00.681,0.05237773060798645,1150,67732646,40265,-0.05098799616098404,-0.7050678730010986,0.7053625583648682,67732657
18-Mar-2020 20:50:01.681,0.05235397070646286,1150,67732646,40265,-0.05096254497766495,-0.7050633430480957,0.7053706645965576,67732658
18-Mar-2020 20:50:02.681,0.052332617342472076,1150,67732646,40265,-0.050927549600601196,-0.7050555944442749,0.7053827047348022,67732659
18-Mar-2020 20:50:03.681,0.0523066371679306,1150,67732646,40265,-0.05089947581291199,-0.7050682306289673,0.7053738832473755,67732660
18-Mar-2020 20:50:04.681,0.05227445065975189,1150,67732646,40265,-0.050887659192085266,-0.7050732374191284,0.7053720951080322,67732661
18-Mar-2020 20:50:05.681,0.05224953591823578,1150,67732646,40265,-0.05086074769496918,-0.7050622701644897,0.7053869962692261,67732662
18-Mar-2020 20:50:06.681,0.052226342260837555,1150,67732646,40265,-0.05083182454109192,-0.7050626277923584,0.7053903341293335,67732663
18-Mar-2020 20:50:07.681,0.05220075696706772,1150,67732646,40265,-0.0508011132478714,-0.7050783634185791,0.7053787708282471,67732664
18-Mar-2020 20:50:08.681,0.052169427275657654,1150,67732646,40265,-0.0507788211107254,-0.7050813436508179,0.705379843711853,67732665
18-Mar-2020 20:50:09.681,0.05215124785900116,1150,67732646,40265,-0.05075302720069885,-0.7050708532333374,0.7053935527801514,67732666
18-Mar-2020 20:50:10.681,0.05213179439306259,1150,67732646,40265,-0.05072316527366638,-0.7050760984420776,0.7053916454315186,67732667
18-Mar-2020 20:50:11.681,0.05210191011428833,1150,67732646,40265,-0.050702184438705444,-0.7050883769989014,0.7053835391998291,67732668
18-Mar-2020 20:50:12.681,0.05206648260354996,1150,67732646,40265,-0.05068086087703705,-0.7050836086273193,0.7053921222686768,67732669
18-Mar-2020 20:50:13.681,0.052043817937374115,1150,67732646,40265,-0.05064898729324341,-0.7050768136978149,0.7054029703140259,67732670
18-Mar-2020 20:50:14.681,0.05201905220746994,1150,67732646,40265,-0.05062195658683777,-0.7050867080688477,0.7053968906402588,67732671
18-Mar-2020 20:50:15.681,0.05198908597230911,1150,67732646,40265,-0.05060125142335892,-0.7050954103469849,0.7053918838500977,67732672
18-Mar-2020 20:50:16.681,0.05196184664964676,1150,67732646,40265,-0.05057130008935928,-0.7050882577896118,0.705403208732605,67732673
18-Mar-2020 20:50:17.681,0.05194639414548874,1150,67732646,40265,-0.050542332231998444,-0.7050822973251343,0.7054123878479004,67732674
18-Mar-2020 20:50:18.681,0.051923274993896484,1150,67732646,40265,-0.05051471292972565,-0.7050930261611938,0.7054053544998169,67732675
18-Mar-2020 20:50:19.681,0.05189581960439682,1150,67732646,40265,-0.050498999655246735,-0.7050987482070923,0.7054024934768677,67732676
18-Mar-2020 20:50:20.681,0.05187085270881653,1150,67732678,40252,-0.05047653615474701,-0.7050917148590088,0.7054129838943481,67732677
18-Mar-2020 20:50:21.681,0.05184761434793472,1150,67732678,40252,-0.05044223368167877,-0.7050936222076416,0.7054153680801392,67732678
18-Mar-2020 20:50:22.681,0.051814004778862,1150,67732678,40252,-0.05041935294866562,-0.7051055431365967,0.7054076194763184,67732679
18-Mar-2020 20:50:23.681,0.05178293585777283,1150,67732678,40252,-0.05039972811937332,-0.7051088809967041,0.7054078578948975,67732680
18-Mar-2020 20:50:24.681,0.05176279693841934,1150,67732678,40252,-0.050368547439575195,-0.7050975561141968,0.7054228782653809,67732681
18-Mar-2020 20:50:25.681,0.05173759162425995,1150,67732678,40252,-0.05033411085605621,-0.7051007747650146,0.7054243087768555,67732682
18-Mar-2020 20:50:26.681,0.05170723795890808,1182,67732678,40252,-0.05031077563762665,-0.705115556716919,0.7054131031036377,67732683
18-Mar-2020 20:50:27.681,0.05168338865041733,1182,67732678,40252,-0.05028668791055679,-0.7051142454147339,0.7054178714752197,67732684
18-Mar-2020 20:50:28.681,0.051655709743499756,1182,67732678,40252,-0.05025217682123184,-0.705105185508728,0.7054314613342285,67732685
18-Mar-2020 20:50:29.681,0.051636189222335815,1182,67732678,40252,-0.05022871494293213,-0.7051149606704712,0.7054247856140137,67732686
18-Mar-2020 20:50:30.681,0.051606401801109314,1182,67732678,40252,-0.05020897090435028,-0.7051244974136353,0.7054188251495361,67732687
18-Mar-2020 20:50:31.681,0.05157865583896637,1182,67732678,40252,-0.05018595606088638,-0.7051167488098145,0.705430269241333,67732688
18-Mar-2020 20:50:32.681,0.05156052112579346,1182,67732678,40252,-0.05015810579061508,-0.7051113843917847,0.7054388523101807,67732689
18-Mar-2020 20:50:33.681,0.05153750628232956,1182,67732678,40252,-0.05013676732778549,-0.7051194906234741,0.7054339647293091,67732690
18-Mar-2020 20:50:34.681,0.051502764225006104,1182,67732678,40252,-0.05011148005723953,-0.7051328420639038,0.7054250240325928,67732691
18-Mar-2020 20:50:35.681,0.05147739499807358,1182,67732678,40252,-0.05008320510387421,-0.7051221132278442,0.7054396867752075,67732692
18-Mar-2020 20:50:36.681,0.05145823955535889,1182,67732678,40252,-0.050058118999004364,-0.7051172256469727,0.705447793006897,67732693
18-Mar-2020 20:50:37.681,0.05142989009618759,1182,67732678,40252,-0.05003448575735092,-0.7051323652267456,0.7054362297058105,67732694
18-Mar-2020 20:50:38.681,0.05139794200658798,1182,67732678,40252,-0.050003767013549805,-0.7051414251327515,0.7054318189620972,67732695
18-Mar-2020 20:50:39.681,0.05137383192777634,1182,67732678,40252,-0.04997660219669342,-0.705125093460083,0.7054516077041626,67732696
18-Mar-2020 20:50:40.681,0.05135273188352585,1182,67732678,40252,-0.04993943125009537,-0.7051296234130859,0.7054513692855835,67732697
18-Mar-2020 20:50:41.681,0.05132177472114563,1182,67732678,40252,-0.04991963505744934,-0.7051452398300171,0.7054393291473389,67732698
18-Mar-2020 20:50:42.681,0.051292240619659424,1182,67732678,40252,-0.049899764358997345,-0.7051440477371216,0.7054442167282104,67732699
18-Mar-2020 20:50:43.681,0.05127594619989395,1182,67732678,40252,-0.04987792670726776,-0.7051306962966919,0.7054603099822998,67732700
18-Mar-2020 20:50:44.681,0.051251254975795746,1182,67732678,40252,-0.04984722286462784,-0.7051378488540649,0.7054570913314819,67732701
18-Mar-2020 20:50:45.681,0.0512203574180603,1182,67732678,40252,-0.049827903509140015,-0.7051526308059692,0.7054460048675537,67732702
18-Mar-2020 20:50:46.681,0.05119325965642929,1182,67732678,40252,-0.049808092415332794,-0.705146312713623,0.7054557800292969,67732703
18-Mar-2020 20:50:47.681,0.05117381364107132,1182,67732678,40252,-0.04976680874824524,-0.7051384449005127,0.7054680585861206,67732704
18-Mar-2020 20:50:48.681,0.05114661157131195,1182,67732678,40252,-0.04973921924829483,-0.705148458480835,0.7054616212844849,67732705
18-Mar-2020 20:50:49.681,0.05111806094646454,1182,67732678,40252,-0.049716003239154816,-0.7051634788513184,0.7054502964019775,67732706
18-Mar-2020 20:50:50.681,0.05109556019306183,1182,67732678,40252,-0.04968992620706558,-0.7051551342010498,0.7054623365402222,67732707
18-Mar-2020 20:50:51.681,0.051068514585494995,1182,67732678,40252,-0.04966317117214203,-0.7051445245742798,0.7054766416549683,67732708
18-Mar-2020 20:50:52.681,0.051040828227996826,1182,67732710,40252,-0.049637213349342346,-0.7051608562469482,0.705464243888855,67732709
18-Mar-2020 20:50:53.681,0.0510135218501091,1182,67732710,40252,-0.04962269216775894,-0.705168604850769,0.7054592370986938,67732710
18-Mar-2020 20:50:54.681,0.050988100469112396,1182,67732710,40252,-0.04960040748119354,-0.7051562070846558,0.7054752111434937,67732711
18-Mar-2020 20:50:55.681,0.05096945911645889,1182,67732710,40252,-0.04956464469432831,-0.7051517963409424,0.7054835557937622,67732712
18-Mar-2020 20:50:56.681,0.05093961954116821,1182,67732710,40252,-0.049539633095264435,-0.705169677734375,0.7054696083068848,67732713
18-Mar-2020 20:50:57.681,0.050910912454128265,1182,67732710,40252,-0.04952327162027359,-0.7051738500595093,0.7054686546325684,67732714
18-Mar-2020 20:50:58.681,0.05088898539543152,1214,67732710,40252,-0.049485690891742706,-0.7051635980606079,0.7054831981658936,67732715
18-Mar-2020 20:50:59.681,0.05086636543273926,1214,67732710,40252,-0.04946257919073105,-0.7051607370376587,0.705488920211792,67732716
18-Mar-2020 20:51:00.681,0.05083625763654709,1214,67732710,40252,-0.049435779452323914,-0.7051817178726196,0.7054721117019653,67732717
18-Mar-2020 20:51:01.681,0.050807885825634,1214,67732710,40252,-0.049417994916439056,-0.7051798105239868,0.7054773569107056,67732718
18-Mar-2020 20:51:02.681,0.05078916996717453,1214,67732710,40252,-0.04937876760959625,-0.7051695585250854,0.7054915428161621,67732719
18-Mar-2020 20:51:03.681,0.05075790733098984,1214,67732710,40252,-0.04936067759990692,-0.7051714658737183,0.7054933309555054,67732720
18-Mar-2020 20:51:04.681,0.050730668008327484,1214,67732710,40252,-0.049335114657878876,-0.7051926851272583,0.7054758071899414,67732721
18-Mar-2020 20:51:05.681,0.05070336163043976,1214,67732710,40252,-0.04930773377418518,-0.705188512802124,0.7054837942123413,67732722
18-Mar-2020 20:51:06.681,0.05068781226873398,1214,67732710,40252,-0.04928133636713028,-0.7051734924316406,0.7055020332336426,67732723
18-Mar-2020 20:51:07.681,0.050657980144023895,1214,67732710,40252,-0.049255773425102234,-0.7051818370819092,0.7054975032806396,67732724
18-Mar-2020 20:51:08.681,0.05063165724277496,1214,67732710,40252,-0.049232952296733856,-0.7052007913589478,0.7054821252822876,67732725
18-Mar-2020 20:51:09.681,0.0506015345454216,1214,67732710,40252,-0.04920727759599686,-0.7051891088485718,0.7054976224899292,67732726
18-Mar-2020 20:51:10.681,0.050580382347106934,1214,67732710,40252,-0.049177125096321106,-0.7051776647567749,0.7055127620697021,67732727
18-Mar-2020 20:51:11.681,0.0505501851439476,1214,67732710,40252,-0.04914978891611099,-0.7051949501037598,0.7054997682571411,67732728
18-Mar-2020 20:51:12.681,0.050522588193416595,1214,67732710,40252,-0.04913593828678131,-0.7052068710327148,0.7054908275604248,67732729
18-Mar-2020 20:51:13.681,0.050500109791755676,1214,67732710,40252,-0.04910121113061905,-0.7051968574523926,0.7055045366287231,67732730
18-Mar-2020 20:51:14.681,0.05047619342803955,1214,67732710,40252,-0.049074962735176086,-0.7051904201507568,0.7055145502090454,67732731
18-Mar-2020 20:51:15.681,0.05045038461685181,1214,67732710,40252,-0.04905404895544052,-0.7052054405212402,0.7055028676986694,67732732
18-Mar-2020 20:51:16.681,0.050422392785549164,1214,67732710,40252,-0.049032680690288544,-0.7052143812179565,0.7054975032806396,67732733
18-Mar-2020 20:51:17.681,0.05040367692708969,1214,67732710,40252,-0.04899950325489044,-0.7051997184753418,0.7055157423019409,67732734
18-Mar-2020 20:51:18.681,0.05037318915128708,1214,67732710,40252,-0.0489712730050087,-0.7051959037780762,0.7055238485336304,67732735
18-Mar-2020 20:51:19.681,0.0503479540348053,1214,67732710,40252,-0.04894985258579254,-0.7052160501480103,0.7055066823959351,67732736
18-Mar-2020 20:51:20.681,0.050322435796260834,1214,67732710,40252,-0.04892677068710327,-0.7052199840545654,0.7055060863494873,67732737
18-Mar-2020 20:51:21.681,0.05029793828725815,1214,67732710,40252,-0.04889722913503647,-0.7052040100097656,0.7055259943008423,67732738
18-Mar-2020 20:51:22.681,0.05027453601360321,1214,67732710,40252,-0.048871517181396484,-0.705206036567688,0.7055274248123169,67732739
18-Mar-2020 20:51:23.681,0.050244130194187164,1214,67732710,40252,-0.048844099044799805,-0.7052284479141235,0.7055090665817261,67732740
18-Mar-2020 20:51:24.681,0.0502183735370636,1214,67732742,40258,-0.04881919175386429,-0.7052255868911743,0.7055153846740723,67732741
18-Mar-2020 20:51:25.681,0.050196900963783264,1214,67732742,40258,-0.04879050701856613,-0.7052092552185059,0.7055352926254272,67732742
18-Mar-2020 20:51:26.681,0.050172239542007446,1214,67732742,40258,-0.048767976462841034,-0.7052164077758789,0.7055313587188721,67732743
18-Mar-2020 20:51:27.681,0.05014054477214813,1214,67732742,40258,-0.04874549061059952,-0.705236554145813,0.7055151462554932,67732744
18-Mar-2020 20:51:28.681,0.050117939710617065,1214,67732742,40258,-0.04871773719787598,-0.7052303552627563,0.7055248022079468,67732745
18-Mar-2020 20:51:29.681,0.05009586364030838,1214,67732742,40258,-0.04868767410516739,-0.7052143812179565,0.7055445909500122,67732746
18-Mar-2020 20:51:30.681,0.050065383315086365,1246,67732742,40258,-0.04866327345371246,-0.7052267789840698,0.7055360078811646,67732747
18-Mar-2020 20:51:31.681,0.050038762390613556,1246,67732742,40258,-0.04864700883626938,-0.7052438259124756,0.7055220603942871,67732748
18-Mar-2020 20:51:32.681,0.05002035200595856,1246,67732742,40258,-0.04861612617969513,-0.7052302360534668,0.7055391073226929,67732749
18-Mar-2020 20:51:33.681,0.04999084025621414,1246,67732742,40258,-0.04858945310115814,-0.7052175998687744,0.7055555582046509,67732750
18-Mar-2020 20:51:34.681,0.04995843768119812,1246,67732742,40258,-0.04856420308351517,-0.7052381038665771,0.7055392265319824,67732751
18-Mar-2020 20:51:35.681,0.049934424459934235,1246,67732742,40258,-0.04853423684835434,-0.7052556276321411,0.7055253982543945,67732752
18-Mar-2020 20:51:36.681,0.049912117421627045,1246,67732742,40258,-0.04851391166448593,-0.7052335739135742,0.7055504322052002,67732753
18-Mar-2020 20:51:37.681,0.04988786578178406,1246,67732742,40258,-0.04848121106624603,-0.7052301168441772,0.7055577039718628,67732754
18-Mar-2020 20:51:38.681,0.0498603880405426,1246,67732742,40258,-0.04845649003982544,-0.7052521705627441,0.7055394649505615,67732755
18-Mar-2020 20:51:39.681,0.04984124004840851,1246,67732742,40258,-0.04842711240053177,-0.705257773399353,0.7055370807647705,67732756
18-Mar-2020 20:51:40.681,0.04981356859207153,1246,67732742,40258,-0.04840116947889328,-0.705238938331604,0.7055597305297852,67732757
18-Mar-2020 20:51:41.681,0.04978974163532257,1246,67732742,40258,-0.048374421894550323,-0.705238938331604,0.7055633068084717,67732758
18-Mar-2020 20:51:42.681,0.04975605010986328,1246,67732742,40258,-0.048363231122493744,-0.7052592039108276,0.7055461406707764,67732759
18-Mar-2020 20:51:43.681,0.049729421734809875,1246,67732742,40258,-0.04832978546619415,-0.7052633762359619,0.7055463790893555,67732760
18-Mar-2020 20:51:44.681,0.04970493167638779,1246,67732742,40258,-0.04831183701753616,-0.7052416801452637,0.7055709362030029,67732761
18-Mar-2020 20:51:45.681,0.04967832565307617,1246,67732742,40258,-0.048281341791152954,-0.7052499055862427,0.7055662870407104,67732762
18-Mar-2020 20:51:46.681,0.04965245723724365,1246,67732742,40258,-0.04826006293296814,-0.7052712440490723,0.7055481672286987,67732763
18-Mar-2020 20:51:47.681,0.04963205009698868,1246,67732742,40258,-0.048223502933979034,-0.705267071723938,0.7055567502975464,67732764
18-Mar-2020 20:51:48.681,0.049601711332798004,1246,67732742,40258,-0.048190489411354065,-0.7052494287490845,0.7055784463882446,67732765
18-Mar-2020 20:51:49.681,0.0495762825012207,1246,67732742,40258,-0.04816695302724838,-0.7052620649337769,0.7055691480636597,67732766
18-Mar-2020 20:51:50.681,0.049552954733371735,1246,67732742,40258,-0.0481414720416069,-0.7052819728851318,0.7055526971817017,67732767
18-Mar-2020 20:51:51.681,0.049525052309036255,1246,67732742,40258,-0.048124365508556366,-0.7052680253982544,0.705569863319397,67732768
18-Mar-2020 20:51:52.681,0.04949702322483063,1246,67732742,40258,-0.04810235649347305,-0.7052538394927979,0.7055875062942505,67732769
18-Mar-2020 20:51:53.681,0.04947623610496521,1246,67732742,40258,-0.04807307571172714,-0.7052748203277588,0.7055699825286865,67732770
18-Mar-2020 20:51:54.681,0.04944722354412079,1246,67732742,40258,-0.04804544150829315,-0.7052899599075317,0.7055587768554688,67732771
18-Mar-2020 20:51:55.681,0.04942409694194794,1246,67732742,40258,-0.048017725348472595,-0.7052731513977051,0.7055790424346924,67732772
18-Mar-2020 20:51:56.681,0.04940195381641388,1246,67732774,40258,-0.04799218475818634,-0.7052634954452515,0.705592155456543,67732773
18-Mar-2020 20:51:57.681,0.04937361925840378,1246,67732774,40258,-0.04796560853719711,-0.7052867412567139,0.7055727243423462,67732774
18-Mar-2020 20:51:58.681,0.049343131482601166,1246,67732774,40258,-0.04793786257505417,-0.7052977085113525,0.7055656909942627,67732775
18-Mar-2020 20:51:59.681,0.049319393932819366,1246,67732774,40258,-0.04791116714477539,-0.7052760124206543,0.7055906057357788,67732776
18-Mar-2020 20:52:00.681,0.04929356276988983,1246,67732774,40258,-0.047888077795505524,-0.7052741050720215,0.705595850944519,67732777
18-Mar-2020 20:52:01.681,0.049269333481788635,1246,67732774,40258,-0.047862596809864044,-0.7052972316741943,0.7055763006210327,67732778
18-Mar-2020 20:52:02.681,0.04924636334180832,1278,67732774,40258,-0.04783731698989868,-0.7053006887435913,0.7055760622024536,67732779
18-Mar-2020 20:52:03.681,0.04921913146972656,1278,67732774,40258,-0.047812819480895996,-0.7052810192108154,0.705599308013916,67732780
18-Mar-2020 20:52:04.681,0.04919689893722534,1278,67732774,40258,-0.04778507351875305,-0.7052830457687378,0.7056008577346802,67732781
18-Mar-2020 20:52:05.681,0.04916863888502121,1278,67732774,40258,-0.04777035862207413,-0.7053053379058838,0.7055816650390625,67732782
18-Mar-2020 20:52:06.681,0.04914233833551407,1278,67732774,40258,-0.04773527383804321,-0.7053042650222778,0.7055869102478027,67732783
18-Mar-2020 20:52:07.681,0.04911886155605316,1278,67732774,40258,-0.04770934581756592,-0.7052851915359497,0.7056092023849487,67732784
18-Mar-2020 20:52:08.681,0.04909060150384903,1278,67732774,40258,-0.04768535494804382,-0.7052949666976929,0.7056031227111816,67732785
18-Mar-2020 20:52:09.681,0.04906386137008667,1278,67732774,40258,-0.047665148973464966,-0.7053132057189941,0.7055881023406982,67732786
18-Mar-2020 20:52:10.681,0.04904104024171829,1278,67732774,40258,-0.047637537121772766,-0.7053029537200928,0.7056015729904175,67732787
18-Mar-2020 20:52:11.681,0.04901338368654251,1278,67732774,40258,-0.047606125473976135,-0.705291748046875,0.7056171894073486,67732788
18-Mar-2020 20:52:12.681,0.04899105429649353,1278,67732774,40258,-0.047581836581230164,-0.7053074836730957,0.7056043148040771,67732789
18-Mar-2020 20:52:13.681,0.048965297639369965,1278,67732774,40258,-0.04755961894989014,-0.7053245306015015,0.7055907249450684,67732790
18-Mar-2020 20:52:14.681,0.04893647879362106,1278,67732774,40258,-0.04753302037715912,-0.705310583114624,0.7056084871292114,67732791
18-Mar-2020 20:52:15.681,0.048909179866313934,1278,67732774,40258,-0.04750615358352661,-0.7053002119064331,0.7056225538253784,67732792
18-Mar-2020 20:52:16.681,0.04888562113046646,1278,67732774,40258,-0.047485530376434326,-0.7053179740905762,0.7056078910827637,67732793
18-Mar-2020 20:52:17.681,0.0488622784614563,1278,67732774,40258,-0.047458842396736145,-0.7053301334381104,0.7055991888046265,67732794
18-Mar-2020 20:52:18.681,0.04884239286184311,1278,67732774,40258,-0.04743032902479172,-0.7053122520446777,0.7056200504302979,67732795
18-Mar-2020 20:52:19.681,0.04880940914154053,1278,67732774,40258,-0.04739739000797272,-0.7053064107894897,0.7056304216384888,67732796
18-Mar-2020 20:52:20.681,0.048781223595142365,1278,67732774,40258,-0.047376036643981934,-0.7053295373916626,0.7056107521057129,67732797
18-Mar-2020 20:52:21.681,0.0487603098154068,1278,67732774,40258,-0.04734876751899719,-0.705335259437561,0.7056082487106323,67732798
18-Mar-2020 20:52:22.681,0.04872710257768631,1278,67732774,40258,-0.047324471175670624,-0.7053171396255493,0.7056304216384888,67732799
18-Mar-2020 20:52:23.681,0.04870125651359558,1278,67732774,40258,-0.04730086028575897,-0.7053195238113403,0.7056316137313843,67732800
18-Mar-2020 20:52:24.681,0.048676833510398865,1278,67732774,40258,-0.04728104919195175,-0.7053406238555908,0.705613374710083,67732801
18-Mar-2020 20:52:25.682,0.048650503158569336,1278,67732774,40258,-0.04725002497434616,-0.7053400278091431,0.7056175470352173,67732802
18-Mar-2020 20:52:26.682,0.04862971603870392,1278,67732774,40258,-0.04722139239311218,-0.7053239345550537,0.7056370973587036,67732803
18-Mar-2020 20:52:27.682,0.04860720783472061,1278,67732774,40258,-0.04719466716051102,-0.7053290605545044,0.7056353092193604,67732804
18-Mar-2020 20:52:28.682,0.0485835000872612,1278,67732806,40258,-0.04717414826154709,-0.7053462266921997,0.7056214809417725,67732805
18-Mar-2020 20:52:29.682,0.04855234920978546,1278,67732806,40258,-0.047149740159511566,-0.7053416967391968,0.7056299448013306,67732806
18-Mar-2020 20:52:30.682,0.04852776974439621,1278,67732806,40258,-0.0471193864941597,-0.7053302526473999,0.7056446075439453,67732807
18-Mar-2020 20:52:31.682,0.048502370715141296,1278,67732806,40258,-0.04709809273481369,-0.7053403854370117,0.7056376934051514,67732808
18-Mar-2020 20:52:32.682,0.048474811017513275,1278,67732806,40258,-0.04707356542348862,-0.7053549289703369,0.7056266069412231,67732809
18-Mar-2020 20:52:33.682,0.04844876378774643,1278,67732806,40258,-0.04704207181930542,-0.7053467035293579,0.7056388854980469,67732810
18-Mar-2020 20:52:34.682,0.04842127114534378,1310,67732806,40258,-0.04701104760169983,-0.7053371667861938,0.7056523561477661,67732811
18-Mar-2020 20:52:35.682,0.04839545488357544,1310,67732806,40258,-0.046986937522888184,-0.705350399017334,0.705642580986023,67732812
18-Mar-2020 20:52:36.682,0.04837353527545929,1310,67732806,40258,-0.0469646230340004,-0.7053602933883667,0.7056357860565186,67732813
18-Mar-2020 20:52:37.682,0.048345208168029785,1310,67732806,40258,-0.04693792760372162,-0.7053505182266235,0.7056492567062378,67732814
18-Mar-2020 20:52:38.682,0.04832063615322113,1310,67732806,40258,-0.04692406207323074,-0.7053422927856445,0.7056599855422974,67732815
18-Mar-2020 20:52:39.682,0.048292726278305054,1310,67732806,40258,-0.046903155744075775,-0.7053581476211548,0.7056474685668945,67732816
18-Mar-2020 20:52:40.682,0.04826732724905014,1310,67732806,40258,-0.04687828570604324,-0.7053636312484741,0.7056452035903931,67732817
18-Mar-2020 20:52:41.682,0.04824201017618179,1310,67732806,40258,-0.04684542119503021,-0.7053512334823608,0.7056616544723511,67732818
18-Mar-2020 20:52:42.682,0.0482194721698761,1310,67732806,40258,-0.046818070113658905,-0.705349326133728,0.7056667804718018,67732819
18-Mar-2020 20:52:43.682,0.048191726207733154,1310,67732806,40258,-0.046782590448856354,-0.7053686380386353,0.7056519985198975,67732820
18-Mar-2020 20:52:44.682,0.04816364496946335,1310,67732806,40258,-0.046767957508563995,-0.7053667306900024,0.7056566476821899,67732821
18-Mar-2020 20:52:45.682,0.048135675489902496,1310,67732806,40258,-0.04673217982053757,-0.705359697341919,0.7056679725646973,67732822
18-Mar-2020 20:52:46.682,0.04811152070760727,1310,67732806,40258,-0.04670634865760803,-0.7053655385971069,0.7056655883789062,67732823
18-Mar-2020 20:52:47.682,0.048086002469062805,1310,67732806,40258,-0.046681128442287445,-0.705376386642456,0.7056581974029541,67732824
18-Mar-2020 20:52:48.682,0.04806257784366608,1310,67732806,40258,-0.046655572950839996,-0.7053743600845337,0.7056634426116943,67732825
18-Mar-2020 20:52:49.682,0.04804057627916336,1310,67732806,40258,-0.0466272309422493,-0.7053682804107666,0.7056729793548584,67732826
18-Mar-2020 20:52:50.682,0.04801978915929794,1310,67732806,40258,-0.04660087823867798,-0.7053723335266113,0.7056716680526733,67732827
18-Mar-2020 20:52:51.682,0.04798595607280731,1310,67732806,40258,-0.046587832272052765,-0.705379843711853,0.7056673765182495,67732828
18-Mar-2020 20:52:52.682,0.04795650392770767,1310,67732806,40258,-0.04655766487121582,-0.7053804397583008,0.705670952796936,67732829
18-Mar-2020 20:52:53.682,0.04793433099985123,1310,67732806,40258,-0.046528615057468414,-0.7053745985031128,0.7056801319122314,67732830
18-Mar-2020 20:52:54.682,0.047908030450344086,1310,67732806,40258,-0.04650789499282837,-0.7053836584091187,0.7056742906570435,67732831
18-Mar-2020 20:52:55.682,0.04787924140691757,1310,67732806,40258,-0.04648289084434509,-0.7053922414779663,0.7056694030761719,67732832
18-Mar-2020 20:52:56.682,0.047853387892246246,1310,67732806,40258,-0.04644978046417236,-0.7053855657577515,0.7056798934936523,67732833
18-Mar-2020 20:52:57.682,0.047829464077949524,1310,67732806,40258,-0.046414799988269806,-0.7053835391998291,0.705686092376709,67732834
18-Mar-2020 20:52:58.682,0.0478072315454483,1310,67732806,40258,-0.04639464616775513,-0.7053903341293335,0.7056820392608643,67732835
18-Mar-2020 20:52:59.682,0.04777646064758301,1310,67732806,40258,-0.04637189209461212,-0.7053966522216797,0.7056792974472046,67732836
18-Mar-2020 20:53:00.682,0.047747135162353516,1310,67732838,40258,-0.046354010701179504,-0.7053883075714111,0.7056907415390015,67732837
18-Mar-2020 20:53:01.682,0.047726109623909,1310,67732838,40258,-0.04632212221622467,-0.7053909301757812,0.7056913375854492,67732838
18-Mar-2020 20:53:02.682,0.04769732058048248,1310,67732838,40258,-0.046302348375320435,-0.7053989171981812,0.7056865692138672,67732839
18-Mar-2020 20:53:03.682,0.04767274111509323,1310,67732838,40258,-0.04627889394760132,-0.7054002285003662,0.7056885957717896,67732840
18-Mar-2020 20:53:04.682,0.04765530675649643,1310,67732838,40258,-0.04624968022108078,-0.7053956985473633,0.7056962251663208,67732841
18-Mar-2020 20:53:05.682,0.04762130230665207,1310,67732838,40258,-0.046224214136600494,-0.7053977251052856,0.7056981325149536,67732842
18-Mar-2020 20:53:06.682,0.04760245233774185,1342,67732838,40258,-0.046198584139347076,-0.7054071426391602,0.7056918144226074,67732843
18-Mar-2020 20:53:07.682,0.047574736177921295,1342,67732838,40258,-0.04616979509592056,-0.7054064273834229,0.7056963443756104,67732844
18-Mar-2020 20:53:08.682,0.04754810780286789,1342,67732838,40258,-0.046139881014823914,-0.7054036855697632,0.7057029008865356,67732845
18-Mar-2020 20:53:09.682,0.04751911759376526,1342,67732838,40258,-0.04612138867378235,-0.7054051160812378,0.7057046890258789,67732846
18-Mar-2020 20:53:10.682,0.04749146103858948,1342,67732838,40258,-0.0461040660738945,-0.705411434173584,0.7057013511657715,67732847
18-Mar-2020 20:53:11.682,0.04746004939079285,1342,67732838,40258,-0.04606983810663223,-0.705412745475769,0.7057043313980103,67732848
18-Mar-2020 20:53:12.682,0.04744178056716919,1342,67732838,40258,-0.046033620834350586,-0.7054102420806885,0.7057100534439087,67732849
18-Mar-2020 20:53:13.682,0.04741872847080231,1342,67732838,40258,-0.04601354897022247,-0.7054140567779541,0.7057092189788818,67732850
18-Mar-2020 20:53:14.682,0.047393448650836945,1342,67732838,40258,-0.045993268489837646,-0.7054200172424316,0.7057064771652222,67732851
18-Mar-2020 20:53:15.682,0.04736843705177307,1342,67732838,40258,-0.045962728559970856,-0.7054183483123779,0.705711841583252,67732852
18-Mar-2020 20:53:16.682,0.04734443128108978,1342,67732838,40258,-0.04593587666749954,-0.7054171562194824,0.7057163715362549,67732853
18-Mar-2020 20:53:17.682,0.0473150908946991,1342,67732838,40258,-0.045911096036434174,-0.7054225206375122,0.7057145833969116,67732854
18-Mar-2020 20:53:18.682,0.04729018360376358,1342,67732838,40258,-0.04588551074266434,-0.7054281234741211,0.7057124376296997,67732855
18-Mar-2020 20:53:19.682,0.04725930839776993,1342,67732838,40258,-0.04585760086774826,-0.7054251432418823,0.7057192325592041,67732856
18-Mar-2020 20:53:20.682,0.047235116362571716,1342,67732838,40258,-0.04583820700645447,-0.7054222822189331,0.7057247161865234,67732857
18-Mar-2020 20:53:21.682,0.04720630496740341,1342,67732838,40258,-0.04581287503242493,-0.7054283618927002,0.7057223320007324,67732858
18-Mar-2020 20:53:22.682,0.047179386019706726,1342,67732838,40258,-0.04578191787004471,-0.7054342031478882,0.7057203054428101,67732859
18-Mar-2020 20:53:23.682,0.04715443402528763,1342,67732838,40258,-0.0457567498087883,-0.7054316997528076,0.7057260274887085,67732860
18-Mar-2020 20:53:24.682,0.04712648689746857,1342,67732838,40258,-0.04572935402393341,-0.7054338455200195,0.7057275772094727,67732861
18-Mar-2020 20:53:25.682,0.0470985472202301,1342,67732838,40258,-0.045711174607276917,-0.7054406404495239,0.705723762512207,67732862
18-Mar-2020 20:53:26.682,0.047079525887966156,1342,67732838,40258,-0.04568304866552353,-0.7054415941238403,0.7057260274887085,67732863
18-Mar-2020 20:53:27.682,0.047055214643478394,1342,67732838,40258,-0.04565468430519104,-0.705439567565918,0.7057313919067383,67732864
18-Mar-2020 20:53:28.682,0.04703226685523987,1342,67732838,40258,-0.04562631994485855,-0.7054420709609985,0.7057324647903442,67732865
18-Mar-2020 20:53:29.682,0.04700610786676407,1342,67732838,40258,-0.04560096561908722,-0.7054457664489746,0.7057318687438965,67732866
18-Mar-2020 20:53:30.682,0.04698091745376587,1342,67732838,40258,-0.04557178169488907,-0.7054462432861328,0.7057349681854248,67732867
18-Mar-2020 20:53:31.682,0.04694925993680954,1342,67732838,40258,-0.045543327927589417,-0.7054476737976074,0.7057377099990845,67732868
18-Mar-2020 20:53:32.682,0.046921506524086,1342,67732870,40258,-0.045523107051849365,-0.7054502964019775,0.7057380676269531,67732869
18-Mar-2020 20:53:33.682,0.04689469933509827,1342,67732870,40258,-0.04550483077764511,-0.7054527997970581,0.7057383060455322,67732870
18-Mar-2020 20:53:34.682,0.04687272757291794,1342,67732870,40258,-0.0454723984003067,-0.7054541110992432,0.7057404518127441,67732871
18-Mar-2020 20:53:35.682,0.046848997473716736,1342,67732870,40258,-0.04545551538467407,-0.7054485082626343,0.7057489156723022,67732872
18-Mar-2020 20:53:36.682,0.04682539403438568,1342,67732870,40258,-0.04541849344968796,-0.7054567337036133,0.705744743347168,67732873
18-Mar-2020 20:53:37.682,0.046795494854450226,1342,67732870,40258,-0.04539498686790466,-0.7054613828659058,0.7057435512542725,67732874
18-Mar-2020 20:53:38.682,0.04677305370569229,1374,67732870,40258,-0.04536605626344681,-0.7054609060287476,0.7057473659515381,67732875
18-Mar-2020 20:53:39.682,0.04674658924341202,1374,67732870,40258,-0.04533839970827103,-0.7054609060287476,0.7057509422302246,67732876
18-Mar-2020 20:53:40.682,0.0467182919383049,1374,67732870,40258,-0.04532016068696976,-0.7054636478424072,0.7057512998580933,67732877
18-Mar-2020 20:53:41.682,0.0466914176940918,1374,67732870,40258,-0.04529818892478943,-0.7054648399353027,0.7057533264160156,67732878
18-Mar-2020 20:53:42.682,0.046667635440826416,1374,67732870,40258,-0.04526977986097336,-0.7054654359817505,0.7057561874389648,67732879
18-Mar-2020 20:53:43.682,0.04663977771997452,1374,67732870,40258,-0.0452430322766304,-0.7054668664932251,0.7057583332061768,67732880
18-Mar-2020 20:53:44.682,0.04661281406879425,1374,67732870,40258,-0.04521668702363968,-0.7054697275161743,0.7057590484619141,67732881
18-Mar-2020 20:53:45.682,0.046591877937316895,1374,67732870,40258,-0.04519190639257431,-0.7054716348648071,0.70576012134552,67732882
18-Mar-2020 20:53:46.682,0.04656459391117096,1374,67732870,40258,-0.04516259580850601,-0.7054733037948608,0.7057620286941528,67732883
18-Mar-2020 20:53:47.682,0.04653500020503998,1374,67732870,40258,-0.045137472450733185,-0.7054754495620728,0.7057634592056274,67732884
18-Mar-2020 20:53:48.682,0.04650936275720596,1374,67732870,40258,-0.04511300474405289,-0.7054784297943115,0.7057636976242065,67732885
18-Mar-2020 20:53:49.682,0.04648803174495697,1374,67732870,40258,-0.045091643929481506,-0.7054809331893921,0.7057641744613647,67732886
18-Mar-2020 20:53:50.682,0.046462930738925934,1374,67732870,40258,-0.045064881443977356,-0.705480694770813,0.7057676315307617,67732887
18-Mar-2020 20:53:51.682,0.0464375764131546,1374,67732870,40258,-0.045040346682071686,-0.705481767654419,0.7057698965072632,67732888
18-Mar-2020 20:53:52.682,0.04640901833772659,1374,67732870,40258,-0.045014314353466034,-0.7054828405380249,0.7057719230651855,67732889
18-Mar-2020 20:53:53.682,0.04638732969760895,1374,67732870,40258,-0.044988736510276794,-0.7054840326309204,0.7057744264602661,67732890
18-Mar-2020 20:53:54.682,0.04636230319738388,1374,67732870,40258,-0.04496009647846222,-0.7054848670959473,0.705776572227478,67732891
18-Mar-2020 20:53:55.682,0.046332329511642456,1374,67732870,40258,-0.04493176192045212,-0.7054890394210815,0.7057762145996094,67732892
18-Mar-2020 20:53:56.682,0.04630386829376221,1374,67732870,40258,-0.04490334540605545,-0.7054915428161621,0.7057774066925049,67732893
18-Mar-2020 20:53:57.682,0.04628153145313263,1374,67732870,40258,-0.04488906264305115,-0.7054888010025024,0.705782413482666,67732894
18-Mar-2020 20:53:58.682,0.046256087720394135,1374,67732870,40258,-0.04485451430082321,-0.7054938077926636,0.7057815790176392,67732895
18-Mar-2020 20:53:59.682,0.04623410850763321,1374,67732870,40258,-0.044836677610874176,-0.7054934501647949,0.7057843208312988,67732896
18-Mar-2020 20:54:00.682,0.04620565474033356,1374,67732870,40258,-0.044808290898799896,-0.7054975032806396,0.7057839632034302,67732897
18-Mar-2020 20:54:01.682,0.04618179053068161,1374,67732870,40258,-0.0447823703289032,-0.7054986953735352,0.7057862281799316,67732898
18-Mar-2020 20:54:02.682,0.046154603362083435,1374,67732870,40258,-0.04475808143615723,-0.7055013179779053,0.7057868242263794,67732899
18-Mar-2020 20:54:03.682,0.046125687658786774,1374,67732870,40258,-0.04472963511943817,-0.7055020332336426,0.7057894468307495,67732900
18-Mar-2020 20:54:04.682,0.046103768050670624,1374,67732902,40258,-0.044707462191581726,-0.705500602722168,0.7057938575744629,67732901
18-Mar-2020 20:54:05.682,0.04607498645782471,1374,67732902,40258,-0.044678546488285065,-0.7055040597915649,0.7057938575744629,67732902
18-Mar-2020 20:54:06.682,0.046051718294620514,1374,67732902,40258,-0.04466034471988678,-0.705501914024353,0.705798864364624,67732903
18-Mar-2020 20:54:07.682,0.04602454602718353,1374,67732902,40258,-0.044624730944633484,-0.7055059671401978,0.7057987451553345,67732904
18-Mar-2020 20:54:08.682,0.04599849134683609,1374,67732902,40258,-0.04459947347640991,-0.7055094242095947,0.7057987451553345,67732905
18-Mar-2020 20:54:09.682,0.045976825058460236,1374,67732902,40258,-0.04457225650548935,-0.7055126428604126,0.7057987451553345,67732906
18-Mar-2020 20:54:10.682,0.04594912379980087,1406,67732902,40258,-0.04455170780420303,-0.7055121660232544,0.7058024406433105,67732907
18-Mar-2020 20:54:11.682,0.045923054218292236,1406,67732902,40258,-0.04452494531869888,-0.7055147886276245,0.7058030366897583,67732908
18-Mar-2020 20:54:12.682,0.04589700698852539,1406,67732902,40258,-0.04450252652168274,-0.7055174112319946,0.7058035135269165,67732909
18-Mar-2020 20:54:13.682,0.04587014764547348,1406,67732902,40258,-0.044472835958004,-0.7055187225341797,0.7058060169219971,67732910
18-Mar-2020 20:54:14.682,0.04584190249443054,1406,67732902,40258,-0.044446900486946106,-0.7055180072784424,0.7058101892471313,67732911
18-Mar-2020 20:54:15.682,0.045817650854587555,1406,67732902,40258,-0.044417478144168854,-0.7055187225341797,0.7058126926422119,67732912
18-Mar-2020 20:54:16.682,0.04579513520002365,1406,67732902,40258,-0.04440026730298996,-0.7055184841156006,0.7058154344558716,67732913
18-Mar-2020 20:54:17.682,0.04576912522315979,1406,67732902,40258,-0.04436865448951721,-0.705522894859314,0.7058149576187134,67732914
18-Mar-2020 20:54:18.682,0.04574675112962723,1406,67732902,40258,-0.04434321075677872,-0.7055249214172363,0.7058157920837402,67732915
18-Mar-2020 20:54:19.682,0.04572190344333649,1406,67732902,40258,-0.04431683570146561,-0.7055261135101318,0.7058178186416626,67732916
18-Mar-2020 20:54:20.682,0.04569515585899353,1406,67732902,40258,-0.044301144778728485,-0.7055294513702393,0.705817461013794,67732917
18-Mar-2020 20:54:21.682,0.045665450394153595,1406,67732902,40258,-0.04427368938922882,-0.7055329084396362,0.705817699432373,67732918
18-Mar-2020 20:54:22.682,0.0456375852227211,1406,67732902,40258,-0.04424326866865158,-0.7055294513702393,0.7058244943618774,67732919
18-Mar-2020 20:54:23.682,0.045612432062625885,1406,67732902,40258,-0.044217318296432495,-0.7055310010910034,0.7058261632919312,67732920
18-Mar-2020 20:54:24.682,0.04558746516704559,1406,67732902,40258,-0.04419202357530594,-0.7055362462997437,0.7058243751525879,67732921
18-Mar-2020 20:54:25.682,0.045564837753772736,1406,67732902,40258,-0.044165559113025665,-0.7055367231369019,0.7058267593383789,67732922
18-Mar-2020 20:54:26.682,0.04553443193435669,1406,67732902,40258,-0.04413245618343353,-0.7055360078811646,0.7058314085006714,67732923
18-Mar-2020 20:54:27.682,0.045510753989219666,1406,67732902,40258,-0.044110797345638275,-0.7055388689041138,0.7058315277099609,67732924
18-Mar-2020 20:54:28.682,0.04549044370651245,1406,67732902,40258,-0.04409153759479523,-0.705543041229248,0.7058299779891968,67732925
18-Mar-2020 20:54:29.682,0.04546305537223816,1406,67732902,40258,-0.04406416416168213,-0.7055439949035645,0.7058326005935669,67732926
18-Mar-2020 20:54:30.682,0.04543419927358627,1406,67732902,40258,-0.04404200613498688,-0.7055425643920898,0.7058372497558594,67732927
18-Mar-2020 20:54:31.682,0.04540935158729553,1406,67732902,40258,-0.0440196618437767,-0.7055443525314331,0.7058384418487549,67732928
18-Mar-2020 20:54:32.682,0.04538460075855255,1406,67732902,40258,-0.043995968997478485,-0.705546498298645,0.7058393955230713,67732929
18-Mar-2020 20:54:33.682,0.04535384476184845,1406,67732902,40258,-0.043958768248558044,-0.7055504322052002,0.7058397531509399,67732930
18-Mar-2020 20:54:34.682,0.045328833162784576,1406,67732902,40258,-0.043929487466812134,-0.705549955368042,0.7058436870574951,67732931
18-Mar-2020 20:54:35.682,0.04530663043260574,1406,67732902,40258,-0.043897777795791626,-0.7055531740188599,0.7058439254760742,67732932
18-Mar-2020 20:54:36.682,0.045275866985321045,1406,67732934,40252,-0.04387667775154114,-0.7055567502975464,0.7058435678482056,67732933
18-Mar-2020 20:54:37.682,0.04525357484817505,1406,67732934,40252,-0.043850213289260864,-0.7055536508560181,0.7058497667312622,67732934
18-Mar-2020 20:54:38.682,0.04522864520549774,1406,67732934,40252,-0.043828994035720825,-0.7055532932281494,0.7058529853820801,67732935
18-Mar-2020 20:54:39.682,0.04520353674888611,1406,67732934,40252,-0.043804362416267395,-0.7055599689483643,0.705849289894104,67732936
18-Mar-2020 20:54:40.682,0.045178331434726715,1406,67732934,40252,-0.04378332197666168,-0.7055628299713135,0.7058496475219727,67732937
18-Mar-2020 20:54:41.682,0.04515299201011658,1406,67732934,40252,-0.04376070201396942,-0.7055569887161255,0.7058583498001099,67732938
18-Mar-2020 20:54:42.682,0.04512028396129608,1438,67732934,40252,-0.04373166710138321,-0.7055623531341553,0.7058570384979248,67732939
18-Mar-2020 20:54:43.682,0.045096345245838165,1438,67732934,40252,-0.043706417083740234,-0.7055680751800537,0.7058541774749756,67732940
18-Mar-2020 20:54:44.682,0.04506922513246536,1438,67732934,40252,-0.0436771959066391,-0.7055717706680298,0.7058541774749756,67732941
18-Mar-2020 20:54:45.682,0.045041874051094055,1438,67732934,40252,-0.04364997148513794,-0.7055677175521851,0.7058616876602173,67732942
18-Mar-2020 20:54:46.682,0.04501858353614807,1438,67732934,40252,-0.043619707226753235,-0.7055671215057373,0.7058652639389038,67732943
18-Mar-2020 20:54:47.682,0.04499373584985733,1438,67732934,40252,-0.04359377175569534,-0.7055745124816895,0.7058615684509277,67732944
18-Mar-2020 20:54:48.682,0.044968582689762115,1438,67732934,40252,-0.04357109218835831,-0.7055749893188477,0.7058637142181396,67732945
18-Mar-2020 20:54:49.682,0.04494628310203552,1438,67732934,40252,-0.04354308545589447,-0.7055708169937134,0.7058711051940918,67732946
18-Mar-2020 20:54:50.682,0.044919684529304504,1438,67732934,40252,-0.04352042078971863,-0.7055748701095581,0.7058701515197754,67732947
18-Mar-2020 20:54:51.682,0.044892266392707825,1438,67732934,40252,-0.04349561780691147,-0.7055799961090088,0.7058683633804321,67732948
18-Mar-2020 20:54:52.682,0.0448664054274559,1438,67732934,40252,-0.04346834868192673,-0.705580472946167,0.7058712244033813,67732949
18-Mar-2020 20:54:53.682,0.044841468334198,1438,67732934,40252,-0.043447256088256836,-0.7055754661560059,0.7058790922164917,67732950
18-Mar-2020 20:54:54.682,0.044817447662353516,1438,67732934,40252,-0.04342201352119446,-0.705581545829773,0.7058762311935425,67732951
18-Mar-2020 20:54:55.682,0.04478693753480911,1438,67732934,40252,-0.04339393973350525,-0.705590009689331,0.7058712244033813,67732952
18-Mar-2020 20:54:56.682,0.04476093500852585,1438,67732934,40252,-0.04336799681186676,-0.7055906057357788,0.7058740854263306,67732953
18-Mar-2020 20:54:57.682,0.04473903030157089,1438,67732934,40252,-0.04334007948637009,-0.7055846452713013,0.7058830261230469,67732954
18-Mar-2020 20:54:58.682,0.04471186548471451,1438,67732934,40252,-0.04331168532371521,-0.7055901288986206,0.7058807611465454,67732955
18-Mar-2020 20:54:59.682,0.04468680918216705,1438,67732934,40252,-0.043288618326187134,-0.7055963277816772,0.7058780193328857,67732956
18-Mar-2020 20:55:00.682,0.04466075450181961,1438,67732934,40252,-0.043264225125312805,-0.7055881023406982,0.7058888673782349,67732957
18-Mar-2020 20:55:01.682,0.0446365624666214,1438,67732934,40252,-0.0432327538728714,-0.7055879831314087,0.7058925628662109,67732958
18-Mar-2020 20:55:02.682,0.04460617154836655,1438,67732934,40252,-0.04321064054965973,-0.7055953741073608,0.7058885097503662,67732959
18-Mar-2020 20:55:03.682,0.044580645859241486,1438,67732934,40252,-0.04318898916244507,-0.7056012153625488,0.7058857679367065,67732960
18-Mar-2020 20:55:04.682,0.04455649107694626,1438,67732934,40252,-0.04316052049398422,-0.705596923828125,0.7058933973312378,67732961
18-Mar-2020 20:55:05.682,0.04453260451555252,1438,67732934,40252,-0.04313734918832779,-0.7055954933166504,0.7058976888656616,67732962
18-Mar-2020 20:55:06.682,0.044505491852760315,1438,67732934,40252,-0.04311913996934891,-0.7056019306182861,0.7058939933776855,67732963
18-Mar-2020 20:55:07.682,0.04448370635509491,1438,67732934,40252,-0.04308468848466873,-0.7056089639663696,0.7058906555175781,67732964
18-Mar-2020 20:55:08.682,0.044454462826251984,1438,67732966,40258,-0.043059900403022766,-0.7056030035018921,0.705899715423584,67732965
18-Mar-2020 20:55:09.682,0.04442789405584335,1438,67732966,40258,-0.04303012788295746,-0.7056021690368652,0.7059041261672974,67732966
18-Mar-2020 20:55:10.682,0.04440297931432724,1438,67732966,40258,-0.04300564527511597,-0.7056118249893188,0.7058976888656616,67732967
18-Mar-2020 20:55:11.682,0.044376350939273834,1438,67732966,40258,-0.04298647493124008,-0.7056102752685547,0.705902099609375,67732968
18-Mar-2020 20:55:12.682,0.04434867203235626,1438,67732966,40258,-0.04296041280031204,-0.705602765083313,0.705912709236145,67732969
18-Mar-2020 20:55:13.682,0.04432475566864014,1438,67732966,40258,-0.04293204843997955,-0.7056059837341309,0.705912709236145,67732970
18-Mar-2020 20:55:14.682,0.04430139809846878,1470,67732966,40258,-0.042905792593955994,-0.7056162357330322,0.7059056758880615,67732971
18-Mar-2020 20:55:15.682,0.044273026287555695,1470,67732966,40258,-0.04287813603878021,-0.7056187391281128,0.7059063911437988,67732972
18-Mar-2020 20:55:16.682,0.044253550469875336,1470,67732966,40258,-0.04285728931427002,-0.7056121826171875,0.7059156894683838,67732973
18-Mar-2020 20:55:17.682,0.04422639310359955,1470,67732966,40258,-0.04282786697149277,-0.7056159973144531,0.7059149742126465,67732974
18-Mar-2020 20:55:18.682,0.04419216513633728,1470,67732966,40258,-0.0428023487329483,-0.7056291103363037,0.705905556678772,67732975
18-Mar-2020 20:55:19.682,0.04416627436876297,1470,67732966,40258,-0.042774587869644165,-0.7056275606155396,0.7059105634689331,67732976
18-Mar-2020 20:55:20.682,0.04414287209510803,1470,67732966,40258,-0.04274819791316986,-0.7056210041046143,0.7059202194213867,67732977
18-Mar-2020 20:55:21.682,0.04411631077528,1470,67732966,40258,-0.04271689057350159,-0.7056261301040649,0.7059186697006226,67732978
18-Mar-2020 20:55:22.682,0.0440903902053833,1470,67732966,40258,-0.04269331693649292,-0.7056331634521484,0.7059147357940674,67732979
18-Mar-2020 20:55:23.682,0.04406702518463135,1470,67732966,40258,-0.0426766499876976,-0.7056257724761963,0.7059245109558105,67732980
18-Mar-2020 20:55:24.682,0.04403875768184662,1470,67732966,40258,-0.04264204204082489,-0.7056229114532471,0.7059314250946045,67732981
18-Mar-2020 20:55:25.682,0.044016383588314056,1470,67732966,40258,-0.042624831199645996,-0.7056277990341187,0.7059289216995239,67732982
18-Mar-2020 20:55:26.682,0.04399051517248154,1470,67732966,40258,-0.0425991490483284,-0.7056376934051514,0.70592200756073,67732983
18-Mar-2020 20:55:27.682,0.04396470636129379,1470,67732966,40258,-0.04257771372795105,-0.705629825592041,0.7059327363967896,67732984
18-Mar-2020 20:55:28.682,0.04393918812274933,1470,67732966,40258,-0.0425436794757843,-0.7056283950805664,0.7059378623962402,67732985
18-Mar-2020 20:55:29.682,0.043914295732975006,1470,67732966,40258,-0.042517147958278656,-0.7056406736373901,0.7059286832809448,67732986
18-Mar-2020 20:55:30.682,0.04388504475355148,1470,67732966,40258,-0.042490020394325256,-0.7056468725204468,0.7059259414672852,67732987
18-Mar-2020 20:55:31.682,0.04385926574468613,1470,67732966,40258,-0.042462386190891266,-0.7056390047073364,0.7059372663497925,67732988
18-Mar-2020 20:55:32.682,0.04382989555597305,1470,67732966,40258,-0.04243762046098709,-0.7056369781494141,0.7059423923492432,67732989
18-Mar-2020 20:55:33.682,0.0438053235411644,1470,67732966,40258,-0.04241478443145752,-0.7056479454040527,0.7059344053268433,67732990
18-Mar-2020 20:55:34.682,0.04377998411655426,1470,67732966,40258,-0.04238875210285187,-0.7056515216827393,0.7059339284896851,67732991
18-Mar-2020 20:55:35.682,0.04375679790973663,1470,67732966,40258,-0.042364880442619324,-0.7056431770324707,0.7059453725814819,67732992
18-Mar-2020 20:55:36.682,0.04373270273208618,1470,67732966,40258,-0.04233630746603012,-0.7056434154510498,0.7059482336044312,67732993
18-Mar-2020 20:55:37.682,0.04370761662721634,1470,67732966,40258,-0.04231157898902893,-0.7056549787521362,0.705939769744873,67732994
18-Mar-2020 20:55:38.682,0.04368358850479126,1470,67732966,40258,-0.04228483885526657,-0.705655574798584,0.7059422731399536,67732995
18-Mar-2020 20:55:39.682,0.04365807771682739,1470,67732966,40258,-0.04225769639015198,-0.7056469917297363,0.7059541940689087,67732996
18-Mar-2020 20:55:40.682,0.04363185167312622,1470,67732998,40252,-0.04223430156707764,-0.7056493759155273,0.7059546709060669,67732997
18-Mar-2020 20:55:41.682,0.04360292851924896,1470,67732998,40252,-0.04221145808696747,-0.7056595087051392,0.7059476375579834,67732998
18-Mar-2020 20:55:42.682,0.04357948154211044,1470,67732998,40252,-0.04219326376914978,-0.7056609392166138,0.7059488296508789,67732999
18-Mar-2020 20:55:43.682,0.04355073720216751,1470,67732998,40252,-0.042162396013736725,-0.7056529521942139,0.7059602737426758,67733000
18-Mar-2020 20:55:44.682,0.04352712631225586,1470,67732998,40252,-0.04213313013315201,-0.7056585550308228,0.7059582471847534,67733001
18-Mar-2020 20:55:45.682,0.04350690543651581,1470,67732998,40252,-0.04210909456014633,-0.7056667804718018,0.705952525138855,67733002
18-Mar-2020 20:55:46.682,0.04347997158765793,1502,67732998,40252,-0.04207736253738403,-0.7056655883789062,0.7059569358825684,67733003
18-Mar-2020 20:55:47.682,0.04345100373029709,1502,67732998,40252,-0.042049676179885864,-0.7056601047515869,0.7059662342071533,67733004
18-Mar-2020 20:55:48.682,0.043425582349300385,1502,67732998,40252,-0.04202648252248764,-0.7056664228439331,0.7059628963470459,67733005
18-Mar-2020 20:55:49.682,0.04339877516031265,1502,67732998,40252,-0.04200327396392822,-0.7056747674942017,0.7059571743011475,67733006
18-Mar-2020 20:55:50.682,0.043373674154281616,1502,67732998,40252,-0.04197988659143448,-0.7056703567504883,0.7059646844863892,67733007
18-Mar-2020 20:55:51.682,0.04335026443004608,1502,67732998,40252,-0.041960589587688446,-0.7056639194488525,0.7059736251831055,67733008
18-Mar-2020 20:55:52.682,0.043326832354068756,1502,67732998,40252,-0.04193399101495743,-0.705674409866333,0.7059663534164429,67733009
18-Mar-2020 20:55:53.682,0.04329698532819748,1502,67732998,40252,-0.04190382361412048,-0.7056821584701538,0.705962061882019,67733010
18-Mar-2020 20:55:54.682,0.04327277094125748,1502,67732998,40252,-0.04187590628862381,-0.7056745290756226,0.7059729099273682,67733011
18-Mar-2020 20:55:55.682,0.043249234557151794,1502,67732998,40252,-0.04184845834970474,-0.7056726217269897,0.7059777975082397,67733012
18-Mar-2020 20:55:56.682,0.04321930557489395,1502,67732998,40252,-0.041820600628852844,-0.7056825160980225,0.7059715986251831,67733013
18-Mar-2020 20:55:57.682,0.043193161487579346,1502,67732998,40252,-0.04179677367210388,-0.7056884765625,0.7059686183929443,67733014
18-Mar-2020 20:55:58.682,0.043166384100914,1502,67732998,40252,-0.041768357157707214,-0.7056807279586792,0.7059798240661621,67733015
18-Mar-2020 20:55:59.682,0.04313834756612778,1502,67732998,40252,-0.04174284636974335,-0.7056782245635986,0.7059855461120605,67733016
18-Mar-2020 20:56:00.682,0.043118201196193695,1502,67732998,40252,-0.04172152280807495,-0.7056888341903687,0.7059770822525024,67733017
18-Mar-2020 20:56:01.682,0.0430896133184433,1502,67732998,40252,-0.04169493913650513,-0.7056916952133179,0.7059775590896606,67733018
18-Mar-2020 20:56:02.682,0.04306648671627045,1502,67732998,40252,-0.041676633059978485,-0.705681562423706,0.7059903144836426,67733019
18-Mar-2020 20:56:03.682,0.04304225742816925,1502,67732998,40252,-0.04165130853652954,-0.7056868076324463,0.7059880495071411,67733020
18-Mar-2020 20:56:04.682,0.0430142804980278,1502,67732998,40252,-0.041620805859565735,-0.7056975364685059,0.7059807777404785,67733021
18-Mar-2020 20:56:05.682,0.04298635572195053,1502,67732998,40252,-0.04159769415855408,-0.70569908618927,0.7059824466705322,67733022
18-Mar-2020 20:56:06.682,0.04296205937862396,1502,67732998,40252,-0.04156967252492905,-0.7056905031204224,0.7059940099716187,67733023
18-Mar-2020 20:56:07.682,0.04293772578239441,1502,67732998,40252,-0.04154720902442932,-0.7056901454925537,0.7059973478317261,67733024
18-Mar-2020 20:56:08.682,0.0429140105843544,1502,67732998,40252,-0.04151570051908493,-0.7057034969329834,0.7059873342514038,67733025
18-Mar-2020 20:56:09.682,0.04288746416568756,1502,67732998,40252,-0.04148472845554352,-0.7057029008865356,0.7059913873672485,67733026
18-Mar-2020 20:56:10.682,0.04286301136016846,1502,67732998,40252,-0.041460298001766205,-0.7056955099105835,0.7060016393661499,67733027
18-Mar-2020 20:56:11.682,0.04283420741558075,1502,67732998,40252,-0.04143526405096054,-0.7056998014450073,0.706000566482544,67733028
18-Mar-2020 20:56:12.682,0.04280446469783783,1502,67733030,40258,-0.0414145290851593,-0.7057089805603027,0.7059943675994873,67733029
18-Mar-2020 20:56:13.682,0.042778030037879944,1502,67733030,40258,-0.0413946807384491,-0.7057067155838013,0.7059992551803589,67733030
18-Mar-2020 20:56:14.682,0.042752064764499664,1502,67733030,40258,-0.04136611521244049,-0.7057018280029297,0.7060074806213379,67733031
18-Mar-2020 20:56:15.682,0.04273063689470291,1502,67733030,40258,-0.04134555906057358,-0.7057048082351685,0.7060070037841797,67733032
18-Mar-2020 20:56:16.682,0.04270800203084946,1502,67733030,40258,-0.041309431195259094,-0.7057170867919922,0.7059980630874634,67733033
18-Mar-2020 20:56:17.682,0.042680613696575165,1502,67733030,40258,-0.04127898067235947,-0.7057127952575684,0.7060060501098633,67733034
18-Mar-2020 20:56:18.682,0.04265662282705307,1534,67733030,40258,-0.04124991595745087,-0.7057089805603027,0.7060129642486572,67733035
18-Mar-2020 20:56:19.682,0.04263293743133545,1534,67733030,40258,-0.041234321892261505,-0.7057141065597534,0.7060098648071289,67733036
18-Mar-2020 20:56:20.682,0.04260405898094177,1534,67733030,40258,-0.04121255874633789,-0.7057194709777832,0.7060074806213379,67733037
18-Mar-2020 20:56:21.682,0.04257555305957794,1534,67733030,40258,-0.04118780046701431,-0.7057141065597534,0.7060163021087646,67733038
18-Mar-2020 20:56:22.682,0.04254842549562454,1534,67733030,40258,-0.04116378724575043,-0.7057136297225952,0.7060198783874512,67733039
18-Mar-2020 20:56:23.682,0.042521700263023376,1534,67733030,40258,-0.041133128106594086,-0.7057232856750488,0.706013560295105,67733040
18-Mar-2020 20:56:24.682,0.04250077158212662,1534,67733030,40258,-0.041111260652542114,-0.705723762512207,0.7060153484344482,67733041
18-Mar-2020 20:56:25.682,0.04247147589921951,1534,67733030,40258,-0.04107368737459183,-0.7057228088378906,0.7060202360153198,67733042
18-Mar-2020 20:56:26.682,0.04245104640722275,1534,67733030,40258,-0.04105041176080704,-0.7057210206985474,0.7060250043869019,67733043
18-Mar-2020 20:56:27.682,0.04242240637540817,1534,67733030,40258,-0.04102305322885513,-0.7057280540466309,0.7060211896896362,67733044
18-Mar-2020 20:56:28.682,0.04239615052938461,1534,67733030,40258,-0.04099894315004349,-0.7057315111160278,0.706020712852478,67733045
18-Mar-2020 20:56:29.682,0.04236557334661484,1534,67733030,40258,-0.04097532480955124,-0.70572829246521,0.7060269117355347,67733046
18-Mar-2020 20:56:30.682,0.042340412735939026,1534,67733030,40258,-0.04094889760017395,-0.7057294845581055,0.7060290575027466,67733047
18-Mar-2020 20:56:31.682,0.042317695915699005,1534,67733030,40258,-0.040920794010162354,-0.7057380676269531,0.7060232162475586,67733048
18-Mar-2020 20:56:32.682,0.042294278740882874,1534,67733030,40258,-0.040895938873291016,-0.7057404518127441,0.7060236930847168,67733049
18-Mar-2020 20:56:33.682,0.042267411947250366,1534,67733030,40258,-0.04087083786725998,-0.7057352066040039,0.7060320377349854,67733050
18-Mar-2020 20:56:34.682,0.04224204272031784,1534,67733030,40258,-0.040842391550540924,-0.7057361602783203,0.7060343027114868,67733051
18-Mar-2020 20:56:35.682,0.042215198278427124,1534,67733030,40258,-0.040823131799697876,-0.7057390213012695,0.7060340642929077,67733052
18-Mar-2020 20:56:36.682,0.04218663275241852,1534,67733030,40258,-0.040794551372528076,-0.7057428359985352,0.7060335874557495,67733053
18-Mar-2020 20:56:37.682,0.04216291010379791,1534,67733030,40258,-0.040771499276161194,-0.7057398557662964,0.706039547920227,67733054
18-Mar-2020 20:56:38.682,0.04213704913854599,1534,67733030,40258,-0.040749453008174896,-0.70573890209198,0.7060431241989136,67733055
18-Mar-2020 20:56:39.682,0.04211103171110153,1534,67733030,40258,-0.04071306437253952,-0.7057499885559082,0.7060359716415405,67733056
18-Mar-2020 20:56:40.682,0.04208286851644516,1534,67733030,40258,-0.04068295657634735,-0.7057512998580933,0.7060381174087524,67733057
18-Mar-2020 20:56:41.682,0.04206017404794693,1534,67733030,40258,-0.04065649211406708,-0.7057493925094604,0.7060427665710449,67733058
18-Mar-2020 20:56:42.682,0.042034149169921875,1534,67733030,40258,-0.04063145071268082,-0.7057507038116455,0.7060443162918091,67733059
18-Mar-2020 20:56:43.682,0.04200846701860428,1534,67733030,40258,-0.04061111807823181,-0.7057558298110962,0.7060419321060181,67733060
18-Mar-2020 20:56:44.682,0.04198341816663742,1534,67733062,40265,-0.04059044271707535,-0.705756664276123,0.7060438394546509,67733061
18-Mar-2020 20:56:45.682,0.04195759445428848,1534,67733062,40265,-0.04056664556264877,-0.7057536840438843,0.7060496807098389,67733062
18-Mar-2020 20:56:46.682,0.041931070387363434,1534,67733062,40265,-0.04054073989391327,-0.7057558298110962,0.7060508728027344,67733063
18-Mar-2020 20:56:47.682,0.04190647602081299,1534,67733062,40265,-0.04051348567008972,-0.7057604789733887,0.7060489654541016,67733064
18-Mar-2020 20:56:48.682,0.04188643395900726,1534,67733062,40265,-0.040483810007572174,-0.7057604789733887,0.7060515880584717,67733065
18-Mar-2020 20:56:49.682,0.04185988008975983,1534,67733062,40265,-0.04045698791742325,-0.7057571411132812,0.7060580253601074,67733066
18-Mar-2020 20:56:50.682,0.04182974249124527,1566,67733062,40265,-0.04042941331863403,-0.705762505531311,0.7060561180114746,67733067
18-Mar-2020 20:56:51.682,0.04180210828781128,1566,67733062,40265,-0.04040570557117462,-0.7057689428329468,0.7060527801513672,67733068
18-Mar-2020 20:56:52.682,0.04177624732255936,1566,67733062,40265,-0.040389612317085266,-0.7057657241821289,0.7060583829879761,67733069
18-Mar-2020 20:56:53.682,0.041746169328689575,1566,67733062,40265,-0.040361516177654266,-0.7057657241821289,0.706061840057373,67733070
18-Mar-2020 20:56:54.682,0.041721634566783905,1566,67733062,40265,-0.04033380746841431,-0.7057704925537109,0.7060600519180298,67733071
18-Mar-2020 20:56:55.682,0.04170150309801102,1566,67733062,40265,-0.04030059278011322,-0.7057766914367676,0.7060569524765015,67733072
18-Mar-2020 20:56:56.682,0.041676536202430725,1566,67733062,40265,-0.04027661681175232,-0.7057749032974243,0.7060617208480835,67733073
18-Mar-2020 20:56:57.682,0.041654638946056366,1566,67733062,40265,-0.040249742567539215,-0.7057698965072632,0.7060694694519043,67733074
18-Mar-2020 20:56:58.682,0.04162774235010147,1566,67733062,40265,-0.04022379219532013,-0.7057747840881348,0.706067681312561,67733075
18-Mar-2020 20:56:59.682,0.04160325229167938,1566,67733062,40265,-0.040200524032115936,-0.7057812213897705,0.7060637474060059,67733076
18-Mar-2020 20:57:00.682,0.0415722131729126,1566,67733062,40265,-0.040179282426834106,-0.7057771682739258,0.7060712575912476,67733077
18-Mar-2020 20:57:01.682,0.041542164981365204,1566,67733062,40265,-0.040152862668037415,-0.705775260925293,0.7060761451721191,67733078
18-Mar-2020 20:57:02.682,0.04151810705661774,1566,67733062,40265,-0.0401279479265213,-0.7057825326919556,0.7060718536376953,67733079
18-Mar-2020 20:57:03.682,0.041496336460113525,1566,67733062,40265,-0.04010413587093353,-0.7057844400405884,0.7060725688934326,67733080
18-Mar-2020 20:57:04.682,0.04147016257047653,1566,67733062,40265,-0.04006832838058472,-0.7057839632034302,0.7060765027999878,67733081
18-Mar-2020 20:57:05.682,0.04144503176212311,1566,67733062,40265,-0.040042124688625336,-0.7057833671569824,0.7060800790786743,67733082
18-Mar-2020 20:57:06.682,0.041421711444854736,1566,67733062,40265,-0.04001884162425995,-0.7057908773422241,0.7060753107070923,67733083
18-Mar-2020 20:57:07.682,0.04139366000890732,1566,67733062,40265,-0.039996497333049774,-0.7057944536209106,0.7060748338699341,67733084
18-Mar-2020 20:57:08.682,0.04136763513088226,1566,67733062,40265,-0.03997279703617096,-0.7057896852493286,0.7060824632644653,67733085
18-Mar-2020 20:57:09.682,0.041339680552482605,1566,67733062,40265,-0.03995077311992645,-0.7057892084121704,0.7060858011245728,67733086
18-Mar-2020 20:57:10.682,0.04131327569484711,1566,67733062,40265,-0.039920687675476074,-0.7057995796203613,0.7060787677764893,67733087
18-Mar-2020 20:57:11.682,0.04128873348236084,1566,67733062,40265,-0.039894044399261475,-0.7058007717132568,0.7060803174972534,67733088
18-Mar-2020 20:57:12.682,0.04126809537410736,1566,67733062,40265,-0.03987376391887665,-0.7057920694351196,0.7060915231704712,67733089
18-Mar-2020 20:57:13.682,0.04123721271753311,1566,67733062,40265,-0.03983646631240845,-0.7057955265045166,0.7060916423797607,67733090
18-Mar-2020 20:57:14.682,0.04121460020542145,1566,67733062,40265,-0.039813436567783356,-0.7058051824569702,0.7060847282409668,67733091
18-Mar-2020 20:57:15.682,0.041185639798641205,1566,67733062,40265,-0.039787158370018005,-0.7058044672012329,0.7060887813568115,67733092
18-Mar-2020 20:57:16.682,0.04115965962409973,1566,67733094,40258,-0.03976947069168091,-0.7057952880859375,0.7061004638671875,67733093
18-Mar-2020 20:57:17.682,0.04113472253084183,1566,67733094,40258,-0.03974641114473343,-0.7058001756668091,0.7060983180999756,67733094
18-Mar-2020 20:57:18.682,0.04110696166753769,1566,67733094,40258,-0.03970588743686676,-0.7058132886886597,0.7060891389846802,67733095
18-Mar-2020 20:57:19.682,0.041081324219703674,1566,67733094,40258,-0.039680346846580505,-0.7058110237121582,0.7060943841934204,67733096
18-Mar-2020 20:57:20.682,0.04105845093727112,1566,67733094,40258,-0.039656639099121094,-0.7058038711547852,0.7061039209365845,67733097
18-Mar-2020 20:57:21.682,0.041029684245586395,1566,67733094,40258,-0.03963073343038559,-0.7058112621307373,0.7060997486114502,67733098
18-Mar-2020 20:57:22.682,0.0410061851143837,1598,67733094,40258,-0.03960814327001572,-0.7058188915252686,0.7060948610305786,67733099
18-Mar-2020 20:57:23.682,0.04097622632980347,1598,67733094,40258,-0.039585940539836884,-0.7058143615722656,0.7061021327972412,67733100
18-Mar-2020 20:57:24.682,0.04095178097486496,1598,67733094,40258,-0.03956291824579239,-0.7058117389678955,0.7061072587966919,67733101
18-Mar-2020 20:57:25.682,0.040929101407527924,1598,67733094,40258,-0.03953750431537628,-0.7058192491531372,0.7061026096343994,67733102
18-Mar-2020 20:57:26.682,0.040905438363552094,1598,67733094,40258,-0.039510928094387054,-0.705823540687561,0.7061011791229248,67733103
18-Mar-2020 20:57:27.682,0.040878280997276306,1598,67733094,40258,-0.03947611153125763,-0.7058197259902954,0.706108570098877,67733104
18-Mar-2020 20:57:28.682,0.04085448384284973,1598,67733094,40258,-0.03944707661867142,-0.7058159112930298,0.7061152458190918,67733105
18-Mar-2020 20:57:29.682,0.0408296063542366,1598,67733094,40258,-0.039422668516635895,-0.705824613571167,0.7061095237731934,67733106
18-Mar-2020 20:57:30.682,0.040802061557769775,1598,67733094,40258,-0.03939902037382126,-0.7058314085006714,0.7061057090759277,67733107
18-Mar-2020 20:57:31.682,0.04077249765396118,1598,67733094,40258,-0.039379365742206573,-0.705823540687561,0.7061163187026978,67733108
18-Mar-2020 20:57:32.682,0.04074738174676895,1598,67733094,40258,-0.03935378044843674,-0.7058225870132446,0.7061202526092529,67733109
18-Mar-2020 20:57:33.682,0.04072357714176178,1598,67733094,40258,-0.03932967782020569,-0.7058327198028564,0.7061126232147217,67733110
18-Mar-2020 20:57:34.682,0.04069593548774719,1598,67733094,40258,-0.039301030337810516,-0.705836296081543,0.7061125040054321,67733111
18-Mar-2020 20:57:35.682,0.04067755490541458,1598,67733094,40258,-0.03928167372941971,-0.7058255672454834,0.7061251401901245,67733112
18-Mar-2020 20:57:36.682,0.040649183094501495,1598,67733094,40258,-0.039242491126060486,-0.7058291435241699,0.7061256170272827,67733113
18-Mar-2020 20:57:37.682,0.04062265157699585,1598,67733094,40258,-0.03921707719564438,-0.7058416604995728,0.7061159610748291,67733114
18-Mar-2020 20:57:38.682,0.040597572922706604,1598,67733094,40258,-0.03919895738363266,-0.7058409452438354,0.7061192989349365,67733115
18-Mar-2020 20:57:39.682,0.040567345917224884,1598,67733094,40258,-0.03917130082845688,-0.7058336734771729,0.706129789352417,67733116
18-Mar-2020 20:57:40.682,0.04054180532693863,1598,67733094,40258,-0.03914770483970642,-0.7058379650115967,0.7061283588409424,67733117
18-Mar-2020 20:57:41.682,0.040514230728149414,1598,67733094,40258,-0.03912002593278885,-0.7058496475219727,0.7061196565628052,67733118
18-Mar-2020 20:57:42.682,0.04048970341682434,1598,67733094,40258,-0.0390920490026474,-0.7058470249176025,0.7061251401901245,67733119
18-Mar-2020 20:57:43.682,0.04046662151813507,1598,67733094,40258,-0.03906194120645523,-0.7058367729187012,0.7061384916305542,67733120
18-Mar-2020 20:57:44.682,0.04044116288423538,1598,67733094,40258,-0.03903825581073761,-0.7058422565460205,0.7061358690261841,67733121
18-Mar-2020 20:57:45.682,0.04041609168052673,1598,67733094,40258,-0.03901313245296478,-0.7058538198471069,0.7061271667480469,67733122
18-Mar-2020 20:57:46.682,0.0403861477971077,1598,67733094,40258,-0.03898942470550537,-0.7058491706848145,0.7061347961425781,67733123
18-Mar-2020 20:57:47.682,0.040361031889915466,1598,67733094,40258,-0.038965657353401184,-0.705844521522522,0.7061423063278198,67733124
18-Mar-2020 20:57:48.682,0.04033799469470978,1598,67733126,40258,-0.03894433379173279,-0.7058480978012085,0.7061412334442139,67733125
18-Mar-2020 20:57:49.682,0.0403105765581131,1598,67733126,40258,-0.038910649716854095,-0.7058619260787964,0.7061303853988647,67733126
18-Mar-2020 20:57:50.682,0.040286995470523834,1598,67733126,40258,-0.03889106959104538,-0.7058509588241577,0.7061437368392944,67733127
18-Mar-2020 20:57:51.682,0.04026202857494354,1598,67733126,40258,-0.03885890543460846,-0.7058496475219727,0.7061485052108765,67733128
18-Mar-2020 20:57:52.682,0.04023975133895874,1598,67733126,40258,-0.03884025663137436,-0.7058548927307129,0.7061455249786377,67733129
18-Mar-2020 20:57:53.682,0.040208250284194946,1598,67733126,40258,-0.03881135582923889,-0.705864429473877,0.7061394453048706,67733130
18-Mar-2020 20:57:54.682,0.04018239676952362,1630,67733126,40258,-0.0387902706861496,-0.7058581113815308,0.7061485052108765,67733131
18-Mar-2020 20:57:55.682,0.04015351086854935,1630,67733126,40258,-0.038760460913181305,-0.7058556079864502,0.7061541080474854,67733132
18-Mar-2020 20:57:56.682,0.04012975096702576,1630,67733126,40258,-0.038733817636966705,-0.7058662176132202,0.706146240234375,67733133
18-Mar-2020 20:57:57.682,0.04010498523712158,1630,67733126,40258,-0.038705974817276,-0.7058734893798828,0.7061418294906616,67733134
18-Mar-2020 20:57:58.682,0.040078841149806976,1630,67733126,40258,-0.03867838531732559,-0.7058631181716919,0.70615553855896,67733135
18-Mar-2020 20:57:59.682,0.04005558043718338,1630,67733126,40258,-0.03865206986665726,-0.7058625221252441,0.7061588764190674,67733136
18-Mar-2020 20:58:00.682,0.04003574699163437,1630,67733126,40258,-0.038633085787296295,-0.7058707475662231,0.7061523199081421,67733137
18-Mar-2020 20:58:01.682,0.040008291602134705,1630,67733126,40258,-0.03861048072576523,-0.7058731317520142,0.7061532735824585,67733138
18-Mar-2020 20:58:02.682,0.03997773677110672,1630,67733126,40258,-0.03858456760644913,-0.7058620452880859,0.7061671018600464,67733139
18-Mar-2020 20:58:03.682,0.03994777053594589,1630,67733126,40258,-0.0385521799325943,-0.7058688402175903,0.706163763999939,67733140
18-Mar-2020 20:58:04.682,0.039926499128341675,1630,67733126,40258,-0.03853285312652588,-0.7058781385421753,0.706156849861145,67733141
18-Mar-2020 20:58:05.682,0.03990023583173752,1630,67733126,40258,-0.038507938385009766,-0.7058742046356201,0.706163763999939,67733142
18-Mar-2020 20:58:06.682,0.039874084293842316,1630,67733126,40258,-0.03847430646419525,-0.7058703899383545,0.7061707973480225,67733143
18-Mar-2020 20:58:07.682,0.03985300660133362,1630,67733126,40258,-0.038450516760349274,-0.7058734893798828,0.7061702013015747,67733144
18-Mar-2020 20:58:08.682,0.03982599824666977,1630,67733126,40258,-0.03842543065547943,-0.7058883905410767,0.7061582803726196,67733145
18-Mar-2020 20:58:09.682,0.03979751467704773,1630,67733126,40258,-0.038401298224925995,-0.7058840990066528,0.7061653137207031,67733146
18-Mar-2020 20:58:10.682,0.03977035731077194,1630,67733126,40258,-0.03837987780570984,-0.7058756351470947,0.7061765193939209,67733147
18-Mar-2020 20:58:11.682,0.03974657505750656,1630,67733126,40258,-0.0383550301194191,-0.7058817148208618,0.7061735391616821,67733148
18-Mar-2020 20:58:12.682,0.039721421897411346,1630,67733126,40258,-0.03832905739545822,-0.7058923244476318,0.7061656713485718,67733149
18-Mar-2020 20:58:13.682,0.039691418409347534,1630,67733126,40258,-0.038292378187179565,-0.7058858871459961,0.7061754465103149,67733150
18-Mar-2020 20:58:14.682,0.039664268493652344,1630,67733126,40258,-0.03826421499252319,-0.7058804035186768,0.7061840295791626,67733151
18-Mar-2020 20:58:15.682,0.03964386135339737,1630,67733126,40258,-0.038237564265728,-0.7058924436569214,0.7061747312545776,67733152
18-Mar-2020 20:58:16.682,0.03961755335330963,1630,67733126,40258,-0.038217879831790924,-0.705899715423584,0.7061700820922852,67733153
18-Mar-2020 20:58:17.682,0.0395912230014801,1630,67733126,40258,-0.03818803280591965,-0.7058912515640259,0.7061812877655029,67733154
18-Mar-2020 20:58:18.682,0.03956567496061325,1630,67733126,40258,-0.03816722333431244,-0.705888032913208,0.7061872482299805,67733155
18-Mar-2020 20:58:19.682,0.039542198181152344,1630,67733126,40258,-0.03814554214477539,-0.7058979272842407,0.7061794996261597,67733156
18-Mar-2020 20:58:20.682,0.03951378911733627,1630,67733158,40258,-0.038115471601486206,-0.7059057950973511,0.7061750888824463,67733157
18-Mar-2020 20:58:21.682,0.039489082992076874,1630,67733158,40258,-0.03809191286563873,-0.7058943510055542,0.7061892747879028,67733158
18-Mar-2020 20:58:22.683,0.03946274518966675,1630,67733158,40258,-0.03806166350841522,-0.7058918476104736,0.7061946392059326,67733159
18-Mar-2020 20:58:23.683,0.03943825513124466,1630,67733158,40258,-0.038040488958358765,-0.7059046030044556,0.7061848640441895,67733160
18-Mar-2020 20:58:24.683,0.03940782696008682,1630,67733158,40258,-0.03801118582487106,-0.705907940864563,0.7061843872070312,67733161
18-Mar-2020 20:58:25.683,0.039382800459861755,1630,67733158,40258,-0.037988342344760895,-0.705897331237793,0.7061975002288818,67733162
18-Mar-2020 20:58:26.683,0.039358824491500854,1662,67733158,40258,-0.03795798867940903,-0.7059003114700317,0.7061978578567505,67733163
18-Mar-2020 20:58:27.683,0.03933294862508774,1662,67733158,40258,-0.037937574088573456,-0.7059124708175659,0.7061882019042969,67733164
18-Mar-2020 20:58:28.683,0.0393093004822731,1662,67733158,40258,-0.03791339695453644,-0.7059118747711182,0.7061914205551147,67733165
18-Mar-2020 20:58:29.683,0.039283931255340576,1662,67733158,40258,-0.03788422793149948,-0.7059011459350586,0.7062050104141235,67733166
18-Mar-2020 20:58:30.683,0.03925745189189911,1662,67733158,40258,-0.03785714507102966,-0.7059080600738525,0.7062010765075684,67733167
18-Mar-2020 20:58:31.683,0.03923159837722778,1662,67733158,40258,-0.03783200681209564,-0.7059215307235718,0.7061903476715088,67733168
18-Mar-2020 20:58:32.683,0.03920620679855347,1662,67733158,40258,-0.03781411051750183,-0.7059111595153809,0.7062031030654907,67733169
18-Mar-2020 20:58:33.683,0.03917713463306427,1662,67733158,40258,-0.037780262529850006,-0.7059065103530884,0.7062112092971802,67733170
18-Mar-2020 20:58:34.683,0.03915169835090637,1662,67733158,40258,-0.037755005061626434,-0.7059153318405151,0.7062051296234131,67733171
18-Mar-2020 20:58:35.683,0.03912590444087982,1662,67733158,40258,-0.03773091733455658,-0.7059248685836792,0.7061983346939087,67733172
18-Mar-2020 20:58:36.683,0.039101481437683105,1662,67733158,40258,-0.03770221024751663,-0.705916166305542,0.7062100172042847,67733173
18-Mar-2020 20:58:37.683,0.03907856345176697,1662,67733158,40258,-0.03767535090446472,-0.7059108018875122,0.706217885017395,67733174
18-Mar-2020 20:58:38.683,0.03905472904443741,1662,67733158,40258,-0.037646301090717316,-0.7059242725372314,0.7062075138092041,67733175
18-Mar-2020 20:58:39.683,0.039028629660606384,1662,67733158,40258,-0.03762558102607727,-0.7059317827224731,0.7062023878097534,67733176
18-Mar-2020 20:58:40.683,0.03900333493947983,1662,67733158,40258,-0.03760465979576111,-0.7059206962585449,0.7062160968780518,67733177
18-Mar-2020 20:58:41.683,0.03897366672754288,1662,67733158,40258,-0.03757341206073761,-0.7059180736541748,0.7062220573425293,67733178
18-Mar-2020 20:58:42.683,0.038948409259319305,1662,67733158,40258,-0.03754459321498871,-0.7059327363967896,0.7062102556228638,67733179
18-Mar-2020 20:58:43.683,0.038921184837818146,1662,67733158,40258,-0.03752930462360382,-0.7059316635131836,0.7062138319015503,67733180
18-Mar-2020 20:58:44.683,0.0388941690325737,1662,67733158,40258,-0.03749638795852661,-0.7059253454208374,0.7062233686447144,67733181
18-Mar-2020 20:58:45.683,0.0388711541891098,1662,67733158,40258,-0.03747115284204483,-0.7059217691421509,0.7062294483184814,67733182
18-Mar-2020 20:58:46.683,0.03884824365377426,1662,67733158,40258,-0.037443727254867554,-0.7059388160705566,0.7062147855758667,67733183
18-Mar-2020 20:58:47.683,0.03882312774658203,1662,67733158,40258,-0.037420324981212616,-0.7059383392333984,0.706217885017395,67733184
18-Mar-2020 20:58:48.683,0.038793742656707764,1662,67733158,40258,-0.03739110380411148,-0.7059288024902344,0.7062307596206665,67733185
18-Mar-2020 20:58:49.683,0.038773417472839355,1662,67733158,40258,-0.037366434931755066,-0.7059307098388672,0.7062312364578247,67733186
18-Mar-2020 20:58:50.683,0.03874249756336212,1662,67733158,40258,-0.037341825664043427,-0.705945611000061,0.7062193155288696,67733187
18-Mar-2020 20:58:51.683,0.03871376812458038,1662,67733158,40258,-0.03731376677751541,-0.7059421539306641,0.7062258720397949,67733188
18-Mar-2020 20:58:52.683,0.038688696920871735,1662,67733190,40265,-0.03728856146335602,-0.7059328556060791,0.70623779296875,67733189
18-Mar-2020 20:58:53.683,0.03866656869649887,1662,67733190,40265,-0.03725837171077728,-0.7059409618377686,0.7062326669692993,67733190
18-Mar-2020 20:58:54.683,0.038638412952423096,1662,67733190,40265,-0.03723683953285217,-0.7059530019760132,0.7062233686447144,67733191
18-Mar-2020 20:58:55.683,0.03861071914434433,1662,67733190,40265,-0.03720764070749283,-0.7059459686279297,0.7062333822250366,67733192
18-Mar-2020 20:58:56.683,0.0385894775390625,1662,67733190,40265,-0.037185341119766235,-0.7059383392333984,0.7062435150146484,67733193
18-Mar-2020 20:58:57.683,0.03856392204761505,1662,67733190,40265,-0.037162721157073975,-0.7059496641159058,0.7062346935272217,67733194
18-Mar-2020 20:58:58.683,0.03853866457939148,1694,67733190,40265,-0.037138067185878754,-0.7059571743011475,0.7062299251556396,67733195
18-Mar-2020 20:58:59.683,0.038506679236888885,1694,67733190,40265,-0.03711140900850296,-0.7059497833251953,0.7062400579452515,67733196
18-Mar-2020 20:59:00.683,0.038486070930957794,1694,67733190,40265,-0.03708120435476303,-0.7059429883956909,0.7062495946884155,67733197
18-Mar-2020 20:59:01.683,0.03845686465501785,1694,67733190,40265,-0.03705555945634842,-0.705955982208252,0.7062395811080933,67733198
18-Mar-2020 20:59:02.683,0.0384327694773674,1694,67733190,40265,-0.03703523427248001,-0.7059608697891235,0.7062371969223022,67733199
18-Mar-2020 20:59:03.683,0.03840722143650055,1694,67733190,40265,-0.03700537234544754,-0.7059506177902222,0.7062504291534424,67733200
18-Mar-2020 20:59:04.683,0.038381993770599365,1694,67733190,40265,-0.03697415441274643,-0.7059521675109863,0.7062517404556274,67733201
18-Mar-2020 20:59:05.683,0.03835489600896835,1694,67733190,40265,-0.03695138543844223,-0.705963134765625,0.706243634223938,67733202
18-Mar-2020 20:59:06.683,0.03833239525556564,1694,67733190,40265,-0.03693071007728577,-0.7059675455093384,0.7062414884567261,67733203
18-Mar-2020 20:59:07.683,0.038306623697280884,1694,67733190,40265,-0.03689970076084137,-0.7059574127197266,0.7062548398971558,67733204
18-Mar-2020 20:59:08.683,0.038280099630355835,1694,67733190,40265,-0.036867961287498474,-0.705958366394043,0.7062567472457886,67733205
18-Mar-2020 20:59:09.683,0.03825565427541733,1694,67733190,40265,-0.03684896230697632,-0.7059695720672607,0.7062480449676514,67733206
18-Mar-2020 20:59:10.683,0.03822649270296097,1694,67733190,40265,-0.036825358867645264,-0.7059693336486816,0.7062512636184692,67733207
18-Mar-2020 20:59:11.683,0.03820229321718216,1694,67733190,40265,-0.036799557507038116,-0.7059614658355713,0.706261396408081,67733208
18-Mar-2020 20:59:12.683,0.03817674517631531,1694,67733190,40265,-0.03677193075418472,-0.7059667110443115,0.7062588930130005,67733209
18-Mar-2020 20:59:13.683,0.03814992308616638,1694,67733190,40265,-0.036754630506038666,-0.7059766054153442,0.7062515020370483,67733210
18-Mar-2020 20:59:14.683,0.03812425583600998,1694,67733190,40265,-0.0367254838347435,-0.7059751749038696,0.7062557935714722,67733211
18-Mar-2020 20:59:15.683,0.038101181387901306,1694,67733190,40265,-0.03669768571853638,-0.7059677839279175,0.706265926361084,67733212
18-Mar-2020 20:59:16.683,0.038076251745224,1694,67733190,40265,-0.03667015582323074,-0.7059756517410278,0.7062609195709229,67733213
18-Mar-2020 20:59:17.683,0.038047321140766144,1694,67733190,40265,-0.036642372608184814,-0.7059856653213501,0.7062535285949707,67733214
18-Mar-2020 20:59:18.683,0.03802601993083954,1694,67733190,40265,-0.03661954402923584,-0.7059732675552368,0.7062684297561646,67733215
18-Mar-2020 20:59:19.683,0.03800068795681,1694,67733190,40265,-0.0365869477391243,-0.7059701681137085,0.7062743902206421,67733216
18-Mar-2020 20:59:20.683,0.03796952962875366,1694,67733190,40265,-0.0365678071975708,-0.7059794664382935,0.7062680721282959,67733217
18-Mar-2020 20:59:21.683,0.03794178366661072,1694,67733190,40265,-0.036543019115924835,-0.7059882879257202,0.7062619924545288,67733218
18-Mar-2020 20:59:22.683,0.03791789710521698,1694,67733190,40265,-0.03652486950159073,-0.7059767246246338,0.7062757015228271,67733219
18-Mar-2020 20:59:23.683,0.03789442032575607,1694,67733190,40265,-0.03649159520864487,-0.7059803009033203,0.706275224685669,67733220
18-Mar-2020 20:59:24.683,0.03786429762840271,1694,67733222,40258,-0.03646392375230789,-0.7059899568557739,0.7062684297561646,67733221
18-Mar-2020 20:59:25.683,0.037840284407138824,1694,67733222,40258,-0.03644207864999771,-0.7059935331344604,0.7062669992446899,67733222
18-Mar-2020 20:59:26.683,0.037814632058143616,1694,67733222,40258,-0.03641524910926819,-0.7059856653213501,0.7062782049179077,67733223
18-Mar-2020 20:59:27.683,0.03779120743274689,1694,67733222,40258,-0.03638475388288498,-0.7059872150421143,0.7062793970108032,67733224
18-Mar-2020 20:59:28.683,0.03776152431964874,1694,67733222,40258,-0.036362409591674805,-0.7059948444366455,0.7062745094299316,67733225
18-Mar-2020 20:59:29.683,0.03773432970046997,1694,67733222,40258,-0.03633813560009003,-0.7059954404830933,0.7062766551971436,67733226
18-Mar-2020 20:59:30.683,0.03771191090345383,1726,67733222,40258,-0.03630315512418747,-0.7059898376464844,0.7062848806381226,67733227
18-Mar-2020 20:59:31.683,0.0376858189702034,1726,67733222,40258,-0.03627683222293854,-0.7059944868087769,0.706283450126648,67733228
18-Mar-2020 20:59:32.683,0.03766058385372162,1726,67733222,40258,-0.036254338920116425,-0.7060043811798096,0.7062757015228271,67733229
18-Mar-2020 20:59:33.683,0.03763432055711746,1726,67733222,40258,-0.036231353878974915,-0.7059999704360962,0.7062826156616211,67733230
18-Mar-2020 20:59:34.683,0.03760906308889389,1726,67733222,40258,-0.03620695322751999,-0.7059961557388306,0.706289529800415,67733231
18-Mar-2020 20:59:35.683,0.03758127987384796,1726,67733222,40258,-0.0361810177564621,-0.706002950668335,0.7062852382659912,67733232
18-Mar-2020 20:59:36.683,0.037557415664196014,1726,67733222,40258,-0.036156065762043,-0.7060079574584961,0.7062827348709106,67733233
18-Mar-2020 20:59:37.683,0.03753100335597992,1726,67733222,40258,-0.036128200590610504,-0.7060043811798096,0.7062891721725464,67733234
18-Mar-2020 20:59:38.683,0.037503860890865326,1726,67733222,40258,-0.03609934449195862,-0.7060016393661499,0.7062948942184448,67733235
18-Mar-2020 20:59:39.683,0.03748151659965515,1726,67733222,40258,-0.03607092797756195,-0.7060098648071289,0.7062892913818359,67733236
18-Mar-2020 20:59:40.683,0.03745334595441818,1726,67733222,40258,-0.036050066351890564,-0.7060147523880005,0.7062870264053345,67733237
18-Mar-2020 20:59:41.683,0.037431150674819946,1726,67733222,40258,-0.03602300584316254,-0.7060074806213379,0.7062966823577881,67733238
18-Mar-2020 20:59:42.683,0.03740148991346359,1726,67733222,40258,-0.03599924594163895,-0.7060102224349976,0.7062970399856567,67733239
18-Mar-2020 20:59:43.683,0.0373779833316803,1726,67733222,40258,-0.03597535192966461,-0.7060184478759766,0.7062910795211792,67733240
18-Mar-2020 20:59:44.683,0.03735215961933136,1726,67733222,40258,-0.035950347781181335,-0.7060192823410034,0.706292986869812,67733241
18-Mar-2020 20:59:45.683,0.03732861578464508,1726,67733222,40258,-0.03592412918806076,-0.7060139179229736,0.7063010931015015,67733242
18-Mar-2020 20:59:46.683,0.037301503121852875,1726,67733222,40258,-0.03589718043804169,-0.7060151100158691,0.7063025236129761,67733243
18-Mar-2020 20:59:47.683,0.037274010479450226,1726,67733222,40258,-0.03586747497320175,-0.706023097038269,0.7062975168228149,67733244
18-Mar-2020 20:59:48.683,0.03724867105484009,1726,67733222,40258,-0.03585171699523926,-0.7060188055038452,0.7063040733337402,67733245
18-Mar-2020 20:59:49.683,0.03722313791513443,1726,67733222,40258,-0.03581904619932175,-0.7060168981552124,0.7063087224960327,67733246
18-Mar-2020 20:59:50.683,0.03719513863325119,1726,67733222,40258,-0.035791441798210144,-0.7060222625732422,0.706305980682373,67733247
18-Mar-2020 20:59:51.683,0.037169747054576874,1726,67733222,40258,-0.035774149000644684,-0.7060259580612183,0.706304669380188,67733248
18-Mar-2020 20:59:52.683,0.03715016692876816,1726,67733222,40258,-0.03574442118406296,-0.7060272693634033,0.7063058614730835,67733249
18-Mar-2020 20:59:53.683,0.03712478280067444,1726,67733222,40258,-0.03572104871273041,-0.7060242891311646,0.7063113451004028,67733250
18-Mar-2020 20:59:54.683,0.03709687292575836,1726,67733222,40258,-0.035694047808647156,-0.7060298919677734,0.7063086032867432,67733251
18-Mar-2020 20:59:55.683,0.037072256207466125,1726,67733222,40258,-0.035669632256031036,-0.7060348987579346,0.7063062191009521,67733252
18-Mar-2020 20:59:56.683,0.037041738629341125,1726,67733254,40252,-0.03564109653234482,-0.7060319185256958,0.7063122987747192,67733253
18-Mar-2020 20:59:57.683,0.03701324760913849,1726,67733254,40252,-0.03561940789222717,-0.7060288190841675,0.7063179016113281,67733254
18-Mar-2020 20:59:58.683,0.03698791563510895,1726,67733254,40252,-0.03559141606092453,-0.7060370445251465,0.7063125371932983,67733255
18-Mar-2020 20:59:59.683,0.036965884268283844,1726,67733254,40252,-0.035565733909606934,-0.7060399055480957,0.7063121795654297,67733256
18-Mar-2020 21:00:00.683,0.03694010525941849,1726,67733254,40252,-0.03554190695285797,-0.7060317993164062,0.706322431564331,67733257
18-Mar-2020 21:00:01.683,0.036913201212882996,1726,67733254,40252,-0.03551599383354187,-0.7060348987579346,0.7063220739364624,67733258
18-Mar-2020 21:00:02.683,0.03688707947731018,1758,67733254,40252,-0.03548933565616608,-0.7060426473617554,0.7063170671463013,67733259
18-Mar-2020 21:00:03.683,0.03686227649450302,1758,67733254,40252,-0.035463713109493256,-0.7060427665710449,0.7063196897506714,67733260
18-Mar-2020 21:00:04.683,0.036836542189121246,1758,67733254,40252,-0.035442888736724854,-0.7060390710830688,0.706325888633728,67733261
18-Mar-2020 21:00:05.683,0.036807186901569366,1758,67733254,40252,-0.035419367253780365,-0.706041693687439,0.706325888633728,67733262
18-Mar-2020 21:00:06.683,0.03678137809038162,1758,67733254,40252,-0.03538835048675537,-0.7060513496398926,0.7063192129135132,67733263
18-Mar-2020 21:00:07.683,0.03675992786884308,1758,67733254,40252,-0.03536786139011383,-0.7060455083847046,0.706326961517334,67733264
18-Mar-2020 21:00:08.683,0.03673619031906128,1758,67733254,40252,-0.035338446497917175,-0.7060443162918091,0.7063311338424683,67733265
18-Mar-2020 21:00:09.683,0.036708682775497437,1758,67733254,40252,-0.035307228565216064,-0.706049919128418,0.7063285112380981,67733266
18-Mar-2020 21:00:10.683,0.03667958825826645,1758,67733254,40252,-0.03528376668691635,-0.7060530185699463,0.7063280344009399,67733267
18-Mar-2020 21:00:11.683,0.03665810078382492,1758,67733254,40252,-0.03526213765144348,-0.7060495615005493,0.7063336372375488,67733268
18-Mar-2020 21:00:12.683,0.03663036227226257,1758,67733254,40252,-0.03523654490709305,-0.706047534942627,0.7063385248184204,67733269
18-Mar-2020 21:00:13.683,0.0366019532084465,1758,67733254,40252,-0.03520680218935013,-0.7060563564300537,0.7063324451446533,67733270
18-Mar-2020 21:00:14.683,0.03657734394073486,1758,67733254,40252,-0.03518771380186081,-0.7060565948486328,0.7063343524932861,67733271
18-Mar-2020 21:00:15.683,0.03655271232128143,1758,67733254,40252,-0.03516584634780884,-0.7060520648956299,0.7063415050506592,67733272
18-Mar-2020 21:00:16.683,0.03652583807706833,1758,67733254,40252,-0.03513113409280777,-0.706055760383606,0.7063407897949219,67733273
18-Mar-2020 21:00:17.683,0.0365009605884552,1758,67733254,40252,-0.03510025143623352,-0.7060647010803223,0.7063347101211548,67733274
18-Mar-2020 21:00:18.683,0.036479875445365906,1758,67733254,40252,-0.035076647996902466,-0.7060657739639282,0.7063361406326294,67733275
18-Mar-2020 21:00:19.683,0.036450646817684174,1758,67733254,40252,-0.035058751702308655,-0.706061601638794,0.7063425779342651,67733276
18-Mar-2020 21:00:20.683,0.036422260105609894,1758,67733254,40252,-0.035039424896240234,-0.7060614824295044,0.7063449621200562,67733277
18-Mar-2020 21:00:21.683,0.036401115357875824,1758,67733254,40252,-0.03500683605670929,-0.7060714960098267,0.706337571144104,67733278
18-Mar-2020 21:00:22.683,0.036374613642692566,1758,67733254,40252,-0.03498867154121399,-0.7060650587081909,0.7063465118408203,67733279
18-Mar-2020 21:00:23.683,0.036346398293972015,1758,67733254,40252,-0.034962184727191925,-0.7060604095458984,0.7063537836074829,67733280
18-Mar-2020 21:00:24.683,0.03631805628538132,1758,67733254,40252,-0.03493063151836395,-0.7060670852661133,0.7063500881195068,67733281
18-Mar-2020 21:00:25.683,0.03629234433174133,1758,67733254,40252,-0.03489989787340164,-0.7060729265213013,0.7063471078872681,67733282
18-Mar-2020 21:00:26.683,0.03626800328493118,1758,67733254,40252,-0.03487415611743927,-0.7060667276382446,0.7063556909561157,67733283
18-Mar-2020 21:00:27.683,0.0362430214881897,1758,67733254,40252,-0.034847065806388855,-0.7060681581497192,0.7063570022583008,67733284
18-Mar-2020 21:00:28.683,0.03621576726436615,1758,67733286,40252,-0.03481750935316086,-0.7060786485671997,0.7063494920730591,67733285
18-Mar-2020 21:00:29.683,0.03619244694709778,1758,67733286,40252,-0.03479481488466263,-0.7060825824737549,0.7063477039337158,67733286
18-Mar-2020 21:00:30.683,0.03616843372583389,1758,67733286,40252,-0.034777820110321045,-0.70607590675354,0.706356406211853,67733287
18-Mar-2020 21:00:31.683,0.03614155948162079,1758,67733286,40252,-0.034748584032058716,-0.7060766220092773,0.7063586711883545,67733288
18-Mar-2020 21:00:32.683,0.036114856600761414,1758,67733286,40252,-0.03472033143043518,-0.7060855627059937,0.7063521146774292,67733289
18-Mar-2020 21:00:33.683,0.03609061986207962,1758,67733286,40252,-0.034698717296123505,-0.7060823440551758,0.7063575983047485,67733290
18-Mar-2020 21:00:34.683,0.03606373816728592,1790,67733286,40252,-0.0346691757440567,-0.7060785293579102,0.7063647508621216,67733291
18-Mar-2020 21:00:35.683,0.036035194993019104,1790,67733286,40252,-0.03465171158313751,-0.7060796022415161,0.7063655853271484,67733292
18-Mar-2020 21:00:36.683,0.036011114716529846,1790,67733286,40252,-0.0346255898475647,-0.7060894966125488,0.7063586711883545,67733293
18-Mar-2020 21:00:37.683,0.03598242253065109,1790,67733286,40252,-0.03459405153989792,-0.7060861587524414,0.7063649892807007,67733294
18-Mar-2020 21:00:38.683,0.035962000489234924,1790,67733286,40252,-0.034572675824165344,-0.706080436706543,0.7063727378845215,67733295
18-Mar-2020 21:00:39.683,0.03593245893716812,1790,67733286,40252,-0.03454800695180893,-0.7060880661010742,0.7063679695129395,67733296
18-Mar-2020 21:00:40.683,0.03590827435255051,1790,67733286,40252,-0.034510284662246704,-0.706098198890686,0.7063605785369873,67733297
18-Mar-2020 21:00:41.683,0.035883866250514984,1790,67733286,40252,-0.034489430487155914,-0.7060896158218384,0.7063714265823364,67733298
18-Mar-2020 21:00:42.683,0.035854317247867584,1790,67733286,40252,-0.03445935249328613,-0.706088662147522,0.7063754796981812,67733299
18-Mar-2020 21:00:43.683,0.035831741988658905,1790,67733286,40252,-0.03443252295255661,-0.7060967683792114,0.7063697576522827,67733300
18-Mar-2020 21:00:44.683,0.035803087055683136,1790,67733286,40252,-0.034408070147037506,-0.7061033248901367,0.7063659429550171,67733301
18-Mar-2020 21:00:45.683,0.03577850013971329,1790,67733286,40252,-0.03438561409711838,-0.7060954570770264,0.7063760757446289,67733302
18-Mar-2020 21:00:46.683,0.035751961171627045,1790,67733286,40252,-0.03435668349266052,-0.7060920000076294,0.7063822746276855,67733303
18-Mar-2020 21:00:47.683,0.03573078662157059,1790,67733286,40252,-0.0343315526843071,-0.7061039209365845,0.7063726186752319,67733304
18-Mar-2020 21:00:48.683,0.035705700516700745,1790,67733286,40252,-0.03430313616991043,-0.7061072587966919,0.7063719034194946,67733305
18-Mar-2020 21:00:49.683,0.03568004071712494,1790,67733286,40252,-0.03428119421005249,-0.7060986757278442,0.7063829898834229,67733306
18-Mar-2020 21:00:50.683,0.03565038740634918,1790,67733286,40252,-0.03425689786672592,-0.7061001062393188,0.7063843011856079,67733307
18-Mar-2020 21:00:51.683,0.035620830953121185,1790,67733286,40252,-0.03423219919204712,-0.7061110734939575,0.7063759565353394,67733308
18-Mar-2020 21:00:52.683,0.035590916872024536,1790,67733286,40252,-0.03420905023813248,-0.7061095237731934,0.7063802480697632,67733309
18-Mar-2020 21:00:53.683,0.03556651622056961,1790,67733286,40252,-0.03417779505252838,-0.706100344657898,0.7063922882080078,67733310
18-Mar-2020 21:00:54.683,0.03553728759288788,1790,67733286,40252,-0.03415033966302872,-0.7061069011688232,0.706387996673584,67733311
18-Mar-2020 21:00:55.683,0.035517022013664246,1790,67733286,40252,-0.03412409871816635,-0.7061178684234619,0.7063794136047363,67733312
18-Mar-2020 21:00:56.683,0.035499997437000275,1790,67733286,40252,-0.03409827500581741,-0.7061125040054321,0.7063871622085571,67733313
18-Mar-2020 21:00:57.683,0.03546994924545288,1790,67733286,40252,-0.034069471061229706,-0.7061069011688232,0.7063956260681152,67733314
18-Mar-2020 21:00:58.683,0.03544662147760391,1790,67733286,40252,-0.03404809534549713,-0.7061136960983276,0.7063908576965332,67733315
18-Mar-2020 21:00:59.683,0.03541922569274902,1790,67733286,40252,-0.034019626677036285,-0.7061245441436768,0.7063827514648438,67733316
18-Mar-2020 21:01:00.683,0.03539261221885681,1790,67733318,40252,-0.034005723893642426,-0.7061156034469604,0.706393837928772,67733317
18-Mar-2020 21:01:01.683,0.035362645983695984,1790,67733318,40252,-0.03397545963525772,-0.7061125040054321,0.7063999176025391,67733318
18-Mar-2020 21:01:02.683,0.03533919155597687,1790,67733318,40252,-0.033950358629226685,-0.7061241865158081,0.7063906192779541,67733319
18-Mar-2020 21:01:03.683,0.0353182852268219,1790,67733318,40252,-0.033917076885700226,-0.7061307430267334,0.7063868045806885,67733320
18-Mar-2020 21:01:04.683,0.035287290811538696,1790,67733318,40252,-0.0338924378156662,-0.7061170339584351,0.7064030170440674,67733321
18-Mar-2020 21:01:05.683,0.035261161625385284,1790,67733318,40252,-0.033869363367557526,-0.7061152458190918,0.7064071893692017,67733322
18-Mar-2020 21:01:06.683,0.03523845970630646,1822,67733318,40252,-0.03383955359458923,-0.7061295509338379,0.7063953876495361,67733323
18-Mar-2020 21:01:07.683,0.03521278500556946,1822,67733318,40252,-0.03381150960922241,-0.7061339616775513,0.7063937187194824,67733324
18-Mar-2020 21:01:08.683,0.035186976194381714,1822,67733318,40252,-0.0337919220328331,-0.706120491027832,0.706409215927124,67733325
18-Mar-2020 21:01:09.683,0.03516032546758652,1822,67733318,40252,-0.03376571834087372,-0.7061210870742798,0.7064113616943359,67733326
18-Mar-2020 21:01:10.683,0.035136520862579346,1822,67733318,40252,-0.03373934328556061,-0.706138014793396,0.7063969373703003,67733327
18-Mar-2020 21:01:11.683,0.03511328995227814,1822,67733318,40252,-0.03370703011751175,-0.7061374187469482,0.7064002752304077,67733328
18-Mar-2020 21:01:12.683,0.035083480179309845,1822,67733318,40252,-0.03368186205625534,-0.7061247825622559,0.7064154148101807,67733329
18-Mar-2020 21:01:13.683,0.035055555403232574,1822,67733318,40252,-0.03366249054670334,-0.7061271667480469,0.7064156532287598,67733330
18-Mar-2020 21:01:14.683,0.03503512591123581,1822,67733318,40252,-0.03363429009914398,-0.7061455249786377,0.70639967918396,67733331
18-Mar-2020 21:01:15.683,0.03499985486268997,1822,67733318,40252,-0.033616483211517334,-0.7061362266540527,0.7064112424850464,67733332
18-Mar-2020 21:01:16.683,0.034974709153175354,1822,67733318,40252,-0.033594563603401184,-0.7061251401901245,0.7064245939254761,67733333
18-Mar-2020 21:01:17.683,0.03495489060878754,1822,67733318,40252,-0.03355945646762848,-0.7061386108398438,0.706413984298706,67733334
18-Mar-2020 21:01:18.683,0.034928545355796814,1822,67733318,40252,-0.0335301011800766,-0.7061495780944824,0.7064058780670166,67733335
18-Mar-2020 21:01:19.683,0.03490584343671799,1822,67733318,40252,-0.03350323438644409,-0.7061423063278198,0.7064152956008911,67733336
18-Mar-2020 21:01:20.683,0.03487838804721832,1822,67733318,40252,-0.03348448872566223,-0.7061303853988647,0.7064294815063477,67733337
18-Mar-2020 21:01:21.683,0.03485458344221115,1822,67733318,40252,-0.03345430642366409,-0.7061482667922974,0.7064144611358643,67733338
18-Mar-2020 21:01:22.683,0.03482528775930405,1822,67733318,40252,-0.03342605382204056,-0.7061564922332764,0.7064086198806763,67733339
18-Mar-2020 21:01:23.683,0.0347990021109581,1822,67733318,40252,-0.03340461105108261,-0.7061442136764526,0.7064234018325806,67733340
18-Mar-2020 21:01:24.683,0.0347716361284256,1822,67733318,40252,-0.03337948024272919,-0.7061395645141602,0.7064305543899536,67733341
18-Mar-2020 21:01:25.683,0.0347498282790184,1822,67733318,40252,-0.03335343301296234,-0.7061547040939331,0.7064176797866821,67733342
18-Mar-2020 21:01:26.683,0.03472527861595154,1822,67733318,40252,-0.03332434594631195,-0.7061604261398315,0.7064145803451538,67733343
18-Mar-2020 21:01:27.683,0.034702517092227936,1822,67733318,40252,-0.03329963982105255,-0.7061464786529541,0.7064305543899536,67733344
18-Mar-2020 21:01:28.683,0.034675948321819305,1822,67733318,40252,-0.03327201306819916,-0.7061439752578735,0.7064354419708252,67733345
18-Mar-2020 21:01:29.683,0.03464563935995102,1822,67733318,40252,-0.03324563801288605,-0.7061636447906494,0.7064186334609985,67733346
18-Mar-2020 21:01:30.683,0.03462374955415726,1822,67733318,40252,-0.03322763741016388,-0.7061604261398315,0.7064242362976074,67733347
18-Mar-2020 21:01:31.683,0.034591443836688995,1822,67733318,40252,-0.03320766240358353,-0.7061452865600586,0.7064417600631714,67733348
18-Mar-2020 21:01:32.683,0.03456500172615051,1822,67733350,40252,-0.03318127989768982,-0.7061494588851929,0.7064402103424072,67733349
18-Mar-2020 21:01:33.683,0.03454236686229706,1822,67733350,40252,-0.0331471785902977,-0.706170916557312,0.7064211368560791,67733350
18-Mar-2020 21:01:34.683,0.034516267478466034,1822,67733350,40252,-0.033126652240753174,-0.7061623334884644,0.7064324617385864,67733351
18-Mar-2020 21:01:35.683,0.0344960018992424,1822,67733350,40252,-0.03309272974729538,-0.7061518430709839,0.7064450979232788,67733352
18-Mar-2020 21:01:36.683,0.03446432203054428,1822,67733350,40252,-0.03306231647729874,-0.7061609029769897,0.7064391374588013,67733353
18-Mar-2020 21:01:37.683,0.03444723039865494,1822,67733350,40252,-0.033036112785339355,-0.7061765193939209,0.7064253091812134,67733354
18-Mar-2020 21:01:38.683,0.034412480890750885,1854,67733350,40252,-0.03301221877336502,-0.706168532371521,0.7064365148544312,67733355
18-Mar-2020 21:01:39.683,0.03438549488782883,1854,67733350,40252,-0.032991401851177216,-0.7061562538146973,0.7064509391784668,67733356
18-Mar-2020 21:01:40.683,0.03436440974473953,1854,67733350,40252,-0.03296588361263275,-0.7061697244644165,0.7064396142959595,67733357
18-Mar-2020 21:01:41.683,0.034343376755714417,1854,67733350,40252,-0.03293707221746445,-0.7061806917190552,0.7064311504364014,67733358
18-Mar-2020 21:01:42.683,0.03431272506713867,1854,67733350,40252,-0.03291463106870651,-0.7061676979064941,0.7064467668533325,67733359
18-Mar-2020 21:01:43.683,0.03428560495376587,1854,67733350,40252,-0.03288620710372925,-0.706159234046936,0.7064578533172607,67733360
18-Mar-2020 21:01:44.683,0.03426148742437363,1854,67733350,40252,-0.032858707010746,-0.7061769962310791,0.7064425945281982,67733361
18-Mar-2020 21:01:45.683,0.03423452377319336,1854,67733350,40252,-0.03284256160259247,-0.7061829566955566,0.706438422203064,67733362
18-Mar-2020 21:01:46.683,0.03420838713645935,1854,67733350,40252,-0.032810479402542114,-0.706169605255127,0.7064547538757324,67733363
18-Mar-2020 21:01:47.683,0.034178733825683594,1854,67733350,40252,-0.032791391015052795,-0.706163763999939,0.7064629793167114,67733364
18-Mar-2020 21:01:48.683,0.03415405750274658,1854,67733350,40252,-0.032756559550762177,-0.70618736743927,0.70644211769104,67733365
18-Mar-2020 21:01:49.683,0.03413035720586777,1854,67733350,40252,-0.032727859914302826,-0.706189751625061,0.7064418792724609,67733366
18-Mar-2020 21:01:50.683,0.03410538285970688,1854,67733350,40252,-0.03270958364009857,-0.7061687707901001,0.7064650058746338,67733367
18-Mar-2020 21:01:51.683,0.03408167511224747,1854,67733350,40252,-0.03267694264650345,-0.7061740159988403,0.7064626216888428,67733368
18-Mar-2020 21:01:52.683,0.03405417501926422,1854,67733350,40252,-0.03265751898288727,-0.7061933279037476,0.7064456939697266,67733369
18-Mar-2020 21:01:53.683,0.03402883559465408,1854,67733350,40252,-0.03263044357299805,-0.7061915397644043,0.7064497470855713,67733370
18-Mar-2020 21:01:54.683,0.03400158882141113,1854,67733350,40252,-0.032608047127723694,-0.7061759233474731,0.7064675092697144,67733371
18-Mar-2020 21:01:55.683,0.03397596627473831,1854,67733350,40252,-0.03258053958415985,-0.7061842679977417,0.7064619064331055,67733372
18-Mar-2020 21:01:56.683,0.033952802419662476,1854,67733350,40252,-0.03255131095647812,-0.706203818321228,0.7064448595046997,67733373
18-Mar-2020 21:01:57.683,0.033927179872989655,1854,67733350,40252,-0.032529011368751526,-0.7061922550201416,0.7064584493637085,67733374
18-Mar-2020 21:01:58.683,0.0338999405503273,1854,67733350,40252,-0.03249030560255051,-0.7061773538589478,0.7064765691757202,67733375
18-Mar-2020 21:01:59.683,0.03387217968702316,1854,67733350,40252,-0.032464899122714996,-0.7061916589736938,0.7064646482467651,67733376
18-Mar-2020 21:02:00.683,0.033848464488983154,1854,67733350,40252,-0.03243933618068695,-0.7062078714370728,0.7064509391784668,67733377
18-Mar-2020 21:02:01.683,0.03381472826004028,1854,67733350,40252,-0.03241720795631409,-0.706195592880249,0.7064660787582397,67733378
18-Mar-2020 21:02:02.683,0.03379470854997635,1854,67733350,40252,-0.03240174055099487,-0.7061818838119507,0.7064813375473022,67733379
18-Mar-2020 21:02:03.683,0.03377257287502289,1854,67733350,40252,-0.0323716402053833,-0.7062010765075684,0.7064641714096069,67733380
18-Mar-2020 21:02:04.683,0.03374795615673065,1854,67733382,40265,-0.032343313097953796,-0.7062122821807861,0.7064555883407593,67733381
18-Mar-2020 21:02:05.683,0.03372327238321304,1854,67733382,40265,-0.032318346202373505,-0.7061954736709595,0.706474781036377,67733382
18-Mar-2020 21:02:06.683,0.033695876598358154,1854,67733382,40265,-0.03229380398988724,-0.706192135810852,0.7064803838729858,67733383
18-Mar-2020 21:02:07.683,0.033670760691165924,1854,67733382,40265,-0.03226315975189209,-0.7062132358551025,0.706462025642395,67733384
18-Mar-2020 21:02:08.683,0.03364286571741104,1854,67733382,40265,-0.03224789351224899,-0.7062162160873413,0.7064611911773682,67733385
18-Mar-2020 21:02:09.683,0.033615052700042725,1854,67733382,40265,-0.032221876084804535,-0.7061959505081177,0.7064839601516724,67733386
18-Mar-2020 21:02:10.683,0.03359037637710571,1886,67733382,40265,-0.0321885421872139,-0.7061970233917236,0.7064855098724365,67733387
18-Mar-2020 21:02:11.683,0.03356313705444336,1886,67733382,40265,-0.03216493874788284,-0.7062186002731323,0.7064663171768188,67733388
18-Mar-2020 21:02:12.683,0.0335356667637825,1886,67733382,40265,-0.03214287757873535,-0.7062170505523682,0.7064703702926636,67733389
18-Mar-2020 21:02:13.683,0.0335138663649559,1886,67733382,40265,-0.03211718052625656,-0.7061989307403564,0.7064903974533081,67733390
18-Mar-2020 21:02:14.683,0.03349097818136215,1886,67733382,40265,-0.03209180384874344,-0.7062034606933594,0.7064886093139648,67733391
18-Mar-2020 21:02:15.683,0.033462658524513245,1886,67733382,40265,-0.03206759691238403,-0.7062243223190308,0.7064696550369263,67733392
18-Mar-2020 21:02:16.683,0.03343629091978073,1886,67733382,40265,-0.03203956037759781,-0.7062197923660278,0.7064768075942993,67733393
18-Mar-2020 21:02:17.683,0.03341119736433029,1886,67733382,40265,-0.0320124551653862,-0.7062031030654907,0.7064957618713379,67733394
18-Mar-2020 21:02:18.683,0.0333901047706604,1886,67733382,40265,-0.03198806196451187,-0.7062147855758667,0.7064864635467529,67733395
18-Mar-2020 21:02:19.683,0.03335917741060257,1886,67733382,40265,-0.03196020424365997,-0.7062342166900635,0.7064698934555054,67733396
18-Mar-2020 21:02:20.683,0.03333304822444916,1886,67733382,40265,-0.031933464109897614,-0.7062205076217651,0.7064858675003052,67733397
18-Mar-2020 21:02:21.683,0.03330539911985397,1886,67733382,40265,-0.031912147998809814,-0.706203818321228,0.7065045833587646,67733398
18-Mar-2020 21:02:22.683,0.033280156552791595,1886,67733382,40265,-0.03188057988882065,-0.7062230110168457,0.7064880132675171,67733399
18-Mar-2020 21:02:23.683,0.03325137495994568,1886,67733382,40265,-0.031855709850788116,-0.7062357664108276,0.7064779996871948,67733400
18-Mar-2020 21:02:24.683,0.0332188680768013,1886,67733382,40265,-0.03183164447546005,-0.7062231302261353,0.7064932584762573,67733401
18-Mar-2020 21:02:25.683,0.033202946186065674,1886,67733382,40265,-0.03180607408285141,-0.7062150239944458,0.7065033912658691,67733402
18-Mar-2020 21:02:26.683,0.03317956626415253,1886,67733382,40265,-0.031782977283000946,-0.7062332630157471,0.7064872980117798,67733403
18-Mar-2020 21:02:27.683,0.0331568568944931,1886,67733382,40265,-0.0317554771900177,-0.7062402963638306,0.7064825296401978,67733404
18-Mar-2020 21:02:28.683,0.03312745690345764,1886,67733382,40265,-0.03173298388719559,-0.7062200307846069,0.7065051794052124,67733405
18-Mar-2020 21:02:29.683,0.033105261623859406,1886,67733382,40265,-0.031699903309345245,-0.7062183618545532,0.7065093517303467,67733406
18-Mar-2020 21:02:30.683,0.03307326138019562,1886,67733382,40265,-0.031673043966293335,-0.70623779296875,0.7064923048019409,67733407
18-Mar-2020 21:02:31.683,0.03304828703403473,1886,67733382,40265,-0.031650178134441376,-0.7062407732009888,0.7064914703369141,67733408
18-Mar-2020 21:02:32.683,0.033018648624420166,1886,67733382,40265,-0.03162745386362076,-0.7062240839004517,0.7065106630325317,67733409
18-Mar-2020 21:02:33.683,0.03299557417631149,1886,67733382,40265,-0.031605638563632965,-0.7062253952026367,0.7065116167068481,67733410
18-Mar-2020 21:02:34.683,0.03296744078397751,1886,67733382,40265,-0.0315762534737587,-0.7062467336654663,0.7064926624298096,67733411
18-Mar-2020 21:02:35.683,0.0329459011554718,1886,67733382,40265,-0.03155072033405304,-0.7062455415725708,0.7064961194992065,67733412
18-Mar-2020 21:02:36.683,0.03292460739612579,1886,67733414,40258,-0.03152437508106232,-0.7062292098999023,0.7065145969390869,67733413
18-Mar-2020 21:02:37.683,0.032895997166633606,1886,67733414,40258,-0.031498298048973083,-0.7062335014343262,0.7065128087997437,67733414
18-Mar-2020 21:02:38.683,0.032869480550289154,1886,67733414,40258,-0.0314720943570137,-0.7062519788742065,0.7064967155456543,67733415
18-Mar-2020 21:02:39.683,0.03284337371587753,1886,67733414,40258,-0.03144804388284683,-0.7062442302703857,0.7065068483352661,67733416
18-Mar-2020 21:02:40.683,0.032816410064697266,1886,67733414,40258,-0.03142209351062775,-0.7062315940856934,0.7065218687057495,67733417
18-Mar-2020 21:02:41.683,0.03279050439596176,1886,67733414,40258,-0.031407564878463745,-0.7062387466430664,0.7065166234970093,67733418
18-Mar-2020 21:02:42.683,0.032762013375759125,1918,67733414,40258,-0.03138033300638199,-0.7062544822692871,0.7065033912658691,67733419
18-Mar-2020 21:02:43.683,0.03273896872997284,1918,67733414,40258,-0.03134550899267197,-0.7062466144561768,0.7065140008926392,67733420
18-Mar-2020 21:02:44.683,0.032716959714889526,1918,67733414,40258,-0.03132572025060654,-0.706231951713562,0.7065304517745972,67733421
18-Mar-2020 21:02:45.683,0.032689422369003296,1918,67733414,40258,-0.031293220818042755,-0.7062481641769409,0.7065169811248779,67733422
18-Mar-2020 21:02:46.683,0.03266485780477524,1918,67733414,40258,-0.03126683086156845,-0.7062610387802124,0.7065063714981079,67733423
18-Mar-2020 21:02:47.683,0.03263965994119644,1918,67733414,40258,-0.031241219490766525,-0.7062492370605469,0.7065205574035645,67733424
18-Mar-2020 21:02:48.683,0.03261036425828934,1918,67733414,40258,-0.031214360147714615,-0.7062419652938843,0.7065303325653076,67733425
18-Mar-2020 21:02:49.683,0.032586969435214996,1918,67733414,40258,-0.03119318187236786,-0.7062573432922363,0.7065169811248779,67733426
18-Mar-2020 21:02:50.683,0.03256303071975708,1918,67733414,40258,-0.031169258058071136,-0.7062643766403198,0.7065122127532959,67733427
18-Mar-2020 21:02:51.683,0.03253554552793503,1918,67733414,40258,-0.031140603125095367,-0.7062481641769409,0.7065305709838867,67733428
18-Mar-2020 21:02:52.683,0.0325063094496727,1918,67733414,40258,-0.031115323305130005,-0.7062458992004395,0.7065354585647583,67733429
18-Mar-2020 21:02:53.683,0.032482631504535675,1918,67733414,40258,-0.031092017889022827,-0.7062616348266602,0.7065218687057495,67733430
18-Mar-2020 21:02:54.683,0.03245621919631958,1918,67733414,40258,-0.031060487031936646,-0.7062679529190063,0.7065180540084839,67733431
18-Mar-2020 21:02:55.683,0.03242877125740051,1918,67733414,40258,-0.031032510101795197,-0.7062532901763916,0.7065353393554688,67733432
18-Mar-2020 21:02:56.683,0.03240496665239334,1918,67733414,40258,-0.031012143939733505,-0.7062548398971558,0.706535816192627,67733433
18-Mar-2020 21:02:57.683,0.03237774968147278,1918,67733414,40258,-0.030991308391094208,-0.7062667608261108,0.7065260410308838,67733434
18-Mar-2020 21:02:58.683,0.03235536068677902,1918,67733414,40258,-0.030961185693740845,-0.7062700986862183,0.7065250873565674,67733435
18-Mar-2020 21:02:59.683,0.03232564032077789,1918,67733414,40258,-0.030933979898691177,-0.7062546014785767,0.7065430879592896,67733436
18-Mar-2020 21:03:00.683,0.03230069577693939,1918,67733414,40258,-0.030914045870304108,-0.706256628036499,0.70654296875,67733437
18-Mar-2020 21:03:01.683,0.03227268159389496,1918,67733414,40258,-0.030883587896823883,-0.7062782049179077,0.706524133682251,67733438
18-Mar-2020 21:03:02.683,0.03224525600671768,1918,67733414,40258,-0.030854448676109314,-0.7062721252441406,0.7065324783325195,67733439
18-Mar-2020 21:03:03.683,0.03222082555294037,1918,67733414,40258,-0.030834469944238663,-0.7062581777572632,0.7065485715866089,67733440
18-Mar-2020 21:03:04.683,0.0321945920586586,1918,67733414,40258,-0.030807867646217346,-0.706267237663269,0.7065416574478149,67733441
18-Mar-2020 21:03:05.683,0.032170966267585754,1918,67733414,40258,-0.03078009933233261,-0.7062826156616211,0.7065286636352539,67733442
18-Mar-2020 21:03:06.683,0.032140135765075684,1918,67733414,40258,-0.030750468373298645,-0.7062733173370361,0.7065407037734985,67733443
18-Mar-2020 21:03:07.683,0.03211962431669235,1918,67733414,40258,-0.03072432428598404,-0.7062641382217407,0.7065520286560059,67733444
18-Mar-2020 21:03:08.683,0.03209174424409866,1918,67733446,40258,-0.030699051916599274,-0.7062748670578003,0.7065438032150269,67733445
18-Mar-2020 21:03:09.683,0.0320696085691452,1918,67733446,40258,-0.03067164495587349,-0.7062873840332031,0.7065333127975464,67733446
18-Mar-2020 21:03:10.683,0.032042890787124634,1918,67733446,40258,-0.03064901754260063,-0.70627760887146,0.706545352935791,67733447
18-Mar-2020 21:03:11.683,0.03201380372047424,1918,67733446,40258,-0.030626479536294937,-0.7062703371047974,0.7065550088882446,67733448
18-Mar-2020 21:03:12.683,0.03198903799057007,1918,67733446,40258,-0.030606284737586975,-0.7062827348709106,0.7065446376800537,67733449
18-Mar-2020 21:03:13.683,0.03196310997009277,1918,67733446,40258,-0.03058135136961937,-0.7062898874282837,0.706539511680603,67733450
18-Mar-2020 21:03:14.683,0.031933873891830444,1950,67733446,40258,-0.030548352748155594,-0.7062762975692749,0.706555962562561,67733451
18-Mar-2020 21:03:15.683,0.03191144019365311,1950,67733446,40258,-0.030521947890520096,-0.7062712907791138,0.7065631151199341,67733452
18-Mar-2020 21:03:16.683,0.031888365745544434,1950,67733446,40258,-0.030497338622808456,-0.7062859535217285,0.7065505981445312,67733453
18-Mar-2020 21:03:17.683,0.031860172748565674,1950,67733446,40258,-0.030469611287117004,-0.7062901258468628,0.706548810005188,67733454
18-Mar-2020 21:03:18.683,0.03183417022228241,1950,67733446,40258,-0.030443668365478516,-0.7062793970108032,0.7065619230270386,67733455
18-Mar-2020 21:03:19.683,0.03180979937314987,1950,67733446,40258,-0.030423186719417572,-0.7062809467315674,0.7065620422363281,67733456
18-Mar-2020 21:03:20.683,0.03177931159734726,1950,67733446,40258,-0.030394863337278366,-0.7062963247299194,0.7065492868423462,67733457
18-Mar-2020 21:03:21.683,0.03175469487905502,1950,67733446,40258,-0.030368827283382416,-0.7062985897064209,0.7065492868423462,67733458
18-Mar-2020 21:03:22.683,0.03173263370990753,1950,67733446,40258,-0.030342135578393936,-0.706284761428833,0.7065654993057251,67733459
18-Mar-2020 21:03:23.683,0.03170229494571686,1950,67733446,40258,-0.03031153976917267,-0.7062879800796509,0.7065649032592773,67733460
18-Mar-2020 21:03:24.683,0.031679414212703705,1950,67733446,40258,-0.03028712049126625,-0.7063000202178955,0.7065550088882446,67733461
18-Mar-2020 21:03:25.683,0.03165436536073685,1950,67733446,40258,-0.030262235552072525,-0.7062963247299194,0.7065608501434326,67733462
18-Mar-2020 21:03:26.683,0.03162830322980881,1950,67733446,40258,-0.03024378791451454,-0.7062835693359375,0.7065753936767578,67733463
18-Mar-2020 21:03:27.683,0.03160175681114197,1950,67733446,40258,-0.030216384679079056,-0.7062922716140747,0.7065691947937012,67733464
18-Mar-2020 21:03:28.683,0.03157806396484375,1950,67733446,40258,-0.03018854558467865,-0.7063044309616089,0.7065589427947998,67733465
18-Mar-2020 21:03:29.683,0.0315559059381485,1950,67733446,40258,-0.03016366809606552,-0.7063020467758179,0.7065634727478027,67733466
18-Mar-2020 21:03:30.683,0.031525738537311554,1950,67733446,40258,-0.03013800084590912,-0.7062937021255493,0.7065740823745728,67733467
18-Mar-2020 21:03:31.683,0.03149598836898804,1950,67733446,40258,-0.030111156404018402,-0.7063015699386597,0.7065691947937012,67733468
18-Mar-2020 21:03:32.683,0.031474851071834564,1950,67733446,40258,-0.03008425608277321,-0.7063120603561401,0.7065603733062744,67733469
18-Mar-2020 21:03:33.683,0.0314469188451767,1950,67733446,40258,-0.030055813491344452,-0.7063032388687134,0.7065720558166504,67733470
18-Mar-2020 21:03:34.683,0.031419456005096436,1950,67733446,40258,-0.03003166988492012,-0.7062954902648926,0.706581711769104,67733471
18-Mar-2020 21:03:35.683,0.03139527142047882,1950,67733446,40258,-0.030006028711795807,-0.706305742263794,0.7065736055374146,67733472
18-Mar-2020 21:03:36.683,0.031370215117931366,1950,67733446,40258,-0.02997617796063423,-0.7063126564025879,0.7065690755844116,67733473
18-Mar-2020 21:03:37.683,0.03134968876838684,1950,67733446,40258,-0.029954489320516586,-0.7063032388687134,0.706580400466919,67733474
18-Mar-2020 21:03:38.683,0.03132054954767227,1950,67733446,40258,-0.02992679551243782,-0.7063013315200806,0.7065848112106323,67733475
18-Mar-2020 21:03:39.683,0.03129780292510986,1950,67733446,40258,-0.029901280999183655,-0.7063112258911133,0.7065770626068115,67733476
18-Mar-2020 21:03:40.683,0.0312676802277565,1950,67733478,40252,-0.029876001179218292,-0.7063175439834595,0.7065732479095459,67733477
18-Mar-2020 21:03:41.683,0.031242195516824722,1950,67733478,40252,-0.029853973537683487,-0.7063117027282715,0.7065812349319458,67733478
18-Mar-2020 21:03:42.683,0.031214911490678787,1950,67733478,40252,-0.02982962131500244,-0.7063078880310059,0.7065873146057129,67733479
18-Mar-2020 21:03:43.683,0.03119301050901413,1950,67733478,40252,-0.029805559664964676,-0.7063192129135132,0.7065778970718384,67733480
18-Mar-2020 21:03:44.683,0.031169097870588303,1950,67733478,40252,-0.029778148978948593,-0.7063217163085938,0.7065776586532593,67733481
18-Mar-2020 21:03:45.683,0.03114135190844536,1950,67733478,40252,-0.029748041182756424,-0.7063113451004028,0.7065905332565308,67733482
18-Mar-2020 21:03:46.683,0.031119469553232193,1982,67733478,40252,-0.02972005307674408,-0.7063109874725342,0.7065927982330322,67733483
18-Mar-2020 21:03:47.683,0.031092558056116104,1982,67733478,40252,-0.02969248592853546,-0.7063223123550415,0.7065839767456055,67733484
18-Mar-2020 21:03:48.683,0.03106490895152092,1982,67733478,40252,-0.02966441586613655,-0.7063232660293579,0.7065854072570801,67733485
18-Mar-2020 21:03:49.683,0.031037215143442154,1982,67733478,40252,-0.02964462712407112,-0.7063124179840088,0.7065985202789307,67733486
18-Mar-2020 21:03:50.683,0.031008854508399963,1982,67733478,40252,-0.029618725180625916,-0.7063184976577759,0.706594705581665,67733487
18-Mar-2020 21:03:51.683,0.030987586826086044,1982,67733478,40252,-0.029600773006677628,-0.706324577331543,0.7065902948379517,67733488
18-Mar-2020 21:03:52.683,0.030963651835918427,1982,67733478,40252,-0.029571540653705597,-0.7063256502151489,0.7065912485122681,67733489
18-Mar-2020 21:03:53.683,0.030936148017644882,1982,67733478,40252,-0.029546942561864853,-0.7063156366348267,0.7066034078598022,67733490
18-Mar-2020 21:03:54.683,0.030913081020116806,1982,67733478,40252,-0.029515884816646576,-0.7063227891921997,0.7065987586975098,67733491
18-Mar-2020 21:03:55.683,0.0308869369328022,1982,67733478,40252,-0.02949512004852295,-0.7063302993774414,0.7065931558609009,67733492
18-Mar-2020 21:03:56.683,0.030859071761369705,1982,67733478,40252,-0.02946542203426361,-0.7063302993774414,0.706595778465271,67733493
18-Mar-2020 21:03:57.683,0.03083273395895958,1982,67733478,40252,-0.029436346143484116,-0.7063212394714355,0.7066072225570679,67733494
18-Mar-2020 21:03:58.683,0.030807029455900192,1982,67733478,40252,-0.029412828385829926,-0.7063299417495728,0.706600546836853,67733495
18-Mar-2020 21:03:59.683,0.030783753842115402,1982,67733478,40252,-0.0293891578912735,-0.7063382863998413,0.7065942287445068,67733496
18-Mar-2020 21:04:00.683,0.030755523592233658,1982,67733478,40252,-0.029364079236984253,-0.7063331604003906,0.706601619720459,67733497
18-Mar-2020 21:04:01.683,0.030731230974197388,1982,67733478,40252,-0.029332615435123444,-0.7063257694244385,0.7066113948822021,67733498
18-Mar-2020 21:04:02.683,0.030704226344823837,1982,67733478,40252,-0.02930668741464615,-0.7063329219818115,0.7066062688827515,67733499
18-Mar-2020 21:04:03.683,0.030679449439048767,1982,67733478,40252,-0.029287658631801605,-0.706337571144104,0.7066035270690918,67733500
18-Mar-2020 21:04:04.683,0.030650336295366287,1982,67733478,40252,-0.029258515685796738,-0.706335186958313,0.7066084146499634,67733501
18-Mar-2020 21:04:05.683,0.030630383640527725,1982,67733478,40252,-0.02924012392759323,-0.7063298225402832,0.7066154479980469,67733502
18-Mar-2020 21:04:06.683,0.030602816492319107,1982,67733478,40252,-0.02920828014612198,-0.706342339515686,0.7066053152084351,67733503
18-Mar-2020 21:04:07.683,0.03057773783802986,1982,67733478,40252,-0.029182564467191696,-0.7063467502593994,0.7066031694412231,67733504
18-Mar-2020 21:04:08.683,0.03055114671587944,1982,67733478,40252,-0.02915453538298607,-0.7063392400741577,0.7066130638122559,67733505
18-Mar-2020 21:04:09.683,0.03052765503525734,1982,67733478,40252,-0.029131021350622177,-0.7063348293304443,0.706619381904602,67733506
18-Mar-2020 21:04:10.683,0.030503258109092712,1982,67733478,40252,-0.029103755950927734,-0.7063430547714233,0.7066136598587036,67733507
18-Mar-2020 21:04:11.683,0.03047199174761772,1982,67733478,40252,-0.029074188321828842,-0.7063471078872681,0.7066118717193604,67733508
18-Mar-2020 21:04:12.683,0.030442047864198685,1982,67733510,40252,-0.0290481336414814,-0.7063413858413696,0.7066202163696289,67733509
18-Mar-2020 21:04:13.683,0.0304197296500206,1982,67733510,40252,-0.029027391225099564,-0.7063405513763428,0.706622838973999,67733510
18-Mar-2020 21:04:14.683,0.030389152467250824,1982,67733510,40252,-0.02900039404630661,-0.7063496112823486,0.7066158056259155,67733511
18-Mar-2020 21:04:15.683,0.03036462515592575,1982,67733510,40252,-0.028974048793315887,-0.7063528299331665,0.7066148519515991,67733512
18-Mar-2020 21:04:16.683,0.030343428254127502,1982,67733510,40252,-0.028948280960321426,-0.7063456773757935,0.7066240310668945,67733513
18-Mar-2020 21:04:17.683,0.03031933307647705,1982,67733510,40252,-0.028920400887727737,-0.7063474655151367,0.7066243886947632,67733514
18-Mar-2020 21:04:18.683,0.030293762683868408,2014,67733510,40252,-0.02889500930905342,-0.7063577175140381,0.7066164016723633,67733515
18-Mar-2020 21:04:19.684,0.030266258865594864,2014,67733510,40252,-0.02886626124382019,-0.7063559293746948,0.7066205739974976,67733516
18-Mar-2020 21:04:20.684,0.03023792803287506,2014,67733510,40252,-0.02884284406900406,-0.7063487768173218,0.7066298723220825,67733517
18-Mar-2020 21:04:21.684,0.030210547149181366,2014,67733510,40252,-0.02881813794374466,-0.7063525915145874,0.7066283226013184,67733518
18-Mar-2020 21:04:22.684,0.030189208686351776,2014,67733510,40252,-0.02879486232995987,-0.7063585519790649,0.7066240310668945,67733519
18-Mar-2020 21:04:23.684,0.030163034796714783,2014,67733510,40252,-0.028767194598913193,-0.706357479095459,0.706627368927002,67733520
18-Mar-2020 21:04:24.684,0.030139435082674026,2014,67733510,40252,-0.028740141540765762,-0.7063543796539307,0.7066324949264526,67733521
18-Mar-2020 21:04:25.684,0.030116524547338486,2014,67733510,40252,-0.028717409819364548,-0.7063543796539307,0.7066341638565063,67733522
18-Mar-2020 21:04:26.684,0.03008968010544777,2014,67733510,40252,-0.028690818697214127,-0.7063629627227783,0.7066282033920288,67733523
18-Mar-2020 21:04:27.684,0.030063193291425705,2014,67733510,40252,-0.02866366133093834,-0.7063617706298828,0.7066317796707153,67733524
18-Mar-2020 21:04:28.684,0.030036062002182007,2014,67733510,40252,-0.028639819473028183,-0.706358790397644,0.7066363096237183,67733525
18-Mar-2020 21:04:29.684,0.030010133981704712,2014,67733510,40252,-0.028614740818738937,-0.7063621282577515,0.7066354751586914,67733526
18-Mar-2020 21:04:30.684,0.02998087927699089,2014,67733510,40252,-0.028587162494659424,-0.7063678503036499,0.7066318988800049,67733527
18-Mar-2020 21:04:31.684,0.029958516359329224,2014,67733510,40252,-0.028558921068906784,-0.7063651084899902,0.7066370248794556,67733528
18-Mar-2020 21:04:32.684,0.029933996498584747,2014,67733510,40252,-0.0285375714302063,-0.70635986328125,0.7066441774368286,67733529
18-Mar-2020 21:04:33.684,0.02990758791565895,2014,67733510,40252,-0.028508491814136505,-0.7063641548156738,0.7066419124603271,67733530
18-Mar-2020 21:04:34.684,0.02988031879067421,2014,67733510,40252,-0.028485219925642014,-0.7063702344894409,0.7066378593444824,67733531
18-Mar-2020 21:04:35.684,0.029853545129299164,2014,67733510,40252,-0.028459250926971436,-0.7063697576522827,0.7066407203674316,67733532
18-Mar-2020 21:04:36.684,0.029830720275640488,2014,67733510,40252,-0.028436951339244843,-0.7063679695129395,0.7066441774368286,67733533
18-Mar-2020 21:04:37.684,0.02980535849928856,2014,67733510,40252,-0.02841639146208763,-0.706369161605835,0.7066448926925659,67733534
18-Mar-2020 21:04:38.684,0.02977658435702324,2014,67733510,40252,-0.02838289365172386,-0.7063765525817871,0.7066402435302734,67733535
18-Mar-2020 21:04:39.684,0.029751792550086975,2014,67733510,40252,-0.02835347130894661,-0.7063738107681274,0.7066452503204346,67733536
18-Mar-2020 21:04:40.684,0.029727328568696976,2014,67733510,40252,-0.028325006365776062,-0.7063705921173096,0.7066506147384644,67733537
18-Mar-2020 21:04:41.684,0.0297013558447361,2014,67733510,40252,-0.028300415724515915,-0.7063764333724976,0.7066470384597778,67733538
18-Mar-2020 21:04:42.684,0.029676422476768494,2014,67733510,40252,-0.02827785164117813,-0.7063790559768677,0.7066460847854614,67733539
18-Mar-2020 21:04:43.684,0.029648374766111374,2014,67733510,40252,-0.028253614902496338,-0.7063771486282349,0.7066502571105957,67733540
18-Mar-2020 21:04:44.684,0.02961936593055725,2014,67733542,40258,-0.028234530240297318,-0.7063747644424438,0.7066546678543091,67733541
18-Mar-2020 21:04:45.684,0.02959917113184929,2014,67733542,40258,-0.028209902346134186,-0.7063795328140259,0.7066515684127808,67733542
18-Mar-2020 21:04:46.684,0.029571767896413803,2014,67733542,40258,-0.02817869931459427,-0.7063847780227661,0.7066488265991211,67733543
18-Mar-2020 21:04:47.684,0.029550909996032715,2014,67733542,40258,-0.02814902737736702,-0.7063826322555542,0.7066529989242554,67733544
18-Mar-2020 21:04:48.684,0.029523197561502457,2014,67733542,40258,-0.02812143787741661,-0.7063808441162109,0.7066571712493896,67733545
18-Mar-2020 21:04:49.684,0.029496267437934875,2014,67733542,40258,-0.02809269353747368,-0.7063859701156616,0.7066543102264404,67733546
18-Mar-2020 21:04:50.684,0.0294656902551651,2046,67733542,40258,-0.02806515246629715,-0.7063901424407959,0.7066526412963867,67733547
18-Mar-2020 21:04:51.684,0.02944113314151764,2046,67733542,40258,-0.028044193983078003,-0.7063868045806885,0.7066574096679688,67733548
18-Mar-2020 21:04:52.684,0.029416434466838837,2046,67733542,40258,-0.028024643659591675,-0.7063851356506348,0.7066609859466553,67733549
18-Mar-2020 21:04:53.684,0.029391471296548843,2046,67733542,40258,-0.027999434620141983,-0.7063909769058228,0.7066572904586792,67733550
18-Mar-2020 21:04:54.684,0.029365789145231247,2046,67733542,40258,-0.02797025814652443,-0.7063920497894287,0.7066583633422852,67733551
18-Mar-2020 21:04:55.684,0.029342323541641235,2046,67733542,40258,-0.027946017682552338,-0.7063878774642944,0.7066644430160522,67733552
18-Mar-2020 21:04:56.684,0.02931428700685501,2046,67733542,40258,-0.027913223952054977,-0.7063872814178467,0.7066676616668701,67733553
18-Mar-2020 21:04:57.684,0.02929336577653885,2046,67733542,40258,-0.027891747653484344,-0.7063922882080078,0.7066643238067627,67733554
18-Mar-2020 21:04:58.684,0.02926405891776085,2046,67733542,40258,-0.02786140888929367,-0.7063969373703003,0.7066619396209717,67733555
18-Mar-2020 21:04:59.684,0.029238291084766388,2046,67733542,40258,-0.027837373316287994,-0.7063941955566406,0.7066667079925537,67733556
18-Mar-2020 21:05:00.684,0.02920997515320778,2046,67733542,40258,-0.02781626209616661,-0.7063959836959839,0.7066669464111328,67733557
18-Mar-2020 21:05:01.684,0.02918330579996109,2046,67733542,40258,-0.027790766209363937,-0.7064027786254883,0.7066625356674194,67733558
18-Mar-2020 21:05:02.684,0.029159337282180786,2046,67733542,40258,-0.02776292711496353,-0.7064017057418823,0.7066651582717896,67733559
18-Mar-2020 21:05:03.684,0.029132936149835587,2046,67733542,40258,-0.02773391827940941,-0.7063966989517212,0.7066724300384521,67733560
18-Mar-2020 21:05:04.684,0.029106587171554565,2046,67733542,40258,-0.027705814689397812,-0.7063976526260376,0.7066738605499268,67733561
18-Mar-2020 21:05:05.684,0.029081907123327255,2046,67733542,40258,-0.027680888772010803,-0.7064048051834106,0.7066686153411865,67733562
18-Mar-2020 21:05:06.684,0.029056169092655182,2046,67733542,40258,-0.027656737715005875,-0.7064015865325928,0.7066738605499268,67733563
18-Mar-2020 21:05:07.684,0.029029548168182373,2046,67733542,40258,-0.02763216942548752,-0.7063969373703003,0.7066805362701416,67733564
18-Mar-2020 21:05:08.684,0.029003925621509552,2046,67733542,40258,-0.027607429772615433,-0.7064046859741211,0.7066749334335327,67733565
18-Mar-2020 21:05:09.684,0.02897496148943901,2046,67733542,40258,-0.027582209557294846,-0.7064090967178345,0.7066727876663208,67733566
18-Mar-2020 21:05:10.684,0.028952408581972122,2046,67733542,40258,-0.02755698189139366,-0.7064045667648315,0.706679105758667,67733567
18-Mar-2020 21:05:11.684,0.02892746776342392,2046,67733542,40258,-0.027532339096069336,-0.7064054012298584,0.706680417060852,67733568
18-Mar-2020 21:05:12.684,0.028905164450407028,2046,67733542,40258,-0.02750099077820778,-0.7064149379730225,0.7066730260848999,67733569
18-Mar-2020 21:05:13.684,0.028875872492790222,2046,67733542,40258,-0.02747482806444168,-0.7064111232757568,0.706679105758667,67733570
18-Mar-2020 21:05:14.684,0.02885163575410843,2046,67733542,40258,-0.027453619986772537,-0.7064069509506226,0.7066847085952759,67733571
18-Mar-2020 21:05:15.684,0.02882273867726326,2046,67733542,40258,-0.027428455650806427,-0.7064119577407837,0.7066820859909058,67733572
18-Mar-2020 21:05:16.684,0.028796058148145676,2046,67733574,40252,-0.027398258447647095,-0.706417441368103,0.7066789865493774,67733573
18-Mar-2020 21:05:17.684,0.02877262979745865,2046,67733574,40252,-0.027372263371944427,-0.706412672996521,0.7066855430603027,67733574
18-Mar-2020 21:05:18.684,0.02875053510069847,2046,67733574,40252,-0.02735324576497078,-0.7064098119735718,0.7066901922225952,67733575
18-Mar-2020 21:05:19.684,0.028726067394018173,2046,67733574,40252,-0.0273282453417778,-0.7064146995544434,0.7066872119903564,67733576
18-Mar-2020 21:05:20.684,0.028700094670057297,2046,67733574,40252,-0.027301080524921417,-0.7064172029495239,0.7066869735717773,67733577
18-Mar-2020 21:05:21.684,0.02867075428366661,2046,67733574,40252,-0.027272790670394897,-0.7064145803451538,0.7066916227340698,67733578
18-Mar-2020 21:05:22.684,0.02864357829093933,2078,67733574,40252,-0.02725357934832573,-0.7064129114151001,0.7066950798034668,67733579
18-Mar-2020 21:05:23.684,0.02861405909061432,2078,67733574,40252,-0.0272216834127903,-0.7064231634140015,0.7066872119903564,67733580
18-Mar-2020 21:05:24.684,0.028588060289621353,2078,67733574,40252,-0.027195323258638382,-0.7064242362976074,0.7066881656646729,67733581
18-Mar-2020 21:05:25.684,0.02856261283159256,2078,67733574,40252,-0.027166593819856644,-0.7064193487167358,0.7066953182220459,67733582
18-Mar-2020 21:05:26.684,0.028545845299959183,2078,67733574,40252,-0.02714063972234726,-0.7064220905303955,0.7066942453384399,67733583
18-Mar-2020 21:05:27.684,0.028517402708530426,2078,67733574,40252,-0.02711128070950508,-0.7064286470413208,0.7066899538040161,67733584
18-Mar-2020 21:05:28.684,0.02849479764699936,2078,67733574,40252,-0.027085255831480026,-0.7064281702041626,0.7066923379898071,67733585
18-Mar-2020 21:05:29.684,0.02847011387348175,2078,67733574,40252,-0.027069032192230225,-0.7064213752746582,0.7067008018493652,67733586
18-Mar-2020 21:05:30.684,0.028442982584238052,2078,67733574,40252,-0.02704361081123352,-0.7064268589019775,0.7066974639892578,67733587
18-Mar-2020 21:05:31.684,0.02841298282146454,2078,67733574,40252,-0.027021978050470352,-0.706433892250061,0.7066922187805176,67733588
18-Mar-2020 21:05:32.684,0.02838616445660591,2078,67733574,40252,-0.026995588093996048,-0.7064275741577148,0.7067008018493652,67733589
18-Mar-2020 21:05:33.684,0.028361625969409943,2078,67733574,40252,-0.026971112936735153,-0.7064217329025269,0.7067086696624756,67733590
18-Mar-2020 21:05:34.684,0.028337936848402023,2078,67733574,40252,-0.02694113180041313,-0.7064321041107178,0.7067004442214966,67733591
18-Mar-2020 21:05:35.684,0.028306368738412857,2078,67733574,40252,-0.026903215795755386,-0.706438422203064,0.7066968679428101,67733592
18-Mar-2020 21:05:36.684,0.028282880783081055,2078,67733574,40252,-0.02687959372997284,-0.7064294815063477,0.7067075967788696,67733593
18-Mar-2020 21:05:37.684,0.02825840562582016,2078,67733574,40252,-0.026853974908590317,-0.7064312696456909,0.7067078351974487,67733594
18-Mar-2020 21:05:38.684,0.028231415897607803,2078,67733574,40252,-0.02683158963918686,-0.7064409255981445,0.7066999673843384,67733595
18-Mar-2020 21:05:39.684,0.028208862990140915,2078,67733574,40252,-0.026810377836227417,-0.7064394950866699,0.7067029476165771,67733596
18-Mar-2020 21:05:40.684,0.028180435299873352,2078,67733574,40252,-0.026788994669914246,-0.7064335346221924,0.706710934638977,67733597
18-Mar-2020 21:05:41.684,0.028154056519269943,2078,67733574,40252,-0.02676067128777504,-0.7064392566680908,0.7067074775695801,67733598
18-Mar-2020 21:05:42.684,0.02813473716378212,2078,67733574,40252,-0.026734214276075363,-0.7064470052719116,0.7067015171051025,67733599
18-Mar-2020 21:05:43.684,0.028107061982154846,2078,67733574,40252,-0.026700492948293686,-0.7064390182495117,0.7067117691040039,67733600
18-Mar-2020 21:05:44.684,0.02808038517832756,2078,67733574,40252,-0.026675838977098465,-0.7064352035522461,0.7067176103591919,67733601
18-Mar-2020 21:05:45.684,0.02805250883102417,2078,67733574,40252,-0.026652060449123383,-0.7064423561096191,0.7067126035690308,67733602
18-Mar-2020 21:05:46.684,0.028023898601531982,2078,67733574,40252,-0.026626963168382645,-0.7064480781555176,0.706708550453186,67733603
18-Mar-2020 21:05:47.684,0.027998819947242737,2078,67733574,40252,-0.026603002101182938,-0.7064419984817505,0.706716775894165,67733604
18-Mar-2020 21:05:48.684,0.02797301486134529,2078,67733606,40258,-0.02657981961965561,-0.7064372301101685,0.7067232131958008,67733605
18-Mar-2020 21:05:49.684,0.02794657275080681,2078,67733606,40258,-0.026547182351350784,-0.7064507007598877,0.7067122459411621,67733606
18-Mar-2020 21:05:50.684,0.027922578155994415,2078,67733606,40258,-0.026520926505327225,-0.7064555883407593,0.7067092657089233,67733607
18-Mar-2020 21:05:51.684,0.027900025248527527,2078,67733606,40258,-0.02650301530957222,-0.7064435482025146,0.7067227363586426,67733608
18-Mar-2020 21:05:52.684,0.027874872088432312,2078,67733606,40258,-0.02647405117750168,-0.7064419984817505,0.7067263126373291,67733609
18-Mar-2020 21:05:53.684,0.027844272553920746,2078,67733606,40258,-0.026447191834449768,-0.7064574956893921,0.7067131996154785,67733610
18-Mar-2020 21:05:54.684,0.02781999111175537,2110,67733606,40258,-0.026423532515764236,-0.7064579725265503,0.7067145109176636,67733611
18-Mar-2020 21:05:55.684,0.027794893831014633,2110,67733606,40258,-0.026398293673992157,-0.7064452171325684,0.7067291736602783,67733612
18-Mar-2020 21:05:56.684,0.027768805623054504,2110,67733606,40258,-0.026372753083705902,-0.706450343132019,0.7067259550094604,67733613
18-Mar-2020 21:05:57.684,0.027742546051740646,2110,67733606,40258,-0.026338502764701843,-0.7064640522003174,0.7067148685455322,67733614
18-Mar-2020 21:05:58.684,0.02772030234336853,2110,67733606,40258,-0.02631271257996559,-0.7064557075500488,0.706725001335144,67733615
18-Mar-2020 21:05:59.684,0.027695734053850174,2110,67733606,40258,-0.026287652552127838,-0.7064458131790161,0.7067363262176514,67733616
18-Mar-2020 21:06:00.684,0.027667023241519928,2110,67733606,40258,-0.026262931525707245,-0.7064591646194458,0.7067251205444336,67733617
18-Mar-2020 21:06:01.684,0.027639351785182953,2110,67733606,40258,-0.0262363962829113,-0.7064703702926636,0.7067160606384277,67733618
18-Mar-2020 21:06:02.684,0.027614612132310867,2110,67733606,40258,-0.026219457387924194,-0.7064563035964966,0.706731915473938,67733619
18-Mar-2020 21:06:03.684,0.027583912014961243,2110,67733606,40258,-0.026191342622041702,-0.7064541578292847,0.7067360877990723,67733620
18-Mar-2020 21:06:04.684,0.027559999376535416,2110,67733606,40258,-0.026164095848798752,-0.7064671516418457,0.7067251205444336,67733621
18-Mar-2020 21:06:05.684,0.02753918617963791,2110,67733606,40258,-0.026135988533496857,-0.7064715623855591,0.7067227363586426,67733622
18-Mar-2020 21:06:06.684,0.027514848858118057,2110,67733606,40258,-0.026110902428627014,-0.7064579725265503,0.7067382335662842,67733623
18-Mar-2020 21:06:07.684,0.027488116174936295,2110,67733606,40258,-0.02608274668455124,-0.7064582109451294,0.706740140914917,67733624
18-Mar-2020 21:06:08.684,0.027465082705020905,2110,67733606,40258,-0.026060331612825394,-0.7064733505249023,0.7067266702651978,67733625
18-Mar-2020 21:06:09.684,0.027435027062892914,2110,67733606,40258,-0.02603592351078987,-0.7064732313156128,0.7067288160324097,67733626
18-Mar-2020 21:06:10.684,0.02740597352385521,2110,67733606,40258,-0.02600995823740959,-0.7064598798751831,0.7067440748214722,67733627
18-Mar-2020 21:06:11.684,0.027379658073186874,2110,67733606,40258,-0.025981761515140533,-0.706463098526001,0.7067428827285767,67733628
18-Mar-2020 21:06:12.684,0.027356192469596863,2110,67733606,40258,-0.025955405086278915,-0.7064801454544067,0.7067278623580933,67733629
18-Mar-2020 21:06:13.684,0.027331329882144928,2110,67733606,40258,-0.025928527116775513,-0.7064769268035889,0.706732988357544,67733630
18-Mar-2020 21:06:14.684,0.027304042130708694,2110,67733606,40258,-0.02589983493089676,-0.7064621448516846,0.7067500352859497,67733631
18-Mar-2020 21:06:15.684,0.027283504605293274,2110,67733606,40258,-0.025876440107822418,-0.7064684629440308,0.7067451477050781,67733632
18-Mar-2020 21:06:16.684,0.02725483477115631,2110,67733606,40258,-0.025850336998701096,-0.7064846754074097,0.7067312002182007,67733633
18-Mar-2020 21:06:17.684,0.027233634144067764,2110,67733606,40258,-0.025829650461673737,-0.7064753770828247,0.7067421674728394,67733634
18-Mar-2020 21:06:18.684,0.027205992490053177,2110,67733606,40258,-0.025807347148656845,-0.7064652442932129,0.7067538499832153,67733635
18-Mar-2020 21:06:19.684,0.027175314724445343,2110,67733606,40258,-0.025779183954000473,-0.7064801454544067,0.7067410945892334,67733636
18-Mar-2020 21:06:20.684,0.027153272181749344,2110,67733638,40258,-0.02575051039457321,-0.7064905166625977,0.7067326307296753,67733637
18-Mar-2020 21:06:21.684,0.027128901332616806,2110,67733638,40258,-0.025723405182361603,-0.7064763307571411,0.7067489624023438,67733638
18-Mar-2020 21:06:22.684,0.02709968015551567,2110,67733638,40258,-0.025696132332086563,-0.7064677476882935,0.7067594528198242,67733639
18-Mar-2020 21:06:23.684,0.02707582339644432,2110,67733638,40258,-0.02566998079419136,-0.7064870595932007,0.7067420482635498,67733640
18-Mar-2020 21:06:24.684,0.027049869298934937,2110,67733638,40258,-0.025641877204179764,-0.7064923048019409,0.7067387104034424,67733641
18-Mar-2020 21:06:25.684,0.02702343836426735,2110,67733638,40258,-0.025624167174100876,-0.7064722776412964,0.7067604064941406,67733642
18-Mar-2020 21:06:26.684,0.026994429528713226,2142,67733638,40258,-0.02559303492307663,-0.7064746618270874,0.7067602872848511,67733643
18-Mar-2020 21:06:27.684,0.026975508779287338,2142,67733638,40258,-0.025571417063474655,-0.706491231918335,0.7067452669143677,67733644
18-Mar-2020 21:06:28.684,0.02695004642009735,2142,67733638,40258,-0.02554166316986084,-0.7064938545227051,0.7067446708679199,67733645
18-Mar-2020 21:06:29.684,0.026921454817056656,2142,67733638,40258,-0.02551627904176712,-0.7064758539199829,0.706764817237854,67733646
18-Mar-2020 21:06:30.684,0.02689671888947487,2142,67733638,40258,-0.025493793189525604,-0.7064832448959351,0.7067590951919556,67733647
18-Mar-2020 21:06:31.684,0.026871010661125183,2142,67733638,40258,-0.025468550622463226,-0.7065004110336304,0.7067438364028931,67733648
18-Mar-2020 21:06:32.684,0.026845455169677734,2142,67733638,40258,-0.025445204228162766,-0.7064942121505737,0.7067520618438721,67733649
18-Mar-2020 21:06:33.684,0.026815034449100494,2142,67733638,40258,-0.025420885533094406,-0.7064775228500366,0.706770658493042,67733650
18-Mar-2020 21:06:34.684,0.026788651943206787,2142,67733638,40258,-0.0253915935754776,-0.7064883708953857,0.7067618370056152,67733651
18-Mar-2020 21:06:35.684,0.026760101318359375,2142,67733638,40258,-0.025360107421875,-0.7065056562423706,0.7067466974258423,67733652
18-Mar-2020 21:06:36.684,0.026735886931419373,2142,67733638,40258,-0.025332190096378326,-0.7064933776855469,0.7067610025405884,67733653
18-Mar-2020 21:06:37.684,0.026712540537118912,2142,67733638,40258,-0.025307856500148773,-0.7064810991287231,0.7067751884460449,67733654
18-Mar-2020 21:06:38.684,0.026685446500778198,2142,67733638,40258,-0.025277286767959595,-0.7064992189407349,0.7067590951919556,67733655
18-Mar-2020 21:06:39.684,0.026659581810235977,2142,67733638,40258,-0.02525150403380394,-0.7065128087997437,0.7067471742630005,67733656
18-Mar-2020 21:06:40.684,0.026634279638528824,2142,67733638,40258,-0.02523212507367134,-0.7064952850341797,0.7067663669586182,67733657
18-Mar-2020 21:06:41.684,0.026606757193803787,2142,67733638,40258,-0.025204967707395554,-0.7064882516860962,0.7067755460739136,67733658
18-Mar-2020 21:06:42.684,0.02658301219344139,2142,67733638,40258,-0.025185048580169678,-0.7065078020095825,0.7067575454711914,67733659
18-Mar-2020 21:06:43.684,0.026559069752693176,2142,67733638,40258,-0.025161221623420715,-0.7065114974975586,0.7067556381225586,67733660
18-Mar-2020 21:06:44.684,0.02653215453028679,2142,67733638,40258,-0.02513117343187332,-0.7064908742904663,0.7067784070968628,67733661
18-Mar-2020 21:06:45.684,0.026509590446949005,2142,67733638,40258,-0.025108639150857925,-0.7064892053604126,0.7067816257476807,67733662
18-Mar-2020 21:06:46.684,0.026482000946998596,2142,67733638,40258,-0.025079019367694855,-0.7065140008926392,0.7067590951919556,67733663
18-Mar-2020 21:06:47.684,0.026457123458385468,2142,67733638,40258,-0.02505156397819519,-0.706511378288269,0.7067632675170898,67733664
18-Mar-2020 21:06:48.684,0.02642909437417984,2142,67733638,40258,-0.02503061667084694,-0.7064894437789917,0.7067869901657104,67733665
18-Mar-2020 21:06:49.684,0.0264018215239048,2142,67733638,40258,-0.025007031857967377,-0.706497311592102,0.7067810297012329,67733666
18-Mar-2020 21:06:50.684,0.026377305388450623,2142,67733638,40258,-0.02497738227248192,-0.7065212726593018,0.7067590951919556,67733667
18-Mar-2020 21:06:51.684,0.026353199034929276,2142,67733638,40258,-0.024957407265901566,-0.7065101861953735,0.706771969795227,67733668
18-Mar-2020 21:06:52.684,0.02632257342338562,2142,67733670,40258,-0.024924933910369873,-0.7064917087554932,0.7067925930023193,67733669
18-Mar-2020 21:06:53.684,0.026303060352802277,2142,67733670,40258,-0.02490196004509926,-0.706505537033081,0.7067804336547852,67733670
18-Mar-2020 21:06:54.684,0.026280108839273453,2142,67733670,40258,-0.024879485368728638,-0.7065242528915405,0.7067632675170898,67733671
18-Mar-2020 21:06:55.684,0.02625041827559471,2142,67733670,40258,-0.024853229522705078,-0.706508994102478,0.7067805528640747,67733672
18-Mar-2020 21:06:56.684,0.026224758476018906,2142,67733670,40258,-0.024824954569339752,-0.7064937353134155,0.70679771900177,67733673
18-Mar-2020 21:06:57.684,0.02619878575205803,2142,67733670,40258,-0.02479645609855652,-0.7065165042877197,0.7067770957946777,67733674
18-Mar-2020 21:06:58.684,0.026175282895565033,2174,67733670,40258,-0.02477394789457321,-0.7065261602401733,0.7067691087722778,67733675
18-Mar-2020 21:06:59.684,0.026150520890951157,2174,67733670,40258,-0.024748872965574265,-0.7065079212188721,0.7067891359329224,67733676
18-Mar-2020 21:07:00.684,0.026123706251382828,2174,67733670,40258,-0.024727828800678253,-0.7064965963363647,0.7068018913269043,67733677
18-Mar-2020 21:07:01.684,0.02609695866703987,2174,67733670,40258,-0.024701189249753952,-0.7065222263336182,0.7067780494689941,67733678
18-Mar-2020 21:07:02.684,0.02607128396630287,2174,67733670,40258,-0.024675477296113968,-0.7065293788909912,0.7067729234695435,67733679
18-Mar-2020 21:07:03.684,0.026043541729450226,2174,67733670,40258,-0.024650249630212784,-0.7065044641494751,0.7067997455596924,67733680
18-Mar-2020 21:07:04.684,0.02601475641131401,2174,67733670,40258,-0.02461855486035347,-0.7065075635910034,0.7067989110946655,67733681
18-Mar-2020 21:07:05.684,0.025994285941123962,2174,67733670,40258,-0.024594437330961227,-0.7065325975418091,0.7067753076553345,67733682
18-Mar-2020 21:07:06.684,0.02596593275666237,2174,67733670,40258,-0.02456776797771454,-0.7065298557281494,0.7067803144454956,67733683
18-Mar-2020 21:07:07.684,0.025940433144569397,2174,67733670,40258,-0.024536821991205215,-0.7065057754516602,0.7068064212799072,67733684
18-Mar-2020 21:07:08.684,0.025916680693626404,2174,67733670,40258,-0.024517059326171875,-0.7065136432647705,0.7067999839782715,67733685
18-Mar-2020 21:07:09.684,0.025892503559589386,2174,67733670,40258,-0.02449299767613411,-0.7065365314483643,0.706778883934021,67733686
18-Mar-2020 21:07:10.684,0.0258665569126606,2174,67733670,40258,-0.024466998875141144,-0.7065267562866211,0.706790566444397,67733687
18-Mar-2020 21:07:11.684,0.025838114321231842,2174,67733670,40258,-0.024444114416837692,-0.7065064907073975,0.7068127393722534,67733688
18-Mar-2020 21:07:12.684,0.02581096813082695,2174,67733670,40258,-0.024420034140348434,-0.7065223455429077,0.7067986726760864,67733689
18-Mar-2020 21:07:13.684,0.025787632912397385,2174,67733670,40258,-0.024390846490859985,-0.7065432071685791,0.7067793607711792,67733690
18-Mar-2020 21:07:14.684,0.025762125849723816,2174,67733670,40258,-0.024363771080970764,-0.7065281867980957,0.706796407699585,67733691
18-Mar-2020 21:07:15.684,0.02573380619287491,2174,67733670,40258,-0.024338334798812866,-0.7065073251724243,0.7068191766738892,67733692
18-Mar-2020 21:07:16.684,0.025707058608531952,2174,67733670,40258,-0.024307329207658768,-0.7065340280532837,0.7067943811416626,67733693
18-Mar-2020 21:07:17.684,0.02568158507347107,2174,67733670,40258,-0.024284828454256058,-0.706548810005188,0.7067815065383911,67733694
18-Mar-2020 21:07:18.684,0.0256526879966259,2174,67733670,40258,-0.024255529046058655,-0.7065229415893555,0.7068091630935669,67733695
18-Mar-2020 21:07:19.684,0.02562548965215683,2174,67733670,40258,-0.02422943338751793,-0.7065165042877197,0.7068175077438354,67733696
18-Mar-2020 21:07:20.684,0.025601666420698166,2174,67733670,40258,-0.024207234382629395,-0.7065404653549194,0.706795334815979,67733697
18-Mar-2020 21:07:21.684,0.025576863437891006,2174,67733670,40258,-0.024179235100746155,-0.7065467834472656,0.7067908048629761,67733698
18-Mar-2020 21:07:22.684,0.02555515617132187,2174,67733670,40258,-0.02415710687637329,-0.7065240144729614,0.7068151235580444,67733699
18-Mar-2020 21:07:23.684,0.02552686259150505,2174,67733670,40258,-0.024135764688253403,-0.7065240144729614,0.7068166732788086,67733700
18-Mar-2020 21:07:24.684,0.025501567870378494,2174,67733702,40265,-0.024102751165628433,-0.7065516710281372,0.7067914009094238,67733701
18-Mar-2020 21:07:25.684,0.025478217750787735,2174,67733702,40265,-0.024077314883470535,-0.7065510749816895,0.7067934274673462,67733702
18-Mar-2020 21:07:26.684,0.02545016258955002,2174,67733702,40265,-0.024050116539001465,-0.7065242528915405,0.7068221569061279,67733703
18-Mar-2020 21:07:27.684,0.025422293692827225,2174,67733702,40265,-0.024020478129386902,-0.70653235912323,0.7068160772323608,67733704
18-Mar-2020 21:07:28.684,0.025401432067155838,2174,67733702,40265,-0.024005502462387085,-0.7065544128417969,0.7067956924438477,67733705
18-Mar-2020 21:07:29.684,0.025374222546815872,2174,67733702,40265,-0.02397766336798668,-0.7065461874008179,0.7068054676055908,67733706
18-Mar-2020 21:07:30.684,0.025346800684928894,2206,67733702,40265,-0.023951057344675064,-0.7065250873565674,0.7068287134170532,67733707
18-Mar-2020 21:07:31.684,0.025314688682556152,2206,67733702,40265,-0.023925140500068665,-0.7065390348434448,0.706816554069519,67733708
18-Mar-2020 21:07:32.684,0.025293096899986267,2206,67733702,40265,-0.023898977786302567,-0.706561803817749,0.7067954540252686,67733709
18-Mar-2020 21:07:33.684,0.0252687968313694,2206,67733702,40265,-0.023876503109931946,-0.7065469026565552,0.7068121433258057,67733710
18-Mar-2020 21:07:34.684,0.02524838224053383,2206,67733702,40265,-0.023849252611398697,-0.7065279483795166,0.7068325281143188,67733711
18-Mar-2020 21:07:35.684,0.02521766722202301,2206,67733702,40265,-0.023817986249923706,-0.7065503597259521,0.7068123817443848,67733712
18-Mar-2020 21:07:36.684,0.025198284536600113,2206,67733702,40265,-0.023791451007127762,-0.7065690755844116,0.7067954540252686,67733713
18-Mar-2020 21:07:37.684,0.025166254490613937,2206,67733702,40265,-0.023761894553899765,-0.7065455913543701,0.7068209648132324,67733714
18-Mar-2020 21:07:38.684,0.025138340890407562,2206,67733702,40265,-0.023735113441944122,-0.7065330743789673,0.7068356275558472,67733715
18-Mar-2020 21:07:39.684,0.025113195180892944,2206,67733702,40265,-0.023715369403362274,-0.7065610885620117,0.7068088054656982,67733716
18-Mar-2020 21:07:40.684,0.025090649724006653,2206,67733702,40265,-0.023695405572652817,-0.7065662145614624,0.7068054676055908,67733717
18-Mar-2020 21:07:41.684,0.025063667446374893,2206,67733702,40265,-0.023671001195907593,-0.7065435647964478,0.7068296670913696,67733718
18-Mar-2020 21:07:42.684,0.02503720298409462,2206,67733702,40265,-0.023649122565984726,-0.7065383195877075,0.7068367004394531,67733719
18-Mar-2020 21:07:43.684,0.025014560669660568,2206,67733702,40265,-0.023618526756763458,-0.7065694332122803,0.7068072557449341,67733720
18-Mar-2020 21:07:44.684,0.024989590048789978,2206,67733702,40265,-0.023584924638271332,-0.7065705060958862,0.7068082094192505,67733721
18-Mar-2020 21:07:45.684,0.024962183088064194,2206,67733702,40265,-0.02356685698032379,-0.7065391540527344,0.7068411111831665,67733722
18-Mar-2020 21:07:46.684,0.024934500455856323,2206,67733702,40265,-0.023539207875728607,-0.7065447568893433,0.7068374156951904,67733723
18-Mar-2020 21:07:47.684,0.02491157501935959,2206,67733702,40265,-0.023512881249189377,-0.7065763473510742,0.7068076133728027,67733724
18-Mar-2020 21:07:48.684,0.02488386258482933,2206,67733702,40265,-0.023483019322156906,-0.7065693140029907,0.7068166732788086,67733725
18-Mar-2020 21:07:49.684,0.0248558446764946,2206,67733702,40265,-0.023464344441890717,-0.7065399885177612,0.7068473100662231,67733726
18-Mar-2020 21:07:50.684,0.024830657988786697,2206,67733702,40265,-0.02343539148569107,-0.7065571546554565,0.7068324089050293,67733727
18-Mar-2020 21:07:51.684,0.024802707135677338,2206,67733702,40265,-0.023406866937875748,-0.7065815925598145,0.706809401512146,67733728
18-Mar-2020 21:07:52.684,0.024784117937088013,2206,67733702,40265,-0.023385778069496155,-0.7065678834915161,0.7068246603012085,67733729
18-Mar-2020 21:07:53.684,0.02475288137793541,2206,67733702,40265,-0.023356229066848755,-0.7065443992614746,0.7068502902984619,67733730
18-Mar-2020 21:07:54.684,0.024727948009967804,2206,67733702,40265,-0.023331210017204285,-0.7065654993057251,0.7068309783935547,67733731
18-Mar-2020 21:07:55.684,0.024700187146663666,2206,67733702,40265,-0.023306936025619507,-0.7065885066986084,0.7068095207214355,67733732
18-Mar-2020 21:07:56.684,0.02467513084411621,2206,67733734,40258,-0.023277033120393753,-0.7065649032592773,0.7068350315093994,67733733
18-Mar-2020 21:07:57.684,0.02464831992983818,2206,67733734,40258,-0.023251771926879883,-0.7065492868423462,0.7068525552749634,67733734
18-Mar-2020 21:07:58.684,0.02462649717926979,2206,67733734,40258,-0.02322698011994362,-0.7065761089324951,0.7068274021148682,67733735
18-Mar-2020 21:07:59.684,0.024602774530649185,2206,67733734,40258,-0.02320300042629242,-0.7065845727920532,0.706820011138916,67733736
18-Mar-2020 21:08:00.684,0.024576108902692795,2206,67733734,40258,-0.023177526891231537,-0.7065589427947998,0.7068475484848022,67733737
18-Mar-2020 21:08:01.684,0.024549175053834915,2206,67733734,40258,-0.02315586805343628,-0.7065528631210327,0.706855297088623,67733738
18-Mar-2020 21:08:02.684,0.024520397186279297,2238,67733734,40258,-0.023124970495700836,-0.7065844535827637,0.706825852394104,67733739
18-Mar-2020 21:08:03.684,0.024495765566825867,2238,67733734,40258,-0.023102112114429474,-0.7065904140472412,0.7068216800689697,67733740
18-Mar-2020 21:08:04.684,0.024466924369335175,2238,67733734,40258,-0.023078754544258118,-0.7065615653991699,0.7068520784378052,67733741
18-Mar-2020 21:08:05.684,0.024444878101348877,2238,67733734,40258,-0.023050401359796524,-0.7065632343292236,0.7068521976470947,67733742
18-Mar-2020 21:08:06.684,0.02442029118537903,2238,67733734,40258,-0.02302001789212227,-0.7065972089767456,0.7068201303482056,67733743
18-Mar-2020 21:08:07.684,0.024395514279603958,2238,67733734,40258,-0.022996805608272552,-0.7065870761871338,0.706831693649292,67733744
18-Mar-2020 21:08:08.684,0.024368595331907272,2238,67733734,40258,-0.02296900749206543,-0.7065613269805908,0.7068594694137573,67733745
18-Mar-2020 21:08:09.684,0.024342335760593414,2238,67733734,40258,-0.022941336035728455,-0.7065714597702026,0.7068511247634888,67733746
18-Mar-2020 21:08:10.684,0.024319391697645187,2238,67733734,40258,-0.02291909232735634,-0.7066006660461426,0.7068235874176025,67733747
18-Mar-2020 21:08:11.684,0.02428833395242691,2238,67733734,40258,-0.02289494499564171,-0.7065857648849487,0.7068402767181396,67733748
18-Mar-2020 21:08:12.684,0.02425885573029518,2238,67733734,40258,-0.022872425615787506,-0.706561803817749,0.7068661451339722,67733749
18-Mar-2020 21:08:13.684,0.024233892560005188,2238,67733734,40258,-0.02284090965986252,-0.7065825462341309,0.7068468332290649,67733750
18-Mar-2020 21:08:14.684,0.024213258177042007,2238,67733734,40258,-0.02281029522418976,-0.70660400390625,0.7068271636962891,67733751
18-Mar-2020 21:08:15.684,0.024189110845327377,2238,67733734,40258,-0.022783156484365463,-0.7065832614898682,0.7068496942520142,67733752
18-Mar-2020 21:08:16.684,0.024159062653779984,2238,67733734,40258,-0.022768158465623856,-0.7065635919570923,0.7068706750869751,67733753
18-Mar-2020 21:08:17.684,0.024130966514348984,2238,67733734,40258,-0.02273533120751381,-0.7065925598144531,0.7068437337875366,67733754
18-Mar-2020 21:08:18.684,0.024107675999403,2238,67733734,40258,-0.022713549435138702,-0.7066091299057007,0.7068288326263428,67733755
18-Mar-2020 21:08:19.684,0.024084802716970444,2238,67733734,40258,-0.02268935739994049,-0.7065823078155518,0.7068570852279663,67733756
18-Mar-2020 21:08:20.684,0.02405209094285965,2238,67733734,40258,-0.02266225963830948,-0.7065705060958862,0.7068709135055542,67733757
18-Mar-2020 21:08:21.684,0.02403326705098152,2238,67733734,40258,-0.02263464778661728,-0.70660400390625,0.706838846206665,67733758
18-Mar-2020 21:08:22.684,0.024006303399801254,2238,67733734,40258,-0.022605668753385544,-0.7066099643707275,0.7068349123001099,67733759
18-Mar-2020 21:08:23.684,0.023977700620889664,2238,67733734,40258,-0.022580891847610474,-0.7065764665603638,0.7068699598312378,67733760
18-Mar-2020 21:08:24.684,0.02395273745059967,2238,67733734,40258,-0.02255665883421898,-0.706579327583313,0.7068688869476318,67733761
18-Mar-2020 21:08:25.684,0.023927073925733566,2238,67733734,40258,-0.022528182715177536,-0.706611156463623,0.706838846206665,67733762
18-Mar-2020 21:08:26.684,0.023899149149656296,2238,67733734,40258,-0.02250472456216812,-0.7066086530685425,0.7068430185317993,67733763
18-Mar-2020 21:08:27.684,0.02387327328324318,2238,67733734,40258,-0.02248217537999153,-0.7065800428390503,0.7068731784820557,67733764
18-Mar-2020 21:08:28.684,0.023848433047533035,2238,67733766,40258,-0.02245764434337616,-0.7065896987915039,0.7068649530410767,67733765
18-Mar-2020 21:08:29.684,0.02381971850991249,2238,67733766,40258,-0.022429391741752625,-0.7066197395324707,0.7068369388580322,67733766
18-Mar-2020 21:08:30.684,0.023799486458301544,2238,67733766,40258,-0.022399552166461945,-0.7066066265106201,0.7068517208099365,67733767
18-Mar-2020 21:08:31.684,0.023769229650497437,2238,67733766,40258,-0.022376731038093567,-0.7065787315368652,0.7068814039230347,67733768
18-Mar-2020 21:08:32.684,0.023744482547044754,2238,67733766,40258,-0.022348228842020035,-0.7065978050231934,0.7068637609481812,67733769
18-Mar-2020 21:08:33.684,0.023721735924482346,2238,67733766,40258,-0.022324584424495697,-0.7066237926483154,0.7068393230438232,67733770
18-Mar-2020 21:08:34.684,0.023696288466453552,2270,67733766,40258,-0.022297974675893784,-0.7066004276275635,0.7068643569946289,67733771
18-Mar-2020 21:08:35.684,0.023669011890888214,2270,67733766,40258,-0.022276978939771652,-0.7065812349319458,0.7068854570388794,67733772
18-Mar-2020 21:08:36.684,0.023641090840101242,2270,67733766,40258,-0.022245734930038452,-0.7066080570220947,0.7068601846694946,67733773
18-Mar-2020 21:08:37.684,0.023620624095201492,2270,67733766,40258,-0.02222258225083351,-0.7066274881362915,0.7068424224853516,67733774
18-Mar-2020 21:08:38.684,0.023592699319124222,2270,67733766,40258,-0.02219587191939354,-0.706600546836853,0.7068710327148438,67733775
18-Mar-2020 21:08:39.684,0.023566853255033493,2270,67733766,40258,-0.022176384925842285,-0.7065848112106323,0.7068883180618286,67733776
18-Mar-2020 21:08:40.684,0.023539382964372635,2270,67733766,40258,-0.02214568480849266,-0.706620454788208,0.7068547010421753,67733777
18-Mar-2020 21:08:41.684,0.02351204678416252,2270,67733766,40258,-0.022124838083982468,-0.7066254615783691,0.7068511247634888,67733778
18-Mar-2020 21:08:42.684,0.023478802293539047,2270,67733766,40258,-0.022093791514635086,-0.7065966129302979,0.7068822383880615,67733779
18-Mar-2020 21:08:43.684,0.023453690111637115,2270,67733766,40258,-0.022066548466682434,-0.7065948247909546,0.7068856954574585,67733780
18-Mar-2020 21:08:44.684,0.023435398936271667,2270,67733766,40258,-0.022040225565433502,-0.7066274881362915,0.7068544626235962,67733781
18-Mar-2020 21:08:45.684,0.023412853479385376,2270,67733766,40258,-0.02201363816857338,-0.7066253423690796,0.7068580389022827,67733782
18-Mar-2020 21:08:46.684,0.023386579006910324,2270,67733766,40258,-0.0219879187643528,-0.7065955400466919,0.7068895101547241,67733783
18-Mar-2020 21:08:47.684,0.02336496114730835,2270,67733766,40258,-0.021968599408864975,-0.7066028118133545,0.7068835496902466,67733784
18-Mar-2020 21:08:48.684,0.023341171443462372,2270,67733766,40258,-0.02194008231163025,-0.7066357135772705,0.7068526744842529,67733785
18-Mar-2020 21:08:49.684,0.023314733058214188,2270,67733766,40258,-0.021922189742326736,-0.706623911857605,0.706865668296814,67733786
18-Mar-2020 21:08:50.684,0.023282084614038467,2270,67733766,40258,-0.021900132298469543,-0.706594705581665,0.7068967819213867,67733787
18-Mar-2020 21:08:51.684,0.023252546787261963,2270,67733766,40258,-0.021873656660318375,-0.7066113948822021,0.7068816423416138,67733788
18-Mar-2020 21:08:52.684,0.023225802928209305,2270,67733766,40258,-0.02183709293603897,-0.7066434621810913,0.7068517208099365,67733789
18-Mar-2020 21:08:53.684,0.023204926401376724,2270,67733766,40258,-0.02181057631969452,-0.706620454788208,0.7068763971328735,67733790
18-Mar-2020 21:08:54.684,0.02317630499601364,2270,67733766,40258,-0.021782979369163513,-0.7065979242324829,0.7069002389907837,67733791
18-Mar-2020 21:08:55.684,0.023153487592935562,2270,67733766,40258,-0.021761801093816757,-0.706619143486023,0.7068805694580078,67733792
18-Mar-2020 21:08:56.684,0.023129187524318695,2270,67733766,40258,-0.02173413708806038,-0.7066432237625122,0.7068580389022827,67733793
18-Mar-2020 21:08:57.684,0.023100830614566803,2270,67733766,40258,-0.0217156819999218,-0.7066178321838379,0.7068850994110107,67733794
18-Mar-2020 21:08:58.684,0.023074239492416382,2270,67733766,40258,-0.021689515560865402,-0.7066038846969604,0.7069007158279419,67733795
18-Mar-2020 21:08:59.684,0.023046724498271942,2270,67733766,40258,-0.02166401967406273,-0.7066347599029541,0.7068713903427124,67733796
18-Mar-2020 21:09:00.684,0.023025725036859512,2270,67733798,40258,-0.021633710712194443,-0.7066456079483032,0.7068623304367065,67733797
18-Mar-2020 21:09:01.684,0.022997654974460602,2270,67733798,40258,-0.021607015281915665,-0.7066138982772827,0.7068958282470703,67733798
18-Mar-2020 21:09:02.684,0.022969640791416168,2270,67733798,40258,-0.021585121750831604,-0.7066088914871216,0.7069025039672852,67733799
18-Mar-2020 21:09:03.684,0.022948328405618668,2270,67733798,40258,-0.02155507355928421,-0.7066431045532227,0.7068694829940796,67733800
18-Mar-2020 21:09:04.684,0.02292516827583313,2270,67733798,40258,-0.02152520790696144,-0.7066440582275391,0.7068703174591064,67733801
18-Mar-2020 21:09:05.684,0.022893913090229034,2270,67733798,40258,-0.021503929048776627,-0.7066102027893066,0.7069058418273926,67733802
18-Mar-2020 21:09:06.684,0.022865477949380875,2302,67733798,40258,-0.021479029208421707,-0.7066153287887573,0.7069025039672852,67733803
18-Mar-2020 21:09:07.684,0.02284368872642517,2302,67733798,40258,-0.02145257219672203,-0.7066478729248047,0.7068712711334229,67733804
18-Mar-2020 21:09:08.684,0.02281888946890831,2302,67733798,40258,-0.021428246051073074,-0.7066378593444824,0.7068829536437988,67733805
18-Mar-2020 21:09:09.684,0.022794660180807114,2302,67733798,40258,-0.02140207216143608,-0.7066118717193604,0.7069106101989746,67733806
18-Mar-2020 21:09:10.684,0.022767815738916397,2302,67733798,40258,-0.02138534188270569,-0.706626296043396,0.7068973779678345,67733807
18-Mar-2020 21:09:11.684,0.022738613188266754,2302,67733798,40258,-0.021349765360355377,-0.7066580057144165,0.7068678140640259,67733808
18-Mar-2020 21:09:12.684,0.022718090564012527,2302,67733798,40258,-0.0213313028216362,-0.7066391706466675,0.7068878412246704,67733809
18-Mar-2020 21:09:13.684,0.022687062621116638,2302,67733798,40258,-0.021303091198205948,-0.7066135406494141,0.7069153785705566,67733810
18-Mar-2020 21:09:14.684,0.02266259491443634,2302,67733798,40258,-0.02127182111144066,-0.7066402435302734,0.7068904638290405,67733811
18-Mar-2020 21:09:15.684,0.022637467831373215,2302,67733798,40258,-0.02125147357583046,-0.7066600322723389,0.7068719863891602,67733812
18-Mar-2020 21:09:16.684,0.022610541433095932,2302,67733798,40258,-0.02122195065021515,-0.7066317796707153,0.7069017887115479,67733813
18-Mar-2020 21:09:17.684,0.022584181278944016,2302,67733798,40258,-0.021198615431785583,-0.7066149711608887,0.7069203853607178,67733814
18-Mar-2020 21:09:18.684,0.02255706489086151,2302,67733798,40258,-0.021166548132896423,-0.706646203994751,0.7068909406661987,67733815
18-Mar-2020 21:09:19.684,0.02253396064043045,2302,67733798,40258,-0.02114202082157135,-0.7066583633422852,0.7068800926208496,67733816
18-Mar-2020 21:09:20.684,0.0225055068731308,2302,67733798,40258,-0.021125011146068573,-0.7066301107406616,0.7069100141525269,67733817
18-Mar-2020 21:09:21.684,0.022477008402347565,2302,67733798,40258,-0.02110350877046585,-0.70662522315979,0.7069165706634521,67733818
18-Mar-2020 21:09:22.684,0.022454455494880676,2302,67733798,40258,-0.021076776087284088,-0.7066570520401001,0.706885814666748,67733819
18-Mar-2020 21:09:23.684,0.022431205958127975,2302,67733798,40258,-0.021048083901405334,-0.7066596746444702,0.7068850994110107,67733820
18-Mar-2020 21:09:24.684,0.02240222692489624,2302,67733798,40258,-0.021016810089349747,-0.7066248655319214,0.7069214582443237,67733821
18-Mar-2020 21:09:25.684,0.022375881671905518,2302,67733798,40258,-0.02099268138408661,-0.706628680229187,0.7069194316864014,67733822
18-Mar-2020 21:09:26.684,0.022355694323778152,2302,67733798,40258,-0.020966220647096634,-0.7066638469696045,0.706885814666748,67733823
18-Mar-2020 21:09:27.684,0.02232944965362549,2302,67733798,40258,-0.020939644426107407,-0.7066572904586792,0.7068939208984375,67733824
18-Mar-2020 21:09:28.684,0.022299252450466156,2302,67733798,40258,-0.020916257053613663,-0.7066251039505005,0.7069274187088013,67733825
18-Mar-2020 21:09:29.684,0.022273067384958267,2302,67733798,40258,-0.020887356251478195,-0.706641674041748,0.7069125175476074,67733826
18-Mar-2020 21:09:30.684,0.022255495190620422,2302,67733798,40258,-0.02085595205426216,-0.7066715955734253,0.7068842649459839,67733827
18-Mar-2020 21:09:31.684,0.022225871682167053,2302,67733798,40258,-0.020835429430007935,-0.706653356552124,0.7069040536880493,67733828
18-Mar-2020 21:09:32.684,0.022198040038347244,2302,67733830,40258,-0.020811911672353745,-0.7066311836242676,0.7069277763366699,67733829
18-Mar-2020 21:09:33.684,0.022172637283802032,2302,67733830,40258,-0.020781774073839188,-0.7066532373428345,0.7069073915481567,67733830
18-Mar-2020 21:09:34.684,0.02214730903506279,2302,67733830,40258,-0.020755518227815628,-0.7066758871078491,0.7068862915039062,67733831
18-Mar-2020 21:09:35.684,0.022120606154203415,2302,67733830,40258,-0.020726259797811508,-0.7066507339477539,0.7069131135940552,67733832
18-Mar-2020 21:09:36.684,0.02209344506263733,2302,67733830,40258,-0.020702559500932693,-0.7066351175308228,0.7069302797317505,67733833
18-Mar-2020 21:09:37.684,0.022067841142416,2302,67733830,40258,-0.020675290375947952,-0.7066625356674194,0.7069046497344971,67733834
18-Mar-2020 21:09:38.684,0.02204139158129692,2334,67733830,40258,-0.020652439445257187,-0.7066718339920044,0.7068967819213867,67733835
18-Mar-2020 21:09:39.684,0.0220138281583786,2334,67733830,40258,-0.020624607801437378,-0.7066490650177002,0.7069211006164551,67733836
18-Mar-2020 21:09:40.684,0.021987278014421463,2334,67733830,40258,-0.020605821162462234,-0.706641435623169,0.7069302797317505,67733837
18-Mar-2020 21:09:41.684,0.021966591477394104,2334,67733830,40258,-0.020578894764184952,-0.7066699266433716,0.706903338432312,67733838
18-Mar-2020 21:09:42.684,0.02194174751639366,2334,67733830,40258,-0.020547356456518173,-0.7066736221313477,0.7069011926651001,67733839
18-Mar-2020 21:09:43.684,0.021907996386289597,2334,67733830,40258,-0.020528368651866913,-0.7066464424133301,0.7069300413131714,67733840
18-Mar-2020 21:09:44.684,0.021891172975301743,2334,67733830,40258,-0.02049514278769493,-0.7066512107849121,0.706926703453064,67733841
18-Mar-2020 21:09:45.684,0.021860584616661072,2334,67733830,40258,-0.02047073468565941,-0.7066754102706909,0.7069042921066284,67733842
18-Mar-2020 21:09:46.684,0.021833568811416626,2334,67733830,40258,-0.020443294197320938,-0.7066701650619507,0.7069112062454224,67733843
18-Mar-2020 21:09:47.684,0.02180648222565651,2334,67733830,40258,-0.02041597291827202,-0.706650972366333,0.7069319486618042,67733844
18-Mar-2020 21:09:48.684,0.02178255468606949,2334,67733830,40258,-0.020389895886182785,-0.7066605091094971,0.7069238424301147,67733845
18-Mar-2020 21:09:49.684,0.021759264171123505,2334,67733830,40258,-0.020365003496408463,-0.7066798210144043,0.706905722618103,67733846
18-Mar-2020 21:09:50.684,0.021734800189733505,2334,67733830,40258,-0.020340394228696823,-0.7066711187362671,0.7069159746170044,67733847
18-Mar-2020 21:09:51.684,0.02170567587018013,2334,67733830,40258,-0.020319119095802307,-0.70665442943573,0.7069343328475952,67733848
18-Mar-2020 21:09:52.684,0.02168235555291176,2334,67733830,40258,-0.02029353752732277,-0.7066689729690552,0.7069212198257446,67733849
18-Mar-2020 21:09:53.684,0.02165907993912697,2334,67733830,40258,-0.02026350423693657,-0.7066837549209595,0.7069078683853149,67733850
18-Mar-2020 21:09:54.684,0.021628938615322113,2334,67733830,40258,-0.020238254219293594,-0.7066677808761597,0.7069255113601685,67733851
18-Mar-2020 21:09:55.684,0.021605882793664932,2334,67733830,40258,-0.020213574171066284,-0.7066566944122314,0.7069380283355713,67733852
18-Mar-2020 21:09:56.684,0.021575957536697388,2334,67733830,40258,-0.02019178494811058,-0.706671953201294,0.706924319267273,67733853
18-Mar-2020 21:09:57.684,0.021555326879024506,2334,67733830,40258,-0.0201643705368042,-0.7066812515258789,0.7069164514541626,67733854
18-Mar-2020 21:09:58.684,0.0215260311961174,2334,67733830,40258,-0.020132120698690414,-0.706666111946106,0.7069333791732788,67733855
18-Mar-2020 21:09:59.684,0.02150365337729454,2334,67733830,40258,-0.02011001855134964,-0.7066632509231567,0.7069375514984131,67733856
18-Mar-2020 21:10:00.684,0.02147923782467842,2334,67733830,40258,-0.020080748945474625,-0.7066824436187744,0.7069201469421387,67733857
18-Mar-2020 21:10:01.684,0.02145690843462944,2334,67733830,40258,-0.02005947381258011,-0.7066836357116699,0.70691978931427,67733858
18-Mar-2020 21:10:02.684,0.021427147090435028,2334,67733830,40258,-0.020038805902004242,-0.7066689729690552,0.7069360017776489,67733859
18-Mar-2020 21:10:03.684,0.021400030702352524,2334,67733830,40258,-0.02001873031258583,-0.7066713571548462,0.7069350481033325,67733860
18-Mar-2020 21:10:04.684,0.021375708281993866,2334,67733862,40258,-0.019982073456048965,-0.7066881656646729,0.7069201469421387,67733861
18-Mar-2020 21:10:05.684,0.021353356540203094,2334,67733862,40258,-0.01996432989835739,-0.7066822052001953,0.7069270610809326,67733862
18-Mar-2020 21:10:06.684,0.021324031054973602,2334,67733862,40258,-0.019928518682718277,-0.7066706418991089,0.706940770149231,67733863
18-Mar-2020 21:10:07.684,0.021300874650478363,2334,67733862,40258,-0.019911538809537888,-0.7066740989685059,0.706938624382019,67733864
18-Mar-2020 21:10:08.684,0.02127906307578087,2334,67733862,40258,-0.019878633320331573,-0.7066854238510132,0.7069286108016968,67733865
18-Mar-2020 21:10:09.684,0.021248869597911835,2334,67733862,40258,-0.01985030248761177,-0.7066826820373535,0.7069331407546997,67733866
18-Mar-2020 21:10:10.684,0.021223872900009155,2366,67733862,40258,-0.019831378012895584,-0.7066712379455566,0.7069460153579712,67733867
18-Mar-2020 21:10:11.684,0.021196022629737854,2366,67733862,40258,-0.01980094611644745,-0.7066843509674072,0.7069346904754639,67733868
18-Mar-2020 21:10:12.684,0.021174795925617218,2366,67733862,40258,-0.019775010645389557,-0.7066935300827026,0.7069265842437744,67733869
18-Mar-2020 21:10:13.684,0.021147865802049637,2366,67733862,40258,-0.019751720130443573,-0.7066848278045654,0.7069367170333862,67733870
18-Mar-2020 21:10:14.684,0.021123006939888,2366,67733862,40258,-0.019725769758224487,-0.7066797018051147,0.7069433927536011,67733871
18-Mar-2020 21:10:15.684,0.02109314501285553,2366,67733862,40258,-0.019699573516845703,-0.706690788269043,0.7069340944290161,67733872
18-Mar-2020 21:10:16.685,0.021066587418317795,2366,67733862,40258,-0.019672010093927383,-0.7066948413848877,0.706931471824646,67733873
18-Mar-2020 21:10:17.685,0.02104051783680916,2366,67733862,40258,-0.019648820161819458,-0.7066853046417236,0.7069424390792847,67733874
18-Mar-2020 21:10:18.685,0.021012872457504272,2366,67733862,40258,-0.01961895450949669,-0.7066845893859863,0.7069448232650757,67733875
18-Mar-2020 21:10:19.685,0.020988762378692627,2366,67733862,40258,-0.019588973373174667,-0.7066950798034668,0.7069356441497803,67733876
18-Mar-2020 21:10:20.685,0.020964663475751877,2366,67733862,40258,-0.019566334784030914,-0.7066957950592041,0.7069363594055176,67733877
18-Mar-2020 21:10:21.685,0.020939771085977554,2366,67733862,40258,-0.019540950655937195,-0.706688404083252,0.7069454193115234,67733878
18-Mar-2020 21:10:22.685,0.020913805812597275,2366,67733862,40258,-0.019515760242938995,-0.7066888809204102,0.7069462537765503,67733879
18-Mar-2020 21:10:23.685,0.0208919458091259,2366,67733862,40258,-0.019490476697683334,-0.7066978216171265,0.7069383859634399,67733880
18-Mar-2020 21:10:24.685,0.020859666168689728,2366,67733862,40258,-0.019468091428279877,-0.706696629524231,0.7069416046142578,67733881
18-Mar-2020 21:10:25.685,0.02083548530936241,2366,67733862,40258,-0.019443918019533157,-0.7066919803619385,0.7069473266601562,67733882
18-Mar-2020 21:10:26.685,0.020809005945920944,2366,67733862,40258,-0.019416097551584244,-0.7066949605941772,0.7069457769393921,67733883
18-Mar-2020 21:10:27.685,0.020780466496944427,2366,67733862,40258,-0.019387420266866684,-0.7067021131515503,0.7069404125213623,67733884
18-Mar-2020 21:10:28.685,0.02076100930571556,2366,67733862,40258,-0.019361015409231186,-0.7066994905471802,0.7069447040557861,67733885
18-Mar-2020 21:10:29.685,0.020735416561365128,2366,67733862,40258,-0.01933477073907852,-0.7066948413848877,0.7069504261016846,67733886
18-Mar-2020 21:10:30.685,0.02071012184023857,2366,67733862,40258,-0.01931045576930046,-0.7066974639892578,0.7069492340087891,67733887
18-Mar-2020 21:10:31.685,0.02068404108285904,2366,67733862,40258,-0.01928386092185974,-0.7067015171051025,0.706946611404419,67733888
18-Mar-2020 21:10:32.685,0.020656071603298187,2366,67733862,40258,-0.019256915897130966,-0.706701397895813,0.7069482803344727,67733889
18-Mar-2020 21:10:33.685,0.02062973752617836,2366,67733862,40258,-0.019232090562582016,-0.7066984176635742,0.7069528102874756,67733890
18-Mar-2020 21:10:34.685,0.020606957376003265,2366,67733862,40258,-0.0192076675593853,-0.7067021131515503,0.7069505453109741,67733891
18-Mar-2020 21:10:35.685,0.020580284297466278,2366,67733862,40258,-0.01918249949812889,-0.7067062854766846,0.7069476842880249,67733892
18-Mar-2020 21:10:36.685,0.02055378630757332,2366,67733894,40258,-0.01915697008371353,-0.7067030668258667,0.7069523334503174,67733893
18-Mar-2020 21:10:37.685,0.020528502762317657,2366,67733894,40258,-0.019130926579236984,-0.706702470779419,0.7069544792175293,67733894
18-Mar-2020 21:10:38.685,0.020500559359788895,2366,67733894,40258,-0.019097432494163513,-0.7067059278488159,0.7069528102874756,67733895
18-Mar-2020 21:10:39.685,0.020474400371313095,2366,67733894,40258,-0.01907496526837349,-0.7067079544067383,0.7069523334503174,67733896
18-Mar-2020 21:10:40.685,0.020450208336114883,2366,67733894,40258,-0.01905094087123871,-0.7067073583602905,0.7069541215896606,67733897
18-Mar-2020 21:10:41.685,0.02042214199900627,2366,67733894,40258,-0.019024956971406937,-0.706708550453186,0.7069544792175293,67733898
18-Mar-2020 21:10:42.685,0.02039552852511406,2398,67733894,40258,-0.019002631306648254,-0.7067112922668457,0.7069530487060547,67733899
18-Mar-2020 21:10:43.685,0.02037321776151657,2398,67733894,40258,-0.018977060914039612,-0.7067104578018188,0.7069551944732666,67733900
18-Mar-2020 21:10:44.685,0.02034614607691765,2398,67733894,40258,-0.01895638182759285,-0.7067081928253174,0.7069587707519531,67733901
18-Mar-2020 21:10:45.685,0.020321812480688095,2398,67733894,40258,-0.018921777606010437,-0.7067118883132935,0.7069568634033203,67733902
18-Mar-2020 21:10:46.685,0.020299043506383896,2398,67733894,40258,-0.018901489675045013,-0.7067102193832397,0.70695960521698,67733903
18-Mar-2020 21:10:47.685,0.020271580666303635,2398,67733894,40258,-0.018872056156396866,-0.7067117691040039,0.7069598436355591,67733904
18-Mar-2020 21:10:48.685,0.020245857536792755,2398,67733894,40258,-0.018849659711122513,-0.7067126035690308,0.7069603204727173,67733905
18-Mar-2020 21:10:49.685,0.020219366997480392,2398,67733894,40258,-0.01882244274020195,-0.7067134380340576,0.7069605588912964,67733906
18-Mar-2020 21:10:50.685,0.020191550254821777,2398,67733894,40258,-0.0187983401119709,-0.7067135572433472,0.706961989402771,67733907
18-Mar-2020 21:10:51.685,0.020167823880910873,2398,67733894,40258,-0.01877421885728836,-0.7067134380340576,0.7069634199142456,67733908
18-Mar-2020 21:10:52.685,0.020139150321483612,2398,67733894,40258,-0.018742989748716354,-0.7067152261734009,0.7069634199142456,67733909
18-Mar-2020 21:10:53.685,0.020117543637752533,2398,67733894,40258,-0.018713247030973434,-0.7067164182662964,0.7069636583328247,67733910
18-Mar-2020 21:10:54.685,0.020086806267499924,2398,67733894,40258,-0.018686462193727493,-0.7067166566848755,0.7069649696350098,67733911
18-Mar-2020 21:10:55.685,0.020064562559127808,2398,67733894,40258,-0.018663018941879272,-0.7067183256149292,0.7069644927978516,67733912
18-Mar-2020 21:10:56.685,0.020039096474647522,2398,67733894,40258,-0.018639158457517624,-0.7067215442657471,0.7069627046585083,67733913
18-Mar-2020 21:10:57.685,0.020010292530059814,2398,67733894,40258,-0.018612679094076157,-0.7067229747772217,0.7069627046585083,67733914
18-Mar-2020 21:10:58.685,0.019986219704151154,2398,67733894,40258,-0.01859363168478012,-0.7067217826843262,0.7069650888442993,67733915
18-Mar-2020 21:10:59.685,0.019965041428804398,2398,67733894,40258,-0.018566478043794632,-0.7067216634750366,0.7069665193557739,67733916
18-Mar-2020 21:11:00.685,0.019938331097364426,2398,67733894,40258,-0.01854327693581581,-0.7067193984985352,0.7069698572158813,67733917
18-Mar-2020 21:11:01.685,0.019911404699087143,2398,67733894,40258,-0.018514957278966904,-0.7067179679870605,0.7069728374481201,67733918
18-Mar-2020 21:11:02.685,0.019883643835783005,2398,67733894,40258,-0.01848617196083069,-0.7067196369171143,0.7069729566574097,67733919
18-Mar-2020 21:11:03.685,0.01985541731119156,2398,67733894,40258,-0.018459033221006393,-0.706722617149353,0.7069714069366455,67733920
18-Mar-2020 21:11:04.685,0.019829262048006058,2398,67733894,40258,-0.01843644306063652,-0.7067235708236694,0.7069717645645142,67733921
18-Mar-2020 21:11:05.685,0.01980244740843773,2398,67733894,40258,-0.018406346440315247,-0.7067235708236694,0.7069731950759888,67733922
18-Mar-2020 21:11:06.685,0.019776735454797745,2398,67733894,40258,-0.01838262379169464,-0.7067235708236694,0.7069746255874634,67733923
18-Mar-2020 21:11:07.685,0.01975572481751442,2398,67733894,40258,-0.01835598424077034,-0.7067286968231201,0.7069709300994873,67733924
18-Mar-2020 21:11:08.685,0.019739046692848206,2398,67733926,40258,-0.018330629914999008,-0.7067296504974365,0.7069711685180664,67733925
18-Mar-2020 21:11:09.685,0.01970362663269043,2398,67733926,40258,-0.018303073942661285,-0.7067257165908813,0.7069767713546753,67733926
18-Mar-2020 21:11:10.685,0.019681371748447418,2398,67733926,40258,-0.018283002078533173,-0.7067265510559082,0.7069770097732544,67733927
18-Mar-2020 21:11:11.685,0.01965441182255745,2398,67733926,40258,-0.01825666055083275,-0.7067315578460693,0.7069735527038574,67733928
18-Mar-2020 21:11:12.685,0.01962524652481079,2398,67733926,40258,-0.018231816589832306,-0.7067292928695679,0.7069770097732544,67733929
18-Mar-2020 21:11:13.685,0.019595913589000702,2398,67733926,40258,-0.018207382410764694,-0.7067269086837769,0.70698082447052,67733930
18-Mar-2020 21:11:14.685,0.01956861838698387,2430,67733926,40258,-0.01817895844578743,-0.7067309617996216,0.7069783210754395,67733931
18-Mar-2020 21:11:15.685,0.019546590745449066,2430,67733926,40258,-0.018151849508285522,-0.7067326307296753,0.7069779634475708,67733932
18-Mar-2020 21:11:16.685,0.01952209696173668,2430,67733926,40258,-0.018127236515283585,-0.7067286968231201,0.7069833278656006,67733933
18-Mar-2020 21:11:17.685,0.019495796412229538,2430,67733926,40258,-0.018092602491378784,-0.706732988357544,0.7069805860519409,67733934
18-Mar-2020 21:11:18.685,0.01947198435664177,2430,67733926,40258,-0.01807064563035965,-0.7067356109619141,0.7069792747497559,67733935
18-Mar-2020 21:11:19.685,0.019445136189460754,2430,67733926,40258,-0.018047653138637543,-0.7067345380783081,0.7069813013076782,67733936
18-Mar-2020 21:11:20.685,0.01941622421145439,2430,67733926,40258,-0.018026117235422134,-0.7067344188690186,0.7069829702377319,67733937
18-Mar-2020 21:11:21.685,0.019389964640140533,2430,67733926,40258,-0.01800207793712616,-0.7067369222640991,0.7069817781448364,67733938
18-Mar-2020 21:11:22.685,0.019368134438991547,2430,67733926,40258,-0.017978060990571976,-0.7067356109619141,0.7069844007492065,67733939
18-Mar-2020 21:11:23.685,0.01934158056974411,2430,67733926,40258,-0.01794840395450592,-0.7067347764968872,0.7069867849349976,67733940
18-Mar-2020 21:11:24.685,0.019314903765916824,2430,67733926,40258,-0.017917420715093613,-0.7067383527755737,0.7069845199584961,67733941
18-Mar-2020 21:11:25.685,0.019293256103992462,2430,67733926,40258,-0.017890319228172302,-0.7067407369613647,0.7069836854934692,67733942
18-Mar-2020 21:11:26.685,0.019263632595539093,2430,67733926,40258,-0.017859000712633133,-0.7067372798919678,0.7069884538650513,67733943
18-Mar-2020 21:11:27.685,0.0192403644323349,2430,67733926,40258,-0.01783844456076622,-0.7067373991012573,0.7069895267486572,67733944
18-Mar-2020 21:11:28.685,0.019210457801818848,2430,67733926,40258,-0.01781446486711502,-0.7067403793334961,0.7069882154464722,67733945
18-Mar-2020 21:11:29.685,0.019179146736860275,2430,67733926,40258,-0.017789755016565323,-0.7067422866821289,0.7069875001907349,67733946
18-Mar-2020 21:11:30.685,0.01915944367647171,2430,67733926,40258,-0.0177660770714283,-0.7067404985427856,0.7069903612136841,67733947
18-Mar-2020 21:11:31.685,0.019134528934955597,2430,67733926,40258,-0.01773705706000328,-0.706741213798523,0.7069911956787109,67733948
18-Mar-2020 21:11:32.685,0.019110407680273056,2430,67733926,40258,-0.017712701112031937,-0.7067443132400513,0.7069892883300781,67733949
18-Mar-2020 21:11:33.685,0.019083596765995026,2430,67733926,40258,-0.01768425852060318,-0.7067451477050781,0.7069898843765259,67733950
18-Mar-2020 21:11:34.685,0.019058186560869217,2430,67733926,40258,-0.017658434808254242,-0.7067426443099976,0.706993818283081,67733951
18-Mar-2020 21:11:35.685,0.0190294049680233,2430,67733926,40258,-0.017634328454732895,-0.7067422866821289,0.7069957256317139,67733952
18-Mar-2020 21:11:36.685,0.01900358870625496,2430,67733926,40258,-0.01761375367641449,-0.7067481279373169,0.7069909572601318,67733953
18-Mar-2020 21:11:37.685,0.018980517983436584,2430,67733926,40258,-0.017587173730134964,-0.7067475318908691,0.7069928646087646,67733954
18-Mar-2020 21:11:38.685,0.018952880054712296,2430,67733926,40258,-0.017558295279741287,-0.7067420482635498,0.7069997787475586,67733955
18-Mar-2020 21:11:39.685,0.018925346434116364,2430,67733926,40258,-0.017531108111143112,-0.7067462205886841,0.7069969177246094,67733956
18-Mar-2020 21:11:40.685,0.018904507160186768,2430,67733958,40258,-0.01750284433364868,-0.7067524194717407,0.7069920301437378,67733957
18-Mar-2020 21:11:41.685,0.018877841532230377,2430,67733958,40258,-0.017474934458732605,-0.7067493200302124,0.7069964408874512,67733958
18-Mar-2020 21:11:42.685,0.018849950283765793,2430,67733958,40258,-0.01745203137397766,-0.7067438364028931,0.7070032358169556,67733959
18-Mar-2020 21:11:43.685,0.018821727484464645,2430,67733958,40258,-0.01742725446820259,-0.7067517042160034,0.7069967985153198,67733960
18-Mar-2020 21:11:44.685,0.018798641860485077,2430,67733958,40258,-0.017407573759555817,-0.706756591796875,0.7069931030273438,67733961
18-Mar-2020 21:11:45.685,0.018772955983877182,2430,67733958,40258,-0.017382528632879257,-0.7067488431930542,0.7070022821426392,67733962
18-Mar-2020 21:11:46.685,0.018743332475423813,2462,67733958,40258,-0.01735318824648857,-0.7067470550537109,0.707005500793457,67733963
18-Mar-2020 21:11:47.685,0.01872190088033676,2462,67733958,40258,-0.0173235684633255,-0.7067561149597168,0.7069973945617676,67733964
18-Mar-2020 21:11:48.685,0.01869969069957733,2462,67733958,40258,-0.01730351522564888,-0.7067532539367676,0.7070013284683228,67733965
18-Mar-2020 21:11:49.685,0.018677718937397003,2462,67733958,40258,-0.01727534830570221,-0.7067451477050781,0.7070107460021973,67733966
18-Mar-2020 21:11:50.685,0.018646392971277237,2462,67733958,40258,-0.017247043550014496,-0.7067500352859497,0.7070074081420898,67733967
18-Mar-2020 21:11:51.685,0.018620170652866364,2462,67733958,40258,-0.017232317477464676,-0.706756591796875,0.7070021629333496,67733968
18-Mar-2020 21:11:52.685,0.01859094575047493,2462,67733958,40258,-0.017205260694026947,-0.706755518913269,0.7070045471191406,67733969
18-Mar-2020 21:11:53.685,0.018563102930784225,2462,67733958,40258,-0.01717502623796463,-0.7067508697509766,0.7070106267929077,67733970
18-Mar-2020 21:11:54.685,0.01853751391172409,2462,67733958,40258,-0.017148807644844055,-0.7067546844482422,0.7070082426071167,67733971
18-Mar-2020 21:11:55.685,0.018513459712266922,2462,67733958,40258,-0.017119474709033966,-0.7067630290985107,0.7070012092590332,67733972
18-Mar-2020 21:11:56.685,0.018491894006729126,2462,67733958,40258,-0.0170903243124485,-0.7067588567733765,0.7070064544677734,67733973
18-Mar-2020 21:11:57.685,0.018466852605342865,2462,67733958,40258,-0.01706472411751747,-0.7067509889602661,0.7070157527923584,67733974
18-Mar-2020 21:11:58.685,0.01844138652086258,2462,67733958,40258,-0.01704481616616249,-0.7067571878433228,0.7070108652114868,67733975
18-Mar-2020 21:11:59.685,0.018412571400403976,2462,67733958,40258,-0.01701846346259117,-0.7067666053771973,0.7070028781890869,67733976
18-Mar-2020 21:12:00.685,0.01838897168636322,2462,67733958,40258,-0.01700325682759285,-0.7067571878433228,0.7070128917694092,67733977
18-Mar-2020 21:12:01.685,0.018359221518039703,2462,67733958,40258,-0.016972139477729797,-0.7067539691925049,0.7070176601409912,67733978
18-Mar-2020 21:12:02.685,0.018329113721847534,2462,67733958,40258,-0.016943812370300293,-0.7067650556564331,0.7070082426071167,67733979
18-Mar-2020 21:12:03.685,0.01831160858273506,2462,67733958,40258,-0.01691845804452896,-0.7067681550979614,0.7070063352584839,67733980
18-Mar-2020 21:12:04.685,0.01828518509864807,2462,67733958,40258,-0.016880985349416733,-0.7067583799362183,0.7070174217224121,67733981
18-Mar-2020 21:12:05.685,0.018261831253767014,2462,67733958,40258,-0.016858574002981186,-0.7067539691925049,0.707023024559021,67733982
18-Mar-2020 21:12:06.685,0.018232382833957672,2462,67733958,40258,-0.016839925199747086,-0.7067642211914062,0.7070140838623047,67733983
18-Mar-2020 21:12:07.685,0.018207665532827377,2462,67733958,40258,-0.016817450523376465,-0.7067674398422241,0.7070120573043823,67733984
18-Mar-2020 21:12:08.685,0.018179863691329956,2462,67733958,40258,-0.016790717840194702,-0.7067545652389526,0.7070261240005493,67733985
18-Mar-2020 21:12:09.685,0.01815187931060791,2462,67733958,40258,-0.016766469925642014,-0.7067567110061646,0.7070252895355225,67733986
18-Mar-2020 21:12:10.685,0.018129050731658936,2462,67733958,40258,-0.016738977283239365,-0.7067707777023315,0.7070125341415405,67733987
18-Mar-2020 21:12:11.685,0.01810777187347412,2462,67733958,40258,-0.01671086624264717,-0.7067700624465942,0.7070146799087524,67733988
18-Mar-2020 21:12:12.685,0.018081270158290863,2462,67733990,40258,-0.01668298989534378,-0.7067563533782959,0.7070293426513672,67733989
18-Mar-2020 21:12:13.685,0.018051277846097946,2462,67733990,40258,-0.016656018793582916,-0.7067608833312988,0.7070263624191284,67733990
18-Mar-2020 21:12:14.685,0.018025487661361694,2462,67733990,40258,-0.016625508666038513,-0.7067775726318359,0.7070111036300659,67733991
18-Mar-2020 21:12:15.685,0.017994169145822525,2462,67733990,40258,-0.01659989356994629,-0.7067708969116211,0.7070190906524658,67733992
18-Mar-2020 21:12:16.685,0.017969802021980286,2462,67733990,40258,-0.016579750925302505,-0.7067620754241943,0.7070289850234985,67733993
18-Mar-2020 21:12:17.685,0.017942480742931366,2462,67733990,40258,-0.016553476452827454,-0.7067689895629883,0.7070236206054688,67733994
18-Mar-2020 21:12:18.685,0.01792103424668312,2494,67733990,40258,-0.016524288803339005,-0.706781268119812,0.7070125341415405,67733995
18-Mar-2020 21:12:19.685,0.017897602170705795,2494,67733990,40258,-0.016494616866111755,-0.7067723274230957,0.7070227861404419,67733996
18-Mar-2020 21:12:20.685,0.017869364470243454,2494,67733990,40258,-0.016472656279802322,-0.706763505935669,0.7070324420928955,67733997
18-Mar-2020 21:12:21.685,0.017841916531324387,2494,67733990,40258,-0.016444697976112366,-0.7067748308181763,0.7070226669311523,67733998
18-Mar-2020 21:12:22.685,0.01781715452671051,2494,67733990,40258,-0.016419552266597748,-0.7067842483520508,0.7070144414901733,67733999
18-Mar-2020 21:12:23.685,0.017791207879781723,2494,67733990,40258,-0.016398906707763672,-0.7067694664001465,0.7070305347442627,67734000
18-Mar-2020 21:12:24.685,0.0177609845995903,2494,67733990,40258,-0.016376007348299026,-0.7067633867263794,0.7070375680923462,67734001
18-Mar-2020 21:12:25.685,0.017737779766321182,2494,67733990,40258,-0.0163479782640934,-0.7067762613296509,0.7070261240005493,67734002
18-Mar-2020 21:12:26.685,0.017715904861688614,2494,67733990,40258,-0.016314566135406494,-0.7067840099334717,0.707019567489624,67734003
18-Mar-2020 21:12:27.685,0.017690211534500122,2494,67733990,40258,-0.016287662088871002,-0.706770658493042,0.7070341110229492,67734004
18-Mar-2020 21:12:28.685,0.017665177583694458,2494,67733990,40258,-0.01626615598797798,-0.7067688703536987,0.7070369720458984,67734005
18-Mar-2020 21:12:29.685,0.0176401324570179,2494,67733990,40258,-0.016240183264017105,-0.7067852020263672,0.707021951675415,67734006
18-Mar-2020 21:12:30.685,0.017613906413316727,2494,67733990,40258,-0.01621297374367714,-0.7067879438400269,0.7070207595825195,67734007
18-Mar-2020 21:12:31.685,0.017581742256879807,2494,67733990,40258,-0.016187407076358795,-0.7067714929580688,0.7070385217666626,67734008
18-Mar-2020 21:12:32.685,0.017552632838487625,2494,67733990,40258,-0.016164354979991913,-0.7067722082138062,0.7070389986038208,67734009
18-Mar-2020 21:12:33.685,0.01753043383359909,2494,67733990,40258,-0.01613883301615715,-0.7067863941192627,0.7070260047912598,67734010
18-Mar-2020 21:12:34.685,0.017508670687675476,2494,67733990,40258,-0.01610798016190529,-0.706787109375,0.707026481628418,67734011
18-Mar-2020 21:12:35.685,0.01747903972864151,2494,67733990,40258,-0.016079891473054886,-0.7067701816558838,0.7070448398590088,67734012
18-Mar-2020 21:12:36.685,0.017457779496908188,2494,67733990,40258,-0.016059022396802902,-0.7067768573760986,0.7070389986038208,67734013
18-Mar-2020 21:12:37.685,0.01743406057357788,2494,67733990,40258,-0.016030993312597275,-0.7067927122116089,0.7070245742797852,67734014
18-Mar-2020 21:12:38.685,0.01740514114499092,2494,67733990,40258,-0.016008347272872925,-0.7067866325378418,0.7070318460464478,67734015
18-Mar-2020 21:12:39.685,0.017378855496644974,2494,67733990,40258,-0.0159885436296463,-0.7067737579345703,0.7070457935333252,67734016
18-Mar-2020 21:12:40.685,0.017349950969219208,2494,67733990,40258,-0.01596282795071602,-0.7067841291427612,0.7070368528366089,67734017
18-Mar-2020 21:12:41.685,0.017330151051282883,2494,67733990,40258,-0.01593472808599472,-0.7067966461181641,0.707025408744812,67734018
18-Mar-2020 21:12:42.685,0.017305538058280945,2494,67733990,40258,-0.015905361622571945,-0.7067866325378418,0.7070366144180298,67734019
18-Mar-2020 21:12:43.685,0.017276693135499954,2494,67733990,40258,-0.01587986946105957,-0.7067743539810181,0.7070502042770386,67734020
18-Mar-2020 21:12:44.685,0.017251431941986084,2494,67734022,40258,-0.015850909054279327,-0.7067886590957642,0.7070372104644775,67734021
18-Mar-2020 21:12:45.685,0.017229247838258743,2494,67734022,40258,-0.01582331955432892,-0.7067995071411133,0.7070274353027344,67734022
18-Mar-2020 21:12:46.685,0.017199859023094177,2494,67734022,40258,-0.015801988542079926,-0.7067859172821045,0.7070423364639282,67734023
18-Mar-2020 21:12:47.685,0.017170872539281845,2494,67734022,40258,-0.01577696204185486,-0.7067785263061523,0.7070510387420654,67734024
18-Mar-2020 21:12:48.685,0.017151065170764923,2494,67734022,40258,-0.01575542241334915,-0.7067909240722656,0.7070391178131104,67734025
18-Mar-2020 21:12:49.685,0.01712438464164734,2494,67734022,40258,-0.01572704315185547,-0.7068009376525879,0.7070305347442627,67734026
18-Mar-2020 21:12:50.685,0.017100509256124496,2526,67734022,40258,-0.015697676688432693,-0.7067855596542358,0.7070469856262207,67734027
18-Mar-2020 21:12:51.685,0.017073586583137512,2526,67734022,40258,-0.015676766633987427,-0.7067817449569702,0.7070521116256714,67734028
18-Mar-2020 21:12:52.685,0.01705010235309601,2526,67734022,40258,-0.015648625791072845,-0.706798791885376,0.7070362567901611,67734029
18-Mar-2020 21:12:53.685,0.017023328691720963,2526,67734022,40258,-0.015621788799762726,-0.7068017721176147,0.7070345878601074,67734030
18-Mar-2020 21:12:54.685,0.016996677964925766,2526,67734022,40258,-0.015602357685565948,-0.7067842483520508,0.7070533037185669,67734031
18-Mar-2020 21:12:55.685,0.01697227731347084,2526,67734022,40258,-0.015577966347336769,-0.7067854404449463,0.7070530652999878,67734032
18-Mar-2020 21:12:56.685,0.016945619136095047,2526,67734022,40258,-0.015547879040241241,-0.7068037986755371,0.707036018371582,67734033
18-Mar-2020 21:12:57.685,0.016919687390327454,2526,67734022,40258,-0.015520697459578514,-0.7068036794662476,0.7070375680923462,67734034
18-Mar-2020 21:12:58.685,0.016892243176698685,2526,67734022,40258,-0.015495263040065765,-0.7067848443984985,0.7070571184158325,67734035
18-Mar-2020 21:12:59.685,0.01686442270874977,2526,67734022,40258,-0.015466662123799324,-0.7067903280258179,0.7070530652999878,67734036
18-Mar-2020 21:13:00.685,0.016842756420373917,2526,67734022,40258,-0.015438785776495934,-0.7068077325820923,0.7070368528366089,67734037
18-Mar-2020 21:13:01.685,0.01682071015238762,2526,67734022,40258,-0.015422787517309189,-0.7067975997924805,0.7070478200912476,67734038
18-Mar-2020 21:13:02.685,0.01678789034485817,2526,67734022,40258,-0.015396513044834137,-0.7067875862121582,0.707059383392334,67734039
18-Mar-2020 21:13:03.685,0.0167674720287323,2526,67734022,40258,-0.015374207869172096,-0.7067971229553223,0.7070508003234863,67734040
18-Mar-2020 21:13:04.685,0.016741428524255753,2526,67734022,40258,-0.015343541279435158,-0.7068111896514893,0.7070379257202148,67734041
18-Mar-2020 21:13:05.685,0.016713816672563553,2526,67734022,40258,-0.015316545963287354,-0.7068012952804565,0.7070490121841431,67734042
18-Mar-2020 21:13:06.685,0.016688305884599686,2526,67734022,40258,-0.015290725976228714,-0.706789493560791,0.7070621252059937,67734043
18-Mar-2020 21:13:07.685,0.01666594296693802,2526,67734022,40258,-0.015266969799995422,-0.706801176071167,0.7070515155792236,67734044
18-Mar-2020 21:13:08.685,0.016639500856399536,2526,67734022,40258,-0.015234636142849922,-0.7068133354187012,0.7070407867431641,67734045
18-Mar-2020 21:13:09.685,0.016611989587545395,2526,67734022,40258,-0.01521754078567028,-0.7068015336990356,0.7070536613464355,67734046
18-Mar-2020 21:13:10.685,0.016583897173404694,2526,67734022,40258,-0.015192421153187752,-0.7067915201187134,0.7070646286010742,67734047
18-Mar-2020 21:13:11.685,0.01655837520956993,2526,67734022,40258,-0.015161586925387383,-0.7068065404891968,0.7070508003234863,67734048
18-Mar-2020 21:13:12.685,0.01653280481696129,2526,67734022,40258,-0.01513465866446495,-0.7068151235580444,0.7070432901382446,67734049
18-Mar-2020 21:13:13.685,0.016504943370819092,2526,67734022,40258,-0.01511114276945591,-0.7068015336990356,0.7070581912994385,67734050
18-Mar-2020 21:13:14.685,0.016482289880514145,2526,67734022,40258,-0.015084542334079742,-0.7067950963973999,0.7070657014846802,67734051
18-Mar-2020 21:13:15.685,0.01645740121603012,2526,67734022,40258,-0.0150537621229887,-0.7068095207214355,0.70705246925354,67734052
18-Mar-2020 21:13:16.685,0.016432512551546097,2526,67734054,40258,-0.01503286324441433,-0.7068138122558594,0.7070492506027222,67734053
18-Mar-2020 21:13:17.685,0.016403429210186005,2526,67734054,40258,-0.015009980648756027,-0.7068004608154297,0.7070639133453369,67734054
18-Mar-2020 21:13:18.685,0.016377776861190796,2526,67734054,40258,-0.014984304085373878,-0.7067995071411133,0.7070660591125488,67734055
18-Mar-2020 21:13:19.685,0.01635335385799408,2526,67734054,40258,-0.014960991218686104,-0.7068136930465698,0.7070529460906982,67734056
18-Mar-2020 21:13:20.685,0.01632816717028618,2526,67734054,40258,-0.014930441975593567,-0.7068175077438354,0.707050085067749,67734057
18-Mar-2020 21:13:21.685,0.016303446143865585,2526,67734054,40258,-0.01490575447678566,-0.706802248954773,0.707066535949707,67734058
18-Mar-2020 21:13:22.685,0.016277585178613663,2558,67734054,40258,-0.014873957261443138,-0.7068037986755371,0.7070661783218384,67734059
18-Mar-2020 21:13:23.685,0.016250237822532654,2558,67734054,40258,-0.014848018065094948,-0.7068192958831787,0.7070517539978027,67734060
18-Mar-2020 21:13:24.685,0.016221437603235245,2558,67734054,40258,-0.014824595302343369,-0.706815242767334,0.707056999206543,67734061
18-Mar-2020 21:13:25.685,0.01619318500161171,2558,67734054,40258,-0.014796093106269836,-0.7068032026290894,0.7070702314376831,67734062
18-Mar-2020 21:13:26.685,0.016168110072612762,2558,67734054,40258,-0.014774171635508537,-0.7068089246749878,0.7070659399032593,67734063
18-Mar-2020 21:13:27.685,0.01614149659872055,2558,67734054,40258,-0.01474480889737606,-0.7068208456039429,0.707054853439331,67734064
18-Mar-2020 21:13:28.685,0.016120601445436478,2558,67734054,40258,-0.014721786603331566,-0.7068164348602295,0.7070603370666504,67734065
18-Mar-2020 21:13:29.685,0.016092795878648758,2558,67734054,40258,-0.014698538929224014,-0.7068040370941162,0.7070738077163696,67734066
18-Mar-2020 21:13:30.685,0.016067899763584137,2558,67734054,40258,-0.0146718081086874,-0.7068142890930176,0.7070647478103638,67734067
18-Mar-2020 21:13:31.685,0.016042787581682205,2558,67734054,40258,-0.014649815857410431,-0.7068237066268921,0.7070564031600952,67734068
18-Mar-2020 21:13:32.685,0.016016267240047455,2558,67734054,40258,-0.014623196795582771,-0.7068164348602295,0.7070647478103638,67734069
18-Mar-2020 21:13:33.685,0.015990212559700012,2558,67734054,40258,-0.014597354456782341,-0.7068089246749878,0.707073450088501,67734070
18-Mar-2020 21:13:34.685,0.015964683145284653,2558,67734054,40258,-0.01456989161670208,-0.7068198919296265,0.7070636749267578,67734071
18-Mar-2020 21:13:35.685,0.01593758538365364,2558,67734054,40258,-0.014540562406182289,-0.7068271636962891,0.7070575952529907,67734072
18-Mar-2020 21:13:36.685,0.01590697094798088,2558,67734054,40258,-0.014511866495013237,-0.7068148851394653,0.7070711851119995,67734073
18-Mar-2020 21:13:37.685,0.015886854380369186,2558,67734054,40258,-0.01448730193078518,-0.7068092823028564,0.7070778608322144,67734074
18-Mar-2020 21:13:38.685,0.015859920531511307,2558,67734054,40258,-0.014457941055297852,-0.7068216800689697,0.707066535949707,67734075
18-Mar-2020 21:13:39.685,0.015833422541618347,2558,67734054,40258,-0.01443602703511715,-0.7068268060684204,0.7070623636245728,67734076
18-Mar-2020 21:13:40.685,0.015812058001756668,2558,67734054,40258,-0.01441599614918232,-0.7068157196044922,0.7070744037628174,67734077
18-Mar-2020 21:13:41.685,0.015785440802574158,2558,67734054,40258,-0.014391709119081497,-0.706815242767334,0.7070760726928711,67734078
18-Mar-2020 21:13:42.685,0.01575937494635582,2558,67734054,40258,-0.014364957809448242,-0.7068274021148682,0.7070648670196533,67734079
18-Mar-2020 21:13:43.685,0.015732575207948685,2558,67734054,40258,-0.014338191598653793,-0.7068278789520264,0.7070655822753906,67734080
18-Mar-2020 21:13:44.685,0.015705972909927368,2558,67734054,40258,-0.014311298727989197,-0.7068185806274414,0.7070760726928711,67734081
18-Mar-2020 21:13:45.685,0.015681665390729904,2558,67734054,40258,-0.014284387230873108,-0.7068178653717041,0.7070778608322144,67734082
18-Mar-2020 21:13:46.685,0.01565616950392723,2558,67734054,40258,-0.014261754229664803,-0.7068276405334473,0.7070692777633667,67734083
18-Mar-2020 21:13:47.685,0.015629686415195465,2558,67734054,40258,-0.014231564477086067,-0.7068266868591309,0.7070714235305786,67734084
18-Mar-2020 21:13:48.685,0.015602180734276772,2558,67734086,40252,-0.014209693297743797,-0.7068197727203369,0.7070794105529785,67734085
18-Mar-2020 21:13:49.685,0.015575146302580833,2558,67734086,40252,-0.014180349186062813,-0.7068220376968384,0.7070778608322144,67734086
18-Mar-2020 21:13:50.685,0.015552107244729996,2558,67734086,40252,-0.014154760167002678,-0.7068313360214233,0.7070696353912354,67734087
18-Mar-2020 21:13:51.685,0.015527402982115746,2558,67734086,40252,-0.014135826379060745,-0.7068268060684204,0.7070752382278442,67734088
18-Mar-2020 21:13:52.685,0.015502767637372017,2558,67734086,40252,-0.01410704292356968,-0.7068225145339966,0.707080602645874,67734089
18-Mar-2020 21:13:53.685,0.015478665009140968,2558,67734086,40252,-0.014078155159950256,-0.7068257331848145,0.7070784568786621,67734090
18-Mar-2020 21:13:54.685,0.015450503677129745,2590,67734086,40252,-0.01405240036547184,-0.7068343162536621,0.7070711851119995,67734091
18-Mar-2020 21:13:55.685,0.01542532630264759,2590,67734086,40252,-0.01403023675084114,-0.7068308591842651,0.7070755958557129,67734092
18-Mar-2020 21:13:56.685,0.015398766845464706,2590,67734086,40252,-0.01400732435286045,-0.7068259716033936,0.7070815563201904,67734093
18-Mar-2020 21:13:57.685,0.015370488166809082,2590,67734086,40252,-0.013978250324726105,-0.7068296670913696,0.7070789337158203,67734094
18-Mar-2020 21:13:58.685,0.015343844890594482,2590,67734086,40252,-0.01394973136484623,-0.7068363428115845,0.7070736885070801,67734095
18-Mar-2020 21:13:59.685,0.015318332239985466,2590,67734086,40252,-0.013921704143285751,-0.7068318128585815,0.7070788145065308,67734096
18-Mar-2020 21:14:00.685,0.015294604003429413,2590,67734086,40252,-0.013893097639083862,-0.7068272829055786,0.7070844173431396,67734097
18-Mar-2020 21:14:01.685,0.01527099497616291,2590,67734086,40252,-0.013871688395738602,-0.7068331241607666,0.7070796489715576,67734098
18-Mar-2020 21:14:02.685,0.015241743996739388,2590,67734086,40252,-0.013847453519701958,-0.7068372964859009,0.7070765495300293,67734099
18-Mar-2020 21:14:03.685,0.015219682827591896,2590,67734086,40252,-0.01382848247885704,-0.706829309463501,0.7070854902267456,67734100
18-Mar-2020 21:14:04.685,0.015194270759820938,2590,67734086,40252,-0.013805899769067764,-0.7068295478820801,0.7070863246917725,67734101
18-Mar-2020 21:14:05.685,0.015165241435170174,2590,67734086,40252,-0.013774186372756958,-0.7068372964859009,0.7070798873901367,67734102
18-Mar-2020 21:14:06.685,0.015139805153012276,2590,67734086,40252,-0.013749692589044571,-0.7068378925323486,0.7070802450180054,67734103
18-Mar-2020 21:14:07.685,0.01511627621948719,2590,67734086,40252,-0.013718880712985992,-0.7068355083465576,0.7070835828781128,67734104
18-Mar-2020 21:14:08.685,0.015088098123669624,2590,67734086,40252,-0.01369309239089489,-0.7068345546722412,0.7070857286453247,67734105
18-Mar-2020 21:14:09.685,0.015060754492878914,2590,67734086,40252,-0.01366497203707695,-0.7068387269973755,0.7070828676223755,67734106
18-Mar-2020 21:14:10.685,0.01503480039536953,2590,67734086,40252,-0.01364060491323471,-0.70683753490448,0.707085132598877,67734107
18-Mar-2020 21:14:11.685,0.015009017661213875,2590,67734086,40252,-0.013615384697914124,-0.7068371772766113,0.7070860862731934,67734108
18-Mar-2020 21:14:12.685,0.01498178206384182,2590,67734086,40252,-0.013593362644314766,-0.7068377733230591,0.7070866823196411,67734109
18-Mar-2020 21:14:13.685,0.014953197911381721,2590,67734086,40252,-0.013565236702561378,-0.7068432569503784,0.7070823907852173,67734110
18-Mar-2020 21:14:14.685,0.014929300174117088,2590,67734086,40252,-0.013542206957936287,-0.706842303276062,0.7070841789245605,67734111
18-Mar-2020 21:14:15.685,0.014908239245414734,2590,67734086,40252,-0.013512497767806053,-0.706839919090271,0.707087516784668,67734112
18-Mar-2020 21:14:16.685,0.014881223440170288,2590,67734086,40252,-0.01348419114947319,-0.7068401575088501,0.7070887088775635,67734113
18-Mar-2020 21:14:17.685,0.014853963628411293,2590,67734086,40252,-0.013458812609314919,-0.7068401575088501,0.7070896625518799,67734114
18-Mar-2020 21:14:18.685,0.014831040054559708,2590,67734086,40252,-0.013437611982226372,-0.7068400382995605,0.7070904970169067,67734115
18-Mar-2020 21:14:19.685,0.014798948541283607,2590,67734086,40252,-0.013406872749328613,-0.7068411111831665,0.7070907354354858,67734116
18-Mar-2020 21:14:20.685,0.014776980504393578,2590,67734118,40258,-0.013382084667682648,-0.7068432569503784,0.7070895433425903,67734117
18-Mar-2020 21:14:21.685,0.014749063178896904,2590,67734118,40258,-0.013357600197196007,-0.7068432569503784,0.7070903778076172,67734118
18-Mar-2020 21:14:22.685,0.01471903920173645,2590,67734118,40258,-0.013326290994882584,-0.7068432569503784,0.7070916891098022,67734119
18-Mar-2020 21:14:23.685,0.014697400853037834,2590,67734118,40258,-0.01330268383026123,-0.7068445682525635,0.7070914506912231,67734120
18-Mar-2020 21:14:24.685,0.014673709869384766,2590,67734118,40258,-0.01327819935977459,-0.7068448066711426,0.7070921659469604,67734121
18-Mar-2020 21:14:25.685,0.014646941795945168,2590,67734118,40258,-0.013253526762127876,-0.7068454027175903,0.7070926427841187,67734122
18-Mar-2020 21:14:26.685,0.01462043821811676,2622,67734118,40258,-0.013230036944150925,-0.7068467140197754,0.70709228515625,67734123
18-Mar-2020 21:14:27.685,0.014595545828342438,2622,67734118,40258,-0.013201560825109482,-0.7068486213684082,0.7070913314819336,67734124
18-Mar-2020 21:14:28.685,0.014568574726581573,2622,67734118,40258,-0.013176929205656052,-0.7068471908569336,0.7070939540863037,67734125
18-Mar-2020 21:14:29.685,0.014545492827892303,2622,67734118,40258,-0.013152798637747765,-0.706847071647644,0.7070947885513306,67734126
18-Mar-2020 21:14:30.685,0.014518247917294502,2622,67734118,40258,-0.01312447339296341,-0.7068489789962769,0.7070939540863037,67734127
18-Mar-2020 21:14:31.685,0.014493618160486221,2622,67734118,40258,-0.013096939772367477,-0.7068482637405396,0.707095742225647,67734128
18-Mar-2020 21:14:32.685,0.014468040317296982,2622,67734118,40258,-0.013071969151496887,-0.7068469524383545,0.7070982456207275,67734129
18-Mar-2020 21:14:33.685,0.01444157212972641,2622,67734118,40258,-0.013050084933638573,-0.7068486213684082,0.7070972919464111,67734130
18-Mar-2020 21:14:34.685,0.014414779841899872,2622,67734118,40258,-0.013026781380176544,-0.7068502902984619,0.7070968151092529,67734131
18-Mar-2020 21:14:35.685,0.014388367533683777,2622,67734118,40258,-0.01300213485956192,-0.7068499326705933,0.707098126411438,67734132
18-Mar-2020 21:14:36.685,0.014359327033162117,2622,67734118,40258,-0.012972062453627586,-0.7068538665771484,0.7070952653884888,67734133
18-Mar-2020 21:14:37.685,0.014338186010718346,2622,67734118,40258,-0.012946577742695808,-0.7068572044372559,0.7070928812026978,67734134
18-Mar-2020 21:14:38.685,0.014313781633973122,2622,67734118,40258,-0.012917716056108475,-0.706852912902832,0.7070982456207275,67734135
18-Mar-2020 21:14:39.685,0.014287702739238739,2622,67734118,40258,-0.012894118204712868,-0.706852912902832,0.707099199295044,67734136
18-Mar-2020 21:14:40.685,0.014263728633522987,2622,67734118,40258,-0.012872211635112762,-0.7068554162979126,0.7070975303649902,67734137
18-Mar-2020 21:14:41.685,0.014239117503166199,2622,67734118,40258,-0.012847941368818283,-0.7068527936935425,0.7071012258529663,67734138
18-Mar-2020 21:14:42.685,0.014212343841791153,2622,67734118,40258,-0.012822384014725685,-0.7068517208099365,0.7071031332015991,67734139
18-Mar-2020 21:14:43.685,0.014184867963194847,2622,67734118,40258,-0.01279478333890438,-0.7068538665771484,0.7071018218994141,67734140
18-Mar-2020 21:14:44.685,0.014158092439174652,2622,67734118,40258,-0.012770842760801315,-0.7068599462509155,0.7070968151092529,67734141
18-Mar-2020 21:14:45.685,0.014133347198367119,2622,67734118,40258,-0.012743297964334488,-0.706857442855835,0.7071002721786499,67734142
18-Mar-2020 21:14:46.685,0.01410568505525589,2622,67734118,40258,-0.01271519809961319,-0.706852912902832,0.7071058750152588,67734143
18-Mar-2020 21:14:47.685,0.014080904424190521,2622,67734118,40258,-0.012689298018813133,-0.7068599462509155,0.7070999145507812,67734144
18-Mar-2020 21:14:48.685,0.014056999236345291,2622,67734118,40258,-0.01266259141266346,-0.7068642377853394,0.7070965766906738,67734145
18-Mar-2020 21:14:49.685,0.014026321470737457,2622,67734118,40258,-0.012633441016077995,-0.7068608999252319,0.7071008682250977,67734146
18-Mar-2020 21:14:50.685,0.014002764597535133,2622,67734118,40258,-0.012612279504537582,-0.7068599462509155,0.7071026563644409,67734147
18-Mar-2020 21:14:51.685,0.013976220041513443,2622,67734118,40258,-0.012585556134581566,-0.7068613767623901,0.7071024179458618,67734148
18-Mar-2020 21:14:52.685,0.013952724635601044,2622,67734150,40258,-0.012557273730635643,-0.7068641185760498,0.707100510597229,67734149
18-Mar-2020 21:14:53.685,0.013925960287451744,2622,67734150,40258,-0.01253095269203186,-0.7068588733673096,0.7071068286895752,67734150
18-Mar-2020 21:14:54.685,0.01390078291296959,2622,67734150,40258,-0.012507233768701553,-0.7068551778793335,0.7071114778518677,67734151
18-Mar-2020 21:14:55.685,0.013874417170882225,2622,67734150,40258,-0.012481270357966423,-0.7068628072738647,0.7071049213409424,67734152
18-Mar-2020 21:14:56.685,0.013847364112734795,2622,67734150,40258,-0.012453580275177956,-0.7068673372268677,0.7071014642715454,67734153
18-Mar-2020 21:14:57.685,0.01382356509566307,2622,67734150,40258,-0.012431126087903976,-0.7068599462509155,0.7071093320846558,67734154
18-Mar-2020 21:14:58.685,0.013792872428894043,2654,67734150,40258,-0.012404581531882286,-0.7068576812744141,0.7071126699447632,67734155
18-Mar-2020 21:14:59.685,0.013767734169960022,2654,67734150,40258,-0.012379821389913559,-0.7068666219711304,0.7071046829223633,67734156
18-Mar-2020 21:15:00.685,0.013745937496423721,2654,67734150,40258,-0.012353524565696716,-0.7068672180175781,0.7071050405502319,67734157
18-Mar-2020 21:15:01.685,0.013720421120524406,2654,67734150,40258,-0.012328043580055237,-0.7068575620651245,0.707115650177002,67734158
18-Mar-2020 21:15:02.685,0.013694819062948227,2654,67734150,40258,-0.012308182194828987,-0.7068579196929932,0.7071160078048706,67734159
18-Mar-2020 21:15:03.685,0.013665925711393356,2654,67734150,40258,-0.012273471802473068,-0.7068711519241333,0.7071042060852051,67734160
18-Mar-2020 21:15:04.685,0.013640135526657104,2654,67734150,40258,-0.01224835030734539,-0.7068684101104736,0.7071079015731812,67734161
18-Mar-2020 21:15:05.685,0.013613931834697723,2654,67734150,40258,-0.012225478887557983,-0.7068595886230469,0.7071174383163452,67734162
18-Mar-2020 21:15:06.685,0.013589652255177498,2654,67734150,40258,-0.012205654755234718,-0.7068628072738647,0.7071150541305542,67734163
18-Mar-2020 21:15:07.685,0.013563748449087143,2654,67734150,40258,-0.012172160670161247,-0.7068727016448975,0.707106351852417,67734164
18-Mar-2020 21:15:08.685,0.013540547341108322,2654,67734150,40258,-0.012146543711423874,-0.7068653106689453,0.7071146965026855,67734165
18-Mar-2020 21:15:09.685,0.013507835566997528,2654,67734150,40258,-0.012119567021727562,-0.7068585157394409,0.7071223258972168,67734166
18-Mar-2020 21:15:10.685,0.013485943898558617,2654,67734150,40258,-0.012094873934984207,-0.7068651914596558,0.7071164846420288,67734167
18-Mar-2020 21:15:11.685,0.013459797948598862,2654,67734150,40258,-0.012066084891557693,-0.7068727016448975,0.7071101665496826,67734168
18-Mar-2020 21:15:12.685,0.013434980064630508,2654,67734150,40258,-0.012045443058013916,-0.7068668603897095,0.7071168422698975,67734169
18-Mar-2020 21:15:13.685,0.013408713042736053,2654,67734150,40258,-0.012022066861391068,-0.706862211227417,0.7071223258972168,67734170
18-Mar-2020 21:15:14.685,0.013384247198700905,2654,67734150,40258,-0.011995524168014526,-0.7068712711334229,0.7071141004562378,67734171
18-Mar-2020 21:15:15.685,0.013359559699892998,2654,67734150,40258,-0.01196792721748352,-0.706877589225769,0.7071089744567871,67734172
18-Mar-2020 21:15:16.685,0.01332765445113182,2654,67734150,40258,-0.01193913258612156,-0.7068692445755005,0.7071185111999512,67734173
18-Mar-2020 21:15:17.685,0.013305114582180977,2654,67734150,40258,-0.011912092566490173,-0.7068628072738647,0.7071254253387451,67734174
18-Mar-2020 21:15:18.685,0.013278856873512268,2654,67734150,40258,-0.011889202520251274,-0.7068741321563721,0.7071150541305542,67734175
18-Mar-2020 21:15:19.685,0.013255653902888298,2654,67734150,40258,-0.011863172054290771,-0.7068774700164795,0.7071126699447632,67734176
18-Mar-2020 21:15:20.685,0.013227218762040138,2654,67734150,40258,-0.011837532743811607,-0.7068653106689453,0.7071255445480347,67734177
18-Mar-2020 21:15:21.685,0.013202494010329247,2654,67734150,40258,-0.011814454570412636,-0.7068657875061035,0.707126259803772,67734178
18-Mar-2020 21:15:22.685,0.013175146654248238,2654,67734150,40258,-0.011788321658968925,-0.7068767547607422,0.7071162462234497,67734179
18-Mar-2020 21:15:23.685,0.01315106451511383,2654,67734150,40258,-0.011759782209992409,-0.706877589225769,0.7071160078048706,67734180
18-Mar-2020 21:15:24.685,0.01312432810664177,2654,67734182,40252,-0.01173478551208973,-0.7068673372268677,0.7071270942687988,67734181
18-Mar-2020 21:15:25.685,0.013098550960421562,2654,67734182,40252,-0.011709574609994888,-0.7068699598312378,0.7071255445480347,67734182
18-Mar-2020 21:15:26.685,0.013073667883872986,2654,67734182,40252,-0.011681297793984413,-0.7068831920623779,0.7071132659912109,67734183
18-Mar-2020 21:15:27.685,0.013043604791164398,2654,67734182,40252,-0.01165606826543808,-0.7068808078765869,0.7071166038513184,67734184
18-Mar-2020 21:15:28.685,0.013019420206546783,2654,67734182,40252,-0.011633099988102913,-0.7068694829940796,0.7071287631988525,67734185
18-Mar-2020 21:15:29.685,0.012997016310691833,2654,67734182,40252,-0.011612016707658768,-0.7068682909011841,0.7071306705474854,67734186
18-Mar-2020 21:15:30.685,0.012973086908459663,2686,67734182,40252,-0.011582810431718826,-0.7068818807601929,0.707118034362793,67734187
18-Mar-2020 21:15:31.685,0.012948555871844292,2686,67734182,40252,-0.01155775971710682,-0.7068756818771362,0.707125186920166,67734188
18-Mar-2020 21:15:32.685,0.012921011075377464,2686,67734182,40252,-0.011529017239809036,-0.7068682909011841,0.7071332931518555,67734189
18-Mar-2020 21:15:33.685,0.012891281396150589,2686,67734182,40252,-0.011499471962451935,-0.7068747282028198,0.7071280479431152,67734190
18-Mar-2020 21:15:34.685,0.012864703312516212,2686,67734182,40252,-0.011473657563328743,-0.7068849802017212,0.7071187496185303,67734191
18-Mar-2020 21:15:35.685,0.01283666305243969,2686,67734182,40252,-0.011444643139839172,-0.7068799734115601,0.7071247100830078,67734192
18-Mar-2020 21:15:36.685,0.012808166444301605,2686,67734182,40252,-0.011425482109189034,-0.7068716287612915,0.7071341276168823,67734193
18-Mar-2020 21:15:37.685,0.012784251943230629,2686,67734182,40252,-0.011398494243621826,-0.706878662109375,0.7071278095245361,67734194
18-Mar-2020 21:15:38.685,0.012767361477017403,2686,67734182,40252,-0.011378545314073563,-0.7068850994110107,0.7071219682693481,67734195
18-Mar-2020 21:15:39.685,0.012739427387714386,2686,67734182,40252,-0.011345284059643745,-0.7068798542022705,0.7071282863616943,67734196
18-Mar-2020 21:15:40.685,0.012710979208350182,2686,67734182,40252,-0.011316275224089622,-0.706871747970581,0.7071372270584106,67734197
18-Mar-2020 21:15:41.685,0.012686820700764656,2686,67734182,40252,-0.011297138407826424,-0.7068805694580078,0.7071292400360107,67734198
18-Mar-2020 21:15:42.685,0.012660812586545944,2686,67734182,40252,-0.011271169409155846,-0.706885814666748,0.7071249485015869,67734199
18-Mar-2020 21:15:43.685,0.012631591409444809,2686,67734182,40252,-0.011249694973230362,-0.7068772315979004,0.707134485244751,67734200
18-Mar-2020 21:15:44.685,0.012600284069776535,2686,67734182,40252,-0.011215807870030403,-0.7068753242492676,0.7071375846862793,67734201
18-Mar-2020 21:15:45.685,0.01257738284766674,2686,67734182,40252,-0.011192599311470985,-0.7068862915039062,0.7071269750595093,67734202
18-Mar-2020 21:15:46.685,0.012555716559290886,2686,67734182,40252,-0.011162564158439636,-0.7068897485733032,0.7071247100830078,67734203
18-Mar-2020 21:15:47.685,0.012529855594038963,2686,67734182,40252,-0.011138403788208961,-0.7068804502487183,0.707134485244751,67734204
18-Mar-2020 21:15:48.685,0.012505756691098213,2686,67734182,40252,-0.01111169159412384,-0.7068789005279541,0.707136869430542,67734205
18-Mar-2020 21:15:49.685,0.012479951605200768,2686,67734182,40252,-0.01108912006020546,-0.7068909406661987,0.7071259021759033,67734206
18-Mar-2020 21:15:50.685,0.012453541159629822,2686,67734182,40252,-0.011064209043979645,-0.706892728805542,0.7071249485015869,67734207
18-Mar-2020 21:15:51.685,0.012425696477293968,2686,67734182,40252,-0.011038696393370628,-0.7068815231323242,0.707136869430542,67734208
18-Mar-2020 21:15:52.685,0.012401262298226357,2686,67734182,40252,-0.01101692020893097,-0.7068816423416138,0.7071378231048584,67734209
18-Mar-2020 21:15:53.685,0.012375742197036743,2686,67734182,40252,-0.010987889021635056,-0.706895112991333,0.7071249485015869,67734210
18-Mar-2020 21:15:54.685,0.012349219992756844,2686,67734182,40252,-0.010960660874843597,-0.7068924903869629,0.7071284055709839,67734211
18-Mar-2020 21:15:55.685,0.012324433773756027,2686,67734182,40252,-0.01093827560544014,-0.706879734992981,0.7071422338485718,67734212
18-Mar-2020 21:15:56.685,0.012299790978431702,2686,67734214,40258,-0.010909412056207657,-0.706883430480957,0.7071394920349121,67734213
18-Mar-2020 21:15:57.685,0.012269921600818634,2686,67734214,40258,-0.010881396010518074,-0.7068978548049927,0.7071260213851929,67734214
18-Mar-2020 21:15:58.685,0.01224953681230545,2686,67734214,40258,-0.01085694134235382,-0.706893801689148,0.7071304321289062,67734215
18-Mar-2020 21:15:59.685,0.012214584276080132,2686,67734214,40258,-0.010831242427229881,-0.7068815231323242,0.7071436643600464,67734216
18-Mar-2020 21:16:00.685,0.012192200869321823,2686,67734214,40258,-0.010806029662489891,-0.7068891525268555,0.707136869430542,67734217
18-Mar-2020 21:16:01.685,0.01217244565486908,2686,67734214,40258,-0.010777398943901062,-0.7069001197814941,0.7071268558502197,67734218
18-Mar-2020 21:16:02.685,0.012146340683102608,2718,67734214,40258,-0.010753896087408066,-0.7068918943405151,0.7071359157562256,67734219
18-Mar-2020 21:16:03.685,0.012119455263018608,2718,67734214,40258,-0.010729236528277397,-0.7068842649459839,0.7071441411972046,67734220
18-Mar-2020 21:16:04.685,0.012097788974642754,2718,67734214,40258,-0.010701024904847145,-0.706892728805542,0.7071367502212524,67734221
18-Mar-2020 21:16:05.685,0.012069890275597572,2718,67734214,40258,-0.010676400735974312,-0.7069013118743896,0.7071288824081421,67734222
18-Mar-2020 21:16:06.685,0.012040236964821815,2718,67734214,40258,-0.010652970522642136,-0.706893801689148,0.7071373462677002,67734223
18-Mar-2020 21:16:07.685,0.012014085426926613,2718,67734214,40258,-0.01063065230846405,-0.7068870067596436,0.7071448564529419,67734224
18-Mar-2020 21:16:08.685,0.011990921571850777,2718,67734214,40258,-0.010606817901134491,-0.7068980932235718,0.7071347236633301,67734225
18-Mar-2020 21:16:09.685,0.011964460834860802,2718,67734214,40258,-0.010577602311968803,-0.7069050073623657,0.707128643989563,67734226
18-Mar-2020 21:16:10.685,0.011939113959670067,2718,67734214,40258,-0.010550031438469887,-0.7068942785263062,0.7071400880813599,67734227
18-Mar-2020 21:16:11.685,0.0119115449488163,2718,67734214,40258,-0.010524053126573563,-0.7068887948989868,0.707146167755127,67734228
18-Mar-2020 21:16:12.685,0.011882571503520012,2718,67734214,40258,-0.010496381670236588,-0.7069005966186523,0.7071355581283569,67734229
18-Mar-2020 21:16:13.686,0.01186051219701767,2718,67734214,40258,-0.01047065295279026,-0.7069050073623657,0.7071319818496704,67734230
18-Mar-2020 21:16:14.686,0.01183595135807991,2718,67734214,40258,-0.01045071892440319,-0.7068932056427002,0.7071444988250732,67734231
18-Mar-2020 21:16:15.686,0.011810142546892166,2718,67734214,40258,-0.01042972132563591,-0.7068885564804077,0.7071496248245239,67734232
18-Mar-2020 21:16:16.686,0.01178550161421299,2718,67734214,40258,-0.01039891503751278,-0.7069036960601807,0.7071355581283569,67734233
18-Mar-2020 21:16:17.686,0.011759962886571884,2718,67734214,40258,-0.010376574471592903,-0.7069035768508911,0.7071365118026733,67734234
18-Mar-2020 21:16:18.686,0.011736102402210236,2718,67734214,40258,-0.010344866663217545,-0.7068957090377808,0.7071453332901001,67734235
18-Mar-2020 21:16:19.686,0.011711018159985542,2718,67734214,40258,-0.010319007560610771,-0.7068946361541748,0.7071468830108643,67734236
18-Mar-2020 21:16:20.686,0.011683912947773933,2718,67734214,40258,-0.010289192199707031,-0.7069079875946045,0.7071346044540405,67734237
18-Mar-2020 21:16:21.686,0.01165495440363884,2718,67734214,40258,-0.010263582691550255,-0.7069076299667358,0.7071355581283569,67734238
18-Mar-2020 21:16:22.686,0.011628607288002968,2718,67734214,40258,-0.010244477540254593,-0.7068967819213867,0.7071472406387329,67734239
18-Mar-2020 21:16:23.686,0.01159944199025631,2718,67734214,40258,-0.010219568386673927,-0.7068990468978882,0.7071456909179688,67734240
18-Mar-2020 21:16:24.686,0.011575836688280106,2718,67734214,40258,-0.010192295536398888,-0.7069087028503418,0.707136869430542,67734241
18-Mar-2020 21:16:25.686,0.011551955714821815,2718,67734214,40258,-0.010165443643927574,-0.7069071531295776,0.707139253616333,67734242
18-Mar-2020 21:16:26.686,0.011529549956321716,2718,67734214,40258,-0.010140765458345413,-0.7068957090377808,0.7071515321731567,67734243
18-Mar-2020 21:16:27.686,0.011503420770168304,2718,67734214,40258,-0.010112881660461426,-0.7069013118743896,0.7071465253829956,67734244
18-Mar-2020 21:16:28.686,0.011479690670967102,2718,67734246,40258,-0.01008443534374237,-0.7069129943847656,0.707135796546936,67734245
18-Mar-2020 21:16:29.686,0.011448005214333534,2718,67734246,40258,-0.010063432157039642,-0.706904411315918,0.7071453332901001,67734246
18-Mar-2020 21:16:30.686,0.011420657858252525,2718,67734246,40258,-0.010044442489743233,-0.7068936824798584,0.7071565389633179,67734247
18-Mar-2020 21:16:31.686,0.011395009234547615,2718,67734246,40258,-0.010014424100518227,-0.7069066762924194,0.7071444988250732,67734248
18-Mar-2020 21:16:32.686,0.011366546154022217,2718,67734246,40258,-0.00998348742723465,-0.7069158554077148,0.7071360349655151,67734249
18-Mar-2020 21:16:33.686,0.01134687103331089,2718,67734246,40258,-0.009954892098903656,-0.7069071531295776,0.7071455717086792,67734250
18-Mar-2020 21:16:34.686,0.01132337935268879,2750,67734246,40258,-0.009932801127433777,-0.7068991661071777,0.7071542739868164,67734251
18-Mar-2020 21:16:35.686,0.01129724271595478,2750,67734246,40258,-0.009906033053994179,-0.7069091796875,0.7071448564529419,67734252
18-Mar-2020 21:16:36.686,0.01127016544342041,2750,67734246,40258,-0.00988042913377285,-0.706916093826294,0.7071387767791748,67734253
18-Mar-2020 21:16:37.686,0.011244047433137894,2750,67734246,40258,-0.009853731840848923,-0.7069070339202881,0.7071487903594971,67734254
18-Mar-2020 21:16:38.686,0.011213889345526695,2750,67734246,40258,-0.009830981492996216,-0.7069014310836792,0.7071553468704224,67734255
18-Mar-2020 21:16:39.686,0.01118781603872776,2750,67734246,40258,-0.00980512797832489,-0.7069112062454224,0.707146406173706,67734256
18-Mar-2020 21:16:40.686,0.011163534596562386,2750,67734246,40258,-0.009776925668120384,-0.7069166898727417,0.707141637802124,67734257
18-Mar-2020 21:16:41.686,0.011140471324324608,2750,67734246,40258,-0.00975840538740158,-0.7069027423858643,0.7071559429168701,67734258
18-Mar-2020 21:16:42.686,0.011112449690699577,2750,67734246,40258,-0.00972854346036911,-0.7069004774093628,0.7071593999862671,67734259
18-Mar-2020 21:16:43.686,0.011084938421845436,2750,67734246,40258,-0.009698787704110146,-0.7069166898727417,0.7071439027786255,67734260
18-Mar-2020 21:16:44.686,0.011061374098062515,2750,67734246,40258,-0.009670261293649673,-0.7069181203842163,0.7071431875228882,67734261
18-Mar-2020 21:16:45.686,0.011029493063688278,2750,67734246,40258,-0.009644579142332077,-0.7069088220596313,0.7071534395217896,67734262
18-Mar-2020 21:16:46.686,0.01100725494325161,2750,67734246,40258,-0.009627660736441612,-0.7069059610366821,0.7071568965911865,67734263
18-Mar-2020 21:16:47.686,0.010984869673848152,2750,67734246,40258,-0.009597241878509521,-0.7069203853607178,0.7071431875228882,67734264
18-Mar-2020 21:16:48.686,0.010963328182697296,2750,67734246,40258,-0.00957292877137661,-0.7069201469421387,0.7071437835693359,67734265
18-Mar-2020 21:16:49.686,0.010933663696050644,2750,67734246,40258,-0.009540185332298279,-0.7069065570831299,0.7071583271026611,67734266
18-Mar-2020 21:16:50.686,0.010907977819442749,2750,67734246,40258,-0.00951286032795906,-0.7069103717803955,0.7071553468704224,67734267
18-Mar-2020 21:16:51.686,0.010884622111916542,2750,67734246,40258,-0.009492365643382072,-0.7069213390350342,0.7071448564529419,67734268
18-Mar-2020 21:16:52.686,0.010857058688998222,2750,67734246,40258,-0.00946412980556488,-0.7069183588027954,0.7071489095687866,67734269
18-Mar-2020 21:16:53.686,0.01082950085401535,2750,67734246,40258,-0.00944390520453453,-0.7069069147109985,0.7071609497070312,67734270
18-Mar-2020 21:16:54.686,0.010799059644341469,2750,67734246,40258,-0.009417708963155746,-0.7069132328033447,0.7071555852890015,67734271
18-Mar-2020 21:16:55.686,0.010773831978440285,2750,67734246,40258,-0.009386790916323662,-0.7069240808486938,0.7071454524993896,67734272
18-Mar-2020 21:16:56.686,0.010748878121376038,2750,67734246,40258,-0.009362682700157166,-0.7069202661514282,0.707149863243103,67734273
18-Mar-2020 21:16:57.686,0.010727744549512863,2750,67734246,40258,-0.009336095303297043,-0.706910252571106,0.7071607112884521,67734274
18-Mar-2020 21:16:58.686,0.010703545063734055,2750,67734246,40258,-0.009311491623520851,-0.7069182395935059,0.7071533203125,67734275
18-Mar-2020 21:16:59.686,0.010678306221961975,2750,67734246,40258,-0.009284410625696182,-0.7069268226623535,0.7071456909179688,67734276
18-Mar-2020 21:17:00.686,0.010651590302586555,2750,67734278,40258,-0.009259268641471863,-0.7069201469421387,0.7071529626846313,67734277
18-Mar-2020 21:17:01.686,0.01062442921102047,2750,67734278,40258,-0.009236810728907585,-0.7069114446640015,0.7071620225906372,67734278
18-Mar-2020 21:17:02.686,0.01059909537434578,2750,67734278,40258,-0.009210197255015373,-0.7069206237792969,0.7071536779403687,67734279
18-Mar-2020 21:17:03.686,0.010575918480753899,2750,67734278,40258,-0.009187532588839531,-0.7069258689880371,0.7071492671966553,67734280
18-Mar-2020 21:17:04.686,0.010546734556555748,2750,67734278,40258,-0.009155897423624992,-0.706916093826294,0.7071597576141357,67734281
18-Mar-2020 21:17:05.686,0.010521827265620232,2750,67734278,40258,-0.009127264842391014,-0.7069106101989746,0.7071661949157715,67734282
18-Mar-2020 21:17:06.686,0.010495610535144806,2782,67734278,40258,-0.009099788963794708,-0.7069215774536133,0.7071558237075806,67734283
18-Mar-2020 21:17:07.686,0.010467065498232841,2782,67734278,40258,-0.009073473513126373,-0.7069276571273804,0.7071504592895508,67734284
18-Mar-2020 21:17:08.686,0.010438572615385056,2782,67734278,40258,-0.009052013978362083,-0.7069187164306641,0.7071601152420044,67734285
18-Mar-2020 21:17:09.686,0.010413408279418945,2782,67734278,40258,-0.009032879024744034,-0.7069172859191895,0.7071622610092163,67734286
18-Mar-2020 21:17:10.686,0.010396061465144157,2782,67734278,40258,-0.009005622938275337,-0.7069278955459595,0.7071523666381836,67734287
18-Mar-2020 21:17:11.686,0.01036926731467247,2782,67734278,40258,-0.00898001529276371,-0.7069318294525146,0.7071491479873657,67734288
18-Mar-2020 21:17:12.686,0.010345673188567162,2782,67734278,40258,-0.008953409269452095,-0.7069193124771118,0.7071619033813477,67734289
18-Mar-2020 21:17:13.686,0.010318223387002945,2782,67734278,40258,-0.008923253044486046,-0.7069166898727417,0.7071655988693237,67734290
18-Mar-2020 21:17:14.686,0.010288972407579422,2782,67734278,40258,-0.00889967568218708,-0.7069271802902222,0.7071558237075806,67734291
18-Mar-2020 21:17:15.686,0.01025962084531784,2782,67734278,40258,-0.008868623524904251,-0.7069272994995117,0.7071564197540283,67734292
18-Mar-2020 21:17:16.686,0.010235682129859924,2782,67734278,40258,-0.008851001039147377,-0.7069138288497925,0.7071704864501953,67734293
18-Mar-2020 21:17:17.686,0.010209362953901291,2782,67734278,40258,-0.008824201300740242,-0.7069185972213745,0.7071665525436401,67734294
18-Mar-2020 21:17:18.686,0.010185480117797852,2782,67734278,40258,-0.008795512840151787,-0.70693039894104,0.7071554660797119,67734295
18-Mar-2020 21:17:19.686,0.010162029415369034,2782,67734278,40258,-0.008768288418650627,-0.7069295644760132,0.707156777381897,67734296
18-Mar-2020 21:17:20.686,0.01013890840113163,2782,67734278,40258,-0.00874704122543335,-0.7069209814071655,0.7071659564971924,67734297
18-Mar-2020 21:17:21.686,0.010107606649398804,2782,67734278,40258,-0.008716469630599022,-0.7069246768951416,0.7071630954742432,67734298
18-Mar-2020 21:17:22.686,0.010089606046676636,2782,67734278,40258,-0.008694257587194443,-0.7069357633590698,0.7071526050567627,67734299
18-Mar-2020 21:17:23.686,0.010058680549263954,2782,67734278,40258,-0.008666574954986572,-0.7069295644760132,0.7071595191955566,67734300
18-Mar-2020 21:17:24.686,0.010029662400484085,2782,67734278,40258,-0.008640987798571587,-0.7069222927093506,0.7071675062179565,67734301
18-Mar-2020 21:17:25.686,0.01000034250319004,2782,67734278,40258,-0.00862211361527443,-0.7069251537322998,0.7071657180786133,67734302
18-Mar-2020 21:17:26.686,0.009980255737900734,2782,67734278,40258,-0.00859215296804905,-0.7069321870803833,0.7071590423583984,67734303
18-Mar-2020 21:17:27.686,0.009955637156963348,2782,67734278,40258,-0.008565675467252731,-0.7069244384765625,0.707167387008667,67734304
18-Mar-2020 21:17:28.686,0.009928598999977112,2782,67734278,40258,-0.008542977273464203,-0.7069187164306641,0.7071738243103027,67734305
18-Mar-2020 21:17:29.686,0.009903773665428162,2782,67734278,40258,-0.008516207337379456,-0.706926703453064,0.7071665525436401,67734306
18-Mar-2020 21:17:30.686,0.009878475219011307,2782,67734278,40258,-0.008489992469549179,-0.7069339752197266,0.7071598768234253,67734307
18-Mar-2020 21:17:31.686,0.009854499250650406,2782,67734278,40258,-0.00845816545188427,-0.7069308757781982,0.7071638107299805,67734308
18-Mar-2020 21:17:32.686,0.009828345850110054,2782,67734310,40265,-0.008433844894170761,-0.7069262266159058,0.7071690559387207,67734309
18-Mar-2020 21:17:33.686,0.009795928373932838,2782,67734310,40265,-0.008407345041632652,-0.7069319486618042,0.7071642875671387,67734310
18-Mar-2020 21:17:34.686,0.009775156155228615,2782,67734310,40265,-0.008384082466363907,-0.7069375514984131,0.7071589231491089,67734311
18-Mar-2020 21:17:35.686,0.00974881649017334,2782,67734310,40265,-0.008357398211956024,-0.7069300413131714,0.7071672677993774,67734312
18-Mar-2020 21:17:36.686,0.009726013988256454,2782,67734310,40265,-0.008329357951879501,-0.7069255113601685,0.7071723937988281,67734313
18-Mar-2020 21:17:37.686,0.009702740237116814,2782,67734310,40265,-0.008305341005325317,-0.706931471824646,0.7071669101715088,67734314
18-Mar-2020 21:17:38.686,0.009674109518527985,2814,67734310,40265,-0.008277064189314842,-0.7069391012191772,0.707160234451294,67734315
18-Mar-2020 21:17:39.686,0.009647076949477196,2814,67734310,40265,-0.008254941552877426,-0.7069319486618042,0.7071679830551147,67734316
18-Mar-2020 21:17:40.686,0.009621459990739822,2814,67734310,40265,-0.008228357881307602,-0.7069301605224609,0.7071704864501953,67734317
18-Mar-2020 21:17:41.686,0.009596142917871475,2814,67734310,40265,-0.00821220874786377,-0.7069368362426758,0.7071644067764282,67734318
18-Mar-2020 21:17:42.686,0.00956999883055687,2814,67734310,40265,-0.008179157972335815,-0.7069393396377563,0.707162618637085,67734319
18-Mar-2020 21:17:43.686,0.009545234963297844,2814,67734310,40265,-0.008151024580001831,-0.7069311141967773,0.7071710824966431,67734320
18-Mar-2020 21:17:44.686,0.009517841041088104,2814,67734310,40265,-0.008119484409689903,-0.7069299221038818,0.7071733474731445,67734321
18-Mar-2020 21:17:45.686,0.009495524689555168,2814,67734310,40265,-0.008093791082501411,-0.7069371938705444,0.7071666717529297,67734322
18-Mar-2020 21:17:46.686,0.009463423863053322,2814,67734310,40265,-0.00807238556444645,-0.7069380283355713,0.7071666717529297,67734323
18-Mar-2020 21:17:47.686,0.009436165913939476,2814,67734310,40265,-0.00804891437292099,-0.7069299221038818,0.7071750164031982,67734324
18-Mar-2020 21:17:48.686,0.009408358484506607,2814,67734310,40265,-0.008023219183087349,-0.7069337368011475,0.7071719169616699,67734325
18-Mar-2020 21:17:49.686,0.00938962772488594,2814,67734310,40265,-0.007999006658792496,-0.7069406509399414,0.7071654796600342,67734326
18-Mar-2020 21:17:50.686,0.009365862235426903,2814,67734310,40265,-0.007971560582518578,-0.706942081451416,0.7071648836135864,67734327
18-Mar-2020 21:17:51.686,0.009337624534964561,2814,67734310,40265,-0.007941586896777153,-0.7069340944290161,0.7071734666824341,67734328
18-Mar-2020 21:17:52.686,0.009318744763731956,2814,67734310,40265,-0.007914399728178978,-0.7069361209869385,0.7071719169616699,67734329
18-Mar-2020 21:17:53.686,0.009289108216762543,2814,67734310,40265,-0.007887270301580429,-0.7069437503814697,0.707165002822876,67734330
18-Mar-2020 21:17:54.686,0.009262168779969215,2814,67734310,40265,-0.007866060361266136,-0.7069414854049683,0.7071681022644043,67734331
18-Mar-2020 21:17:55.686,0.009234584867954254,2814,67734310,40265,-0.007841290906071663,-0.7069354057312012,0.7071747779846191,67734332
18-Mar-2020 21:17:56.686,0.009202037006616592,2814,67734310,40265,-0.007812311872839928,-0.7069369554519653,0.7071740627288818,67734333
18-Mar-2020 21:17:57.686,0.009179254993796349,2814,67734310,40265,-0.007789178751409054,-0.706943154335022,0.707168459892273,67734334
18-Mar-2020 21:17:58.686,0.009148912504315376,2814,67734310,40265,-0.007761428132653236,-0.706940770149231,0.7071712017059326,67734335
18-Mar-2020 21:17:59.686,0.009134450927376747,2814,67734310,40265,-0.007733987644314766,-0.7069351673126221,0.7071772813796997,67734336
18-Mar-2020 21:18:00.686,0.0091084074229002,2814,67734310,40265,-0.007706395350396633,-0.706939697265625,0.7071734666824341,67734337
18-Mar-2020 21:18:01.686,0.009078064933419228,2814,67734310,40265,-0.007682375609874725,-0.7069457769393921,0.7071681022644043,67734338
18-Mar-2020 21:18:02.686,0.009054699912667274,2814,67734310,40265,-0.007658637128770351,-0.706942081451416,0.7071723937988281,67734339
18-Mar-2020 21:18:03.686,0.009029608219861984,2814,67734310,40265,-0.007635190151631832,-0.7069364786148071,0.7071784734725952,67734340
18-Mar-2020 21:18:04.686,0.009001456201076508,2814,67734342,40265,-0.0076102279126644135,-0.7069424390792847,0.707173228263855,67734341
18-Mar-2020 21:18:05.686,0.008977817371487617,2814,67734342,40265,-0.007588502950966358,-0.7069475650787354,0.707168698310852,67734342
18-Mar-2020 21:18:06.686,0.00895046815276146,2814,67734342,40265,-0.0075570885092020035,-0.7069413661956787,0.7071754932403564,67734343
18-Mar-2020 21:18:07.686,0.008925527334213257,2814,67734342,40265,-0.0075280070304870605,-0.7069364786148071,0.7071808576583862,67734344
18-Mar-2020 21:18:08.686,0.008897587656974792,2814,67734342,40265,-0.007500248029828072,-0.7069442272186279,0.7071739435195923,67734345
18-Mar-2020 21:18:09.686,0.008876757696270943,2814,67734342,40265,-0.007476615719497204,-0.7069475650787354,0.7071712017059326,67734346
18-Mar-2020 21:18:10.686,0.008849412202835083,2846,67734342,40265,-0.00744961854070425,-0.706942081451416,0.7071772813796997,67734347
18-Mar-2020 21:18:11.686,0.008826129138469696,2846,67734342,40265,-0.007429657503962517,-0.7069399356842041,0.7071800231933594,67734348
18-Mar-2020 21:18:12.686,0.008799148723483086,2846,67734342,40265,-0.007403000257909298,-0.7069464921951294,0.7071738243103027,67734349
18-Mar-2020 21:18:13.686,0.008774133399128914,2846,67734342,40265,-0.007378493435680866,-0.7069500684738159,0.7071707248687744,67734350
18-Mar-2020 21:18:14.686,0.008751189336180687,2846,67734342,40265,-0.00735650397837162,-0.706942081451416,0.7071795463562012,67734351
18-Mar-2020 21:18:15.686,0.008727524429559708,2846,67734342,40265,-0.007322046905755997,-0.7069410085678101,0.7071812152862549,67734352
18-Mar-2020 21:18:16.686,0.008698247373104095,2846,67734342,40265,-0.007298218086361885,-0.7069475650787354,0.7071752548217773,67734353
18-Mar-2020 21:18:17.686,0.008669814094901085,2846,67734342,40265,-0.007271270267665386,-0.7069492340087891,0.7071739435195923,67734354
18-Mar-2020 21:18:18.686,0.008644651621580124,2846,67734342,40265,-0.007243133150041103,-0.7069418430328369,0.7071819305419922,67734355
18-Mar-2020 21:18:19.686,0.008616050705313683,2846,67734342,40265,-0.007220892235636711,-0.7069417238235474,0.707182765007019,67734356
18-Mar-2020 21:18:20.686,0.008590759709477425,2846,67734342,40265,-0.007197219878435135,-0.7069488763809204,0.7071762084960938,67734357
18-Mar-2020 21:18:21.686,0.008567297831177711,2846,67734342,40265,-0.00716982688754797,-0.7069500684738159,0.7071754932403564,67734358
18-Mar-2020 21:18:22.686,0.008545000106096268,2846,67734342,40265,-0.007140914909541607,-0.7069435119628906,0.707182765007019,67734359
18-Mar-2020 21:18:23.686,0.008519960567355156,2846,67734342,40265,-0.007114033214747906,-0.7069442272186279,0.7071825265884399,67734360
18-Mar-2020 21:18:24.686,0.00849364697933197,2846,67734342,40265,-0.007091089151799679,-0.7069531679153442,0.7071741819381714,67734361
18-Mar-2020 21:18:25.686,0.008465589955449104,2846,67734342,40265,-0.007064236328005791,-0.7069517374038696,0.7071758508682251,67734362
18-Mar-2020 21:18:26.686,0.008434971794486046,2846,67734342,40265,-0.007043748162686825,-0.7069422006607056,0.7071859836578369,67734363
18-Mar-2020 21:18:27.686,0.008408384397625923,2846,67734342,40265,-0.007014055736362934,-0.7069473266601562,0.7071818113327026,67734364
18-Mar-2020 21:18:28.686,0.00838107243180275,2846,67734342,40265,-0.006992976181209087,-0.7069501876831055,0.7071794271469116,67734365
18-Mar-2020 21:18:29.686,0.008356183767318726,2846,67734342,40265,-0.006960500963032246,-0.7069534063339233,0.707176685333252,67734366
18-Mar-2020 21:18:30.686,0.008335588499903679,2846,67734342,40265,-0.006931321695446968,-0.7069450616836548,0.7071855068206787,67734367
18-Mar-2020 21:18:31.686,0.008307116106152534,2846,67734342,40265,-0.006909552030265331,-0.7069481611251831,0.7071830034255981,67734368
18-Mar-2020 21:18:32.686,0.008285528048872948,2846,67734342,40265,-0.006878247484564781,-0.7069542407989502,0.7071772813796997,67734369
18-Mar-2020 21:18:33.686,0.00825711339712143,2846,67734342,40265,-0.006852410733699799,-0.706952691078186,0.7071795463562012,67734370
18-Mar-2020 21:18:34.686,0.008225943893194199,2846,67734342,40265,-0.006829860620200634,-0.7069493532180786,0.7071835994720459,67734371
18-Mar-2020 21:18:35.686,0.0082023236900568,2846,67734342,40265,-0.006807325407862663,-0.706951379776001,0.7071820497512817,67734372
18-Mar-2020 21:18:36.686,0.008176663890480995,2846,67734374,40258,-0.006777176633477211,-0.7069579362869263,0.7071760892868042,67734373
18-Mar-2020 21:18:37.686,0.008154716342687607,2846,67734374,40258,-0.006749293766915798,-0.7069522142410278,0.7071821689605713,67734374
18-Mar-2020 21:18:38.686,0.008126230910420418,2846,67734374,40258,-0.006722674705088139,-0.7069491147994995,0.7071861028671265,67734375
18-Mar-2020 21:18:39.686,0.00810394436120987,2846,67734374,40258,-0.006696793250739574,-0.7069538831710815,0.7071818113327026,67734376
18-Mar-2020 21:18:40.686,0.008079199120402336,2846,67734374,40258,-0.00667305663228035,-0.7069578170776367,0.7071783542633057,67734377
18-Mar-2020 21:18:41.686,0.008051032200455666,2846,67734374,40258,-0.006647320464253426,-0.7069562673568726,0.7071805000305176,67734378
18-Mar-2020 21:18:42.686,0.008020589128136635,2878,67734374,40258,-0.006626988761126995,-0.7069529294967651,0.7071844339370728,67734379
18-Mar-2020 21:18:43.686,0.007992524653673172,2878,67734374,40258,-0.00660528801381588,-0.7069574594497681,0.7071805000305176,67734380
18-Mar-2020 21:18:44.686,0.007972437888383865,2878,67734374,40258,-0.006577934138476849,-0.7069615125656128,0.707176685333252,67734381
18-Mar-2020 21:18:45.686,0.007947651669383049,2878,67734374,40258,-0.0065450482070446014,-0.706953763961792,0.7071851491928101,67734382
18-Mar-2020 21:18:46.686,0.007917294278740883,2878,67734374,40258,-0.006519407033920288,-0.7069504261016846,0.7071890830993652,67734383
18-Mar-2020 21:18:47.686,0.007894819602370262,2878,67734374,40258,-0.006492265500128269,-0.7069579362869263,0.7071820497512817,67734384
18-Mar-2020 21:18:48.686,0.007869655266404152,2878,67734374,40258,-0.006464974954724312,-0.7069617509841919,0.7071789503097534,67734385
18-Mar-2020 21:18:49.686,0.00784335471689701,2878,67734374,40258,-0.006445188075304031,-0.706953763961792,0.7071875333786011,67734386
18-Mar-2020 21:18:50.686,0.007816554978489876,2878,67734374,40258,-0.006418800912797451,-0.7069544792175293,0.707187294960022,67734387
18-Mar-2020 21:18:51.686,0.007791135460138321,2878,67734374,40258,-0.00639723427593708,-0.7069603204727173,0.7071820497512817,67734388
18-Mar-2020 21:18:52.686,0.007766359485685825,2878,67734374,40258,-0.006370925344526768,-0.7069640159606934,0.7071784734725952,67734389
18-Mar-2020 21:18:53.686,0.0077443430200219154,2878,67734374,40258,-0.006346158683300018,-0.7069556713104248,0.7071871757507324,67734390
18-Mar-2020 21:18:54.686,0.007716631516814232,2878,67734374,40258,-0.006318582221865654,-0.7069563865661621,0.7071871757507324,67734391
18-Mar-2020 21:18:55.686,0.0076890867203474045,2878,67734374,40258,-0.006292575038969517,-0.7069627046585083,0.7071813344955444,67734392
18-Mar-2020 21:18:56.686,0.007663242518901825,2878,67734374,40258,-0.006264383904635906,-0.706964373588562,0.707180380821228,67734393
18-Mar-2020 21:18:57.686,0.007635101675987244,2878,67734374,40258,-0.006235329434275627,-0.7069553136825562,0.7071897983551025,67734394
18-Mar-2020 21:18:58.686,0.0076077403500676155,2878,67734374,40258,-0.00621454231441021,-0.706956148147583,0.7071895599365234,67734395
18-Mar-2020 21:18:59.686,0.00758285541087389,2878,67734374,40258,-0.006186329759657383,-0.706964373588562,0.7071819305419922,67734396
18-Mar-2020 21:19:00.686,0.007559323683381081,2878,67734374,40258,-0.006158290430903435,-0.7069629430770874,0.7071837186813354,67734397
18-Mar-2020 21:19:01.686,0.007534069940447807,2878,67734374,40258,-0.006132747977972031,-0.7069560289382935,0.7071908712387085,67734398
18-Mar-2020 21:19:02.686,0.0075114453211426735,2878,67734374,40258,-0.006108477711677551,-0.7069586515426636,0.7071888446807861,67734399
18-Mar-2020 21:19:03.686,0.007485655136406422,2878,67734374,40258,-0.0060833776369690895,-0.7069642543792725,0.7071837186813354,67734400
18-Mar-2020 21:19:04.686,0.007458553649485111,2878,67734374,40258,-0.006056801415979862,-0.7069641351699829,0.7071844339370728,67734401
18-Mar-2020 21:19:05.686,0.007428731769323349,2878,67734374,40258,-0.006035798229277134,-0.7069580554962158,0.7071911096572876,67734402
18-Mar-2020 21:19:06.686,0.007404130883514881,2878,67734374,40258,-0.006011649034917355,-0.7069623470306396,0.7071870565414429,67734403
18-Mar-2020 21:19:07.686,0.00737739447504282,2878,67734374,40258,-0.005983668379485607,-0.7069696187973022,0.7071805000305176,67734404
18-Mar-2020 21:19:08.686,0.007350142113864422,2878,67734406,40252,-0.0059553487226367,-0.7069652080535889,0.7071855068206787,67734405
18-Mar-2020 21:19:09.686,0.00732706394046545,2878,67734406,40252,-0.005926579236984253,-0.706958532333374,0.7071925401687622,67734406
18-Mar-2020 21:19:10.686,0.007300598546862602,2878,67734406,40252,-0.005899461917579174,-0.7069649696350098,0.7071865797042847,67734407
18-Mar-2020 21:19:11.686,0.007272984832525253,2878,67734406,40252,-0.0058729564771056175,-0.7069693803787231,0.707182765007019,67734408
18-Mar-2020 21:19:12.686,0.007247030735015869,2878,67734406,40252,-0.0058474112302064896,-0.7069636583328247,0.7071889638900757,67734409
18-Mar-2020 21:19:13.686,0.007221892476081848,2878,67734406,40252,-0.005825166590511799,-0.7069582939147949,0.7071945667266846,67734410
18-Mar-2020 21:19:14.686,0.0071960873901844025,2910,67734406,40252,-0.005802353844046593,-0.7069648504257202,0.707188606262207,67734411
18-Mar-2020 21:19:15.686,0.007171371020376682,2910,67734406,40252,-0.005774332210421562,-0.7069696187973022,0.7071844339370728,67734412
18-Mar-2020 21:19:16.686,0.007145693525671959,2910,67734406,40252,-0.005749735049903393,-0.7069646120071411,0.7071899175643921,67734413
18-Mar-2020 21:19:17.686,0.0071181198582053185,2910,67734406,40252,-0.005723845213651657,-0.7069602012634277,0.7071946859359741,67734414
18-Mar-2020 21:19:18.686,0.007089966908097267,2910,67734406,40252,-0.00569537840783596,-0.7069674730300903,0.7071880102157593,67734415
18-Mar-2020 21:19:19.686,0.007067528553307056,2910,67734406,40252,-0.005666825920343399,-0.7069710493087769,0.707184910774231,67734416
18-Mar-2020 21:19:20.686,0.007039809599518776,2910,67734406,40252,-0.0056434208527207375,-0.7069646120071411,0.7071914672851562,67734417
18-Mar-2020 21:19:21.686,0.007008472457528114,2910,67734406,40252,-0.0056167952716350555,-0.7069623470306396,0.7071943283081055,67734418
18-Mar-2020 21:19:22.686,0.006988932378590107,2910,67734406,40252,-0.00559654738754034,-0.7069685459136963,0.707188606262207,67734419
18-Mar-2020 21:19:23.686,0.006961485370993614,2910,67734406,40252,-0.005568915978074074,-0.7069694995880127,0.7071883678436279,67734420
18-Mar-2020 21:19:24.686,0.006937050260603428,2910,67734406,40252,-0.005544755607843399,-0.7069623470306396,0.7071957588195801,67734421
18-Mar-2020 21:19:25.686,0.006914685480296612,2910,67734406,40252,-0.005517739802598953,-0.7069606781005859,0.7071975469589233,67734422
18-Mar-2020 21:19:26.686,0.006889306008815765,2910,67734406,40252,-0.005493707023561001,-0.7069694995880127,0.7071894407272339,67734423
18-Mar-2020 21:19:27.686,0.006863106042146683,2910,67734406,40252,-0.005469726398587227,-0.7069711685180664,0.7071881294250488,67734424
18-Mar-2020 21:19:28.686,0.006838405504822731,2910,67734406,40252,-0.005445195361971855,-0.7069624662399292,0.7071971893310547,67734425
18-Mar-2020 21:19:29.686,0.006810389459133148,2910,67734406,40252,-0.005418832413852215,-0.7069653272628784,0.7071949243545532,67734426
18-Mar-2020 21:19:30.686,0.006783550605177879,2910,67734406,40252,-0.005390889942646027,-0.7069734334945679,0.707187294960022,67734427
18-Mar-2020 21:19:31.686,0.006757129915058613,2910,67734406,40252,-0.0053611984476447105,-0.7069698572158813,0.7071914672851562,67734428
18-Mar-2020 21:19:32.686,0.006732542999088764,2910,67734406,40252,-0.0053367577493190765,-0.7069627046585083,0.7071990966796875,67734429
18-Mar-2020 21:19:33.686,0.006707929074764252,2910,67734406,40252,-0.005312655121088028,-0.7069655656814575,0.7071965932846069,67734430
18-Mar-2020 21:19:34.686,0.006681496277451515,2910,67734406,40252,-0.005283903330564499,-0.7069723606109619,0.7071902751922607,67734431
18-Mar-2020 21:19:35.686,0.006654818542301655,2910,67734406,40252,-0.005262966267764568,-0.7069690227508545,0.7071940898895264,67734432
18-Mar-2020 21:19:36.686,0.0066322460770606995,2910,67734406,40252,-0.005239642225205898,-0.7069641351699829,0.7071990966796875,67734433
18-Mar-2020 21:19:37.686,0.006604667752981186,2910,67734406,40252,-0.005217224359512329,-0.7069681882858276,0.7071956396102905,67734434
18-Mar-2020 21:19:38.686,0.006579292006790638,2910,67734406,40252,-0.005193985067307949,-0.7069733142852783,0.707190990447998,67734435
18-Mar-2020 21:19:39.686,0.006556707434356213,2910,67734406,40252,-0.0051655238494277,-0.7069704532623291,0.7071942090988159,67734436
18-Mar-2020 21:19:40.686,0.0065307170152664185,2910,67734438,40265,-0.005136918276548386,-0.7069636583328247,0.7072014808654785,67734437
18-Mar-2020 21:19:41.686,0.006503061391413212,2910,67734438,40265,-0.005110979080200195,-0.7069694995880127,0.7071959972381592,67734438
18-Mar-2020 21:19:42.686,0.0064772265031933784,2910,67734438,40265,-0.005082041025161743,-0.7069745063781738,0.7071915864944458,67734439
18-Mar-2020 21:19:43.686,0.006449189968407154,2910,67734438,40265,-0.0050531672313809395,-0.7069683074951172,0.7071982622146606,67734440
18-Mar-2020 21:19:44.686,0.006421931087970734,2910,67734438,40265,-0.005029180087149143,-0.7069642543792725,0.7072027921676636,67734441
18-Mar-2020 21:19:45.686,0.006398015655577183,2910,67734438,40265,-0.005008898675441742,-0.7069727182388306,0.707194447517395,67734442
18-Mar-2020 21:19:46.686,0.006371626630425453,2942,67734438,40265,-0.0049813734367489815,-0.7069742679595947,0.70719313621521,67734443
18-Mar-2020 21:19:47.686,0.006345492787659168,2942,67734438,40265,-0.0049596866592764854,-0.7069672346115112,0.7072006464004517,67734444
18-Mar-2020 21:19:48.686,0.006320987828075886,2942,67734438,40265,-0.0049297623336315155,-0.7069659233093262,0.7072024345397949,67734445
18-Mar-2020 21:19:49.686,0.006296893581748009,2942,67734438,40265,-0.004906861111521721,-0.7069724798202515,0.7071962356567383,67734446
18-Mar-2020 21:19:50.686,0.006268621422350407,2942,67734438,40265,-0.004878157749772072,-0.7069748640060425,0.7071943283081055,67734447
18-Mar-2020 21:19:51.686,0.006244082003831863,2942,67734438,40265,-0.004854523576796055,-0.7069677114486694,0.7072019577026367,67734448
18-Mar-2020 21:19:52.686,0.006214730441570282,2942,67734438,40265,-0.004826217889785767,-0.7069650888442993,0.707205057144165,67734449
18-Mar-2020 21:19:53.686,0.006191377528011799,2942,67734438,40265,-0.004805723205208778,-0.706973671913147,0.7071967124938965,67734450
18-Mar-2020 21:19:54.686,0.006164169870316982,2942,67734438,40265,-0.004777961410582066,-0.7069727182388306,0.7071981430053711,67734451
18-Mar-2020 21:19:55.686,0.006134761497378349,2942,67734438,40265,-0.004749727435410023,-0.7069672346115112,0.7072041034698486,67734452
18-Mar-2020 21:19:56.686,0.0061107659712433815,2942,67734438,40265,-0.004725528880953789,-0.7069716453552246,0.7072001695632935,67734453
18-Mar-2020 21:19:57.686,0.006086926907300949,2942,67734438,40265,-0.004700192250311375,-0.7069789171218872,0.70719313621521,67734454
18-Mar-2020 21:19:58.686,0.006062369793653488,2942,67734438,40265,-0.0046715810894966125,-0.7069761753082275,0.7071963548660278,67734455
18-Mar-2020 21:19:59.686,0.006036295555531979,2942,67734438,40265,-0.004644040018320084,-0.70697021484375,0.7072029113769531,67734456
18-Mar-2020 21:20:00.686,0.006009289994835854,2942,67734438,40265,-0.004622666165232658,-0.7069721221923828,0.7072008848190308,67734457
18-Mar-2020 21:20:01.686,0.005986128933727741,2942,67734438,40265,-0.004594592377543449,-0.7069777250289917,0.7071957588195801,67734458
18-Mar-2020 21:20:02.686,0.005959333851933479,2942,67734438,40265,-0.004569722339510918,-0.7069715261459351,0.7072024345397949,67734459
18-Mar-2020 21:20:03.686,0.0059343427419662476,2942,67734438,40265,-0.004545093514025211,-0.7069665193557739,0.7072076797485352,67734460
18-Mar-2020 21:20:04.686,0.005907244980335236,2942,67734438,40265,-0.0045203231275081635,-0.7069716453552246,0.7072031497955322,67734461
18-Mar-2020 21:20:05.686,0.005881114862859249,2942,67734438,40265,-0.004494311287999153,-0.7069776058197021,0.7071974277496338,67734462
18-Mar-2020 21:20:06.686,0.005855330266058445,2942,67734438,40265,-0.004467612132430077,-0.7069730758666992,0.7072024345397949,67734463
18-Mar-2020 21:20:07.686,0.005829975008964539,2942,67734438,40265,-0.004441492259502411,-0.7069717645645142,0.7072042226791382,67734464
18-Mar-2020 21:20:08.686,0.005803229287266731,2942,67734438,40265,-0.004418236203491688,-0.7069780826568604,0.7071982622146606,67734465
18-Mar-2020 21:20:09.686,0.005776488222181797,2942,67734438,40265,-0.0043935347348451614,-0.7069778442382812,0.7071988582611084,67734466
18-Mar-2020 21:20:10.686,0.005745843052864075,2942,67734438,40265,-0.004359696991741657,-0.7069735527038574,0.7072038650512695,67734467
18-Mar-2020 21:20:11.686,0.005724610760807991,2942,67734438,40265,-0.004333707503974438,-0.7069711685180664,0.707206130027771,67734468
18-Mar-2020 21:20:12.686,0.0056992629542946815,2942,67734470,40252,-0.004313802346587181,-0.7069755792617798,0.7072019577026367,67734469
18-Mar-2020 21:20:13.686,0.005675934255123138,2942,67734470,40252,-0.004289776086807251,-0.7069778442382812,0.7072001695632935,67734470
18-Mar-2020 21:20:14.686,0.005650119855999947,2942,67734470,40252,-0.004261997528374195,-0.7069710493087769,0.707207441329956,67734471
18-Mar-2020 21:20:15.686,0.005624743178486824,2942,67734470,40252,-0.004238776862621307,-0.7069709300994873,0.7072077989578247,67734472
18-Mar-2020 21:20:16.686,0.005596013739705086,2942,67734470,40252,-0.004210564307868481,-0.7069777250289917,0.7072014808654785,67734473
18-Mar-2020 21:20:17.686,0.00556926429271698,2942,67734470,40252,-0.004182741045951843,-0.7069776058197021,0.7072020769119263,67734474
18-Mar-2020 21:20:18.686,0.005543445236980915,2974,67734470,40252,-0.004156599752604961,-0.7069733142852783,0.7072063684463501,67734475
18-Mar-2020 21:20:19.686,0.005516321398317814,2974,67734470,40252,-0.00413117092102766,-0.7069746255874634,0.7072055339813232,67734476
18-Mar-2020 21:20:20.686,0.005489841103553772,2974,67734470,40252,-0.0041054049506783485,-0.7069792747497559,0.707201361656189,67734477
18-Mar-2020 21:20:21.686,0.005468764342367649,2974,67734470,40252,-0.004076851531863213,-0.706977367401123,0.70720374584198,67734478
18-Mar-2020 21:20:22.686,0.0054393345490098,2974,67734470,40252,-0.004053959622979164,-0.7069728374481201,0.7072083950042725,67734479
18-Mar-2020 21:20:23.686,0.005415811203420162,2974,67734470,40252,-0.00403368566185236,-0.7069742679595947,0.707207202911377,67734480
18-Mar-2020 21:20:24.686,0.005392900668084621,2974,67734470,40252,-0.004007706418633461,-0.7069801092147827,0.7072017192840576,67734481
18-Mar-2020 21:20:25.686,0.005367890931665897,2974,67734470,40252,-0.0039797378703951836,-0.706977367401123,0.7072046995162964,67734482
18-Mar-2020 21:20:26.686,0.005337966606020927,2974,67734470,40252,-0.0039566392078995705,-0.7069743871688843,0.7072083950042725,67734483
18-Mar-2020 21:20:27.686,0.005312821827828884,2974,67734470,40252,-0.003931405022740364,-0.7069786787033081,0.7072042226791382,67734484
18-Mar-2020 21:20:28.686,0.005285138264298439,2974,67734470,40252,-0.0039004050195217133,-0.706979513168335,0.7072036266326904,67734485
18-Mar-2020 21:20:29.686,0.005258590914309025,2974,67734470,40252,-0.003874748945236206,-0.706977128982544,0.7072067260742188,67734486
18-Mar-2020 21:20:30.686,0.0052333008497953415,2974,67734470,40252,-0.00384895084425807,-0.7069754600524902,0.7072086334228516,67734487
18-Mar-2020 21:20:31.686,0.00520714558660984,2974,67734470,40252,-0.003821922466158867,-0.7069778442382812,0.7072063684463501,67734488
18-Mar-2020 21:20:32.686,0.005182164721190929,2974,67734470,40252,-0.003796280361711979,-0.7069797515869141,0.7072048187255859,67734489
18-Mar-2020 21:20:33.686,0.005155952647328377,2974,67734470,40252,-0.0037689898163080215,-0.7069783210754395,0.7072066068649292,67734490
18-Mar-2020 21:20:34.686,0.005132024176418781,2974,67734470,40252,-0.003747020848095417,-0.7069747447967529,0.7072105407714844,67734491
18-Mar-2020 21:20:35.686,0.005103857256472111,2974,67734470,40252,-0.0037204893305897713,-0.7069785594940186,0.7072070837020874,67734492
18-Mar-2020 21:20:36.686,0.0050780922174453735,2974,67734470,40252,-0.003694544080644846,-0.7069829702377319,0.7072030305862427,67734493
18-Mar-2020 21:20:37.686,0.00505466852337122,2974,67734470,40252,-0.003670517820864916,-0.7069792747497559,0.7072069644927979,67734494
18-Mar-2020 21:20:38.686,0.005026764236390591,2974,67734470,40252,-0.003647005185484886,-0.706978440284729,0.7072082757949829,67734495
18-Mar-2020 21:20:39.686,0.005002420395612717,2974,67734470,40252,-0.0036207386292517185,-0.7069787979125977,0.7072080373764038,67734496
18-Mar-2020 21:20:40.686,0.00497499480843544,2974,67734470,40252,-0.003592650406062603,-0.7069796323776245,0.7072076797485352,67734497
18-Mar-2020 21:20:41.686,0.004953167401254177,2974,67734470,40252,-0.0035656457766890526,-0.7069774866104126,0.7072101831436157,67734498
18-Mar-2020 21:20:42.686,0.004925413988530636,2974,67734470,40252,-0.0035388702526688576,-0.7069758176803589,0.7072120904922485,67734499
18-Mar-2020 21:20:43.686,0.0048979902639985085,2974,67734470,40252,-0.003512588795274496,-0.7069798707962036,0.7072082757949829,67734500
18-Mar-2020 21:20:44.686,0.00487084686756134,2974,67734502,40258,-0.003486527130007744,-0.7069816589355469,0.7072068452835083,67734501
18-Mar-2020 21:20:45.686,0.0048434799537062645,2974,67734502,40258,-0.003456998150795698,-0.7069804668426514,0.7072081565856934,67734502
18-Mar-2020 21:20:46.686,0.004818439483642578,2974,67734502,40258,-0.003434377256780863,-0.7069789171218872,0.7072103023529053,67734503
18-Mar-2020 21:20:47.686,0.004797592759132385,2974,67734502,40258,-0.0034126359969377518,-0.7069822549819946,0.7072073221206665,67734504
18-Mar-2020 21:20:48.686,0.0047704679891467094,2974,67734502,40258,-0.0033831042237579823,-0.7069844007492065,0.707205057144165,67734505
18-Mar-2020 21:20:49.686,0.004744807258248329,2974,67734502,40258,-0.0033576376736164093,-0.7069798707962036,0.7072099447250366,67734506
18-Mar-2020 21:20:50.686,0.0047204745933413506,3006,67734502,40258,-0.003332336898893118,-0.7069778442382812,0.7072123289108276,67734507
18-Mar-2020 21:20:51.686,0.00469236820936203,3006,67734502,40258,-0.0033086477778851986,-0.7069802284240723,0.7072103023529053,67734508
18-Mar-2020 21:20:52.686,0.00466510746628046,3006,67734502,40258,-0.003279329277575016,-0.7069815397262573,0.7072093486785889,67734509
18-Mar-2020 21:20:53.686,0.004637477919459343,3006,67734502,40258,-0.0032526617869734764,-0.7069786787033081,0.7072124481201172,67734510
18-Mar-2020 21:20:54.686,0.004612831398844719,3006,67734502,40258,-0.003229544498026371,-0.7069799900054932,0.7072113752365112,67734511
18-Mar-2020 21:20:55.686,0.004588531330227852,3006,67734502,40258,-0.003205422777682543,-0.7069838047027588,0.7072077989578247,67734512
18-Mar-2020 21:20:56.686,0.004564971663057804,3006,67734502,40258,-0.003177036065608263,-0.7069838047027588,0.7072082757949829,67734513
18-Mar-2020 21:20:57.686,0.004540136083960533,3006,67734502,40258,-0.0031497925519943237,-0.7069797515869141,0.7072125673294067,67734514
18-Mar-2020 21:20:58.686,0.004513823427259922,3006,67734502,40258,-0.00312852393835783,-0.7069798707962036,0.7072126865386963,67734515
18-Mar-2020 21:20:59.686,0.004485197365283966,3006,67734502,40258,-0.003102061804383993,-0.7069814205169678,0.7072114944458008,67734516
18-Mar-2020 21:21:00.686,0.004458912648260593,3006,67734502,40258,-0.0030740671791136265,-0.7069821357727051,0.7072107791900635,67734517
18-Mar-2020 21:21:01.686,0.00443317461758852,3006,67734502,40258,-0.0030488460324704647,-0.7069790363311768,0.7072141170501709,67734518
18-Mar-2020 21:21:02.686,0.004406345076858997,3006,67734502,40258,-0.003023909404873848,-0.7069798707962036,0.7072136402130127,67734519
18-Mar-2020 21:21:03.686,0.0043805185705423355,3006,67734502,40258,-0.0029960256069898605,-0.7069841623306274,0.7072097063064575,67734520
18-Mar-2020 21:21:04.686,0.004356670193374157,3006,67734502,40258,-0.0029688123613595963,-0.7069845199584961,0.707209587097168,67734521
18-Mar-2020 21:21:05.686,0.00432969443500042,3006,67734502,40258,-0.0029415013268589973,-0.7069811820983887,0.707213282585144,67734522
18-Mar-2020 21:21:06.686,0.004305517300963402,3006,67734502,40258,-0.002919243648648262,-0.706981897354126,0.7072128057479858,67734523
18-Mar-2020 21:21:07.686,0.004276107996702194,3006,67734502,40258,-0.0028943116776645184,-0.7069836854934692,0.7072112560272217,67734524
18-Mar-2020 21:21:08.686,0.004256650805473328,3006,67734502,40258,-0.0028743972070515156,-0.7069833278656006,0.7072118520736694,67734525
18-Mar-2020 21:21:09.686,0.004231472499668598,3006,67734502,40258,-0.0028484873473644257,-0.7069772481918335,0.7072182893753052,67734526
18-Mar-2020 21:21:10.686,0.004203420132398605,3006,67734502,40258,-0.002824910916388035,-0.7069811820983887,0.7072145938873291,67734527
18-Mar-2020 21:21:11.686,0.004178933799266815,3006,67734502,40258,-0.0027950555086135864,-0.706985592842102,0.7072101831436157,67734528
18-Mar-2020 21:21:12.686,0.004152616485953331,3006,67734502,40258,-0.0027697659097611904,-0.7069822549819946,0.7072142362594604,67734529
18-Mar-2020 21:21:13.686,0.004128622822463512,3006,67734502,40258,-0.0027414225041866302,-0.706977367401123,0.7072190046310425,67734530
18-Mar-2020 21:21:14.686,0.0040993457660079,3006,67734502,40258,-0.0027161729522049427,-0.7069803476333618,0.7072163820266724,67734531
18-Mar-2020 21:21:15.686,0.004074662923812866,3006,67734502,40258,-0.0026905802078545094,-0.7069847583770752,0.7072120904922485,67734532
18-Mar-2020 21:21:16.686,0.004053755663335323,3006,67734534,40258,-0.00266626151278615,-0.7069816589355469,0.7072155475616455,67734533
18-Mar-2020 21:21:17.686,0.004020967520773411,3006,67734534,40258,-0.002639163751155138,-0.7069759368896484,0.7072216272354126,67734534
18-Mar-2020 21:21:18.686,0.003998029977083206,3006,67734534,40258,-0.0026165018789470196,-0.7069814205169678,0.7072163820266724,67734535
18-Mar-2020 21:21:19.686,0.003971020691096783,3006,67734534,40258,-0.0025842091999948025,-0.7069834470748901,0.70721435546875,67734536
18-Mar-2020 21:21:20.686,0.003948299214243889,3006,67734534,40258,-0.0025603994727134705,-0.7069797515869141,0.7072184085845947,67734537
18-Mar-2020 21:21:21.686,0.003922056406736374,3006,67734534,40258,-0.0025341748259961605,-0.706977128982544,0.707221269607544,67734538
18-Mar-2020 21:21:22.686,0.0038917111232876778,3038,67734534,40258,-0.0025116228498518467,-0.7069839239120483,0.7072148323059082,67734539
18-Mar-2020 21:21:23.686,0.0038675726391375065,3038,67734534,40258,-0.002483686897903681,-0.7069882154464722,0.7072105407714844,67734540
18-Mar-2020 21:21:24.686,0.003839721903204918,3038,67734534,40258,-0.0024581621401011944,-0.7069810628890991,0.7072179317474365,67734541
18-Mar-2020 21:21:25.686,0.003813930321484804,3038,67734534,40258,-0.0024358024820685387,-0.7069791555404663,0.7072200775146484,67734542
18-Mar-2020 21:21:26.686,0.0037894262932240963,3038,67734534,40258,-0.0024060350842773914,-0.7069838047027588,0.7072156667709351,67734543
18-Mar-2020 21:21:27.686,0.003765885252505541,3038,67734534,40258,-0.002379037905484438,-0.706986665725708,0.707213282585144,67734544
18-Mar-2020 21:21:28.686,0.0037410478107631207,3038,67734534,40258,-0.002353186719119549,-0.7069770097732544,0.7072229385375977,67734545
18-Mar-2020 21:21:29.686,0.003709184005856514,3038,67734534,40258,-0.0023236367851495743,-0.7069787979125977,0.707221508026123,67734546
18-Mar-2020 21:21:30.686,0.0036839796230196953,3038,67734534,40258,-0.0023001846857368946,-0.7069865465164185,0.7072138786315918,67734547
18-Mar-2020 21:21:31.686,0.0036582215689122677,3038,67734534,40258,-0.0022747362963855267,-0.706985592842102,0.7072150707244873,67734548
18-Mar-2020 21:21:32.686,0.003633970394730568,3038,67734534,40258,-0.0022547519765794277,-0.7069799900054932,0.7072207927703857,67734549
18-Mar-2020 21:21:33.686,0.0036079860292375088,3038,67734534,40258,-0.0022284514270722866,-0.7069811820983887,0.7072198390960693,67734550
18-Mar-2020 21:21:34.686,0.0035843625664711,3038,67734534,40258,-0.0021991985850036144,-0.7069892883300781,0.7072120904922485,67734551
18-Mar-2020 21:21:35.686,0.0035638087429106236,3038,67734534,40258,-0.002173726912587881,-0.7069871425628662,0.7072144746780396,67734552
18-Mar-2020 21:21:36.686,0.003536219708621502,3038,67734534,40258,-0.002147839404642582,-0.7069768905639648,0.70722496509552,67734553
18-Mar-2020 21:21:37.686,0.0035061920061707497,3038,67734534,40258,-0.0021223966032266617,-0.7069802284240723,0.7072217464447021,67734554
18-Mar-2020 21:21:38.686,0.0034817359410226345,3038,67734534,40258,-0.0020945039577782154,-0.7069898843765259,0.7072123289108276,67734555
18-Mar-2020 21:21:39.686,0.003455543424934149,3038,67734534,40258,-0.002069632988423109,-0.7069863080978394,0.7072160243988037,67734556
18-Mar-2020 21:21:40.686,0.0034207296557724476,3038,67734534,40258,-0.00204260740429163,-0.706981897354126,0.7072207927703857,67734557
18-Mar-2020 21:21:41.686,0.0034004184417426586,3038,67734534,40258,-0.0020214756950736046,-0.7069852352142334,0.7072175741195679,67734558
18-Mar-2020 21:21:42.686,0.0033778217621147633,3038,67734534,40258,-0.0019915802404284477,-0.7069923877716064,0.7072105407714844,67734559
18-Mar-2020 21:21:43.686,0.0033547901548445225,3038,67734534,40258,-0.001965607050806284,-0.7069833278656006,0.7072198390960693,67734560
18-Mar-2020 21:21:44.686,0.0033236132003366947,3038,67734534,40258,-0.001937097404152155,-0.7069782018661499,0.7072254419326782,67734561
18-Mar-2020 21:21:45.686,0.0033014086075127125,3038,67734534,40258,-0.0019125640392303467,-0.7069848775863647,0.7072188854217529,67734562
18-Mar-2020 21:21:46.686,0.0032734773121774197,3038,67734534,40258,-0.0018855780363082886,-0.70699143409729,0.7072122097015381,67734563
18-Mar-2020 21:21:47.686,0.0032494538463652134,3038,67734534,40258,-0.0018633720465004444,-0.7069835662841797,0.7072200775146484,67734564
18-Mar-2020 21:21:48.686,0.00322029460221529,3038,67734566,40258,-0.0018367345910519361,-0.7069772481918335,0.7072266340255737,67734565
18-Mar-2020 21:21:49.686,0.0031968671828508377,3038,67734566,40258,-0.0018130030948668718,-0.7069878578186035,0.7072163820266724,67734566
18-Mar-2020 21:21:50.686,0.0031745778396725655,3038,67734566,40258,-0.0017816470935940742,-0.706993579864502,0.707210898399353,67734567
18-Mar-2020 21:21:51.686,0.0031471624970436096,3038,67734566,40258,-0.0017566876485943794,-0.7069823741912842,0.7072223424911499,67734568
18-Mar-2020 21:21:52.686,0.003119857981801033,3038,67734566,40258,-0.0017333291471004486,-0.70698082447052,0.7072240114212036,67734569
18-Mar-2020 21:21:53.686,0.003092783037573099,3038,67734566,40258,-0.0017046683933585882,-0.7069933414459229,0.7072116136550903,67734570
18-Mar-2020 21:21:54.686,0.0030720513314008713,3070,67734566,40258,-0.001683178124949336,-0.7069928646087646,0.7072122097015381,67734571
18-Mar-2020 21:21:55.686,0.003039885777980089,3070,67734566,40258,-0.001658454304561019,-0.7069817781448364,0.707223653793335,67734572
18-Mar-2020 21:21:56.686,0.003012644127011299,3070,67734566,40258,-0.0016324876341968775,-0.7069804668426514,0.7072250843048096,67734573
18-Mar-2020 21:21:57.686,0.0029913638718426228,3070,67734566,40258,-0.0016047055833041668,-0.7069941759109497,0.7072114944458008,67734574
18-Mar-2020 21:21:58.686,0.002968218643218279,3070,67734566,40258,-0.001576815964654088,-0.70699143409729,0.7072144746780396,67734575
18-Mar-2020 21:21:59.686,0.0029361569322645664,3070,67734566,40258,-0.0015484641771763563,-0.7069786787033081,0.7072275876998901,67734576
18-Mar-2020 21:22:00.686,0.0029121446423232555,3070,67734566,40258,-0.0015242437366396189,-0.7069830894470215,0.7072230577468872,67734577
18-Mar-2020 21:22:01.686,0.0028876755386590958,3070,67734566,40258,-0.0014962931163609028,-0.7069960832595825,0.7072101831436157,67734578
18-Mar-2020 21:22:02.686,0.002861768938601017,3070,67734566,40258,-0.0014725856017321348,-0.7069920301437378,0.7072144746780396,67734579
18-Mar-2020 21:22:03.686,0.0028327233158051968,3070,67734566,40258,-0.0014485882129520178,-0.7069834470748901,0.7072234153747559,67734580
18-Mar-2020 21:22:04.686,0.0028060097247362137,3070,67734566,40258,-0.0014248804654926062,-0.7069865465164185,0.7072203159332275,67734581
18-Mar-2020 21:22:05.686,0.0027826805599033833,3070,67734566,40258,-0.0013936897739768028,-0.7069981098175049,0.7072089910507202,67734582
18-Mar-2020 21:22:06.686,0.0027623334899544716,3070,67734566,40258,-0.0013699764385819435,-0.7069903612136841,0.7072166204452515,67734583
18-Mar-2020 21:22:07.686,0.002733096480369568,3070,67734566,40258,-0.0013451364357024431,-0.706979513168335,0.7072278261184692,67734584
18-Mar-2020 21:22:08.686,0.002709503285586834,3070,67734566,40258,-0.0013171699829399586,-0.7069897651672363,0.7072176933288574,67734585
18-Mar-2020 21:22:09.686,0.0026848618872463703,3070,67734566,40258,-0.0012898542918264866,-0.7069995403289795,0.7072081565856934,67734586
18-Mar-2020 21:22:10.687,0.0026561846025288105,3070,67734566,40258,-0.0012649593409150839,-0.706987738609314,0.7072203159332275,67734587
18-Mar-2020 21:22:11.687,0.0026268824003636837,3070,67734566,40258,-0.0012428241316229105,-0.7069789171218872,0.7072292566299438,67734588
18-Mar-2020 21:22:12.687,0.002603669185191393,3070,67734566,40258,-0.0012139962054789066,-0.7069926261901855,0.7072153091430664,67734589
18-Mar-2020 21:22:13.687,0.002581497188657522,3070,67734566,40258,-0.00118647376075387,-0.7069991827011108,0.7072089910507202,67734590
18-Mar-2020 21:22:14.687,0.002553591039031744,3070,67734566,40258,-0.001159569015726447,-0.7069861888885498,0.7072222232818604,67734591
18-Mar-2020 21:22:15.687,0.0025284518487751484,3070,67734566,40258,-0.0011405833065509796,-0.7069814205169678,0.7072271108627319,67734592
18-Mar-2020 21:22:16.687,0.0024993987753987312,3070,67734566,40258,-0.0011016763746738434,-0.7069982290267944,0.7072104215621948,67734593
18-Mar-2020 21:22:17.687,0.002476781141012907,3070,67734566,40258,-0.001083485083654523,-0.7069991827011108,0.7072097063064575,67734594
18-Mar-2020 21:22:18.687,0.0024480088613927364,3070,67734566,40258,-0.0010629529133439064,-0.7069840431213379,0.7072244882583618,67734595
18-Mar-2020 21:22:19.687,0.0024217511527240276,3070,67734566,40258,-0.0010380912572145462,-0.7069841623306274,0.7072246074676514,67734596
18-Mar-2020 21:22:20.687,0.002400824800133705,3070,67734598,40258,-0.001011017244309187,-0.7069989442825317,0.7072100639343262,67734597
18-Mar-2020 21:22:21.687,0.0023767463862895966,3070,67734598,40258,-9.80102689936757E-4,-0.7069987058639526,0.7072104215621948,67734598
18-Mar-2020 21:22:22.687,0.0023477301001548767,3070,67734598,40258,-9.544950444251299E-4,-0.7069829702377319,0.7072263956069946,67734599
18-Mar-2020 21:22:23.687,0.0023195785470306873,3070,67734598,40258,-9.233029559254646E-4,-0.7069848775863647,0.7072246074676514,67734600
18-Mar-2020 21:22:24.687,0.0022963578812777996,3070,67734598,40258,-8.995120879262686E-4,-0.7069998979568481,0.7072097063064575,67734601
18-Mar-2020 21:22:25.687,0.0022684065625071526,3070,67734598,40258,-8.768343832343817E-4,-0.706994891166687,0.7072148323059082,67734602
18-Mar-2020 21:22:26.687,0.002239743247628212,3102,67734598,40258,-8.528833277523518E-4,-0.7069829702377319,0.7072268724441528,67734603
18-Mar-2020 21:22:27.687,0.0022179028019309044,3102,67734598,40258,-8.313714060932398E-4,-0.7069883346557617,0.707221508026123,67734604
18-Mar-2020 21:22:28.687,0.002195869106799364,3102,67734598,40258,-8.040689863264561E-4,-0.7070013284683228,0.7072086334228516,67734605
18-Mar-2020 21:22:29.687,0.0021719508804380894,3102,67734598,40258,-7.778027793392539E-4,-0.7069946527481079,0.707215428352356,67734606
18-Mar-2020 21:22:30.687,0.0021432889625430107,3102,67734598,40258,-7.502994267269969E-4,-0.7069824934005737,0.7072278261184692,67734607
18-Mar-2020 21:22:31.687,0.0021176906302571297,3102,67734598,40258,-7.225307635962963E-4,-0.7069911956787109,0.7072192430496216,67734608
18-Mar-2020 21:22:32.687,0.0020906655117869377,3102,67734598,40258,-6.931341486051679E-4,-0.7070027589797974,0.7072076797485352,67734609
18-Mar-2020 21:22:33.687,0.00205877423286438,3102,67734598,40258,-6.687133572995663E-4,-0.7069910764694214,0.7072196006774902,67734610
18-Mar-2020 21:22:34.687,0.0020310087129473686,3102,67734598,40258,-6.454442627727985E-4,-0.7069814205169678,0.7072293758392334,67734611
18-Mar-2020 21:22:35.687,0.002008264884352684,3102,67734598,40258,-6.197867915034294E-4,-0.7069947719573975,0.7072160243988037,67734612
18-Mar-2020 21:22:36.687,0.00198453851044178,3102,67734598,40258,-5.923348944634199E-4,-0.7070025205612183,0.707208514213562,67734613
18-Mar-2020 21:22:37.687,0.0019603967666625977,3102,67734598,40258,-5.656424909830093E-4,-0.7069929838180542,0.7072181701660156,67734614
18-Mar-2020 21:22:38.687,0.0019384417682886124,3102,67734598,40258,-5.409244913607836E-4,-0.7069836854934692,0.7072275876998901,67734615
18-Mar-2020 21:22:39.687,0.001913050888106227,3102,67734598,40258,-5.148825002834201E-4,-0.7069970369338989,0.7072142362594604,67734616
18-Mar-2020 21:22:40.687,0.0018873573280870914,3102,67734598,40258,-4.919220227748156E-4,-0.7070025205612183,0.7072086334228516,67734617
18-Mar-2020 21:22:41.687,0.001857643248513341,3102,67734598,40258,-4.6750972978770733E-4,-0.7069886922836304,0.7072227001190186,67734618
18-Mar-2020 21:22:42.687,0.0018282013479620218,3102,67734598,40258,-4.433075082488358E-4,-0.7069852352142334,0.7072263956069946,67734619
18-Mar-2020 21:22:43.687,0.001804198371246457,3102,67734598,40258,-4.154272610321641E-4,-0.7069979906082153,0.7072136402130127,67734620
18-Mar-2020 21:22:44.687,0.0017780638299882412,3102,67734598,40258,-3.849295899271965E-4,-0.7070022821426392,0.7072094678878784,67734621
18-Mar-2020 21:22:45.687,0.0017523362766951323,3102,67734598,40258,-3.585494705475867E-4,-0.7069871425628662,0.7072243690490723,67734622
18-Mar-2020 21:22:46.687,0.00173093075864017,3102,67734598,40258,-3.3330771839246154E-4,-0.7069867849349976,0.7072248458862305,67734623
18-Mar-2020 21:22:47.687,0.001704860245808959,3102,67734598,40258,-3.0485494062304497E-4,-0.7070000171661377,0.7072116136550903,67734624
18-Mar-2020 21:22:48.687,0.0016780518926680088,3102,67734598,40258,-2.837939537130296E-4,-0.7069997787475586,0.7072120904922485,67734625
18-Mar-2020 21:22:49.687,0.0016488777473568916,3102,67734598,40258,-2.6226701447740197E-4,-0.7069872617721558,0.7072247266769409,67734626
18-Mar-2020 21:22:50.687,0.0016241699922829866,3102,67734598,40258,-2.4000959820114076E-4,-0.7069878578186035,0.7072241306304932,67734627
18-Mar-2020 21:22:51.687,0.0015984021592885256,3102,67734598,40258,-2.102725557051599E-4,-0.7070026397705078,0.7072094678878784,67734628
18-Mar-2020 21:22:52.687,0.0015717179048806429,3102,67734630,40258,-1.8150696996599436E-4,-0.7070006132125854,0.7072114944458008,67734629
18-Mar-2020 21:22:53.687,0.001549059059470892,3102,67734630,40258,-1.527916465420276E-4,-0.7069867849349976,0.7072254419326782,67734630
18-Mar-2020 21:22:54.687,0.0015270707663148642,3102,67734630,40258,-1.2847254402004182E-4,-0.7069909572601318,0.707221269607544,67734631
18-Mar-2020 21:22:55.687,0.0015003031585365534,3102,67734630,40258,-1.0079762432724237E-4,-0.7070047855377197,0.7072076797485352,67734632
18-Mar-2020 21:22:56.687,0.001472187228500843,3102,67734630,40258,-7.717026164755225E-5,-0.7069990634918213,0.7072135210037231,67734633
18-Mar-2020 21:22:57.687,0.0014450191520154476,3102,67734630,40258,-5.6255470553878695E-5,-0.706985354423523,0.7072267532348633,67734634
18-Mar-2020 21:22:58.687,0.0014191577211022377,3134,67734630,40258,-3.174717858200893E-5,-0.7069931030273438,0.707219123840332,67734635
18-Mar-2020 21:22:59.687,0.001396536361426115,3134,67734630,40258,-7.723536327830516E-6,-0.7070033550262451,0.7072089910507202,67734636
18-Mar-2020 21:23:00.687,0.0013721934519708157,3134,67734630,40258,2.043700442300178E-5,-0.7069926261901855,0.7072198390960693,67734637
18-Mar-2020 21:23:01.687,0.0013455261941999197,3134,67734630,40258,4.9678885261528194E-5,-0.7069827318191528,0.7072296142578125,67734638
18-Mar-2020 21:23:02.687,0.0013205739669501781,3134,67734630,40258,7.81049020588398E-5,-0.7069942951202393,0.7072180509567261,67734639
18-Mar-2020 21:23:03.687,0.0012895450927317142,3134,67734630,40258,1.0949007992167026E-4,-0.7070062160491943,0.7072064876556396,67734640
18-Mar-2020 21:23:04.687,0.0012604855000972748,3134,67734630,40258,1.343086187262088E-4,-0.7069960832595825,0.707216739654541,67734641
18-Mar-2020 21:23:05.687,0.0012398730032145977,3134,67734630,40258,1.4944985741749406E-4,-0.7069864273071289,0.7072263956069946,67734642
18-Mar-2020 21:23:06.687,0.0012113235425204039,3134,67734630,40258,1.7630905495025218E-4,-0.7069985866546631,0.7072142362594604,67734643
18-Mar-2020 21:23:07.687,0.0011879336088895798,3134,67734630,40258,2.0148049225099385E-4,-0.7070059776306152,0.7072068452835083,67734644
18-Mar-2020 21:23:08.687,0.0011654030531644821,3134,67734630,40258,2.2666278528049588E-4,-0.706993579864502,0.7072193622589111,67734645
18-Mar-2020 21:23:09.687,0.0011400349903851748,3134,67734630,40258,2.5431730318814516E-4,-0.7069878578186035,0.7072252035140991,67734646
18-Mar-2020 21:23:10.687,0.0011147905606776476,3134,67734630,40258,2.781734219752252E-4,-0.7070002555847168,0.7072124481201172,67734647
18-Mar-2020 21:23:11.687,0.0010902606882154942,3134,67734630,40258,3.0749733559787273E-4,-0.7070033550262451,0.707209587097168,67734648
18-Mar-2020 21:23:12.687,0.0010602448601275682,3134,67734630,40258,3.324219142086804E-4,-0.7069882154464722,0.7072247266769409,67734649
18-Mar-2020 21:23:13.687,0.0010332928504794836,3134,67734630,40258,3.543233033269644E-4,-0.7069872617721558,0.7072257995605469,67734650
18-Mar-2020 21:23:14.687,0.0010063338559120893,3134,67734630,40258,3.845997271127999E-4,-0.7070032358169556,0.7072099447250366,67734651
18-Mar-2020 21:23:15.687,9.805604349821806E-4,3134,67734630,40258,4.139957600273192E-4,-0.7070037126541138,0.7072094678878784,67734652
18-Mar-2020 21:23:16.687,9.565973887220025E-4,3134,67734630,40258,4.353655967861414E-4,-0.706989049911499,0.7072241306304932,67734653
18-Mar-2020 21:23:17.687,9.352961787953973E-4,3134,67734630,40258,4.560450906865299E-4,-0.7069886922836304,0.7072242498397827,67734654
18-Mar-2020 21:23:18.687,9.09833237528801E-4,3134,67734630,40258,4.843627684749663E-4,-0.7070016860961914,0.7072113752365112,67734655
18-Mar-2020 21:23:19.687,8.827389683574438E-4,3134,67734630,40258,5.081910640001297E-4,-0.7070001363754272,0.7072128057479858,67734656
18-Mar-2020 21:23:20.687,8.551670471206307E-4,3134,67734630,40258,5.291475681588054E-4,-0.7069873809814453,0.7072256803512573,67734657
18-Mar-2020 21:23:21.687,8.259514579549432E-4,3134,67734630,40258,5.566789768636227E-4,-0.7069910764694214,0.7072219848632812,67734658
18-Mar-2020 21:23:22.687,8.010880555957556E-4,3134,67734630,40258,5.85039728321135E-4,-0.7070053815841675,0.7072076797485352,67734659
18-Mar-2020 21:23:23.687,7.776968413963914E-4,3134,67734630,40258,6.132586859166622E-4,-0.7069975137710571,0.707215428352356,67734660
18-Mar-2020 21:23:24.687,7.519773207604885E-4,3134,67734662,40258,6.414230447262526E-4,-0.7069857120513916,0.7072272300720215,67734661
18-Mar-2020 21:23:25.687,7.285269675776362E-4,3134,67734662,40258,6.658900529146194E-4,-0.7069913148880005,0.7072216272354126,67734662
18-Mar-2020 21:23:26.687,7.036722963675857E-4,3134,67734662,40258,6.91097928211093E-4,-0.7070029973983765,0.7072099447250366,67734663
18-Mar-2020 21:23:27.687,6.784560391679406E-4,3134,67734662,40258,7.103405660018325E-4,-0.7069921493530273,0.7072209119796753,67734664
18-Mar-2020 21:23:28.687,6.494054105132818E-4,3134,67734662,40258,7.348681101575494E-4,-0.7069849967956543,0.7072280645370483,67734665
18-Mar-2020 21:23:29.687,6.235864711925387E-4,3134,67734662,40258,7.576062344014645E-4,-0.7069940567016602,0.707219123840332,67734666
18-Mar-2020 21:23:30.687,5.989408819004893E-4,3166,67734662,40258,7.909610867500305E-4,-0.7070024013519287,0.7072105407714844,67734667
18-Mar-2020 21:23:31.687,5.748770199716091E-4,3166,67734662,40258,8.18039639852941E-4,-0.706993579864502,0.7072194814682007,67734668
18-Mar-2020 21:23:32.687,5.466073052957654E-4,3166,67734662,40258,8.453872287645936E-4,-0.7069861888885498,0.7072268724441528,67734669
18-Mar-2020 21:23:33.687,5.202774191275239E-4,3166,67734662,40258,8.759814081713557E-4,-0.7069977521896362,0.7072153091430664,67734670
18-Mar-2020 21:23:34.687,4.962604725733399E-4,3166,67734662,40258,9.01350169442594E-4,-0.7070015668869019,0.7072114944458008,67734671
18-Mar-2020 21:23:35.687,4.6839576680213213E-4,3166,67734662,40258,9.240413783118129E-4,-0.7069911956787109,0.7072219848632812,67734672
18-Mar-2020 21:23:36.687,4.386872751638293E-4,3166,67734662,40258,9.449293138459325E-4,-0.706985592842102,0.7072274684906006,67734673
18-Mar-2020 21:23:37.687,4.1036587208509445E-4,3166,67734662,40258,9.744069539010525E-4,-0.7069993019104004,0.7072138786315918,67734674
18-Mar-2020 21:23:38.687,3.890765365213156E-4,3166,67734662,40258,9.949456434696913E-4,-0.7070006132125854,0.7072125673294067,67734675
18-Mar-2020 21:23:39.687,3.6541622830554843E-4,3166,67734662,40258,0.0010216902010142803,-0.7069886922836304,0.7072242498397827,67734676
18-Mar-2020 21:23:40.687,3.402839647606015E-4,3166,67734662,40258,0.0010476766619831324,-0.7069867849349976,0.7072261571884155,67734677
18-Mar-2020 21:23:41.687,3.145309165120125E-4,3166,67734662,40258,0.001078535569831729,-0.7070004940032959,0.7072124481201172,67734678
18-Mar-2020 21:23:42.687,2.896275254897773E-4,3166,67734662,40258,0.0011122834403067827,-0.7070008516311646,0.7072120904922485,67734679
18-Mar-2020 21:23:43.687,2.606200287118554E-4,3166,67734662,40258,0.0011322710197418928,-0.7069884538650513,0.7072246074676514,67734680
18-Mar-2020 21:23:44.687,2.3243171744979918E-4,3166,67734662,40258,0.0011558046098798513,-0.7069896459579468,0.7072234153747559,67734681
18-Mar-2020 21:23:45.687,2.083660801872611E-4,3166,67734662,40258,0.0011852944735437632,-0.7070008516311646,0.7072120904922485,67734682
18-Mar-2020 21:23:46.687,1.8424188601784408E-4,3166,67734662,40258,0.0012056510895490646,-0.7069995403289795,0.7072134017944336,67734683
18-Mar-2020 21:23:47.687,1.5691498992964625E-4,3166,67734662,40258,0.001234578201547265,-0.7069878578186035,0.7072250843048096,67734684
18-Mar-2020 21:23:48.687,1.3556669000536203E-4,3166,67734662,40258,0.0012590233236551285,-0.7069878578186035,0.7072246074676514,67734685
18-Mar-2020 21:23:49.687,1.1032307520508766E-4,3166,67734662,40258,0.0012860652059316635,-0.7070001363754272,0.7072123289108276,67734686
18-Mar-2020 21:23:50.687,8.298622560687363E-5,3166,67734662,40258,0.0013102057855576277,-0.7069982290267944,0.7072142362594604,67734687
18-Mar-2020 21:23:51.687,5.616333510261029E-5,3166,67734662,40258,0.001332913525402546,-0.7069867849349976,0.7072256803512573,67734688
18-Mar-2020 21:23:52.687,2.820152440108359E-5,3166,67734662,40258,0.0013575793709605932,-0.7069920301437378,0.7072205543518066,67734689
18-Mar-2020 21:23:53.687,3.019204996235203E-6,3166,67734662,40258,0.0013827914372086525,-0.7070027589797974,0.7072098255157471,67734690
18-Mar-2020 21:23:54.687,2.4203785869758576E-5,3166,67734662,40258,-0.0014139090199023485,0.706994891166687,-0.7072174549102783,67734691
18-Mar-2020 21:23:55.687,5.101897841086611E-5,3166,67734662,40258,-0.0014402740634977818,0.7069851160049438,-0.7072271108627319,67734692
18-Mar-2020 21:23:56.687,7.589223969262093E-5,3166,67734694,40258,-0.0014702570624649525,0.7069916725158691,-0.7072205543518066,67734693
18-Mar-2020 21:23:57.687,1.0089906572829932E-4,3166,67734694,40258,-0.0014965834561735392,0.7070012092590332,-0.7072110176086426,67734694
18-Mar-2020 21:23:58.687,1.2869364582002163E-4,3166,67734694,40258,-0.0015165896620601416,0.7069944143295288,-0.707217812538147,67734695
18-Mar-2020 21:23:59.687,1.5147330122999847E-4,3166,67734694,40258,-0.0015385772567242384,0.7069863080978394,-0.7072255611419678,67734696
18-Mar-2020 21:24:00.687,1.7577485414221883E-4,3166,67734694,40258,-0.0015669332351535559,0.7069940567016602,-0.7072176933288574,67734697
18-Mar-2020 21:24:01.687,2.0404672250151634E-4,3166,67734694,40258,-0.0015935711562633514,0.7070024013519287,-0.7072093486785889,67734698
18-Mar-2020 21:24:02.687,2.2881684708409011E-4,3198,67734694,40258,-0.001622616546228528,0.7069952487945557,-0.7072165012359619,67734699
18-Mar-2020 21:24:03.687,2.552081714384258E-4,3198,67734694,40258,-0.0016434239223599434,0.7069857120513916,-0.7072261571884155,67734700
18-Mar-2020 21:24:04.687,2.8108141850680113E-4,3198,67734694,40258,-0.0016740611754357815,0.7069965600967407,-0.7072150707244873,67734701
18-Mar-2020 21:24:05.687,3.0802132096141577E-4,3198,67734694,40258,-0.0017004397232085466,0.7070014476776123,-0.7072101831436157,67734702
18-Mar-2020 21:24:06.687,3.329664468765259E-4,3198,67734694,40258,-0.0017234033439308405,0.7069883346557617,-0.7072231769561768,67734703
18-Mar-2020 21:24:07.687,3.612808068282902E-4,3198,67734694,40258,-0.001745857996866107,0.7069852352142334,-0.7072263956069946,67734704
18-Mar-2020 21:24:08.687,3.887274069711566E-4,3198,67734694,40258,-0.001774442382156849,0.7069998979568481,-0.7072116136550903,67734705
18-Mar-2020 21:24:09.687,4.124671104364097E-4,3198,67734694,40258,-0.0017996456008404493,0.7070010900497437,-0.7072104215621948,67734706
18-Mar-2020 21:24:10.687,4.3627736158668995E-4,3198,67734694,40258,-0.0018258660566061735,0.7069898843765259,-0.707221508026123,67734707
18-Mar-2020 21:24:11.687,4.627556772902608E-4,3198,67734694,40258,-0.0018496804405003786,0.7069886922836304,-0.7072227001190186,67734708
18-Mar-2020 21:24:12.687,4.85496420878917E-4,3198,67734694,40258,-0.001877945614978671,0.7070013284683228,-0.707209587097168,67734709
18-Mar-2020 21:24:13.687,5.130883073434234E-4,3198,67734694,40258,-0.0019034822471439838,0.7069987058639526,-0.7072120904922485,67734710
18-Mar-2020 21:24:14.687,5.434836493805051E-4,3198,67734694,40258,-0.0019298084080219269,0.7069844007492065,-0.7072265148162842,67734711
18-Mar-2020 21:24:15.687,5.687553202733397E-4,3198,67734694,40258,-0.0019516793545335531,0.70699143409729,-0.7072194814682007,67734712
18-Mar-2020 21:24:16.687,5.944555159658194E-4,3198,67734694,40258,-0.001979871653020382,0.7070013284683228,-0.7072094678878784,67734713
18-Mar-2020 21:24:17.687,6.218993803486228E-4,3198,67734694,40258,-0.0020079263485968113,0.7069933414459229,-0.7072174549102783,67734714
18-Mar-2020 21:24:18.687,6.490630330517888E-4,3198,67734694,40258,-0.002032723743468523,0.706985354423523,-0.7072254419326782,67734715
18-Mar-2020 21:24:19.687,6.726584397256374E-4,3198,67734694,40258,-0.002061673905700445,0.7069970369338989,-0.7072130441665649,67734716
18-Mar-2020 21:24:20.687,6.949547678232193E-4,3198,67734694,40258,-0.0020896396599709988,0.7070039510726929,-0.7072062492370605,67734717
18-Mar-2020 21:24:21.687,7.192884804680943E-4,3198,67734694,40258,-0.002109350636601448,0.7069931030273438,-0.7072170972824097,67734718
18-Mar-2020 21:24:22.687,7.503200322389603E-4,3198,67734694,40258,-0.0021384423598647118,0.7069933414459229,-0.7072166204452515,67734719
18-Mar-2020 21:24:23.687,7.743089227005839E-4,3198,67734694,40258,-0.002157145645469427,0.7070021629333496,-0.7072080373764038,67734720
18-Mar-2020 21:24:24.687,7.940451614558697E-4,3198,67734694,40258,-0.002179923467338085,0.7070004940032959,-0.707209587097168,67734721
18-Mar-2020 21:24:25.687,8.270427351817489E-4,3198,67734694,40258,-0.002210596576333046,0.7069880962371826,-0.7072219848632812,67734722
18-Mar-2020 21:24:26.687,8.570898789912462E-4,3198,67734694,40258,-0.0022422499023377895,0.7069884538650513,-0.7072210311889648,67734723
18-Mar-2020 21:24:27.687,8.77920538187027E-4,3198,67734694,40258,-0.0022666342556476593,0.7069981098175049,-0.7072111368179321,67734724
18-Mar-2020 21:24:28.687,9.020580910146236E-4,3198,67734726,40258,-0.0022976957261562347,0.7069942951202393,-0.7072149515151978,67734725
18-Mar-2020 21:24:29.687,9.296695934608579E-4,3198,67734726,40258,-0.0023150015622377396,0.7069873809814453,-0.7072222232818604,67734726
18-Mar-2020 21:24:30.687,9.571976261213422E-4,3198,67734726,40258,-0.0023387279361486435,0.706993579864502,-0.7072156667709351,67734727
18-Mar-2020 21:24:31.687,9.81286633759737E-4,3198,67734726,40258,-0.002370727714151144,0.7070013284683228,-0.7072075605392456,67734728
18-Mar-2020 21:24:32.687,0.001005292870104313,3198,67734726,40258,-0.0023910831660032272,0.706997275352478,-0.7072116136550903,67734729
18-Mar-2020 21:24:33.687,0.0010340476874262094,3198,67734726,40258,-0.0024172882549464703,0.7069902420043945,-0.7072186470031738,67734730
18-Mar-2020 21:24:34.687,0.001058751018717885,3230,67734726,40258,-0.0024427399039268494,0.7069967985153198,-0.707211971282959,67734731
18-Mar-2020 21:24:35.687,0.0010826813522726297,3230,67734726,40258,-0.0024761371314525604,0.7070032358169556,-0.7072052955627441,67734732
18-Mar-2020 21:24:36.687,0.0011090999469161034,3230,67734726,40258,-0.002498424146324396,0.7069928646087646,-0.7072155475616455,67734733
18-Mar-2020 21:24:37.687,0.0011380882933735847,3230,67734726,40258,-0.002526850439608097,0.7069895267486572,-0.7072187662124634,67734734
18-Mar-2020 21:24:38.687,0.0011638798750936985,3230,67734726,40258,-0.002551291137933731,0.706998348236084,-0.7072099447250366,67734735
18-Mar-2020 21:24:39.687,0.0011848104186356068,3230,67734726,40258,-0.002572886645793915,0.7069993019104004,-0.7072087526321411,67734736
18-Mar-2020 21:24:40.687,0.0012134492862969637,3230,67734726,40258,-0.0025950144045054913,0.7069878578186035,-0.707220196723938,67734737
18-Mar-2020 21:24:41.687,0.0012410958297550678,3230,67734726,40258,-0.0026192511431872845,0.7069892883300781,-0.7072185277938843,67734738
18-Mar-2020 21:24:42.687,0.001262598903849721,3230,67734726,40258,-0.002651199698448181,0.707000732421875,-0.7072068452835083,67734739
18-Mar-2020 21:24:43.687,0.001283237710595131,3230,67734726,40258,-0.002681431360542774,0.7069967985153198,-0.7072106599807739,67734740
18-Mar-2020 21:24:44.687,0.0013147688005119562,3230,67734726,40258,-0.0027032247744500637,0.7069876194000244,-0.7072197198867798,67734741
18-Mar-2020 21:24:45.687,0.0013448440004140139,3230,67734726,40258,-0.002726762555539608,0.7069931030273438,-0.7072142362594604,67734742
18-Mar-2020 21:24:46.687,0.0013665002770721912,3230,67734726,40258,-0.0027499105781316757,0.7070004940032959,-0.7072068452835083,67734743
18-Mar-2020 21:24:47.687,0.0013912133872509003,3230,67734726,40258,-0.002779352944344282,0.7069945335388184,-0.7072122097015381,67734744
18-Mar-2020 21:24:48.687,0.0014224955812096596,3230,67734726,40258,-0.0028016390278935432,0.7069875001907349,-0.7072196006774902,67734745
18-Mar-2020 21:24:49.687,0.0014450149610638618,3230,67734726,40258,-0.0028248922899365425,0.7069945335388184,-0.707211971282959,67734746
18-Mar-2020 21:24:50.687,0.0014661746099591255,3230,67734726,40258,-0.002858362626284361,0.706999659538269,-0.7072066068649292,67734747
18-Mar-2020 21:24:51.687,0.0014888436999171972,3230,67734726,40258,-0.002880072221159935,0.7069917917251587,-0.7072144746780396,67734748
18-Mar-2020 21:24:52.687,0.0015198029577732086,3230,67734726,40258,-0.002903860528022051,0.7069879770278931,-0.7072182893753052,67734749
18-Mar-2020 21:24:53.687,0.0015491864178329706,3230,67734726,40258,-0.002931090071797371,0.706995964050293,-0.7072100639343262,67734750
18-Mar-2020 21:24:54.687,0.001571702305227518,3230,67734726,40258,-0.002960819285362959,0.706998348236084,-0.7072073221206665,67734751
18-Mar-2020 21:24:55.687,0.0015992829576134682,3230,67734726,40258,-0.0029842089861631393,0.7069888114929199,-0.7072168588638306,67734752
18-Mar-2020 21:24:56.687,0.0016278403345495462,3230,67734726,40258,-0.003010912798345089,0.706987738609314,-0.707217812538147,67734753
18-Mar-2020 21:24:57.687,0.0016500295605510473,3230,67734726,40258,-0.003041111398488283,0.7069989442825317,-0.7072063684463501,67734754
18-Mar-2020 21:24:58.687,0.0016732097137719393,3230,67734726,40258,-0.003071416635066271,0.7069971561431885,-0.7072079181671143,67734755
18-Mar-2020 21:24:59.687,0.0016976774204522371,3230,67734726,40258,-0.003088349010795355,0.7069883346557617,-0.7072166204452515,67734756
18-Mar-2020 21:25:00.687,0.0017272350378334522,3230,67734758,40258,-0.0031097345054149628,0.7069902420043945,-0.7072148323059082,67734757
18-Mar-2020 21:25:01.687,0.0017481825780123472,3230,67734758,40258,-0.0031372844241559505,0.7070004940032959,-0.7072039842605591,67734758
18-Mar-2020 21:25:02.687,0.001773884054273367,3230,67734758,40258,-0.003162564244121313,0.706993818283081,-0.7072105407714844,67734759
18-Mar-2020 21:25:03.687,0.0018071155063807964,3230,67734758,40258,-0.003193954937160015,0.7069875001907349,-0.7072166204452515,67734760
18-Mar-2020 21:25:04.687,0.0018327764701098204,3230,67734758,40258,-0.003219449892640114,0.7069950103759766,-0.7072089910507202,67734761
18-Mar-2020 21:25:05.687,0.0018567738588899374,3230,67734758,40258,-0.0032507707364857197,0.7070028781890869,-0.7072008848190308,67734762
18-Mar-2020 21:25:06.687,0.0018762443214654922,3262,67734758,40258,-0.0032745497301220894,0.7069921493530273,-0.7072113752365112,67734763
18-Mar-2020 21:25:07.687,0.0019079234916716814,3262,67734758,40258,-0.0032915272749960423,0.7069861888885498,-0.7072173357009888,67734764
18-Mar-2020 21:25:08.687,0.0019314335659146309,3262,67734758,40258,-0.0033194739371538162,0.7069967985153198,-0.7072067260742188,67734765
18-Mar-2020 21:25:09.687,0.001954801846295595,3262,67734758,40258,-0.003348110243678093,0.7070002555847168,-0.7072029113769531,67734766
18-Mar-2020 21:25:10.687,0.0019819140434265137,3262,67734758,40258,-0.0033723623491823673,0.7069884538650513,-0.7072145938873291,67734767
18-Mar-2020 21:25:11.687,0.0020161857828497887,3262,67734758,40258,-0.00339527428150177,0.7069860696792603,-0.7072168588638306,67734768
18-Mar-2020 21:25:12.687,0.0020378907211124897,3262,67734758,40258,-0.003425466362386942,0.7069979906082153,-0.7072046995162964,67734769
18-Mar-2020 21:25:13.687,0.002058721147477627,3262,67734758,40258,-0.003456751350313425,0.7069965600967407,-0.7072057723999023,67734770
18-Mar-2020 21:25:14.687,0.002086763270199299,3262,67734758,40258,-0.0034773810766637325,0.7069878578186035,-0.7072142362594604,67734771
18-Mar-2020 21:25:15.687,0.002116987481713295,3262,67734758,40258,-0.003496782388538122,0.7069891691207886,-0.7072128057479858,67734772
18-Mar-2020 21:25:16.687,0.0021395813673734665,3262,67734758,40258,-0.0035291644744575024,0.7069989442825317,-0.707202672958374,67734773
18-Mar-2020 21:25:17.687,0.002161687705665827,3262,67734758,40258,-0.0035554305650293827,0.7069966793060303,-0.7072048187255859,67734774
18-Mar-2020 21:25:18.687,0.0021917996928095818,3262,67734758,40258,-0.003575329203158617,0.7069847583770752,-0.7072163820266724,67734775
18-Mar-2020 21:25:19.687,0.0022187908180058002,3262,67734758,40258,-0.003600018098950386,0.7069910764694214,-0.7072103023529053,67734776
18-Mar-2020 21:25:20.687,0.002241410780698061,3262,67734758,40258,-0.003632139880210161,0.7069993019104004,-0.707201361656189,67734777
18-Mar-2020 21:25:21.687,0.00226231524720788,3262,67734758,40258,-0.0036615985445678234,0.7069921493530273,-0.707208514213562,67734778
18-Mar-2020 21:25:22.687,0.002292873337864876,3262,67734758,40258,-0.0036824606359004974,0.706983208656311,-0.7072170972824097,67734779
18-Mar-2020 21:25:23.687,0.002318535465747118,3262,67734758,40258,-0.003710818011313677,0.7069936990737915,-0.7072067260742188,67734780
18-Mar-2020 21:25:24.687,0.002340801525861025,3262,67734758,40258,-0.003738188650459051,0.707000732421875,-0.707199215888977,67734781
18-Mar-2020 21:25:25.687,0.002368445508182049,3262,67734758,40258,-0.0037611108273267746,0.7069909572601318,-0.7072087526321411,67734782
18-Mar-2020 21:25:26.687,0.0023994026705622673,3262,67734758,40258,-0.0037822360172867775,0.7069828510284424,-0.7072168588638306,67734783
18-Mar-2020 21:25:27.687,0.002424826379865408,3262,67734758,40258,-0.003811015747487545,0.7069945335388184,-0.7072049379348755,67734784
18-Mar-2020 21:25:28.687,0.0024440404959023,3262,67734758,40258,-0.0038426006212830544,0.7070000171661377,-0.7071987390518188,67734785
18-Mar-2020 21:25:29.687,0.002476427238434553,3262,67734758,40258,-0.003864757250994444,0.7069884538650513,-0.7072105407714844,67734786
18-Mar-2020 21:25:30.687,0.0025047161616384983,3262,67734758,40258,-0.0038866745308041573,0.7069829702377319,-0.7072155475616455,67734787
18-Mar-2020 21:25:31.687,0.0025279237888753414,3262,67734758,40258,-0.003917451947927475,0.7069952487945557,-0.7072027921676636,67734788
18-Mar-2020 21:25:32.687,0.002549995668232441,3262,67734790,40258,-0.003945342265069485,0.7069998979568481,-0.7071981430053711,67734789
18-Mar-2020 21:25:33.687,0.002579673193395138,3262,67734790,40258,-0.003962778486311436,0.706986665725708,-0.7072112560272217,67734790
18-Mar-2020 21:25:34.687,0.002603590954095125,3262,67734790,40258,-0.00398838147521019,0.7069835662841797,-0.7072142362594604,67734791
18-Mar-2020 21:25:35.687,0.0026223701424896717,3262,67734790,40258,-0.004019574262201786,0.7069987058639526,-0.7071986198425293,67734792
18-Mar-2020 21:25:36.687,0.0026498674415051937,3262,67734790,40258,-0.0040490105748176575,0.7069982290267944,-0.7071988582611084,67734793
18-Mar-2020 21:25:37.687,0.002677501644939184,3262,67734790,40258,-0.004070044495165348,0.706983208656311,-0.7072137594223022,67734794
18-Mar-2020 21:25:38.687,0.002706710249185562,3294,67734790,40258,-0.0040914807468652725,0.7069844007492065,-0.7072123289108276,67734795
18-Mar-2020 21:25:39.687,0.0027289926074445248,3294,67734790,40258,-0.004123021848499775,0.7070004940032959,-0.7071959972381592,67734796
18-Mar-2020 21:25:40.687,0.0027558612637221813,3294,67734790,40258,-0.00414968840777874,0.7069956064224243,-0.7072006464004517,67734797
18-Mar-2020 21:25:41.687,0.002790512517094612,3294,67734790,40258,-0.004170985892415047,0.7069791555404663,-0.7072169780731201,67734798
18-Mar-2020 21:25:42.687,0.0028132591396570206,3294,67734790,40258,-0.004198268987238407,0.7069873809814453,-0.7072083950042725,67734799
18-Mar-2020 21:25:43.687,0.002833683043718338,3294,67734790,40258,-0.004231504164636135,0.7069995403289795,-0.7071958780288696,67734800
18-Mar-2020 21:25:44.687,0.0028569521382451057,3294,67734790,40258,-0.004252346232533455,0.7069909572601318,-0.7072042226791382,67734801
18-Mar-2020 21:25:45.687,0.0028878203593194485,3294,67734790,40258,-0.004273809492588043,0.7069799900054932,-0.7072150707244873,67734802
18-Mar-2020 21:25:46.687,0.002909875474870205,3294,67734790,40258,-0.004304231144487858,0.7069894075393677,-0.7072054147720337,67734803
18-Mar-2020 21:25:47.687,0.0029337704181671143,3294,67734790,40258,-0.004331666976213455,0.7070002555847168,-0.7071940898895264,67734804
18-Mar-2020 21:25:48.687,0.002963640261441469,3294,67734790,40258,-0.004351038485765457,0.7069880962371826,-0.707206130027771,67734805
18-Mar-2020 21:25:49.687,0.0029913228936493397,3294,67734790,40258,-0.004374725744128227,0.7069789171218872,-0.7072151899337769,67734806
18-Mar-2020 21:25:50.687,0.0030133132822811604,3294,67734790,40258,-0.004406188614666462,0.7069931030273438,-0.7072006464004517,67734807
18-Mar-2020 21:25:51.687,0.0030359639786183834,3294,67734790,40258,-0.004435097798705101,0.7070012092590332,-0.7071924209594727,67734808
18-Mar-2020 21:25:52.687,0.0030640456825494766,3294,67734790,40258,-0.004459291696548462,0.7069851160049438,-0.7072077989578247,67734809
18-Mar-2020 21:25:53.687,0.0030932952649891376,3294,67734790,40258,-0.004483141005039215,0.7069787979125977,-0.7072138786315918,67734810
18-Mar-2020 21:25:54.687,0.0031125969253480434,3294,67734790,40258,-0.004509305581450462,0.7069962024688721,-0.7071962356567383,67734811
18-Mar-2020 21:25:55.687,0.003139408305287361,3294,67734790,40258,-0.004534999839961529,0.7069982290267944,-0.7071939706802368,67734812
18-Mar-2020 21:25:56.687,0.003169131465256214,3294,67734790,40258,-0.004555702209472656,0.706978440284729,-0.7072136402130127,67734813
18-Mar-2020 21:25:57.687,0.0031996695324778557,3294,67734790,40258,-0.004584138281643391,0.7069778442382812,-0.7072138786315918,67734814
18-Mar-2020 21:25:58.687,0.00322234770283103,3294,67734790,40258,-0.004614322446286678,0.7069969177246094,-0.707194447517395,67734815
18-Mar-2020 21:25:59.687,0.0032472265884280205,3294,67734790,40258,-0.004637891426682472,0.7069941759109497,-0.7071969509124756,67734816
18-Mar-2020 21:26:00.687,0.0032724053598940372,3294,67734790,40258,-0.004658532328903675,0.706977128982544,-0.7072138786315918,67734817
18-Mar-2020 21:26:01.687,0.0032999077811837196,3294,67734790,40258,-0.00469152070581913,0.7069858312606812,-0.7072048187255859,67734818
18-Mar-2020 21:26:02.687,0.003319954965263605,3294,67734790,40258,-0.004715935327112675,0.7069991827011108,-0.7071912288665771,67734819
18-Mar-2020 21:26:03.687,0.003344959579408169,3294,67734790,40258,-0.004737452603876591,0.7069934606552124,-0.7071964740753174,67734820
18-Mar-2020 21:26:04.687,0.003375802654772997,3294,67734822,40258,-0.004755763337016106,0.7069767713546753,-0.7072129249572754,67734821
18-Mar-2020 21:26:05.687,0.0033978158608078957,3294,67734822,40258,-0.004788176156580448,0.706985592842102,-0.7072038650512695,67734822
18-Mar-2020 21:26:06.687,0.003422822803258896,3294,67734822,40258,-0.004821097478270531,0.7070009708404541,-0.7071880102157593,67734823
18-Mar-2020 21:26:07.687,0.0034510972909629345,3294,67734822,40258,-0.004843173548579216,0.7069872617721558,-0.7072014808654785,67734824
18-Mar-2020 21:26:08.687,0.00348004512488842,3294,67734822,40258,-0.004868371412158012,0.7069711685180664,-0.7072173357009888,67734825
18-Mar-2020 21:26:09.687,0.0035047149285674095,3294,67734822,40258,-0.004897778853774071,0.7069873809814453,-0.7072007656097412,67734826
18-Mar-2020 21:26:10.687,0.00352631788700819,3326,67734822,40258,-0.0049231769517064095,0.7069985866546631,-0.7071892023086548,67734827
18-Mar-2020 21:26:11.687,0.0035557905212044716,3326,67734822,40258,-0.0049464888870716095,0.7069828510284424,-0.7072045803070068,67734828
18-Mar-2020 21:26:12.687,0.0035849851556122303,3326,67734822,40258,-0.004969436675310135,0.7069747447967529,-0.7072125673294067,67734829
18-Mar-2020 21:26:13.687,0.0036044479347765446,3326,67734822,40258,-0.004996445029973984,0.7069917917251587,-0.7071949243545532,67734830
18-Mar-2020 21:26:14.687,0.0036302143707871437,3326,67734822,40258,-0.0050260648131370544,0.7069981098175049,-0.7071882486343384,67734831
18-Mar-2020 21:26:15.687,0.00365905137732625,3326,67734822,40258,-0.005046729929745197,0.7069791555404663,-0.7072070837020874,67734832
18-Mar-2020 21:26:16.687,0.003687602002173662,3326,67734822,40258,-0.005072843283414841,0.706974983215332,-0.7072111368179321,67734833
18-Mar-2020 21:26:17.687,0.0037100245244801044,3326,67734822,40258,-0.00510051567107439,0.7069971561431885,-0.7071883678436279,67734834
18-Mar-2020 21:26:18.687,0.0037359721027314663,3326,67734822,40258,-0.005126086063683033,0.7069966793060303,-0.707188606262207,67734835
18-Mar-2020 21:26:19.687,0.0037664328701794147,3326,67734822,40258,-0.005151181481778622,0.7069745063781738,-0.7072103023529053,67734836
18-Mar-2020 21:26:20.687,0.0037933536805212498,3326,67734822,40258,-0.005179719068109989,0.7069785594940186,-0.7072058916091919,67734837
18-Mar-2020 21:26:21.687,0.0038137175142765045,3326,67734822,40258,-0.0052092429250478745,0.7069994211196899,-0.7071847915649414,67734838
18-Mar-2020 21:26:22.687,0.003838669043034315,3326,67734822,40258,-0.00523611344397068,0.7069910764694214,-0.7071927785873413,67734839
18-Mar-2020 21:26:23.687,0.0038646217435598373,3326,67734822,40258,-0.005255385302007198,0.7069698572158813,-0.7072136402130127,67734840
18-Mar-2020 21:26:24.687,0.0038902992382645607,3326,67734822,40258,-0.005278539843857288,0.7069789171218872,-0.7072044610977173,67734841
18-Mar-2020 21:26:25.687,0.0039139436557888985,3326,67734822,40258,-0.005307858809828758,0.7070004940032959,-0.7071824073791504,67734842
18-Mar-2020 21:26:26.687,0.003940929658710957,3326,67734822,40258,-0.005330936051905155,0.706985592842102,-0.7071971893310547,67734843
18-Mar-2020 21:26:27.687,0.003972949460148811,3326,67734822,40258,-0.0053548626601696014,0.7069686651229858,-0.7072134017944336,67734844
18-Mar-2020 21:26:28.687,0.003999785520136356,3326,67734822,40258,-0.0053824931383132935,0.7069861888885498,-0.707195520401001,67734845
18-Mar-2020 21:26:29.687,0.004019990563392639,3326,67734822,40258,-0.005413677543401718,0.7070006132125854,-0.7071806192398071,67734846
18-Mar-2020 21:26:30.687,0.004046236164867878,3326,67734822,40258,-0.005438975058495998,0.7069824934005737,-0.7071987390518188,67734847
18-Mar-2020 21:26:31.687,0.004076502285897732,3326,67734822,40258,-0.005463998764753342,0.7069693803787231,-0.7072116136550903,67734848
18-Mar-2020 21:26:32.687,0.0040963441133499146,3326,67734822,40258,-0.005491129122674465,0.7069879770278931,-0.7071923017501831,67734849
18-Mar-2020 21:26:33.687,0.004125039093196392,3326,67734822,40258,-0.0055195363238453865,0.7069988250732422,-0.707181453704834,67734850
18-Mar-2020 21:26:34.687,0.0041532134637236595,3326,67734822,40258,-0.0055407993495464325,0.7069779634475708,-0.7072017192840576,67734851
18-Mar-2020 21:26:35.687,0.004181736148893833,3326,67734822,40258,-0.00556537602096796,0.7069704532623291,-0.7072087526321411,67734852
18-Mar-2020 21:26:36.687,0.004204265773296356,3326,67734854,40258,-0.005592170171439648,0.7069920301437378,-0.707187294960022,67734853
18-Mar-2020 21:26:37.687,0.004229080863296986,3326,67734854,40258,-0.005624773912131786,0.7069965600967407,-0.7071820497512817,67734854
18-Mar-2020 21:26:38.687,0.004255548119544983,3326,67734854,40258,-0.005645137280225754,0.7069711685180664,-0.707207202911377,67734855
18-Mar-2020 21:26:39.687,0.004281475208699703,3326,67734854,40258,-0.005677174776792526,0.7069743871688843,-0.7072036266326904,67734856
18-Mar-2020 21:26:40.687,0.004308189265429974,3326,67734854,40258,-0.0057000285014510155,0.7069958448410034,-0.7071816921234131,67734857
18-Mar-2020 21:26:41.687,0.00433229748159647,3326,67734854,40258,-0.005725798197090626,0.7069926261901855,-0.7071845531463623,67734858
18-Mar-2020 21:26:42.687,0.0043554240837693214,3358,67734854,40258,-0.005747780203819275,0.706969141960144,-0.7072077989578247,67734859
18-Mar-2020 21:26:43.687,0.004387243650853634,3358,67734854,40258,-0.005773036740720272,0.7069761753082275,-0.707200288772583,67734860
18-Mar-2020 21:26:44.687,0.004402429796755314,3358,67734854,40258,-0.005801699124276638,0.7069993019104004,-0.7071771621704102,67734861
18-Mar-2020 21:26:45.687,0.004433483816683292,3358,67734854,40258,-0.0058302003890275955,0.706985592842102,-0.7071902751922607,67734862
18-Mar-2020 21:26:46.687,0.004462532699108124,3358,67734854,40258,-0.005849379114806652,0.7069646120071411,-0.7072106599807739,67734863
18-Mar-2020 21:26:47.687,0.0044875359162688255,3358,67734854,40258,-0.005871018394827843,0.7069797515869141,-0.707195520401001,67734864
18-Mar-2020 21:26:48.687,0.004507988691329956,3358,67734854,40258,-0.0059016915038228035,0.7069977521896362,-0.7071770429611206,67734865
18-Mar-2020 21:26:49.687,0.004535779356956482,3358,67734854,40258,-0.005925002507865429,0.70698082447052,-0.7071936130523682,67734866
18-Mar-2020 21:26:50.687,0.004567149095237255,3358,67734854,40258,-0.005957321263849735,0.7069686651229858,-0.7072055339813232,67734867
18-Mar-2020 21:26:51.687,0.004589044488966465,3358,67734854,40258,-0.005976959131658077,0.7069845199584961,-0.7071892023086548,67734868
18-Mar-2020 21:26:52.687,0.004610208794474602,3358,67734854,40258,-0.006007864139974117,0.7069995403289795,-0.7071738243103027,67734869
18-Mar-2020 21:26:53.687,0.004635012708604336,3358,67734854,40258,-0.006032385863363743,0.7069768905639648,-0.7071961164474487,67734870
18-Mar-2020 21:26:54.687,0.004670406691730022,3358,67734854,40258,-0.006057446822524071,0.7069653272628784,-0.7072069644927979,67734871
18-Mar-2020 21:26:55.687,0.00469420850276947,3358,67734854,40258,-0.0060815513134002686,0.7069883346557617,-0.7071835994720459,67734872
18-Mar-2020 21:26:56.687,0.004714674316346645,3358,67734854,40258,-0.006110289134085178,0.7069950103759766,-0.7071765661239624,67734873
18-Mar-2020 21:26:57.687,0.004742269404232502,3358,67734854,40258,-0.006133449263870716,0.7069717645645142,-0.7071994543075562,67734874
18-Mar-2020 21:26:58.687,0.004770979285240173,3358,67734854,40258,-0.006162943318486214,0.7069698572158813,-0.7072010040283203,67734875
18-Mar-2020 21:26:59.687,0.004792253486812115,3358,67734854,40258,-0.006187845021486282,0.7069929838180542,-0.7071774005889893,67734876
18-Mar-2020 21:27:00.687,0.004814114421606064,3358,67734854,40258,-0.0062135206535458565,0.7069907188415527,-0.7071794271469116,67734877
18-Mar-2020 21:27:01.687,0.004843655973672867,3358,67734854,40258,-0.006235256791114807,0.7069680690765381,-0.7072018384933472,67734878
18-Mar-2020 21:27:02.687,0.0048706624656915665,3358,67734854,40258,-0.0062559060752391815,0.7069717645645142,-0.7071977853775024,67734879
18-Mar-2020 21:27:03.687,0.004891742020845413,3358,67734854,40258,-0.006283131428062916,0.7069964408874512,-0.7071727514266968,67734880
18-Mar-2020 21:27:04.687,0.004917308688163757,3358,67734854,40258,-0.0063105616718530655,0.7069880962371826,-0.707180380821228,67734881
18-Mar-2020 21:27:05.687,0.004951447248458862,3358,67734854,40258,-0.006334799341857433,0.7069640159606934,-0.7072039842605591,67734882
18-Mar-2020 21:27:06.687,0.004977336153388023,3358,67734854,40258,-0.006357970647513866,0.7069756984710693,-0.7071918249130249,67734883
18-Mar-2020 21:27:07.687,0.0049980562180280685,3358,67734854,40258,-0.006392206996679306,0.7069973945617676,-0.707169771194458,67734884
18-Mar-2020 21:27:08.687,0.00502373743802309,3358,67734886,40258,-0.006419654004275799,0.7069830894470215,-0.707183837890625,67734885
18-Mar-2020 21:27:09.687,0.005056193098425865,3358,67734886,40258,-0.006437851116061211,0.7069628238677979,-0.7072036266326904,67734886
18-Mar-2020 21:27:10.687,0.005081729963421822,3358,67734886,40258,-0.006469403393566608,0.7069815397262573,-0.7071845531463623,67734887
18-Mar-2020 21:27:11.687,0.00509987585246563,3358,67734886,40258,-0.006491753272712231,0.7069963216781616,-0.7071692943572998,67734888
18-Mar-2020 21:27:12.687,0.005130302160978317,3358,67734886,40258,-0.006516920402646065,0.7069764137268066,-0.7071888446807861,67734889
18-Mar-2020 21:27:13.687,0.005161945708096027,3358,67734886,40258,-0.006538603454828262,0.7069642543792725,-0.7072007656097412,67734890
18-Mar-2020 21:27:14.687,0.00518258661031723,3390,67734886,40258,-0.006564857438206673,0.7069841623306274,-0.707180380821228,67734891
18-Mar-2020 21:27:15.687,0.005201893858611584,3390,67734886,40258,-0.006597871892154217,0.7069931030273438,-0.7071706056594849,67734892
18-Mar-2020 21:27:16.687,0.005231988616287708,3390,67734886,40258,-0.00661830697208643,0.7069729566574097,-0.7071906328201294,67734893
18-Mar-2020 21:27:17.687,0.005262661725282669,3390,67734886,40258,-0.006643545813858509,0.7069631814956665,-0.7071998119354248,67734894
18-Mar-2020 21:27:18.687,0.005282851867377758,3390,67734886,40258,-0.006667702458798885,0.7069873809814453,-0.7071753740310669,67734895
18-Mar-2020 21:27:19.687,0.005307710729539394,3390,67734886,40258,-0.006695715710520744,0.7069932222366333,-0.7071689367294312,67734896
18-Mar-2020 21:27:20.687,0.005338976159691811,3390,67734886,40258,-0.0067148711532354355,0.7069693803787231,-0.7071924209594727,67734897
18-Mar-2020 21:27:21.687,0.005364560522139072,3390,67734886,40258,-0.006738285534083843,0.7069664001464844,-0.7071950435638428,67734898
18-Mar-2020 21:27:22.687,0.005385545082390308,3390,67734886,40258,-0.0067780036479234695,0.7069910764694214,-0.7071696519851685,67734899
18-Mar-2020 21:27:23.687,0.005409865640103817,3390,67734886,40258,-0.00680164247751236,0.7069895267486572,-0.7071703672409058,67734900
18-Mar-2020 21:27:24.687,0.005441093817353249,3390,67734886,40258,-0.006828658282756805,0.7069650888442993,-0.7071946859359741,67734901
18-Mar-2020 21:27:25.687,0.005468208342790604,3390,67734886,40258,-0.006850473582744598,0.7069672346115112,-0.7071919441223145,67734902
18-Mar-2020 21:27:26.687,0.005485821515321732,3390,67734886,40258,-0.006877400912344456,0.7069910764694214,-0.7071679830551147,67734903
18-Mar-2020 21:27:27.687,0.005516514182090759,3390,67734886,40258,-0.00690215639770031,0.7069828510284424,-0.707175612449646,67734904
18-Mar-2020 21:27:28.687,0.005548651330173016,3390,67734886,40258,-0.006921838037669659,0.7069600820541382,-0.7071980237960815,67734905
18-Mar-2020 21:27:29.687,0.005571548826992512,3390,67734886,40258,-0.00694788433611393,0.7069699764251709,-0.7071875333786011,67734906
18-Mar-2020 21:27:30.687,0.005594938062131405,3390,67734886,40258,-0.006982984021306038,0.7069911956787109,-0.7071658372879028,67734907
18-Mar-2020 21:27:31.687,0.005615750327706337,3390,67734886,40258,-0.007004119455814362,0.7069797515869141,-0.707176685333252,67734908
18-Mar-2020 21:27:32.687,0.005645980127155781,3390,67734886,40258,-0.007022231817245483,0.7069597244262695,-0.7071963548660278,67734909
18-Mar-2020 21:27:33.687,0.00567254051566124,3390,67734886,40258,-0.007053401321172714,0.7069752216339111,-0.7071807384490967,67734910
18-Mar-2020 21:27:34.687,0.0056933509185910225,3390,67734886,40258,-0.007084709592163563,0.706994891166687,-0.7071605920791626,67734911
18-Mar-2020 21:27:35.687,0.005722355097532272,3390,67734886,40258,-0.007105547934770584,0.7069756984710693,-0.7071793079376221,67734912
18-Mar-2020 21:27:36.687,0.005755085498094559,3390,67734886,40258,-0.007132760249078274,0.7069575786590576,-0.7071967124938965,67734913
18-Mar-2020 21:27:37.687,0.005776725709438324,3390,67734886,40258,-0.007157350890338421,0.7069779634475708,-0.7071758508682251,67734914
18-Mar-2020 21:27:38.687,0.00579671747982502,3390,67734886,40258,-0.007184872403740883,0.706990122795105,-0.7071633338928223,67734915
18-Mar-2020 21:27:39.687,0.005829786881804466,3390,67734886,40258,-0.007208545692265034,0.7069673538208008,-0.7071856260299683,67734916
18-Mar-2020 21:27:40.687,0.005856053903698921,3390,67734918,40258,-0.007233886048197746,0.7069569826126099,-0.7071954011917114,67734917
18-Mar-2020 21:27:41.687,0.005877425894141197,3390,67734918,40258,-0.007263990119099617,0.7069792747497559,-0.7071727514266968,67734918
18-Mar-2020 21:27:42.687,0.005902527831494808,3390,67734918,40258,-0.0072894226759672165,0.7069869041442871,-0.7071647644042969,67734919
18-Mar-2020 21:27:43.687,0.005933319218456745,3390,67734918,40258,-0.0073099397122859955,0.7069655656814575,-0.7071855068206787,67734920
18-Mar-2020 21:27:44.687,0.005957435816526413,3390,67734918,40258,-0.007330737076699734,0.7069613933563232,-0.7071892023086548,67734921
18-Mar-2020 21:27:45.687,0.005980216898024082,3390,67734918,40258,-0.007365374825894833,0.706985592842102,-0.7071647644042969,67734922
18-Mar-2020 21:27:46.687,0.0060053542256355286,3422,67734918,40258,-0.0073918430134654045,0.7069876194000244,-0.7071622610092163,67734923
18-Mar-2020 21:27:47.687,0.0060374541208148,3422,67734918,40258,-0.007416868582367897,0.7069602012634277,-0.7071890830993652,67734924
18-Mar-2020 21:27:48.687,0.006060821004211903,3422,67734918,40258,-0.007442845031619072,0.7069597244262695,-0.7071889638900757,67734925
18-Mar-2020 21:27:49.687,0.006083168089389801,3422,67734918,40258,-0.00746589619666338,0.7069833278656006,-0.7071648836135864,67734926
18-Mar-2020 21:27:50.687,0.0061097461730241776,3422,67734918,40258,-0.007492812350392342,0.7069801092147827,-0.7071677446365356,67734927
18-Mar-2020 21:27:51.687,0.006142484024167061,3422,67734918,40258,-0.007516488432884216,0.7069543600082397,-0.7071928977966309,67734928
18-Mar-2020 21:27:52.687,0.006165245547890663,3422,67734918,40258,-0.007544807158410549,0.7069634199142456,-0.7071834802627563,67734929
18-Mar-2020 21:27:53.687,0.006190546788275242,3422,67734918,40258,-0.007575388066470623,0.7069852352142334,-0.7071608304977417,67734930
18-Mar-2020 21:27:54.687,0.006212669424712658,3422,67734918,40258,-0.007598348893225193,0.7069748640060425,-0.7071707248687744,67734931
18-Mar-2020 21:27:55.687,0.006241995841264725,3422,67734918,40258,-0.007621981203556061,0.7069523334503174,-0.7071926593780518,67734932
18-Mar-2020 21:27:56.687,0.0062638502568006516,3422,67734918,40258,-0.007648873142898083,0.7069662809371948,-0.7071782350540161,67734933
18-Mar-2020 21:27:57.687,0.006287689320743084,3422,67734918,40258,-0.007676888257265091,0.7069885730743408,-0.7071554660797119,67734934
18-Mar-2020 21:27:58.687,0.0063207754865288734,3422,67734918,40258,-0.007696615532040596,0.7069698572158813,-0.7071737051010132,67734935
18-Mar-2020 21:27:59.687,0.006353872828185558,3422,67734918,40258,-0.00772529561072588,0.7069495916366577,-0.7071933746337891,67734936
18-Mar-2020 21:28:00.687,0.006373378448188305,3422,67734918,40258,-0.0077544450759887695,0.706969141960144,-0.7071733474731445,67734937
18-Mar-2020 21:28:01.687,0.006396790966391563,3422,67734918,40258,-0.007782794535160065,0.7069846391677856,-0.7071573734283447,67734938
18-Mar-2020 21:28:02.687,0.0064259981736540794,3422,67734918,40258,-0.007813883945345879,0.706966757774353,-0.7071747779846191,67734939
18-Mar-2020 21:28:03.687,0.006449159234762192,3422,67734918,40258,-0.007838966324925423,0.7069519758224487,-0.7071887254714966,67734940
18-Mar-2020 21:28:04.687,0.006468390114605427,3422,67734918,40258,-0.007859202101826668,0.7069720029830933,-0.7071682214736938,67734941
18-Mar-2020 21:28:05.687,0.006491737440228462,3422,67734918,40258,-0.007880304008722305,0.7069833278656006,-0.707156777381897,67734942
18-Mar-2020 21:28:06.687,0.006528114899992943,3422,67734918,40258,-0.007905518636107445,0.7069586515426636,-0.7071808576583862,67734943
18-Mar-2020 21:28:07.688,0.006553996354341507,3422,67734918,40258,-0.007932759821414948,0.7069504261016846,-0.707188606262207,67734944
18-Mar-2020 21:28:08.688,0.0065771229565143585,3422,67734918,40258,-0.007957251742482185,0.7069746255874634,-0.7071638107299805,67734945
18-Mar-2020 21:28:09.688,0.006603323854506016,3422,67734918,40258,-0.007989626377820969,0.7069785594940186,-0.7071592807769775,67734946
18-Mar-2020 21:28:10.688,0.00663123931735754,3422,67734918,40258,-0.008008833974599838,0.7069518566131592,-0.7071855068206787,67734947
18-Mar-2020 21:28:11.688,0.006655280478298664,3422,67734918,40258,-0.008042793720960617,0.7069534063339233,-0.7071833610534668,67734948
18-Mar-2020 21:28:12.688,0.006677808240056038,3422,67734950,40258,-0.008067363873124123,0.7069793939590454,-0.7071568965911865,67734949
18-Mar-2020 21:28:13.688,0.006703942082822323,3422,67734950,40258,-0.008090054616332054,0.7069776058197021,-0.707158088684082,67734950
18-Mar-2020 21:28:14.688,0.0067336177453398705,3422,67734950,40258,-0.008111989125609398,0.706950306892395,-0.7071850299835205,67734951
18-Mar-2020 21:28:15.688,0.006758127361536026,3422,67734950,40258,-0.008137671276926994,0.7069562673568726,-0.7071782350540161,67734952
18-Mar-2020 21:28:16.688,0.006776897236704826,3422,67734950,40258,-0.008161311969161034,0.7069802284240723,-0.7071539163589478,67734953
18-Mar-2020 21:28:17.688,0.0068062348291277885,3422,67734950,40258,-0.008188232779502869,0.7069689035415649,-0.7071647644042969,67734954
18-Mar-2020 21:28:18.688,0.006834039464592934,3454,67734950,40258,-0.008219970390200615,0.706943154335022,-0.707189679145813,67734955
18-Mar-2020 21:28:19.688,0.006859571672976017,3454,67734950,40258,-0.008245423436164856,0.7069557905197144,-0.7071765661239624,67734956
18-Mar-2020 21:28:20.688,0.006883959285914898,3454,67734950,40258,-0.008274734020233154,0.7069791555404663,-0.7071528434753418,67734957
18-Mar-2020 21:28:21.688,0.006914108991622925,3454,67734950,40258,-0.008297236636281013,0.7069634199142456,-0.7071675062179565,67734958
18-Mar-2020 21:28:22.688,0.006942777894437313,3454,67734950,40258,-0.008317921310663223,0.7069426774978638,-0.7071881294250488,67734959
18-Mar-2020 21:28:23.688,0.006964348256587982,3454,67734950,40258,-0.008346591144800186,0.7069625854492188,-0.7071676254272461,67734960
18-Mar-2020 21:28:24.688,0.006989495828747749,3454,67734950,40258,-0.008378511294722557,0.7069827318191528,-0.7071467638015747,67734961
18-Mar-2020 21:28:25.688,0.007013363763689995,3454,67734950,40258,-0.008401446044445038,0.706958532333374,-0.7071703672409058,67734962
18-Mar-2020 21:28:26.688,0.007042658515274525,3454,67734950,40258,-0.008428005501627922,0.7069427967071533,-0.7071856260299683,67734963
18-Mar-2020 21:28:27.688,0.007063720375299454,3454,67734950,40258,-0.008449753746390343,0.7069648504257202,-0.7071630954742432,67734964
18-Mar-2020 21:28:28.688,0.007088309153914452,3454,67734950,40258,-0.008475858718156815,0.7069740295410156,-0.7071534395217896,67734965
18-Mar-2020 21:28:29.688,0.007117125205695629,3454,67734950,40258,-0.008496645838022232,0.7069507837295532,-0.7071760892868042,67734966
18-Mar-2020 21:28:30.688,0.007145139388740063,3454,67734950,40258,-0.008523751050233841,0.7069453001022339,-0.7071809768676758,67734967
18-Mar-2020 21:28:31.688,0.007167531177401543,3454,67734950,40258,-0.008552998304367065,0.7069693803787231,-0.7071560621261597,67734968
18-Mar-2020 21:28:32.688,0.007192856632173061,3454,67734950,40258,-0.008579296991229057,0.7069718837738037,-0.7071529626846313,67734969
18-Mar-2020 21:28:33.688,0.007219674065709114,3454,67734950,40258,-0.008602745831012726,0.7069482803344727,-0.7071764469146729,67734970
18-Mar-2020 21:28:34.688,0.00724946241825819,3454,67734950,40258,-0.008631659671664238,0.7069460153579712,-0.7071781158447266,67734971
18-Mar-2020 21:28:35.688,0.0072679175063967705,3454,67734950,40258,-0.008653046563267708,0.7069710493087769,-0.707152247428894,67734972
18-Mar-2020 21:28:36.688,0.007297217845916748,3454,67734950,40258,-0.008680040016770363,0.7069665193557739,-0.7071561813354492,67734973
18-Mar-2020 21:28:37.688,0.007327086292207241,3454,67734950,40258,-0.008707337081432343,0.7069416046142578,-0.7071805000305176,67734974
18-Mar-2020 21:28:38.688,0.0073542520403862,3454,67734950,40258,-0.008734729140996933,0.7069470882415771,-0.7071743011474609,67734975
18-Mar-2020 21:28:39.688,0.007375781424343586,3454,67734950,40258,-0.008760912343859673,0.7069698572158813,-0.7071511745452881,67734976
18-Mar-2020 21:28:40.688,0.00740071851760149,3454,67734950,40258,-0.008787985891103745,0.706961989402771,-0.7071583271026611,67734977
18-Mar-2020 21:28:41.688,0.007426131516695023,3454,67734950,40258,-0.008813301101326942,0.7069422006607056,-0.7071775197982788,67734978
18-Mar-2020 21:28:42.688,0.007452257908880711,3454,67734950,40258,-0.008838316425681114,0.7069514989852905,-0.7071676254272461,67734979
18-Mar-2020 21:28:43.688,0.007470910437405109,3454,67734950,40258,-0.008863735944032669,0.7069705724716187,-0.7071481943130493,67734980
18-Mar-2020 21:28:44.688,0.007499862462282181,3454,67734982,40258,-0.008887352421879768,0.7069592475891113,-0.7071589231491089,67734981
18-Mar-2020 21:28:45.688,0.007533777505159378,3454,67734982,40258,-0.008911771699786186,0.7069375514984131,-0.7071797847747803,67734982
18-Mar-2020 21:28:46.688,0.00755755789577961,3454,67734982,40258,-0.00893540307879448,0.7069525718688965,-0.7071642875671387,67734983
18-Mar-2020 21:28:47.688,0.007581394165754318,3454,67734982,40258,-0.008964786306023598,0.7069717645645142,-0.7071446180343628,67734984
18-Mar-2020 21:28:48.688,0.007608947344124317,3454,67734982,40258,-0.008993033319711685,0.7069510221481323,-0.7071646451950073,67734985
18-Mar-2020 21:28:49.688,0.007640001364052296,3454,67734982,40258,-0.009018981829285622,0.706934928894043,-0.7071802616119385,67734986
18-Mar-2020 21:28:50.688,0.007661215960979462,3486,67734982,40258,-0.00904536247253418,0.7069563865661621,-0.7071579694747925,67734987
18-Mar-2020 21:28:51.688,0.007684800773859024,3486,67734982,40258,-0.009074443951249123,0.7069652080535889,-0.7071486711502075,67734988
18-Mar-2020 21:28:52.688,0.007711494341492653,3486,67734982,40258,-0.009093476459383965,0.7069467306137085,-0.7071667909622192,67734989
18-Mar-2020 21:28:53.688,0.007739163935184479,3486,67734982,40258,-0.009117431938648224,0.7069385051727295,-0.7071739435195923,67734990
18-Mar-2020 21:28:54.688,0.007761875167489052,3486,67734982,40258,-0.009146489202976227,0.706958532333374,-0.7071534395217896,67734991
18-Mar-2020 21:28:55.688,0.007782755419611931,3486,67734982,40258,-0.009170271456241608,0.7069649696350098,-0.7071466445922852,67734992
18-Mar-2020 21:28:56.688,0.007811756804585457,3486,67734982,40258,-0.009195351973176003,0.7069417238235474,-0.7071691751480103,67734993
18-Mar-2020 21:28:57.688,0.007837966084480286,3486,67734982,40258,-0.009221738204360008,0.706937313079834,-0.7071728706359863,67734994
18-Mar-2020 21:28:58.688,0.007865305989980698,3486,67734982,40258,-0.009254282340407372,0.7069612741470337,-0.7071481943130493,67734995
18-Mar-2020 21:28:59.688,0.007888976484537125,3486,67734982,40258,-0.009281612932682037,0.7069612741470337,-0.707147479057312,67734996
18-Mar-2020 21:29:00.688,0.007919590920209885,3486,67734982,40258,-0.009298186749219894,0.7069399356842041,-0.7071682214736938,67734997
18-Mar-2020 21:29:01.688,0.007948087528347969,3486,67734982,40258,-0.009325994178652763,0.7069392204284668,-0.707168459892273,67734998
18-Mar-2020 21:29:02.688,0.007967613637447357,3486,67734982,40258,-0.009355420246720314,0.7069615125656128,-0.7071455717086792,67734999
18-Mar-2020 21:29:03.688,0.007995830848813057,3486,67734982,40258,-0.0093856081366539,0.7069584131240845,-0.7071477174758911,67735000
18-Mar-2020 21:29:04.688,0.008021378889679909,3486,67734982,40258,-0.009402856230735779,0.7069339752197266,-0.7071716785430908,67735001
18-Mar-2020 21:29:05.688,0.008045068010687828,3486,67734982,40258,-0.00942922756075859,0.7069405317306519,-0.7071644067764282,67735002
18-Mar-2020 21:29:06.688,0.008067190647125244,3486,67734982,40258,-0.009457342326641083,0.7069611549377441,-0.7071431875228882,67735003
18-Mar-2020 21:29:07.688,0.008099537342786789,3486,67734982,40258,-0.009483762085437775,0.7069520950317383,-0.7071515321731567,67735004
18-Mar-2020 21:29:08.688,0.008126949891448021,3486,67734982,40258,-0.009505053982138634,0.706932544708252,-0.7071706056594849,67735005
18-Mar-2020 21:29:09.688,0.008152298629283905,3486,67734982,40258,-0.00953061506152153,0.7069457769393921,-0.707156777381897,67735006
18-Mar-2020 21:29:10.688,0.008171521127223969,3486,67734982,40258,-0.009560676291584969,0.7069606781005859,-0.7071412801742554,67735007
18-Mar-2020 21:29:11.688,0.008195705711841583,3486,67734982,40258,-0.009585626423358917,0.7069473266601562,-0.7071540355682373,67735008
18-Mar-2020 21:29:12.688,0.008225623518228531,3486,67734982,40258,-0.009609494358301163,0.7069331407546997,-0.7071676254272461,67735009
18-Mar-2020 21:29:13.688,0.008248252794146538,3486,67734982,40258,-0.009634843096137047,0.70694899559021,-0.7071511745452881,67735010
18-Mar-2020 21:29:14.688,0.008276354521512985,3486,67734982,40258,-0.009671254083514214,0.7069625854492188,-0.707136869430542,67735011
18-Mar-2020 21:29:15.688,0.008303750306367874,3486,67734982,40258,-0.009686596691608429,0.7069404125213623,-0.707158088684082,67735012
18-Mar-2020 21:29:16.688,0.008330680429935455,3486,67735014,40252,-0.009705336764454842,0.7069309949874878,-0.7071670293807983,67735013
18-Mar-2020 21:29:17.688,0.008359534665942192,3486,67735014,40252,-0.009746713563799858,0.7069529294967651,-0.7071443796157837,67735014
18-Mar-2020 21:29:18.688,0.008382035419344902,3486,67735014,40252,-0.009767582640051842,0.7069587707519531,-0.7071378231048584,67735015
18-Mar-2020 21:29:19.688,0.00841163657605648,3486,67735014,40252,-0.009793199598789215,0.7069364786148071,-0.7071595191955566,67735016
18-Mar-2020 21:29:20.688,0.008436813950538635,3486,67735014,40252,-0.009818930178880692,0.7069330215454102,-0.7071620225906372,67735017
18-Mar-2020 21:29:21.688,0.008455492556095123,3486,67735014,40252,-0.009847356006503105,0.7069519758224487,-0.7071425914764404,67735018
18-Mar-2020 21:29:22.688,0.008482420817017555,3518,67735014,40252,-0.009868878871202469,0.7069530487060547,-0.7071409225463867,67735019
18-Mar-2020 21:29:23.688,0.008511632680892944,3518,67735014,40252,-0.009890712797641754,0.7069332599639893,-0.7071601152420044,67735020
18-Mar-2020 21:29:24.688,0.008538078516721725,3518,67735014,40252,-0.009916909039020538,0.706932544708252,-0.7071598768234253,67735021
18-Mar-2020 21:29:25.688,0.008559418842196465,3518,67735014,40252,-0.009945027530193329,0.7069524526596069,-0.707139253616333,67735022
18-Mar-2020 21:29:26.688,0.008582692593336105,3518,67735014,40252,-0.00996462069451809,0.7069487571716309,-0.7071425914764404,67735023
18-Mar-2020 21:29:27.688,0.008614916354417801,3518,67735014,40252,-0.0100014116615057,0.7069321870803833,-0.7071584463119507,67735024
18-Mar-2020 21:29:28.688,0.008640900254249573,3518,67735014,40252,-0.01002827100455761,0.7069376707077026,-0.7071518898010254,67735025
18-Mar-2020 21:29:29.688,0.008658483624458313,3518,67735014,40252,-0.010052759200334549,0.7069530487060547,-0.7071360349655151,67735026
18-Mar-2020 21:29:30.688,0.008687734603881836,3518,67735014,40252,-0.01007501594722271,0.7069442272186279,-0.7071441411972046,67735027
18-Mar-2020 21:29:31.688,0.008719999343156815,3518,67735014,40252,-0.01009896956384182,0.7069271802902222,-0.7071608304977417,67735028
18-Mar-2020 21:29:32.688,0.008742718026041985,3518,67735014,40252,-0.010131154209375381,0.7069367170333862,-0.7071505784988403,67735029
18-Mar-2020 21:29:33.688,0.008767558261752129,3518,67735014,40252,-0.010155495256185532,0.7069519758224487,-0.7071342468261719,67735030
18-Mar-2020 21:29:34.688,0.008793972432613373,3518,67735014,40252,-0.010173037648200989,0.706938624382019,-0.7071471214294434,67735031
18-Mar-2020 21:29:35.688,0.008819948881864548,3518,67735014,40252,-0.010203996673226357,0.7069261074066162,-0.7071592807769775,67735032
18-Mar-2020 21:29:36.688,0.008842693641781807,3518,67735014,40252,-0.01022915355861187,0.706938624382019,-0.7071456909179688,67735033
18-Mar-2020 21:29:37.688,0.008868571370840073,3518,67735014,40252,-0.010259708389639854,0.7069535255432129,-0.7071300745010376,67735034
18-Mar-2020 21:29:38.688,0.00889570266008377,3518,67735014,40252,-0.010277120396494865,0.7069361209869385,-0.7071468830108643,67735035
18-Mar-2020 21:29:39.688,0.008924566209316254,3518,67735014,40252,-0.010305522009730339,0.7069251537322998,-0.7071571350097656,67735036
18-Mar-2020 21:29:40.688,0.008946912363171577,3518,67735014,40252,-0.010329090058803558,0.7069413661956787,-0.707140326499939,67735037
18-Mar-2020 21:29:41.688,0.008971147239208221,3518,67735014,40252,-0.010354133322834969,0.7069478034973145,-0.7071331739425659,67735038
18-Mar-2020 21:29:42.688,0.009001443162560463,3518,67735014,40252,-0.010383082553744316,0.7069296836853027,-0.7071506977081299,67735039
18-Mar-2020 21:29:43.688,0.00902613252401352,3518,67735014,40252,-0.010411133989691734,0.7069237232208252,-0.7071558237075806,67735040
18-Mar-2020 21:29:44.688,0.009049661457538605,3518,67735014,40252,-0.01043899916112423,0.7069419622421265,-0.7071367502212524,67735041
18-Mar-2020 21:29:45.688,0.00907527282834053,3518,67735014,40252,-0.010463304817676544,0.7069456577301025,-0.7071323394775391,67735042
18-Mar-2020 21:29:46.688,0.00910278595983982,3518,67735014,40252,-0.010484717786312103,0.7069264650344849,-0.7071511745452881,67735043
18-Mar-2020 21:29:47.688,0.009130099788308144,3518,67735014,40252,-0.010512005537748337,0.706928014755249,-0.7071487903594971,67735044
18-Mar-2020 21:29:48.688,0.009154247120022774,3518,67735046,40258,-0.01054285280406475,0.7069449424743652,-0.707131028175354,67735045
18-Mar-2020 21:29:49.688,0.009177913889288902,3518,67735046,40258,-0.010558050125837326,0.7069426774978638,-0.7071328163146973,67735046
18-Mar-2020 21:29:50.688,0.009209588170051575,3518,67735046,40258,-0.010594522580504417,0.7069263458251953,-0.7071483135223389,67735047
18-Mar-2020 21:29:51.688,0.009230323135852814,3518,67735046,40258,-0.010621462017297745,0.7069240808486938,-0.7071495056152344,67735048
18-Mar-2020 21:29:52.688,0.009252853691577911,3518,67735046,40258,-0.010642783716320992,0.7069423198699951,-0.7071306705474854,67735049
18-Mar-2020 21:29:53.688,0.009280949831008911,3518,67735046,40258,-0.010669149458408356,0.7069350481033325,-0.7071371078491211,67735050
18-Mar-2020 21:29:54.688,0.009310377761721611,3550,67735046,40258,-0.010689927265048027,0.7069185972213745,-0.7071530818939209,67735051
18-Mar-2020 21:29:55.688,0.00933765061199665,3550,67735046,40258,-0.01072147861123085,0.7069286108016968,-0.7071422338485718,67735052
18-Mar-2020 21:29:56.688,0.009358631446957588,3550,67735046,40258,-0.010747939348220825,0.706943154335022,-0.7071268558502197,67735053
18-Mar-2020 21:29:57.688,0.009387562051415443,3550,67735046,40258,-0.010771077126264572,0.7069334983825684,-0.7071359157562256,67735054
18-Mar-2020 21:29:58.688,0.00941753014922142,3550,67735046,40258,-0.010800458490848541,0.7069202661514282,-0.7071484327316284,67735055
18-Mar-2020 21:29:59.688,0.00943504087626934,3550,67735046,40258,-0.010822173207998276,0.7069313526153564,-0.7071366310119629,67735056
18-Mar-2020 21:30:00.688,0.009461985900998116,3550,67735046,40258,-0.010847730562090874,0.7069427967071533,-0.7071244716644287,67735057
18-Mar-2020 21:30:01.688,0.009490901604294777,3550,67735046,40258,-0.01087266393005848,0.7069277763366699,-0.7071388959884644,67735058
18-Mar-2020 21:30:02.688,0.009521173313260078,3550,67735046,40258,-0.010906843468546867,0.706916332244873,-0.7071493864059448,67735059
18-Mar-2020 21:30:03.688,0.0095425546169281,3550,67735046,40258,-0.010926363989710808,0.7069307565689087,-0.7071338891983032,67735060
18-Mar-2020 21:30:04.688,0.009568758308887482,3550,67735046,40258,-0.010955119505524635,0.706938624382019,-0.7071254253387451,67735061
18-Mar-2020 21:30:05.688,0.009595755487680435,3550,67735046,40258,-0.010980114340782166,0.7069212198257446,-0.7071421146392822,67735062
18-Mar-2020 21:30:06.688,0.009621847420930862,3550,67735046,40258,-0.011008700355887413,0.7069152593612671,-0.7071473598480225,67735063
18-Mar-2020 21:30:07.688,0.009644648060202599,3550,67735046,40258,-0.011034233495593071,0.7069339752197266,-0.7071278095245361,67735064
18-Mar-2020 21:30:08.688,0.009668899700045586,3550,67735046,40258,-0.01105949655175209,0.7069399356842041,-0.7071211338043213,67735065
18-Mar-2020 21:30:09.688,0.009696794673800468,3550,67735046,40258,-0.011083394289016724,0.7069200277328491,-0.707140326499939,67735066
18-Mar-2020 21:30:10.688,0.009723223745822906,3550,67735046,40258,-0.011109733954071999,0.7069170475006104,-0.7071425914764404,67735067
18-Mar-2020 21:30:11.688,0.009747739881277084,3550,67735046,40258,-0.011133763939142227,0.7069337368011475,-0.707125186920166,67735068
18-Mar-2020 21:30:12.688,0.009773144498467445,3550,67735046,40258,-0.011157242581248283,0.7069342136383057,-0.7071241140365601,67735069
18-Mar-2020 21:30:13.688,0.009800340980291367,3550,67735046,40258,-0.011184656992554665,0.7069149017333984,-0.7071425914764404,67735070
18-Mar-2020 21:30:14.688,0.009826978668570518,3550,67735046,40258,-0.011212112382054329,0.7069157361984253,-0.7071406841278076,67735071
18-Mar-2020 21:30:15.688,0.009846370667219162,3550,67735046,40258,-0.011236589401960373,0.7069356441497803,-0.7071201801300049,67735072
18-Mar-2020 21:30:16.688,0.009873544797301292,3550,67735046,40258,-0.01126212440431118,0.7069293260574341,-0.7071257829666138,67735073
18-Mar-2020 21:30:17.688,0.009902572259306908,3550,67735046,40258,-0.011288372799754143,0.7069122791290283,-0.7071421146392822,67735074
18-Mar-2020 21:30:18.688,0.009927680715918541,3550,67735046,40258,-0.011314932256937027,0.7069175243377686,-0.7071359157562256,67735075
18-Mar-2020 21:30:19.688,0.009952321648597717,3550,67735046,40258,-0.011339917778968811,0.7069358825683594,-0.707116961479187,67735076
18-Mar-2020 21:30:20.688,0.00997951626777649,3550,67735078,40258,-0.011370481923222542,0.7069252729415894,-0.7071267366409302,67735077
18-Mar-2020 21:30:21.688,0.010004095733165741,3550,67735078,40258,-0.011392166838049889,0.7069094181060791,-0.707141637802124,67735078
18-Mar-2020 21:30:22.688,0.010029546916484833,3550,67735078,40258,-0.01141594909131527,0.7069199085235596,-0.7071304321289062,67735079
18-Mar-2020 21:30:23.688,0.010056110098958015,3550,67735078,40258,-0.011445708572864532,0.7069348096847534,-0.7071149349212646,67735080
18-Mar-2020 21:30:24.688,0.010083651170134544,3550,67735078,40258,-0.0114708561450243,0.7069219350814819,-0.7071267366409302,67735081
18-Mar-2020 21:30:25.688,0.010107733309268951,3550,67735078,40258,-0.01148766465485096,0.7069103717803955,-0.7071378231048584,67735082
18-Mar-2020 21:30:26.688,0.010134484618902206,3582,67735078,40258,-0.011521922424435616,0.7069259881973267,-0.7071211338043213,67735083
18-Mar-2020 21:30:27.688,0.010156296193599701,3582,67735078,40258,-0.011545084416866302,0.7069342136383057,-0.707112193107605,67735084
18-Mar-2020 21:30:28.688,0.01018320582807064,3582,67735078,40258,-0.011571809649467468,0.7069172859191895,-0.7071285247802734,67735085
18-Mar-2020 21:30:29.688,0.010215066373348236,3582,67735078,40258,-0.011598508805036545,0.7069065570831299,-0.7071380615234375,67735086
18-Mar-2020 21:30:30.688,0.010240372270345688,3582,67735078,40258,-0.01162688061594963,0.7069218158721924,-0.7071224451065063,67735087
18-Mar-2020 21:30:31.688,0.010260866954922676,3582,67735078,40258,-0.011649906635284424,0.7069272994995117,-0.707115888595581,67735088
18-Mar-2020 21:30:32.688,0.010289754718542099,3582,67735078,40258,-0.011676453053951263,0.7069119215011597,-0.7071304321289062,67735089
18-Mar-2020 21:30:33.688,0.01031334139406681,3582,67735078,40258,-0.011696996167302132,0.7069090604782104,-0.7071328163146973,67735090
18-Mar-2020 21:30:34.688,0.010337572544813156,3582,67735078,40258,-0.011727115139365196,0.7069251537322998,-0.7071157693862915,67735091
18-Mar-2020 21:30:35.688,0.010360674932599068,3582,67735078,40258,-0.011752771213650703,0.7069262266159058,-0.7071139812469482,67735092
18-Mar-2020 21:30:36.688,0.010389631614089012,3582,67735078,40258,-0.011780137196183205,0.7069091796875,-0.7071301937103271,67735093
18-Mar-2020 21:30:37.688,0.010416854172945023,3582,67735078,40258,-0.011799527332186699,0.7069071531295776,-0.7071315050125122,67735094
18-Mar-2020 21:30:38.688,0.010442851111292839,3582,67735078,40258,-0.011827753856778145,0.7069240808486938,-0.7071136236190796,67735095
18-Mar-2020 21:30:39.688,0.010470891371369362,3582,67735078,40258,-0.011857856065034866,0.7069234848022461,-0.7071133852005005,67735096
18-Mar-2020 21:30:40.688,0.01049373485147953,3582,67735078,40258,-0.011877227574586868,0.7069035768508911,-0.7071325778961182,67735097
18-Mar-2020 21:30:41.688,0.010519830510020256,3582,67735078,40258,-0.011900566518306732,0.7069094181060791,-0.7071259021759033,67735098
18-Mar-2020 21:30:42.688,0.010547086596488953,3582,67735078,40258,-0.01193678006529808,0.7069284915924072,-0.7071058750152588,67735099
18-Mar-2020 21:30:43.688,0.010566161945462227,3582,67735078,40258,-0.01195509172976017,0.7069187164306641,-0.7071149349212646,67735100
18-Mar-2020 21:30:44.688,0.010594906285405159,3582,67735078,40258,-0.01198318786919117,0.7069017887115479,-0.7071309089660645,67735101
18-Mar-2020 21:30:45.688,0.010620715096592903,3582,67735078,40258,-0.012007646262645721,0.7069107294082642,-0.7071213722229004,67735102
18-Mar-2020 21:30:46.688,0.010644633322954178,3582,67735078,40258,-0.012031879276037216,0.7069246768951416,-0.7071067094802856,67735103
18-Mar-2020 21:30:47.688,0.010671151801943779,3582,67735078,40258,-0.012060467153787613,0.7069131135940552,-0.7071173191070557,67735104
18-Mar-2020 21:30:48.688,0.010700367391109467,3582,67735078,40258,-0.01208421215415001,0.7068983316421509,-0.7071315050125122,67735105
18-Mar-2020 21:30:49.688,0.010726157575845718,3582,67735078,40258,-0.012110395357012749,0.706911563873291,-0.7071174383163452,67735106
18-Mar-2020 21:30:50.688,0.010747931897640228,3582,67735078,40258,-0.012138500809669495,0.7069218158721924,-0.7071057558059692,67735107
18-Mar-2020 21:30:51.688,0.010776989161968231,3582,67735078,40258,-0.012166572734713554,0.7069108486175537,-0.7071160078048706,67735108
18-Mar-2020 21:30:52.688,0.010806187987327576,3582,67735110,40258,-0.012186296284198761,0.7069015502929688,-0.7071245908737183,67735109
18-Mar-2020 21:30:53.688,0.010829653590917587,3582,67735110,40258,-0.012219402939081192,0.7069147825241089,-0.7071105241775513,67735110
18-Mar-2020 21:30:54.688,0.010847320780158043,3582,67735110,40258,-0.012237254530191422,0.7069219350814819,-0.7071026563644409,67735111
18-Mar-2020 21:30:55.688,0.010876994580030441,3582,67735110,40258,-0.012259770184755325,0.7069046497344971,-0.7071191072463989,67735112
18-Mar-2020 21:30:56.688,0.010907910764217377,3582,67735110,40258,-0.012286234647035599,0.7068979740142822,-0.7071248292922974,67735113
18-Mar-2020 21:30:57.688,0.01092807948589325,3582,67735110,40258,-0.01231449842453003,0.7069140672683716,-0.7071080207824707,67735114
18-Mar-2020 21:30:58.688,0.010955758392810822,3614,67735110,40258,-0.012342453002929688,0.7069190740585327,-0.7071022987365723,67735115
18-Mar-2020 21:30:59.688,0.010983003303408623,3614,67735110,40258,-0.012368131428956985,0.7068995237350464,-0.7071208953857422,67735116
18-Mar-2020 21:31:00.688,0.011012602597475052,3614,67735110,40258,-0.012393441051244736,0.7068953514099121,-0.707123875617981,67735117
18-Mar-2020 21:31:01.688,0.011035613715648651,3614,67735110,40258,-0.012423409149050713,0.7069162130355835,-0.7071020603179932,67735118
18-Mar-2020 21:31:02.688,0.011057933792471886,3614,67735110,40258,-0.012445798143744469,0.7069151401519775,-0.7071025371551514,67735119
18-Mar-2020 21:31:03.688,0.011084141209721565,3614,67735110,40258,-0.012467464432120323,0.7068978548049927,-0.7071192264556885,67735120
18-Mar-2020 21:31:04.688,0.011109335348010063,3614,67735110,40258,-0.012493608519434929,0.706897497177124,-0.7071183919906616,67735121
18-Mar-2020 21:31:05.688,0.011134278029203415,3614,67735110,40258,-0.012522391974925995,0.7069149017333984,-0.7071002721786499,67735122
18-Mar-2020 21:31:06.688,0.01115831732749939,3614,67735110,40258,-0.012548878788948059,0.7069100141525269,-0.7071043252944946,67735123
18-Mar-2020 21:31:07.688,0.01118629239499569,3614,67735110,40258,-0.012572895735502243,0.7068924903869629,-0.7071211338043213,67735124
18-Mar-2020 21:31:08.688,0.011216564103960991,3614,67735110,40258,-0.012602517381310463,0.7068989276885986,-0.7071136236190796,67735125
18-Mar-2020 21:31:09.688,0.011238481849431992,3614,67735110,40258,-0.012626634910702705,0.706913948059082,-0.7070978879928589,67735126
18-Mar-2020 21:31:10.688,0.011266715824604034,3614,67735110,40258,-0.012650024145841599,0.7069059610366821,-0.7071049213409424,67735127
18-Mar-2020 21:31:11.688,0.011292336508631706,3614,67735110,40258,-0.01267244853079319,0.706889271736145,-0.7071208953857422,67735128
18-Mar-2020 21:31:12.688,0.011318495497107506,3614,67735110,40258,-0.012701984494924545,0.7068994045257568,-0.7071094512939453,67735129
18-Mar-2020 21:31:13.688,0.011340947821736336,3614,67735110,40258,-0.012728458270430565,0.7069156169891357,-0.7070925235748291,67735130
18-Mar-2020 21:31:14.688,0.01136968657374382,3614,67735110,40258,-0.012761261314153671,0.7069029808044434,-0.7071042060852051,67735131
18-Mar-2020 21:31:15.688,0.0113961361348629,3614,67735110,40258,-0.012781258672475815,0.7068878412246704,-0.7071186304092407,67735132
18-Mar-2020 21:31:16.688,0.011420218273997307,3614,67735110,40258,-0.01280641183257103,0.7069004774093628,-0.7071051597595215,67735133
18-Mar-2020 21:31:17.688,0.011445093899965286,3614,67735110,40258,-0.01283111423254013,0.7069112062454224,-0.7070934772491455,67735134
18-Mar-2020 21:31:18.688,0.011474190279841423,3614,67735110,40258,-0.012854088097810745,0.7068957090377808,-0.7071082592010498,67735135
18-Mar-2020 21:31:19.688,0.011501025408506393,3614,67735110,40258,-0.012879708781838417,0.7068852186203003,-0.7071179151535034,67735136
18-Mar-2020 21:31:20.688,0.01152600534260273,3614,67735110,40258,-0.012910224497318268,0.7069051265716553,-0.7070968151092529,67735137
18-Mar-2020 21:31:21.688,0.011547936126589775,3614,67735110,40258,-0.012937095016241074,0.7069112062454224,-0.707089900970459,67735138
18-Mar-2020 21:31:22.688,0.011575434356927872,3614,67735110,40258,-0.012963483110070229,0.7068904638290405,-0.7071095705032349,67735139
18-Mar-2020 21:31:23.688,0.011603191494941711,3614,67735110,40258,-0.012986527755856514,0.706886887550354,-0.7071123123168945,67735140
18-Mar-2020 21:31:24.688,0.011631159111857414,3614,67735142,40258,-0.013018978759646416,0.7069070339202881,-0.7070910930633545,67735141
18-Mar-2020 21:31:25.688,0.011651189997792244,3614,67735142,40258,-0.013041114434599876,0.7069079875946045,-0.7070894241333008,67735142
18-Mar-2020 21:31:26.688,0.01168101653456688,3614,67735142,40258,-0.013061797246336937,0.7068885564804077,-0.7071080207824707,67735143
18-Mar-2020 21:31:27.688,0.011704664677381516,3614,67735142,40258,-0.01308741606771946,0.7068853378295898,-0.7071104049682617,67735144
18-Mar-2020 21:31:28.688,0.011731097474694252,3614,67735142,40258,-0.01311647891998291,0.7069059610366821,-0.7070889472961426,67735145
18-Mar-2020 21:31:29.688,0.01175757497549057,3614,67735142,40258,-0.013144413009285927,0.7069026231765747,-0.7070910930633545,67735146
18-Mar-2020 21:31:30.688,0.011787174269557,3646,67735142,40258,-0.013173149898648262,0.7068843841552734,-0.7071084976196289,67735147
18-Mar-2020 21:31:31.688,0.011814093217253685,3646,67735142,40258,-0.013201022520661354,0.7068895101547241,-0.7071024179458618,67735148
18-Mar-2020 21:31:32.688,0.011833645403385162,3646,67735142,40258,-0.013217121362686157,0.7069050073623657,-0.7070859670639038,67735149
18-Mar-2020 21:31:33.688,0.011860623955726624,3646,67735142,40258,-0.013247394934296608,0.7068966627120972,-0.707093358039856,67735150
18-Mar-2020 21:31:34.688,0.011888479813933372,3646,67735142,40258,-0.013268891721963882,0.7068792581558228,-0.7071101665496826,67735151
18-Mar-2020 21:31:35.688,0.011911571025848389,3646,67735142,40258,-0.013294495642185211,0.7068861722946167,-0.7071021795272827,67735152
18-Mar-2020 21:31:36.688,0.011934291571378708,3646,67735142,40258,-0.013321438804268837,0.7069036960601807,-0.7070837020874023,67735153
18-Mar-2020 21:31:37.688,0.011960538104176521,3646,67735142,40258,-0.013343967497348785,0.7068898677825928,-0.7070965766906738,67735154
18-Mar-2020 21:31:38.688,0.011986855417490005,3646,67735142,40258,-0.013366755098104477,0.7068730592727661,-0.7071126699447632,67735155
18-Mar-2020 21:31:39.688,0.012016372755169868,3646,67735142,40258,-0.013394344598054886,0.7068901062011719,-0.7070945501327515,67735156
18-Mar-2020 21:31:40.688,0.012044830247759819,3646,67735142,40258,-0.01342991553246975,0.7069076299667358,-0.7070759534835815,67735157
18-Mar-2020 21:31:41.688,0.012072447687387466,3646,67735142,40258,-0.013452835381031036,0.7068896293640137,-0.7070930004119873,67735158
18-Mar-2020 21:31:42.688,0.01210208423435688,3646,67735142,40258,-0.013478633016347885,0.7068766355514526,-0.7071050405502319,67735159
18-Mar-2020 21:31:43.688,0.012124365195631981,3646,67735142,40258,-0.01350456289947033,0.7068949937820435,-0.7070857286453247,67735160
18-Mar-2020 21:31:44.688,0.012143392115831375,3646,67735142,40258,-0.013530150055885315,0.7069010734558105,-0.7070789337158203,67735161
18-Mar-2020 21:31:45.688,0.012170851230621338,3646,67735142,40258,-0.013555949553847313,0.706877589225769,-0.7071014642715454,67735162
18-Mar-2020 21:31:46.688,0.01219753734767437,3646,67735142,40258,-0.013576928526163101,0.7068711519241333,-0.7071069478988647,67735163
18-Mar-2020 21:31:47.688,0.012221124023199081,3646,67735142,40258,-0.013601839542388916,0.7068915367126465,-0.7070858478546143,67735164
18-Mar-2020 21:31:48.688,0.012245209887623787,3646,67735142,40258,-0.01362726278603077,0.7068946361541748,-0.7070819139480591,67735165
18-Mar-2020 21:31:49.688,0.012276651337742805,3646,67735142,40258,-0.013650169596076012,0.7068734169006348,-0.7071021795272827,67735166
18-Mar-2020 21:31:50.688,0.012304235249757767,3646,67735142,40258,-0.013677118346095085,0.7068746089935303,-0.7071000337600708,67735167
18-Mar-2020 21:31:51.688,0.012327887117862701,3646,67735142,40258,-0.013708794489502907,0.706894040107727,-0.7070796489715576,67735168
18-Mar-2020 21:31:52.688,0.012349408119916916,3646,67735142,40258,-0.013737976551055908,0.7068910598754883,-0.7070811986923218,67735169
18-Mar-2020 21:31:53.688,0.01237703487277031,3646,67735142,40258,-0.013764161616563797,0.706872820854187,-0.7070984840393066,67735170
18-Mar-2020 21:31:54.688,0.012404380366206169,3646,67735142,40258,-0.01378604769706726,0.7068750858306885,-0.7070955038070679,67735171
18-Mar-2020 21:31:55.688,0.01242566853761673,3646,67735142,40258,-0.013808457180857658,0.7068947553634644,-0.7070748805999756,67735172
18-Mar-2020 21:31:56.688,0.012452200055122375,3646,67735174,40258,-0.013836627826094627,0.7068856954574585,-0.707082986831665,67735173
18-Mar-2020 21:31:57.688,0.012485800310969353,3646,67735174,40258,-0.013859905302524567,0.7068659067153931,-0.7071018218994141,67735174
18-Mar-2020 21:31:58.688,0.012512773275375366,3646,67735174,40258,-0.013884689658880234,0.7068740129470825,-0.7070926427841187,67735175
18-Mar-2020 21:31:59.688,0.01253417693078518,3646,67735174,40258,-0.013916363939642906,0.7068932056427002,-0.7070727348327637,67735176
18-Mar-2020 21:32:00.688,0.012559503316879272,3646,67735174,40258,-0.013947831466794014,0.7068789005279541,-0.7070857286453247,67735177
18-Mar-2020 21:32:01.688,0.012586904689669609,3646,67735174,40258,-0.013964712619781494,0.7068626880645752,-0.7071011066436768,67735178
18-Mar-2020 21:32:02.688,0.012612782418727875,3678,67735174,40258,-0.013991929590702057,0.7068783044815063,-0.7070846557617188,67735179
18-Mar-2020 21:32:03.688,0.01263919472694397,3678,67735174,40258,-0.014024643227458,0.7068963050842285,-0.7070657014846802,67735180
18-Mar-2020 21:32:04.688,0.01266312412917614,3678,67735174,40258,-0.014048855751752853,0.7068773508071899,-0.7070832252502441,67735181
18-Mar-2020 21:32:05.688,0.012690113857388496,3678,67735174,40258,-0.014065150171518326,0.7068629264831543,-0.7070969343185425,67735182
18-Mar-2020 21:32:06.688,0.012711619958281517,3678,67735174,40258,-0.014094216749072075,0.7068830728530884,-0.7070759534835815,67735183
18-Mar-2020 21:32:07.688,0.012735640630126,3678,67735174,40258,-0.014123590663075447,0.7068910598754883,-0.7070667743682861,67735184
18-Mar-2020 21:32:08.688,0.01276482455432415,3678,67735174,40258,-0.014147628098726273,0.706868052482605,-0.7070889472961426,67735185
18-Mar-2020 21:32:09.688,0.012796301394701004,3678,67735174,40258,-0.014173494651913643,0.7068597078323364,-0.7070962190628052,67735186
18-Mar-2020 21:32:10.688,0.012819014489650726,3678,67735174,40258,-0.01420174166560173,0.7068816423416138,-0.7070733308792114,67735187
18-Mar-2020 21:32:11.688,0.012841477990150452,3678,67735174,40258,-0.014228863641619682,0.7068860530853271,-0.7070680856704712,67735188
18-Mar-2020 21:32:12.688,0.012868620455265045,3678,67735174,40258,-0.014246044680476189,0.7068634033203125,-0.7070897817611694,67735189
18-Mar-2020 21:32:13.688,0.012896517291665077,3678,67735174,40258,-0.014269256964325905,0.7068625688552856,-0.7070896625518799,67735190
18-Mar-2020 21:32:14.688,0.012919209897518158,3678,67735174,40258,-0.014301961287856102,0.7068842649459839,-0.7070666551589966,67735191
18-Mar-2020 21:32:15.688,0.01294020563364029,3678,67735174,40258,-0.014326859265565872,0.7068825960159302,-0.7070679664611816,67735192
18-Mar-2020 21:32:16.688,0.012971349060535431,3678,67735174,40258,-0.014350978657603264,0.7068591117858887,-0.7070900201797485,67735193
18-Mar-2020 21:32:17.688,0.01300073228776455,3678,67735174,40258,-0.014381961897015572,0.7068668603897095,-0.7070810794830322,67735194
18-Mar-2020 21:32:18.688,0.013020779937505722,3678,67735174,40258,-0.014406431466341019,0.7068842649459839,-0.7070627212524414,67735195
18-Mar-2020 21:32:19.688,0.013050515204668045,3678,67735174,40258,-0.01443907618522644,0.7068778276443481,-0.7070680856704712,67735196
18-Mar-2020 21:32:20.688,0.013080360367894173,3678,67735174,40258,-0.014454592019319534,0.706855297088623,-0.707089900970459,67735197
18-Mar-2020 21:32:21.688,0.01310427300632,3678,67735174,40258,-0.014481602236628532,0.7068642377853394,-0.7070796489715576,67735198
18-Mar-2020 21:32:22.688,0.01312297210097313,3678,67735174,40258,-0.014512229710817337,0.7068827152252197,-0.7070603370666504,67735199
18-Mar-2020 21:32:23.688,0.013145986944437027,3678,67735174,40258,-0.014535799622535706,0.7068729400634766,-0.7070692777633667,67735200
18-Mar-2020 21:32:24.688,0.013178886845707893,3678,67735174,40258,-0.01455988921225071,0.7068535089492798,-0.7070871591567993,67735201
18-Mar-2020 21:32:25.688,0.013201860710978508,3678,67735174,40258,-0.014584792777895927,0.7068657875061035,-0.7070740461349487,67735202
18-Mar-2020 21:32:26.688,0.013226989656686783,3678,67735174,40258,-0.014621194452047348,0.7068849802017212,-0.707053542137146,67735203
18-Mar-2020 21:32:27.688,0.013255702331662178,3678,67735174,40258,-0.014638479799032211,0.7068665027618408,-0.7070711851119995,67735204
18-Mar-2020 21:32:28.688,0.013288803398609161,3678,67735206,40265,-0.014663808047771454,0.7068495750427246,-0.7070872783660889,67735205
18-Mar-2020 21:32:29.688,0.013308325782418251,3678,67735206,40265,-0.014689004048705101,0.7068662643432617,-0.7070693969726562,67735206
18-Mar-2020 21:32:30.688,0.01333317905664444,3678,67735206,40265,-0.014723652973771095,0.706879734992981,-0.7070547342300415,67735207
18-Mar-2020 21:32:31.688,0.013355381786823273,3678,67735206,40265,-0.014741815626621246,0.7068604230880737,-0.7070735692977905,67735208
18-Mar-2020 21:32:32.688,0.013384882360696793,3678,67735206,40265,-0.014761757105588913,0.7068510055541992,-0.7070817947387695,67735209
18-Mar-2020 21:32:33.688,0.01340925507247448,3678,67735206,40265,-0.01479312963783741,0.7068710327148438,-0.7070609331130981,67735210
18-Mar-2020 21:32:34.688,0.01343078725039959,3710,67735206,40265,-0.014820296317338943,0.7068787813186646,-0.7070519924163818,67735211
18-Mar-2020 21:32:35.688,0.013461388647556305,3710,67735206,40265,-0.01484001986682415,0.7068564891815186,-0.7070733308792114,67735212
18-Mar-2020 21:32:36.688,0.013491000980138779,3710,67735206,40265,-0.014866765588521957,0.7068501710891724,-0.7070784568786621,67735213
18-Mar-2020 21:32:37.688,0.013510901480913162,3710,67735206,40265,-0.014895828440785408,0.7068729400634766,-0.7070547342300415,67735214
18-Mar-2020 21:32:38.688,0.01353653334081173,3710,67735206,40265,-0.014931095764040947,0.7068774700164795,-0.7070490121841431,67735215
18-Mar-2020 21:32:39.688,0.013562530279159546,3710,67735206,40265,-0.014947036281228065,0.7068495750427246,-0.7070760726928711,67735216
18-Mar-2020 21:32:40.688,0.01359095424413681,3710,67735206,40265,-0.014973253011703491,0.7068493366241455,-0.7070752382278442,67735217
18-Mar-2020 21:32:41.688,0.013614363968372345,3710,67735206,40265,-0.015000810846686363,0.7068705558776855,-0.7070530652999878,67735218
18-Mar-2020 21:32:42.688,0.01364041492342949,3710,67735206,40265,-0.015028029680252075,0.7068697214126587,-0.7070527076721191,67735219
18-Mar-2020 21:32:43.688,0.01366858184337616,3710,67735206,40265,-0.015050405636429787,0.7068488597869873,-0.7070724964141846,67735220
18-Mar-2020 21:32:44.688,0.013696547597646713,3710,67735206,40265,-0.015079112723469734,0.7068538665771484,-0.707066535949707,67735221
18-Mar-2020 21:32:45.688,0.01371457614004612,3710,67735206,40265,-0.015104005113244057,0.706875205039978,-0.707044243812561,67735222
18-Mar-2020 21:32:46.688,0.013744296506047249,3710,67735206,40265,-0.015130488201975822,0.7068649530410767,-0.7070534229278564,67735223
18-Mar-2020 21:32:47.688,0.013774378225207329,3710,67735206,40265,-0.015154886990785599,0.7068436145782471,-0.7070736885070801,67735224
18-Mar-2020 21:32:48.688,0.013798607513308525,3710,67735206,40265,-0.01518147625029087,0.7068532705307007,-0.7070629596710205,67735225
18-Mar-2020 21:32:49.688,0.013819565996527672,3710,67735206,40265,-0.015209808945655823,0.7068716287612915,-0.7070432901382446,67735226
18-Mar-2020 21:32:50.688,0.0138444434851408,3710,67735206,40265,-0.01522737368941307,0.7068588733673096,-0.7070555686950684,67735227
18-Mar-2020 21:32:51.688,0.013876441866159439,3710,67735206,40265,-0.015249663963913918,0.7068378925323486,-0.7070754766464233,67735228
18-Mar-2020 21:32:52.688,0.013902030885219574,3710,67735206,40265,-0.015283757820725441,0.7068588733673096,-0.7070531845092773,67735229
18-Mar-2020 21:32:53.688,0.013922253623604774,3710,67735206,40265,-0.015308905392885208,0.7068725824356079,-0.707038164138794,67735230
18-Mar-2020 21:32:54.688,0.013945428654551506,3710,67735206,40265,-0.01533057726919651,0.7068536281585693,-0.7070564031600952,67735231
18-Mar-2020 21:32:55.688,0.013975800946354866,3710,67735206,40265,-0.015363644808530807,0.706840991973877,-0.7070677280426025,67735232
18-Mar-2020 21:32:56.688,0.013999426737427711,3710,67735206,40265,-0.015385875478386879,0.7068576812744141,-0.7070502042770386,67735233
18-Mar-2020 21:32:57.688,0.01402265578508377,3710,67735206,40265,-0.015412215143442154,0.7068696022033691,-0.7070372104644775,67735234
18-Mar-2020 21:32:58.688,0.014052651822566986,3710,67735206,40265,-0.015433503314852715,0.7068459987640381,-0.7070596218109131,67735235
18-Mar-2020 21:32:59.688,0.01408182643353939,3710,67735206,40265,-0.015460260212421417,0.7068370580673218,-0.7070674896240234,67735236
18-Mar-2020 21:33:00.688,0.014104781672358513,3710,67735238,40258,-0.01549261063337326,0.7068601846694946,-0.7070432901382446,67735237
18-Mar-2020 21:33:01.688,0.014127390459179878,3710,67735238,40258,-0.015518760308623314,0.7068637609481812,-0.707038402557373,67735238
18-Mar-2020 21:33:02.688,0.01415533758699894,3710,67735238,40258,-0.015541063621640205,0.7068421840667725,-0.7070587873458862,67735239
18-Mar-2020 21:33:03.688,0.014181198552250862,3710,67735238,40258,-0.015565846115350723,0.7068371772766113,-0.7070629596710205,67735240
18-Mar-2020 21:33:04.688,0.014205779880285263,3710,67735238,40258,-0.015593534335494041,0.7068620920181274,-0.7070368528366089,67735241
18-Mar-2020 21:33:05.688,0.014228608459234238,3710,67735238,40258,-0.015618640929460526,0.7068618535995483,-0.7070361375808716,67735242
18-Mar-2020 21:33:06.688,0.014257866889238358,3742,67735238,40258,-0.015637245029211044,0.7068372964859009,-0.7070598602294922,67735243
18-Mar-2020 21:33:07.688,0.014282012358307838,3742,67735238,40258,-0.015668310225009918,0.7068418264389038,-0.7070542573928833,67735244
18-Mar-2020 21:33:08.688,0.01430538296699524,3742,67735238,40258,-0.015695560723543167,0.7068631649017334,-0.7070316076278687,67735245
18-Mar-2020 21:33:09.688,0.014330025762319565,3742,67735238,40258,-0.0157255157828331,0.706855058670044,-0.7070386409759521,67735246
18-Mar-2020 21:33:10.688,0.014358045533299446,3742,67735238,40258,-0.01574651151895523,0.7068321704864502,-0.7070603370666504,67735247
18-Mar-2020 21:33:11.688,0.014387151226401329,3742,67735238,40258,-0.015771254897117615,0.7068411111831665,-0.7070504426956177,67735248
18-Mar-2020 21:33:12.688,0.014409467577934265,3742,67735238,40258,-0.015798307955265045,0.7068628072738647,-0.7070276737213135,67735249
18-Mar-2020 21:33:13.688,0.014436855912208557,3742,67735238,40258,-0.015828445553779602,0.7068493366241455,-0.7070400714874268,67735250
18-Mar-2020 21:33:14.688,0.014467494562268257,3742,67735238,40258,-0.015847932547330856,0.7068294286727905,-0.7070590257644653,67735251
18-Mar-2020 21:33:15.688,0.01449505239725113,3742,67735238,40258,-0.015885338187217712,0.7068465948104858,-0.7070401906967163,67735252
18-Mar-2020 21:33:16.688,0.014514168724417686,3742,67735238,40258,-0.015902798622846603,0.7068603038787842,-0.7070255279541016,67735253
18-Mar-2020 21:33:17.688,0.014543185010552406,3742,67735238,40258,-0.01593562588095665,0.7068477869033813,-0.7070367336273193,67735254
18-Mar-2020 21:33:18.688,0.01456577517092228,3742,67735238,40258,-0.01594989001750946,0.7068271636962891,-0.7070567607879639,67735255
18-Mar-2020 21:33:19.688,0.014593135565519333,3742,67735238,40258,-0.015981044620275497,0.706845760345459,-0.7070368528366089,67735256
18-Mar-2020 21:33:20.688,0.014614379033446312,3742,67735238,40258,-0.016004011034965515,0.7068600654602051,-0.7070217132568359,67735257
18-Mar-2020 21:33:21.688,0.01464289054274559,3742,67735238,40258,-0.01602807641029358,0.7068386077880859,-0.7070417404174805,67735258
18-Mar-2020 21:33:22.688,0.01467336155474186,3742,67735238,40258,-0.016049548983573914,0.7068275213241577,-0.7070518732070923,67735259
18-Mar-2020 21:33:23.688,0.014697866514325142,3742,67735238,40258,-0.016080260276794434,0.7068485021591187,-0.7070297002792358,67735260
18-Mar-2020 21:33:24.688,0.014722047373652458,3742,67735238,40258,-0.01611325517296791,0.7068555355072021,-0.7070213556289673,67735261
18-Mar-2020 21:33:25.688,0.014744533225893974,3742,67735238,40258,-0.01613890379667282,0.7068291902542114,-0.707046627998352,67735262
18-Mar-2020 21:33:26.688,0.014771714806556702,3742,67735238,40258,-0.016157884150743484,0.7068254947662354,-0.7070494890213013,67735263
18-Mar-2020 21:33:27.688,0.014796370640397072,3742,67735238,40258,-0.01618562638759613,0.7068495750427246,-0.7070238590240479,67735264
18-Mar-2020 21:33:28.688,0.014822743833065033,3742,67735238,40258,-0.0162222757935524,0.7068541049957275,-0.7070180177688599,67735265
18-Mar-2020 21:33:29.688,0.014853261411190033,3742,67735238,40258,-0.016236882656812668,0.7068256139755249,-0.7070454359054565,67735266
18-Mar-2020 21:33:30.688,0.014881841838359833,3742,67735238,40258,-0.016263924539089203,0.7068305015563965,-0.7070393562316895,67735267
18-Mar-2020 21:33:31.688,0.014901470392942429,3742,67735238,40258,-0.01628989353775978,0.7068504095077515,-0.7070186138153076,67735268
18-Mar-2020 21:33:32.688,0.014926178380846977,3742,67735270,40258,-0.016319014132022858,0.7068464756011963,-0.7070211172103882,67735269
18-Mar-2020 21:33:33.688,0.014955602586269379,3742,67735270,40258,-0.016339432448148727,0.7068209648132324,-0.7070457935333252,67735270
18-Mar-2020 21:33:34.688,0.014981836080551147,3742,67735270,40258,-0.01636108011007309,0.7068277597427368,-0.7070378065109253,67735271
18-Mar-2020 21:33:35.688,0.01500394195318222,3742,67735270,40258,-0.01639541983604431,0.7068513631820679,-0.7070130109786987,67735272
18-Mar-2020 21:33:36.688,0.015027441084384918,3742,67735270,40258,-0.016419503837823868,0.7068394422531128,-0.7070238590240479,67735273
18-Mar-2020 21:33:37.688,0.015059569850564003,3742,67735270,40258,-0.01644245907664299,0.7068185806274414,-0.7070436477661133,67735274
18-Mar-2020 21:33:38.688,0.015086062252521515,3774,67735270,40258,-0.016468636691570282,0.7068309783935547,-0.7070299386978149,67735275
18-Mar-2020 21:33:39.688,0.015106076374650002,3774,67735270,40258,-0.01650204509496689,0.7068501710891724,-0.7070097923278809,67735276
18-Mar-2020 21:33:40.688,0.015134815126657486,3774,67735270,40258,-0.016528811305761337,0.7068322896957397,-0.707026481628418,67735277
18-Mar-2020 21:33:41.688,0.015165863558650017,3774,67735270,40258,-0.01654723659157753,0.706815242767334,-0.7070424556732178,67735278
18-Mar-2020 21:33:42.688,0.01518554799258709,3774,67735270,40258,-0.016576062887907028,0.7068350315093994,-0.7070214748382568,67735279
18-Mar-2020 21:33:43.688,0.015209712088108063,3774,67735270,40258,-0.01660553365945816,0.7068469524383545,-0.7070082426071167,67735280
18-Mar-2020 21:33:44.688,0.015234630554914474,3774,67735270,40258,-0.01662367954850197,0.7068262100219727,-0.7070281505584717,67735281
18-Mar-2020 21:33:45.688,0.015265073627233505,3774,67735270,40258,-0.016644317656755447,0.706814169883728,-0.7070388793945312,67735282
18-Mar-2020 21:33:46.688,0.015287155285477638,3774,67735270,40258,-0.016675617545843124,0.7068358659744263,-0.707016110420227,67735283
18-Mar-2020 21:33:47.688,0.015305409207940102,3774,67735270,40258,-0.016703423112630844,0.7068445682525635,-0.7070064544677734,67735284
18-Mar-2020 21:33:48.688,0.015336673706769943,3774,67735270,40258,-0.016727235168218613,0.7068220376968384,-0.7070276737213135,67735285
18-Mar-2020 21:33:49.688,0.01536753959953785,3774,67735270,40258,-0.01675170660018921,0.7068129777908325,-0.7070350646972656,67735286
18-Mar-2020 21:33:50.688,0.015390994027256966,3774,67735270,40258,-0.016780279576778412,0.7068368196487427,-0.70701003074646,67735287
18-Mar-2020 21:33:51.688,0.015414886176586151,3774,67735270,40258,-0.016809910535812378,0.7068395614624023,-0.7070062160491943,67735288
18-Mar-2020 21:33:52.688,0.015445716679096222,3774,67735270,40258,-0.01682833582162857,0.7068134546279907,-0.7070311307907104,67735289
18-Mar-2020 21:33:53.688,0.015475740656256676,3774,67735270,40258,-0.016850724816322327,0.7068130970001221,-0.7070304155349731,67735290
18-Mar-2020 21:33:54.688,0.015496250241994858,3774,67735270,40258,-0.01688290387392044,0.7068371772766113,-0.7070051431655884,67735291
18-Mar-2020 21:33:55.688,0.015516860410571098,3774,67735270,40258,-0.016910448670387268,0.7068352699279785,-0.7070060968399048,67735292
18-Mar-2020 21:33:56.688,0.01554851233959198,3774,67735270,40258,-0.016932934522628784,0.7068096399307251,-0.7070302963256836,67735293
18-Mar-2020 21:33:57.688,0.015573181211948395,3774,67735270,40258,-0.0169583298265934,0.7068164348602295,-0.7070224285125732,67735294
18-Mar-2020 21:33:58.688,0.01559385471045971,3774,67735270,40258,-0.016984906047582626,0.7068383693695068,-0.7069994211196899,67735295
18-Mar-2020 21:33:59.688,0.01562000997364521,3774,67735270,40258,-0.017011340707540512,0.7068301439285278,-0.707006573677063,67735296
18-Mar-2020 21:34:00.688,0.015654005110263824,3774,67735270,40258,-0.017035122960805893,0.706804633140564,-0.7070307731628418,67735297
18-Mar-2020 21:34:01.688,0.01567807048559189,3774,67735270,40258,-0.01705923303961754,0.7068157196044922,-0.707018256187439,67735298
18-Mar-2020 21:34:02.688,0.015697866678237915,3774,67735270,40258,-0.017092745751142502,0.7068372964859009,-0.7069953680038452,67735299
18-Mar-2020 21:34:03.689,0.015723995864391327,3774,67735270,40258,-0.01711691915988922,0.7068231105804443,-0.7070086002349854,67735300
18-Mar-2020 21:34:04.689,0.015755176544189453,3774,67735302,40252,-0.017141815274953842,0.7068052291870117,-0.7070251703262329,67735301
18-Mar-2020 21:34:05.689,0.015778567641973495,3774,67735302,40252,-0.01716044917702675,0.7068194150924683,-0.70701003074646,67735302
18-Mar-2020 21:34:06.689,0.01579749956727028,3774,67735302,40252,-0.017189767211675644,0.7068363428115845,-0.7069920301437378,67735303
18-Mar-2020 21:34:07.689,0.015830468386411667,3774,67735302,40252,-0.017213892191648483,0.7068154811859131,-0.7070115804672241,67735304
18-Mar-2020 21:34:08.689,0.015862368047237396,3774,67735302,40252,-0.017236627638339996,0.7068003416061401,-0.7070252895355225,67735305
18-Mar-2020 21:34:09.689,0.015884671360254288,3774,67735302,40252,-0.017265383154153824,0.7068197727203369,-0.7070047855377197,67735306
18-Mar-2020 21:34:10.689,0.015904605388641357,3806,67735302,40252,-0.01729920133948326,0.7068334817886353,-0.7069898843765259,67735307
18-Mar-2020 21:34:11.689,0.01593444123864174,3806,67735302,40252,-0.017324458807706833,0.7068085670471191,-0.7070134878158569,67735308
18-Mar-2020 21:34:12.689,0.015967629849910736,3806,67735302,40252,-0.01734248176217079,0.7067983150482178,-0.7070226669311523,67735309
18-Mar-2020 21:34:13.689,0.015983887016773224,3806,67735302,40252,-0.01737271249294281,0.7068216800689697,-0.7069978713989258,67735310
18-Mar-2020 21:34:14.689,0.01600593328475952,3806,67735302,40252,-0.017395175993442535,0.7068274021148682,-0.7069911956787109,67735311
18-Mar-2020 21:34:15.689,0.01603621616959572,3806,67735302,40252,-0.01741383969783783,0.7068049907684326,-0.7070122957229614,67735312
18-Mar-2020 21:34:16.689,0.01606130227446556,3806,67735302,40252,-0.017437897622585297,0.7067996263504028,-0.7070165872573853,67735313
18-Mar-2020 21:34:17.689,0.01608198881149292,3806,67735302,40252,-0.017470750957727432,0.706824541091919,-0.7069904804229736,67735314
18-Mar-2020 21:34:18.689,0.01610870286822319,3806,67735302,40252,-0.017499733716249466,0.7068235874176025,-0.7069902420043945,67735315
18-Mar-2020 21:34:19.689,0.016138195991516113,3806,67735302,40252,-0.017523143440485,0.7067960500717163,-0.7070165872573853,67735316
18-Mar-2020 21:34:20.689,0.01616799831390381,3806,67735302,40252,-0.017555024474859238,0.7068003416061401,-0.7070103883743286,67735317
18-Mar-2020 21:34:21.689,0.0161861814558506,3806,67735302,40252,-0.017582133412361145,0.7068235874176025,-0.7069860696792603,67735318
18-Mar-2020 21:34:22.689,0.016218245029449463,3806,67735302,40252,-0.01760619878768921,0.7068175077438354,-0.7069910764694214,67735319
18-Mar-2020 21:34:23.689,0.01624460145831108,3806,67735302,40252,-0.017620258033275604,0.7067923545837402,-0.7070152759552002,67735320
18-Mar-2020 21:34:24.689,0.016269315034151077,3806,67735302,40252,-0.017648499459028244,0.7068015336990356,-0.7070046663284302,67735321
18-Mar-2020 21:34:25.689,0.016288112848997116,3806,67735302,40252,-0.017679937183856964,0.7068233489990234,-0.7069816589355469,67735322
18-Mar-2020 21:34:26.689,0.01631585881114006,3806,67735302,40252,-0.01770581677556038,0.7068095207214355,-0.7069939374923706,67735323
18-Mar-2020 21:34:27.689,0.016346942633390427,3806,67735302,40252,-0.017727747559547424,0.706788182258606,-0.7070144414901733,67735324
18-Mar-2020 21:34:28.689,0.016372814774513245,3806,67735302,40252,-0.017752457410097122,0.706803560256958,-0.7069978713989258,67735325
18-Mar-2020 21:34:29.689,0.01639780029654503,3806,67735302,40252,-0.01778661087155342,0.7068231105804443,-0.7069767713546753,67735326
18-Mar-2020 21:34:30.689,0.01642199233174324,3806,67735302,40252,-0.0178072527050972,0.7068040370941162,-0.706994891166687,67735327
18-Mar-2020 21:34:31.689,0.01645401120185852,3806,67735302,40252,-0.01782653108239174,0.7067866325378418,-0.7070111036300659,67735328
18-Mar-2020 21:34:32.689,0.01647515594959259,3806,67735302,40252,-0.017858199775218964,0.7068067789077759,-0.7069895267486572,67735329
18-Mar-2020 21:34:33.689,0.016492996364831924,3806,67735302,40252,-0.017889052629470825,0.7068196535110474,-0.7069754600524902,67735330
18-Mar-2020 21:34:34.689,0.016524910926818848,3806,67735302,40252,-0.017905890941619873,0.7067970037460327,-0.7069966793060303,67735331
18-Mar-2020 21:34:35.689,0.016557134687900543,3806,67735302,40252,-0.017930399626493454,0.7067846059799194,-0.7070077657699585,67735332
18-Mar-2020 21:34:36.689,0.016570936888456345,3806,67735334,40258,-0.017954647541046143,0.706807017326355,-0.7069845199584961,67735333
18-Mar-2020 21:34:37.689,0.016597725450992584,3806,67735334,40258,-0.017985008656978607,0.706816554069519,-0.7069735527038574,67735334
18-Mar-2020 21:34:38.689,0.016630869358778,3806,67735334,40258,-0.0180090069770813,0.7067893743515015,-0.7069994211196899,67735335
18-Mar-2020 21:34:39.689,0.01665690541267395,3806,67735334,40258,-0.0180337056517601,0.7067844867706299,-0.7070032358169556,67735336
18-Mar-2020 21:34:40.689,0.016679663211107254,3806,67735334,40258,-0.018068678677082062,0.7068091630935669,-0.706977128982544,67735337
18-Mar-2020 21:34:41.689,0.016702469438314438,3806,67735334,40258,-0.01809540018439293,0.706810712814331,-0.7069742679595947,67735338
18-Mar-2020 21:34:42.689,0.016734085977077484,3838,67735334,40258,-0.018123112618923187,0.7067861557006836,-0.7069971561431885,67735339
18-Mar-2020 21:34:43.689,0.016755081713199615,3838,67735334,40258,-0.018148008733987808,0.7067888975143433,-0.7069934606552124,67735340
18-Mar-2020 21:34:44.689,0.0167812779545784,3838,67735334,40258,-0.018166813999414444,0.7068101167678833,-0.706971287727356,67735341
18-Mar-2020 21:34:45.689,0.016804862767457962,3838,67735334,40258,-0.01819010078907013,0.706805944442749,-0.7069741487503052,67735342
18-Mar-2020 21:34:46.689,0.016839243471622467,3838,67735334,40258,-0.01821228861808777,0.7067790031433105,-0.706999659538269,67735343
18-Mar-2020 21:34:47.689,0.016863901168107986,3838,67735334,40258,-0.01823991909623146,0.7067869901657104,-0.7069904804229736,67735344
18-Mar-2020 21:34:48.689,0.016888033598661423,3838,67735334,40258,-0.018273532390594482,0.7068103551864624,-0.7069656848907471,67735345
18-Mar-2020 21:34:49.689,0.01691284030675888,3838,67735334,40258,-0.01830178126692772,0.7067979574203491,-0.7069767713546753,67735346
18-Mar-2020 21:34:50.689,0.016940977424383163,3838,67735334,40258,-0.018321160227060318,0.7067753076553345,-0.706998348236084,67735347
18-Mar-2020 21:34:51.689,0.01696694642305374,3838,67735334,40258,-0.01834961771965027,0.7067887783050537,-0.7069830894470215,67735348
18-Mar-2020 21:34:52.689,0.016985885798931122,3838,67735334,40258,-0.018377702683210373,0.7068068981170654,-0.7069637775421143,67735349
18-Mar-2020 21:34:53.689,0.017014440149068832,3838,67735334,40258,-0.018397890031337738,0.7067909240722656,-0.7069786787033081,67735350
18-Mar-2020 21:34:54.689,0.017041876912117004,3838,67735334,40258,-0.01842470094561577,0.7067738771438599,-0.7069942951202393,67735351
18-Mar-2020 21:34:55.689,0.01706792041659355,3838,67735334,40258,-0.018446769565343857,0.7067903280258179,-0.7069767713546753,67735352
18-Mar-2020 21:34:56.689,0.017089270055294037,3838,67735334,40258,-0.018479570746421814,0.7068052291870117,-0.7069603204727173,67735353
18-Mar-2020 21:34:57.689,0.017118535935878754,3838,67735334,40258,-0.018503546714782715,0.7067834138870239,-0.70698082447052,67735354
18-Mar-2020 21:34:58.689,0.017145413905382156,3838,67735334,40258,-0.018528461456298828,0.706771969795227,-0.7069910764694214,67735355
18-Mar-2020 21:34:59.689,0.01717052236199379,3838,67735334,40258,-0.018553081899881363,0.7067947387695312,-0.7069671154022217,67735356
18-Mar-2020 21:35:00.689,0.017196275293827057,3838,67735334,40258,-0.01858638972043991,0.7068034410476685,-0.7069571018218994,67735357
18-Mar-2020 21:35:01.689,0.017226602882146835,3838,67735334,40258,-0.018607698380947113,0.7067775726318359,-0.7069811820983887,67735358
18-Mar-2020 21:35:02.689,0.01725441962480545,3838,67735334,40258,-0.018626999109983444,0.7067708969116211,-0.7069869041442871,67735359
18-Mar-2020 21:35:03.689,0.017274338752031326,3838,67735334,40258,-0.018659431487321854,0.7067965269088745,-0.7069599628448486,67735360
18-Mar-2020 21:35:04.689,0.017292987555265427,3838,67735334,40258,-0.018686633557081223,0.7067966461181641,-0.7069587707519531,67735361
18-Mar-2020 21:35:05.689,0.0173235721886158,3838,67735334,40258,-0.018710575997829437,0.7067708969116211,-0.7069829702377319,67735362
18-Mar-2020 21:35:06.689,0.017354752868413925,3838,67735334,40258,-0.018731795251369476,0.7067700624465942,-0.7069823741912842,67735363
18-Mar-2020 21:35:07.689,0.017377305775880814,3838,67735334,40258,-0.018760960549116135,0.7067946195602417,-0.7069567441940308,67735364
18-Mar-2020 21:35:08.689,0.017396844923496246,3838,67735366,40252,-0.018786806613206863,0.7067911624908447,-0.7069590091705322,67735365
18-Mar-2020 21:35:09.689,0.017428036779165268,3838,67735366,40252,-0.018806517124176025,0.70676589012146,-0.7069829702377319,67735366
18-Mar-2020 21:35:10.689,0.01745321974158287,3838,67735366,40252,-0.01883416622877121,0.7067734003067017,-0.7069740295410156,67735367
18-Mar-2020 21:35:11.689,0.01747598871588707,3838,67735366,40252,-0.01887025684118271,0.7067975997924805,-0.7069482803344727,67735368
18-Mar-2020 21:35:12.689,0.01750241219997406,3838,67735366,40252,-0.018893051892518997,0.7067878246307373,-0.7069569826126099,67735369
18-Mar-2020 21:35:13.689,0.017534971237182617,3838,67735366,40252,-0.01891772449016571,0.7067633867263794,-0.7069801092147827,67735370
18-Mar-2020 21:35:14.689,0.017559640109539032,3870,67735366,40252,-0.01894380897283554,0.7067760229110718,-0.7069656848907471,67735371
18-Mar-2020 21:35:15.689,0.017582200467586517,3870,67735366,40252,-0.018977034837007523,0.7067971229553223,-0.7069433927536011,67735372
18-Mar-2020 21:35:16.689,0.01761103793978691,3870,67735366,40252,-0.01899556815624237,0.7067782878875732,-0.706960916519165,67735373
18-Mar-2020 21:35:17.689,0.017641715705394745,3870,67735366,40252,-0.019016239792108536,0.706756591796875,-0.7069814205169678,67735374
18-Mar-2020 21:35:18.689,0.017664633691310883,3870,67735366,40252,-0.019039425998926163,0.7067750692367554,-0.7069616317749023,67735375
18-Mar-2020 21:35:19.689,0.01768522709608078,3870,67735366,40252,-0.019075535237789154,0.7067916393280029,-0.7069437503814697,67735376
18-Mar-2020 21:35:20.689,0.01770910993218422,3870,67735366,40252,-0.019095800817012787,0.7067711353302002,-0.7069631814956665,67735377
18-Mar-2020 21:35:21.689,0.017739295959472656,3870,67735366,40252,-0.019117679446935654,0.7067558765411377,-0.7069767713546753,67735378
18-Mar-2020 21:35:22.689,0.017762906849384308,3870,67735366,40252,-0.01914893090724945,0.7067785263061523,-0.706952691078186,67735379
18-Mar-2020 21:35:23.689,0.017785675823688507,3870,67735366,40252,-0.019176989793777466,0.706790566444397,-0.7069391012191772,67735380
18-Mar-2020 21:35:24.689,0.01781672239303589,3870,67735366,40252,-0.01919841766357422,0.7067667245864868,-0.7069618701934814,67735381
18-Mar-2020 21:35:25.689,0.017844755202531815,3870,67735366,40252,-0.019221924245357513,0.7067569494247437,-0.7069700956344604,67735382
18-Mar-2020 21:35:26.689,0.01786927878856659,3870,67735366,40252,-0.019251424819231033,0.7067785263061523,-0.7069472074508667,67735383
18-Mar-2020 21:35:27.689,0.01789170131087303,3870,67735366,40252,-0.019282419234514236,0.7067855596542358,-0.7069388628005981,67735384
18-Mar-2020 21:35:28.689,0.01792033761739731,3870,67735366,40252,-0.019302017986774445,0.7067612409591675,-0.7069616317749023,67735385
18-Mar-2020 21:35:29.689,0.017948787659406662,3870,67735366,40252,-0.019328530877828598,0.7067561149597168,-0.7069656848907471,67735386
18-Mar-2020 21:35:30.689,0.017970547080039978,3870,67735366,40252,-0.019354678690433502,0.7067779302597046,-0.7069423198699951,67735387
18-Mar-2020 21:35:31.689,0.01799541711807251,3870,67735366,40252,-0.019380617886781693,0.7067809104919434,-0.7069379091262817,67735388
18-Mar-2020 21:35:32.689,0.01802702620625496,3870,67735366,40252,-0.0194002203643322,0.7067564725875854,-0.7069612741470337,67735389
18-Mar-2020 21:35:33.689,0.018051210790872574,3870,67735366,40252,-0.019427068531513214,0.7067553997039795,-0.7069606781005859,67735390
18-Mar-2020 21:35:34.689,0.018073707818984985,3870,67735366,40252,-0.01946275308728218,0.7067807912826538,-0.706933856010437,67735391
18-Mar-2020 21:35:35.689,0.018097124993801117,3870,67735366,40252,-0.019489731639623642,0.7067773342132568,-0.7069358825683594,67735392
18-Mar-2020 21:35:36.689,0.018127113580703735,3870,67735366,40252,-0.019507266581058502,0.7067475318908691,-0.7069646120071411,67735393
18-Mar-2020 21:35:37.689,0.018156852573156357,3870,67735366,40252,-0.01953630894422531,0.7067539691925049,-0.7069567441940308,67735394
18-Mar-2020 21:35:38.689,0.01818007230758667,3870,67735366,40252,-0.019565671682357788,0.7067780494689941,-0.7069311141967773,67735395
18-Mar-2020 21:35:39.689,0.018204573541879654,3870,67735366,40252,-0.019588343799114227,0.7067668437957764,-0.7069412469863892,67735396
18-Mar-2020 21:35:40.689,0.018235422670841217,3870,67735398,40258,-0.019611742347478867,0.7067457437515259,-0.7069607973098755,67735397
18-Mar-2020 21:35:41.689,0.018256239593029022,3870,67735398,40258,-0.019638031721115112,0.7067567110061646,-0.7069486379623413,67735398
18-Mar-2020 21:35:42.689,0.018277958035469055,3870,67735398,40258,-0.0196765698492527,0.7067794799804688,-0.706924319267273,67735399
18-Mar-2020 21:35:43.689,0.018303506076335907,3870,67735398,40258,-0.019691072404384613,0.7067617177963257,-0.7069408893585205,67735400
18-Mar-2020 21:35:44.689,0.01833263412117958,3870,67735398,40258,-0.01971389353275299,0.7067438364028931,-0.7069574594497681,67735401
18-Mar-2020 21:35:45.689,0.018356747925281525,3870,67735398,40258,-0.019742928445339203,0.7067586183547974,-0.7069411277770996,67735402
18-Mar-2020 21:35:46.689,0.01838219165802002,3902,67735398,40258,-0.019768286496400833,0.7067751884460449,-0.706923246383667,67735403
18-Mar-2020 21:35:47.689,0.018413595855236053,3902,67735398,40258,-0.01979542151093483,0.7067577838897705,-0.7069391012191772,67735404
18-Mar-2020 21:35:48.689,0.01844143494963646,3902,67735398,40258,-0.019813168793916702,0.7067404985427856,-0.7069551944732666,67735405
18-Mar-2020 21:35:49.689,0.01846356689929962,3902,67735398,40258,-0.01984550431370735,0.7067590951919556,-0.7069351673126221,67735406
18-Mar-2020 21:35:50.689,0.018483787775039673,3902,67735398,40258,-0.019872523844242096,0.706771969795227,-0.7069207429885864,67735407
18-Mar-2020 21:35:51.689,0.018513455986976624,3902,67735398,40258,-0.01990138739347458,0.7067480087280273,-0.7069430351257324,67735408
18-Mar-2020 21:35:52.689,0.018541980534791946,3902,67735398,40258,-0.019927553832530975,0.706737756729126,-0.7069519758224487,67735409
18-Mar-2020 21:35:53.689,0.01856222003698349,3902,67735398,40258,-0.019957169890403748,0.7067610025405884,-0.7069274187088013,67735410
18-Mar-2020 21:35:54.689,0.018588494509458542,3902,67735398,40258,-0.01997591182589531,0.7067656517028809,-0.7069215774536133,67735411
18-Mar-2020 21:35:55.689,0.018619932234287262,3902,67735398,40258,-0.019992291927337646,0.7067422866821289,-0.7069435119628906,67735412
18-Mar-2020 21:35:56.689,0.018646791577339172,3902,67735398,40258,-0.02002452313899994,0.7067373991012573,-0.7069467306137085,67735413
18-Mar-2020 21:35:57.689,0.018669169396162033,3902,67735398,40258,-0.02004741132259369,0.7067620754241943,-0.706920862197876,67735414
18-Mar-2020 21:35:58.689,0.018693067133426666,3902,67735398,40258,-0.02007395029067993,0.706761360168457,-0.7069203853607178,67735415
18-Mar-2020 21:35:59.689,0.01872444525361061,3902,67735398,40258,-0.020109202712774277,0.7067378759384155,-0.7069419622421265,67735416
18-Mar-2020 21:36:00.689,0.01874762400984764,3902,67735398,40258,-0.020129796117544174,0.7067381143569946,-0.706940770149231,67735417
18-Mar-2020 21:36:01.689,0.01876816526055336,3902,67735398,40258,-0.020156845450401306,0.7067587375640869,-0.7069188356399536,67735418
18-Mar-2020 21:36:02.689,0.018794026225805283,3902,67735398,40258,-0.020178567618131638,0.7067534923553467,-0.7069224119186401,67735419
18-Mar-2020 21:36:03.689,0.01882564276456833,3902,67735398,40258,-0.02020103856921196,0.7067300081253052,-0.7069442272186279,67735420
18-Mar-2020 21:36:04.689,0.018849097192287445,3902,67735398,40258,-0.020226038992404938,0.7067381143569946,-0.706934928894043,67735421
18-Mar-2020 21:36:05.689,0.018869049847126007,3902,67735398,40258,-0.02025657519698143,0.7067599296569824,-0.7069116830825806,67735422
18-Mar-2020 21:36:06.689,0.01889985054731369,3902,67735398,40258,-0.020283620804548264,0.7067487239837646,-0.7069213390350342,67735423
18-Mar-2020 21:36:07.689,0.01892879605293274,3902,67735398,40258,-0.020305536687374115,0.7067272663116455,-0.7069414854049683,67735424
18-Mar-2020 21:36:08.689,0.018950406461954117,3902,67735398,40258,-0.02033202350139618,0.7067368030548096,-0.7069306373596191,67735425
18-Mar-2020 21:36:09.689,0.018977992236614227,3902,67735398,40258,-0.02035846933722496,0.7067567110061646,-0.7069090604782104,67735426
18-Mar-2020 21:36:10.689,0.019003920257091522,3902,67735398,40258,-0.020380716770887375,0.7067407369613647,-0.7069240808486938,67735427
18-Mar-2020 21:36:11.689,0.019033323973417282,3902,67735398,40258,-0.020406290888786316,0.7067224979400635,-0.7069405317306519,67735428
18-Mar-2020 21:36:12.689,0.01905691996216774,3902,67735430,40258,-0.020434126257896423,0.7067395448684692,-0.7069222927093506,67735429
18-Mar-2020 21:36:13.689,0.019079964607954025,3902,67735430,40258,-0.020462092012166977,0.7067537307739258,-0.7069063186645508,67735430
18-Mar-2020 21:36:14.689,0.01910867914557457,3902,67735430,40258,-0.02048744261264801,0.7067352533340454,-0.7069233655929565,67735431
18-Mar-2020 21:36:15.689,0.019134800881147385,3902,67735430,40258,-0.02050985023379326,0.7067198753356934,-0.706937313079834,67735432
18-Mar-2020 21:36:16.689,0.019160673022270203,3902,67735430,40258,-0.020543742924928665,0.7067416906356812,-0.7069140672683716,67735433
18-Mar-2020 21:36:17.689,0.019180912524461746,3902,67735430,40258,-0.020564008504152298,0.7067501544952393,-0.7069045305252075,67735434
18-Mar-2020 21:36:18.689,0.019210726022720337,3934,67735430,40258,-0.020587235689163208,0.7067281007766724,-0.7069250345230103,67735435
18-Mar-2020 21:36:19.689,0.01924305409193039,3934,67735430,40258,-0.02061542123556137,0.7067203521728516,-0.7069311141967773,67735436
18-Mar-2020 21:36:20.689,0.01926184445619583,3934,67735430,40258,-0.020639095455408096,0.7067381143569946,-0.7069118022918701,67735437
18-Mar-2020 21:36:21.689,0.019284654408693314,3934,67735430,40258,-0.020666852593421936,0.7067424058914185,-0.7069060802459717,67735438
18-Mar-2020 21:36:22.689,0.01931064948439598,3934,67735430,40258,-0.02069096267223358,0.7067222595214844,-0.7069250345230103,67735439
18-Mar-2020 21:36:23.689,0.019336935132741928,3934,67735430,40258,-0.020715560764074326,0.7067185640335083,-0.7069268226623535,67735440
18-Mar-2020 21:36:24.689,0.019361168146133423,3934,67735430,40258,-0.020744286477565765,0.7067399024963379,-0.7069040536880493,67735441
18-Mar-2020 21:36:25.689,0.019387338310480118,3934,67735430,40258,-0.020771320909261703,0.7067402601242065,-0.706902265548706,67735442
18-Mar-2020 21:36:26.689,0.019419826567173004,3934,67735430,40258,-0.020791441202163696,0.7067177295684814,-0.7069233655929565,67735443
18-Mar-2020 21:36:27.689,0.01944877579808235,3934,67735430,40258,-0.02082035318017006,0.7067173719406128,-0.7069220542907715,67735444
18-Mar-2020 21:36:28.689,0.019469309598207474,3934,67735430,40258,-0.02084875851869583,0.7067379951477051,-0.7069001197814941,67735445
18-Mar-2020 21:36:29.689,0.019493579864501953,3934,67735430,40258,-0.020873073488473892,0.7067321538925171,-0.7069048881530762,67735446
18-Mar-2020 21:36:30.689,0.01952006295323372,3934,67735430,40258,-0.020897619426250458,0.7067111730575562,-0.7069240808486938,67735447
18-Mar-2020 21:36:31.689,0.019543945789337158,3934,67735430,40258,-0.020924445241689682,0.706716775894165,-0.7069172859191895,67735448
18-Mar-2020 21:36:32.689,0.019566718488931656,3934,67735430,40258,-0.020951271057128906,0.706733226776123,-0.7068991661071777,67735449
18-Mar-2020 21:36:33.689,0.01959364488720894,3934,67735430,40258,-0.02097286656498909,0.7067255973815918,-0.7069053649902344,67735450
18-Mar-2020 21:36:34.689,0.0196254663169384,3934,67735430,40258,-0.020994920283555984,0.7067083120346069,-0.7069213390350342,67735451
18-Mar-2020 21:36:35.689,0.019651610404253006,3934,67735430,40258,-0.02102239429950714,0.7067190408706665,-0.7069089412689209,67735452
18-Mar-2020 21:36:36.689,0.019676614552736282,3934,67735430,40258,-0.021059725433588028,0.7067378759384155,-0.7068881988525391,67735453
18-Mar-2020 21:36:37.689,0.019703321158885956,3934,67735430,40258,-0.021086279302835464,0.7067248821258545,-0.7068997621536255,67735454
18-Mar-2020 21:36:38.689,0.01973070576786995,3934,67735430,40258,-0.02110927179455757,0.7067093849182129,-0.706913948059082,67735455
18-Mar-2020 21:36:39.689,0.019750799983739853,3934,67735430,40258,-0.02113097533583641,0.706718921661377,-0.706903338432312,67735456
18-Mar-2020 21:36:40.689,0.019772034138441086,3934,67735430,40258,-0.02115766704082489,0.706730842590332,-0.7068898677825928,67735457
18-Mar-2020 21:36:41.689,0.019801907241344452,3934,67735430,40258,-0.021179761737585068,0.7067148685455322,-0.7069042921066284,67735458
18-Mar-2020 21:36:42.689,0.019830405712127686,3934,67735430,40258,-0.0212039016187191,0.7067033052444458,-0.7069144248962402,67735459
18-Mar-2020 21:36:43.689,0.01985747739672661,3934,67735430,40258,-0.021233588457107544,0.7067198753356934,-0.7068960666656494,67735460
18-Mar-2020 21:36:44.689,0.019879236817359924,3934,67735462,40258,-0.021266568452119827,0.706729531288147,-0.7068849802017212,67735461
18-Mar-2020 21:36:45.689,0.019908659160137177,3934,67735462,40258,-0.021289832890033722,0.7067112922668457,-0.7069015502929688,67735462
18-Mar-2020 21:36:46.689,0.019932713359594345,3934,67735462,40258,-0.021311361342668533,0.7067004442214966,-0.7069112062454224,67735463
18-Mar-2020 21:36:47.689,0.019956279546022415,3934,67735462,40258,-0.02133850008249283,0.7067160606384277,-0.706894040107727,67735464
18-Mar-2020 21:36:48.689,0.019980598241090775,3934,67735462,40258,-0.021364934742450714,0.706722617149353,-0.7068860530853271,67735465
18-Mar-2020 21:36:49.689,0.02001146599650383,3934,67735462,40258,-0.02138376235961914,0.7067036628723145,-0.7069038152694702,67735466
18-Mar-2020 21:36:50.689,0.02003723382949829,3966,67735462,40258,-0.021411210298538208,0.7067036628723145,-0.706902265548706,67735467
18-Mar-2020 21:36:51.689,0.02005917951464653,3966,67735462,40258,-0.021437760442495346,0.7067170143127441,-0.706886887550354,67735468
18-Mar-2020 21:36:52.689,0.020083922892808914,3966,67735462,40258,-0.02146105095744133,0.7067177295684814,-0.7068849802017212,67735469
18-Mar-2020 21:36:53.689,0.020111747086048126,3966,67735462,40258,-0.021487869322299957,0.7066988945007324,-0.7069021463394165,67735470
18-Mar-2020 21:36:54.689,0.02013673633337021,3966,67735462,40258,-0.021517988294363022,0.7066974639892578,-0.706902027130127,67735471
18-Mar-2020 21:36:55.689,0.020160038024187088,3966,67735462,40258,-0.02154846116900444,0.7067141532897949,-0.7068837881088257,67735472
18-Mar-2020 21:36:56.689,0.02018868923187256,3966,67735462,40258,-0.021569669246673584,0.7067108154296875,-0.706885814666748,67735473
18-Mar-2020 21:36:57.689,0.0202164389193058,3966,67735462,40258,-0.02159096673130989,0.7066950798034668,-0.706899881362915,67735474
18-Mar-2020 21:36:58.689,0.020244289189577103,3966,67735462,40258,-0.02162076160311699,0.7066987752914429,-0.7068945169448853,67735475
18-Mar-2020 21:36:59.689,0.020266182720661163,3966,67735462,40258,-0.021649762988090515,0.706714391708374,-0.7068774700164795,67735476
18-Mar-2020 21:37:00.689,0.020290430635213852,3966,67735462,40258,-0.021666724234819412,0.7067074775695801,-0.7068831920623779,67735477
18-Mar-2020 21:37:01.689,0.020316556096076965,3966,67735462,40258,-0.021690886467695236,0.7066925764083862,-0.706896185874939,67735478
18-Mar-2020 21:37:02.689,0.020343009382486343,3966,67735462,40258,-0.021723255515098572,0.7066965103149414,-0.7068908214569092,67735479
18-Mar-2020 21:37:03.689,0.020366210490465164,3966,67735462,40258,-0.02174878492951393,0.7067090272903442,-0.7068767547607422,67735480
18-Mar-2020 21:37:04.689,0.020395971834659576,3966,67735462,40258,-0.02177169919013977,0.706700325012207,-0.7068840265274048,67735481
18-Mar-2020 21:37:05.689,0.02042315900325775,3966,67735462,40258,-0.02179586887359619,0.7066860198974609,-0.7068965435028076,67735482
18-Mar-2020 21:37:06.689,0.020450592041015625,3966,67735462,40258,-0.021824106574058533,0.7066949605941772,-0.7068859338760376,67735483
18-Mar-2020 21:37:07.689,0.020474210381507874,3966,67735462,40258,-0.021850790828466415,0.7067058086395264,-0.7068736553192139,67735484
18-Mar-2020 21:37:08.689,0.020502306520938873,3966,67735462,40258,-0.02187570184469223,0.7066965103149414,-0.7068815231323242,67735485
18-Mar-2020 21:37:09.689,0.020525142550468445,3966,67735462,40258,-0.021899547427892685,0.7066863775253296,-0.7068902254104614,67735486
18-Mar-2020 21:37:10.689,0.02055291086435318,3966,67735462,40258,-0.02193538099527359,0.7066975831985474,-0.7068771123886108,67735487
18-Mar-2020 21:37:11.689,0.0205739326775074,3966,67735462,40258,-0.021952439099550247,0.7067033052444458,-0.7068705558776855,67735488
18-Mar-2020 21:37:12.689,0.020604904741048813,3966,67735462,40258,-0.02197844535112381,0.7066913843154907,-0.7068808078765869,67735489
18-Mar-2020 21:37:13.689,0.02063266560435295,3966,67735462,40258,-0.022005759179592133,0.7066828012466431,-0.7068872451782227,67735490
18-Mar-2020 21:37:14.689,0.020655162632465363,3966,67735462,40258,-0.022031690925359726,0.7066941261291504,-0.7068744897842407,67735491
18-Mar-2020 21:37:15.689,0.020679619163274765,3966,67735462,40258,-0.02205713838338852,0.7066992521286011,-0.7068679332733154,67735492
18-Mar-2020 21:37:16.689,0.020705725997686386,3966,67735494,40252,-0.022086206823587418,0.7066855430603027,-0.7068800926208496,67735493
18-Mar-2020 21:37:17.689,0.020731639117002487,3966,67735494,40252,-0.02211330458521843,0.7066786289215088,-0.7068853378295898,67735494
18-Mar-2020 21:37:18.689,0.020755555480718613,3966,67735494,40252,-0.022136636078357697,0.7066900730133057,-0.7068725824356079,67735495
18-Mar-2020 21:37:19.689,0.020782262086868286,3966,67735494,40252,-0.022164300084114075,0.7066912651062012,-0.7068696022033691,67735496
18-Mar-2020 21:37:20.689,0.020810000598430634,3966,67735494,40252,-0.022183548659086227,0.7066806554794312,-0.706878662109375,67735497
18-Mar-2020 21:37:21.689,0.02083541825413704,3966,67735494,40252,-0.02220703661441803,0.7066788673400879,-0.7068789005279541,67735498
18-Mar-2020 21:37:22.689,0.02086465060710907,3998,67735494,40252,-0.022245950996875763,0.7066947221755981,-0.706861138343811,67735499
18-Mar-2020 21:37:23.689,0.020886104553937912,3998,67735494,40252,-0.022264845669269562,0.706688404083252,-0.7068662643432617,67735500
18-Mar-2020 21:37:24.689,0.020915858447551727,3998,67735494,40252,-0.022295981645584106,0.7066797018051147,-0.7068727016448975,67735501
18-Mar-2020 21:37:25.689,0.020938225090503693,3998,67735494,40252,-0.022323012351989746,0.7066818475723267,-0.7068694829940796,67735502
18-Mar-2020 21:37:26.689,0.020966332405805588,3998,67735494,40252,-0.022351492196321487,0.7066898345947266,-0.7068597078323364,67735503
18-Mar-2020 21:37:27.689,0.020989269018173218,3998,67735494,40252,-0.022369135171175003,0.7066822052001953,-0.7068660259246826,67735504
18-Mar-2020 21:37:28.689,0.021019384264945984,3998,67735494,40252,-0.022391367703676224,0.7066738605499268,-0.7068727016448975,67735505
18-Mar-2020 21:37:29.689,0.021045785397291183,3998,67735494,40252,-0.02241573855280876,0.7066785097122192,-0.7068666219711304,67735506
18-Mar-2020 21:37:30.689,0.021069254726171494,3998,67735494,40252,-0.0224447101354599,0.7066824436187744,-0.706861138343811,67735507
18-Mar-2020 21:37:31.689,0.021093029528856277,3998,67735494,40252,-0.022472672164440155,0.7066757678985596,-0.7068657875061035,67735508
18-Mar-2020 21:37:32.689,0.021116673946380615,3998,67735494,40252,-0.022494055330753326,0.7066729068756104,-0.7068672180175781,67735509
18-Mar-2020 21:37:33.689,0.021142367273569107,3998,67735494,40252,-0.022523954510688782,0.7066770792007446,-0.7068613767623901,67735510
18-Mar-2020 21:37:34.689,0.021166175603866577,3998,67735494,40252,-0.0225522480905056,0.7066805362701416,-0.7068564891815186,67735511
18-Mar-2020 21:37:35.689,0.021194618195295334,3998,67735494,40252,-0.02257402241230011,0.706671953201294,-0.706863522529602,67735512
18-Mar-2020 21:37:36.689,0.02122247964143753,3998,67735494,40252,-0.022595949470996857,0.7066694498062134,-0.7068644762039185,67735513
18-Mar-2020 21:37:37.689,0.02124761790037155,3998,67735494,40252,-0.022622577846050262,0.70667564868927,-0.7068569660186768,67735514
18-Mar-2020 21:37:38.689,0.021274350583553314,3998,67735494,40252,-0.022652804851531982,0.7066760063171387,-0.7068545818328857,67735515
18-Mar-2020 21:37:39.689,0.02130042016506195,3998,67735494,40252,-0.022678058594465256,0.706668496131897,-0.7068606615066528,67735516
18-Mar-2020 21:37:40.689,0.02132568135857582,3998,67735494,40252,-0.022701900452375412,0.7066677808761597,-0.7068597078323364,67735517
18-Mar-2020 21:37:41.689,0.021346502006053925,3998,67735494,40252,-0.022731896489858627,0.706672191619873,-0.7068537473678589,67735518
18-Mar-2020 21:37:42.689,0.021374322474002838,3998,67735494,40252,-0.022754903882741928,0.7066717147827148,-0.7068527936935425,67735519
18-Mar-2020 21:37:43.689,0.021402284502983093,3998,67735494,40252,-0.02278078719973564,0.706663966178894,-0.7068588733673096,67735520
18-Mar-2020 21:37:44.689,0.021429378539323807,3998,67735494,40252,-0.02280549332499504,0.7066669464111328,-0.7068541049957275,67735521
18-Mar-2020 21:37:45.689,0.021458223462104797,3998,67735494,40252,-0.02283428981900215,0.7066688537597656,-0.7068506479263306,67735522
18-Mar-2020 21:37:46.689,0.02148088812828064,3998,67735494,40252,-0.022858060896396637,0.7066655158996582,-0.7068523168563843,67735523
18-Mar-2020 21:37:47.689,0.0215059295296669,3998,67735494,40252,-0.022882431745529175,0.7066608667373657,-0.7068555355072021,67735524
18-Mar-2020 21:37:48.689,0.021530505269765854,3998,67735526,40258,-0.022908508777618408,0.7066638469696045,-0.7068508863449097,67735525
18-Mar-2020 21:37:49.689,0.021556857973337173,3998,67735526,40258,-0.022938475012779236,0.7066658735275269,-0.7068473100662231,67735526
18-Mar-2020 21:37:50.689,0.021581850945949554,3998,67735526,40258,-0.02296290546655655,0.7066606283187866,-0.7068508863449097,67735527
18-Mar-2020 21:37:51.689,0.02161133661866188,3998,67735526,40258,-0.022983908653259277,0.7066586017608643,-0.7068513631820679,67735528
18-Mar-2020 21:37:52.689,0.021635044366121292,3998,67735526,40258,-0.0230143740773201,0.7066638469696045,-0.7068439722061157,67735529
18-Mar-2020 21:37:53.689,0.021660208702087402,3998,67735526,40258,-0.023040439933538437,0.706662654876709,-0.7068437337875366,67735530
18-Mar-2020 21:37:54.689,0.021693293005228043,4030,67735526,40258,-0.023071829229593277,0.7066600322723389,-0.7068444490432739,67735531
18-Mar-2020 21:37:55.689,0.021714407950639725,4030,67735526,40258,-0.023091793060302734,0.7066566944122314,-0.7068464756011963,67735532
18-Mar-2020 21:37:56.689,0.021736305207014084,4030,67735526,40258,-0.023122083395719528,0.7066595554351807,-0.7068419456481934,67735533
18-Mar-2020 21:37:57.689,0.02175958827137947,4030,67735526,40258,-0.0231424942612648,0.7066577672958374,-0.7068421840667725,67735534
18-Mar-2020 21:37:58.689,0.02179257571697235,4030,67735526,40258,-0.02317061275243759,0.7066503763198853,-0.7068477869033813,67735535
18-Mar-2020 21:37:59.689,0.021817132830619812,4030,67735526,40258,-0.02318965643644333,0.7066510915756226,-0.706845760345459,67735536
18-Mar-2020 21:38:00.689,0.021840747445821762,4030,67735526,40258,-0.023213133215904236,0.7066558599472046,-0.7068394422531128,67735537
18-Mar-2020 21:38:01.689,0.02186443656682968,4030,67735526,40258,-0.023239921778440475,0.706653356552124,-0.7068405151367188,67735538
18-Mar-2020 21:38:02.689,0.02189091593027115,4030,67735526,40258,-0.023265879601240158,0.7066487073898315,-0.7068434953689575,67735539
18-Mar-2020 21:38:03.689,0.021916687488555908,4030,67735526,40258,-0.02329682558774948,0.7066525220870972,-0.7068374156951904,67735540
18-Mar-2020 21:38:04.689,0.021937910467386246,4030,67735526,40258,-0.023329060524702072,0.7066562175750732,-0.7068321704864502,67735541
18-Mar-2020 21:38:05.689,0.021964777261018753,4030,67735526,40258,-0.023355655372142792,0.7066491842269897,-0.70683753490448,67735542
18-Mar-2020 21:38:06.689,0.02199561893939972,4030,67735526,40258,-0.02337493747472763,0.7066457271575928,-0.7068394422531128,67735543
18-Mar-2020 21:38:07.689,0.02202155813574791,4030,67735526,40258,-0.023399926722049713,0.7066497802734375,-0.7068334817886353,67735544
18-Mar-2020 21:38:08.689,0.022043932229280472,4030,67735526,40258,-0.02342182770371437,0.706650972366333,-0.7068310976028442,67735545
18-Mar-2020 21:38:09.689,0.02207343280315399,4030,67735526,40258,-0.02344692125916481,0.7066437005996704,-0.7068368196487427,67735546
18-Mar-2020 21:38:10.689,0.022097527980804443,4030,67735526,40258,-0.023470301181077957,0.7066413164138794,-0.7068374156951904,67735547
18-Mar-2020 21:38:11.689,0.022122643887996674,4030,67735526,40258,-0.023504648357629776,0.7066479921340942,-0.7068289518356323,67735548
18-Mar-2020 21:38:12.689,0.022143471986055374,4030,67735526,40258,-0.023531358689069748,0.7066483497619629,-0.7068270444869995,67735549
18-Mar-2020 21:38:13.689,0.02216968685388565,4030,67735526,40258,-0.023552346974611282,0.7066413164138794,-0.7068322896957397,67735550
18-Mar-2020 21:38:14.689,0.022203583270311356,4030,67735526,40258,-0.023585766553878784,0.7066409587860107,-0.7068305015563965,67735551
18-Mar-2020 21:38:15.689,0.02222570776939392,4030,67735526,40258,-0.023604728281497955,0.7066460847854614,-0.7068241834640503,67735552
18-Mar-2020 21:38:16.689,0.02225370705127716,4030,67735526,40258,-0.02363382652401924,0.7066444158554077,-0.7068240642547607,67735553
18-Mar-2020 21:38:17.689,0.02228153496980667,4030,67735526,40258,-0.02365390956401825,0.7066364288330078,-0.7068303823471069,67735554
18-Mar-2020 21:38:18.689,0.022305335849523544,4030,67735526,40258,-0.0236809104681015,0.7066359519958496,-0.706829309463501,67735555
18-Mar-2020 21:38:19.689,0.0223248228430748,4030,67735526,40258,-0.023707497864961624,0.7066426277160645,-0.7068208456039429,67735556
18-Mar-2020 21:38:20.689,0.022349048405885696,4030,67735558,40258,-0.023735541850328445,0.7066388130187988,-0.7068229913711548,67735557
18-Mar-2020 21:38:21.689,0.02237442508339882,4030,67735558,40258,-0.023756500333547592,0.7066317796707153,-0.7068285942077637,67735558
18-Mar-2020 21:38:22.689,0.02240222692489624,4030,67735558,40258,-0.02378341183066368,0.7066338062286377,-0.7068248987197876,67735559
18-Mar-2020 21:38:23.689,0.022428110241889954,4030,67735558,40258,-0.023810364305973053,0.7066426277160645,-0.7068145275115967,67735560
18-Mar-2020 21:38:24.689,0.022460773587226868,4030,67735558,40258,-0.023843400180339813,0.706639289855957,-0.7068157196044922,67735561
18-Mar-2020 21:38:25.689,0.022484954446554184,4030,67735558,40258,-0.023861169815063477,0.706627607345581,-0.7068257331848145,67735562
18-Mar-2020 21:38:26.689,0.02250795066356659,4062,67735558,40258,-0.023888107389211655,0.7066324949264526,-0.7068191766738892,67735563
18-Mar-2020 21:38:27.689,0.022529959678649902,4062,67735558,40258,-0.02392078936100006,0.7066377401351929,-0.7068121433258057,67735564
18-Mar-2020 21:38:28.689,0.022555887699127197,4062,67735558,40258,-0.023945238441228867,0.7066303491592407,-0.7068178653717041,67735565
18-Mar-2020 21:38:29.689,0.02258583903312683,4062,67735558,40258,-0.023967374116182327,0.7066243886947632,-0.7068220376968384,67735566
18-Mar-2020 21:38:30.689,0.02261173725128174,4062,67735558,40258,-0.023989595472812653,0.7066307067871094,-0.706814169883728,67735567
18-Mar-2020 21:38:31.689,0.022635914385318756,4062,67735558,40258,-0.024012383073568344,0.7066373825073242,-0.7068060636520386,67735568
18-Mar-2020 21:38:32.689,0.022662971168756485,4062,67735558,40258,-0.0240362249314785,0.7066278457641602,-0.7068140506744385,67735569
18-Mar-2020 21:38:33.689,0.022689126431941986,4062,67735558,40258,-0.024065155535936356,0.7066209316253662,-0.7068190574645996,67735570
18-Mar-2020 21:38:34.689,0.022711727768182755,4062,67735558,40258,-0.0240941159427166,0.7066304683685303,-0.7068078517913818,67735571
18-Mar-2020 21:38:35.689,0.022739753127098083,4062,67735558,40258,-0.024132024496793747,0.7066358327865601,-0.7068003416061401,67735572
18-Mar-2020 21:38:36.689,0.022762857377529144,4062,67735558,40258,-0.024150490760803223,0.7066217660903931,-0.7068129777908325,67735573
18-Mar-2020 21:38:37.689,0.022790033370256424,4062,67735558,40258,-0.024175260215997696,0.706616997718811,-0.7068159580230713,67735574
18-Mar-2020 21:38:38.689,0.022814422845840454,4062,67735558,40258,-0.02419615164399147,0.706627607345581,-0.7068040370941162,67735575
18-Mar-2020 21:38:39.689,0.0228416807949543,4062,67735558,40258,-0.024220433086156845,0.7066282033920288,-0.7068016529083252,67735576
18-Mar-2020 21:38:40.689,0.022869545966386795,4062,67735558,40258,-0.024242322891950607,0.7066167593002319,-0.7068115472793579,67735577
18-Mar-2020 21:38:41.689,0.022891204804182053,4062,67735558,40258,-0.024267971515655518,0.7066144943237305,-0.7068120241165161,67735578
18-Mar-2020 21:38:42.689,0.022915411740541458,4062,67735558,40258,-0.024300575256347656,0.7066267728805542,-0.7067978382110596,67735579
18-Mar-2020 21:38:43.689,0.02293974533677101,4062,67735558,40258,-0.024331770837306976,0.7066255807876587,-0.7067972421646118,67735580
18-Mar-2020 21:38:44.689,0.02296667918562889,4062,67735558,40258,-0.024359721690416336,0.7066115140914917,-0.7068096399307251,67735581
18-Mar-2020 21:38:45.689,0.022995229810476303,4062,67735558,40258,-0.024384066462516785,0.706612229347229,-0.7068071365356445,67735582
18-Mar-2020 21:38:46.689,0.02302100881934166,4062,67735558,40258,-0.024407479912042618,0.7066240310668945,-0.7067937850952148,67735583
18-Mar-2020 21:38:47.689,0.02305068075656891,4062,67735558,40258,-0.02442903444170952,0.7066198587417603,-0.7067956924438477,67735584
18-Mar-2020 21:38:48.689,0.02307834103703499,4062,67735558,40258,-0.024450406432151794,0.7066084146499634,-0.7068057060241699,67735585
18-Mar-2020 21:38:49.689,0.023102227598428726,4062,67735558,40258,-0.024476800113916397,0.706611156463623,-0.706801176071167,67735586
18-Mar-2020 21:38:50.689,0.023121830075979233,4062,67735558,40258,-0.024501368403434753,0.7066224813461304,-0.7067883014678955,67735587
18-Mar-2020 21:38:51.689,0.023148376494646072,4062,67735558,40258,-0.024537600576877594,0.7066189050674438,-0.7067898511886597,67735588
18-Mar-2020 21:38:52.689,0.02317449077963829,4062,67735590,40258,-0.024563029408454895,0.7066062688827515,-0.7068008184432983,67735589
18-Mar-2020 21:38:53.689,0.023198533803224564,4062,67735590,40258,-0.02458362653851509,0.7066084146499634,-0.7067973613739014,67735590
18-Mar-2020 21:38:54.689,0.023228108882904053,4062,67735590,40258,-0.024614639580249786,0.7066186666488647,-0.706784725189209,67735591
18-Mar-2020 21:38:55.689,0.02325429767370224,4062,67735590,40258,-0.02463708072900772,0.7066088914871216,-0.706792950630188,67735592
18-Mar-2020 21:38:56.689,0.02328222617506981,4062,67735590,40258,-0.024662259966135025,0.7065997123718262,-0.7068004608154297,67735593
18-Mar-2020 21:38:57.689,0.02330585941672325,4062,67735590,40258,-0.0246875137090683,0.7066079378128052,-0.7067906856536865,67735594
18-Mar-2020 21:38:58.689,0.023327965289354324,4094,67735590,40258,-0.024720247834920883,0.7066167593002319,-0.706779956817627,67735595
18-Mar-2020 21:38:59.689,0.023349042981863022,4094,67735590,40258,-0.024740315973758698,0.706605076789856,-0.7067899703979492,67735596
18-Mar-2020 21:39:00.689,0.023377757519483566,4094,67735590,40258,-0.024766135960817337,0.7065978050231934,-0.7067955732345581,67735597
18-Mar-2020 21:39:01.689,0.023406215012073517,4094,67735590,40258,-0.02479081228375435,0.7066066265106201,-0.7067848443984985,67735598
18-Mar-2020 21:39:02.689,0.02343088388442993,4094,67735590,40258,-0.024811819195747375,0.706613302230835,-0.7067766189575195,67735599
18-Mar-2020 21:39:03.689,0.02346227690577507,4094,67735590,40258,-0.024838827550411224,0.7065988779067993,-0.7067890167236328,67735600
18-Mar-2020 21:39:04.689,0.023491665720939636,4094,67735590,40258,-0.024863991886377335,0.7065925598144531,-0.7067935466766357,67735601
18-Mar-2020 21:39:05.689,0.02351430431008339,4094,67735590,40258,-0.02489512786269188,0.7066051959991455,-0.7067790031433105,67735602
18-Mar-2020 21:39:06.689,0.023535873740911484,4094,67735590,40258,-0.024924661964178085,0.7066085338592529,-0.7067739963531494,67735603
18-Mar-2020 21:39:07.689,0.023561842739582062,4094,67735590,40258,-0.024952080100774765,0.7065954208374023,-0.7067854404449463,67735604
18-Mar-2020 21:39:08.689,0.023590203374624252,4094,67735590,40258,-0.02497333288192749,0.7065911293029785,-0.7067880630493164,67735605
18-Mar-2020 21:39:09.689,0.02361520379781723,4094,67735590,40258,-0.024999409914016724,0.7066032886505127,-0.7067739963531494,67735606
18-Mar-2020 21:39:10.689,0.023645248264074326,4094,67735590,40258,-0.025027047842741013,0.7066079378128052,-0.7067673206329346,67735607
18-Mar-2020 21:39:11.689,0.02367185801267624,4094,67735590,40258,-0.025048822164535522,0.7065936326980591,-0.7067800760269165,67735608
18-Mar-2020 21:39:12.689,0.023693669587373734,4094,67735590,40258,-0.02506892755627632,0.7065892219543457,-0.7067826986312866,67735609
18-Mar-2020 21:39:13.689,0.023715324699878693,4094,67735590,40258,-0.025097042322158813,0.7066018581390381,-0.7067685127258301,67735610
18-Mar-2020 21:39:14.689,0.023740477859973907,4094,67735590,40258,-0.025131244212388992,0.7065998315811157,-0.7067685127258301,67735611
18-Mar-2020 21:39:15.689,0.02376743033528328,4094,67735590,40258,-0.025156740099191666,0.7065860033035278,-0.7067805528640747,67735612
18-Mar-2020 21:39:16.689,0.02379406988620758,4094,67735590,40258,-0.025186192244291306,0.7065858840942383,-0.7067786455154419,67735613
18-Mar-2020 21:39:17.689,0.023818738758563995,4094,67735590,40258,-0.025207720696926117,0.7065962553024292,-0.7067668437957764,67735614
18-Mar-2020 21:39:18.689,0.023847606033086777,4094,67735590,40258,-0.025232762098312378,0.7065930366516113,-0.7067681550979614,67735615
18-Mar-2020 21:39:19.689,0.02387635037302971,4094,67735590,40258,-0.02524983137845993,0.706581711769104,-0.706777811050415,67735616
18-Mar-2020 21:39:20.689,0.023901626467704773,4094,67735590,40258,-0.025276292115449905,0.7065834999084473,-0.7067742347717285,67735617
18-Mar-2020 21:39:21.689,0.023924916982650757,4094,67735590,40258,-0.025309067219495773,0.7065958976745605,-0.7067599296569824,67735618
18-Mar-2020 21:39:22.689,0.02394717186689377,4094,67735590,40258,-0.025335267186164856,0.706589937210083,-0.7067641019821167,67735619
18-Mar-2020 21:39:23.689,0.023973073810338974,4094,67735590,40258,-0.025360319763422012,0.706578254699707,-0.7067738771438599,67735620
18-Mar-2020 21:39:24.689,0.02399813011288643,4094,67735622,40258,-0.02538813278079033,0.7065824270248413,-0.7067679166793823,67735621
18-Mar-2020 21:39:25.689,0.024024982005357742,4094,67735622,40258,-0.025411438196897507,0.7065917253494263,-0.7067567110061646,67735622
18-Mar-2020 21:39:26.689,0.02405679225921631,4094,67735622,40258,-0.025436054915189743,0.7065846920013428,-0.7067621946334839,67735623
18-Mar-2020 21:39:27.689,0.024086393415927887,4094,67735622,40258,-0.025456536561250687,0.7065747976303101,-0.7067701816558838,67735624
18-Mar-2020 21:39:28.689,0.024108480662107468,4094,67735622,40258,-0.025485854595899582,0.7065807580947876,-0.7067625522613525,67735625
18-Mar-2020 21:39:29.689,0.02413346990942955,4094,67735622,40258,-0.025520145893096924,0.7065907716751099,-0.7067505121231079,67735626
18-Mar-2020 21:39:30.689,0.02415740117430687,4126,67735622,40258,-0.025540411472320557,0.7065794467926025,-0.7067599296569824,67735627
18-Mar-2020 21:39:31.689,0.024181336164474487,4126,67735622,40258,-0.02556619793176651,0.7065712213516235,-0.7067663669586182,67735628
18-Mar-2020 21:39:32.689,0.024203438311815262,4126,67735622,40258,-0.025593217462301254,0.7065789699554443,-0.7067569494247437,67735629
18-Mar-2020 21:39:33.689,0.02423524484038353,4126,67735622,40258,-0.0256202295422554,0.706585168838501,-0.7067487239837646,67735630
18-Mar-2020 21:39:34.689,0.024260185658931732,4126,67735622,40258,-0.025639601051807404,0.706576943397522,-0.7067556381225586,67735631
18-Mar-2020 21:39:35.689,0.02429145574569702,4126,67735622,40258,-0.025667164474725723,0.7065706253051758,-0.7067596912384033,67735632
18-Mar-2020 21:39:36.689,0.0243145152926445,4126,67735622,40258,-0.025694530457258224,0.7065788507461548,-0.7067497968673706,67735633
18-Mar-2020 21:39:37.689,0.024339016526937485,4126,67735622,40258,-0.025724776089191437,0.7065823078155518,-0.7067443132400513,67735634
18-Mar-2020 21:39:38.689,0.024361025542020798,4126,67735622,40258,-0.025746341794729233,0.7065696716308594,-0.706755518913269,67735635
18-Mar-2020 21:39:39.689,0.02439083158969879,4126,67735622,40258,-0.025777440518140793,0.706567645072937,-0.7067553997039795,67735636
18-Mar-2020 21:39:40.689,0.02441158890724182,4126,67735622,40258,-0.02579795941710472,0.7065737247467041,-0.7067477703094482,67735637
18-Mar-2020 21:39:41.689,0.024439405649900436,4126,67735622,40258,-0.025820385664701462,0.7065743207931519,-0.7067453861236572,67735638
18-Mar-2020 21:39:42.689,0.02446860447525978,4126,67735622,40258,-0.02583892270922661,0.7065660953521729,-0.7067519426345825,67735639
18-Mar-2020 21:39:43.689,0.02449490875005722,4126,67735622,40258,-0.025868423283100128,0.7065621614456177,-0.7067538499832153,67735640
18-Mar-2020 21:39:44.689,0.02451867237687111,4126,67735622,40258,-0.025893572717905045,0.7065701484680176,-0.7067440748214722,67735641
18-Mar-2020 21:39:45.689,0.02454328164458275,4126,67735622,40258,-0.025921262800693512,0.7065706253051758,-0.7067419290542603,67735642
18-Mar-2020 21:39:46.689,0.024568811058998108,4126,67735622,40258,-0.025951065123081207,0.7065607309341431,-0.7067497968673706,67735643
18-Mar-2020 21:39:47.689,0.02459149807691574,4126,67735622,40258,-0.025978781282901764,0.7065579891204834,-0.7067508697509766,67735644
18-Mar-2020 21:39:48.689,0.024617169052362442,4126,67735622,40258,-0.026003964245319366,0.7065651416778564,-0.7067418098449707,67735645
18-Mar-2020 21:39:49.689,0.02464664727449417,4126,67735622,40258,-0.026028189808130264,0.706565260887146,-0.7067397832870483,67735646
18-Mar-2020 21:39:50.689,0.02467500790953636,4126,67735622,40258,-0.02604980394244194,0.7065571546554565,-0.7067458629608154,67735647
18-Mar-2020 21:39:51.689,0.02469947561621666,4126,67735622,40258,-0.02607249841094017,0.7065566778182983,-0.7067445516586304,67735648
18-Mar-2020 21:39:52.689,0.02472260221838951,4126,67735622,40258,-0.026096288114786148,0.7065645456314087,-0.7067351341247559,67735649
18-Mar-2020 21:39:53.689,0.024748191237449646,4126,67735622,40258,-0.026129446923732758,0.7065616846084595,-0.7067358493804932,67735650
18-Mar-2020 21:39:54.689,0.024774637073278427,4126,67735622,40258,-0.02615850791335106,0.7065533399581909,-0.7067421674728394,67735651
18-Mar-2020 21:39:55.689,0.024799223989248276,4126,67735622,40258,-0.026187248528003693,0.7065544128417969,-0.7067391872406006,67735652
18-Mar-2020 21:39:56.689,0.024823755025863647,4126,67735654,40258,-0.02621101588010788,0.7065597772598267,-0.7067321538925171,67735653
18-Mar-2020 21:39:57.689,0.02485734224319458,4126,67735654,40258,-0.02623799815773964,0.7065553665161133,-0.706734299659729,67735654
18-Mar-2020 21:39:58.689,0.02488444373011589,4126,67735654,40258,-0.026260241866111755,0.7065473794937134,-0.7067407369613647,67735655
18-Mar-2020 21:39:59.689,0.024906620383262634,4126,67735654,40258,-0.02627871185541153,0.7065485715866089,-0.7067379951477051,67735656
18-Mar-2020 21:40:00.690,0.024931948632001877,4126,67735654,40258,-0.026309825479984283,0.7065569162368774,-0.7067277431488037,67735657
18-Mar-2020 21:40:01.690,0.02495717629790306,4126,67735654,40258,-0.026333708316087723,0.7065523862838745,-0.7067300081253052,67735658
18-Mar-2020 21:40:02.690,0.024978190660476685,4158,67735654,40258,-0.026365187019109726,0.7065446376800537,-0.7067359685897827,67735659
18-Mar-2020 21:40:03.690,0.025001160800457,4158,67735654,40258,-0.026391584426164627,0.7065484523773193,-0.7067303657531738,67735660
18-Mar-2020 21:40:04.690,0.025030914694070816,4158,67735654,40258,-0.02641366422176361,0.7065532207489014,-0.7067239284515381,67735661
18-Mar-2020 21:40:05.690,0.025062475353479385,4158,67735654,40258,-0.026437655091285706,0.7065451145172119,-0.7067298889160156,67735662
18-Mar-2020 21:40:06.690,0.02508842945098877,4158,67735654,40258,-0.026464708149433136,0.7065393924713135,-0.7067337036132812,67735663
18-Mar-2020 21:40:07.690,0.025115564465522766,4158,67735654,40258,-0.026487212628126144,0.70654296875,-0.706728458404541,67735664
18-Mar-2020 21:40:08.690,0.025138985365629196,4158,67735654,40258,-0.0265161395072937,0.7065489292144775,-0.7067205905914307,67735665
18-Mar-2020 21:40:09.690,0.025164656341075897,4158,67735654,40258,-0.026543278247117996,0.7065417766571045,-0.7067257165908813,67735666
18-Mar-2020 21:40:10.690,0.025187581777572632,4158,67735654,40258,-0.026572994887828827,0.706538200378418,-0.7067275047302246,67735667
18-Mar-2020 21:40:11.690,0.025212842971086502,4158,67735654,40258,-0.026598859578371048,0.7065404653549194,-0.7067233324050903,67735668
18-Mar-2020 21:40:12.690,0.025239143520593643,4158,67735654,40258,-0.026618890464305878,0.7065436840057373,-0.7067184448242188,67735669
18-Mar-2020 21:40:13.690,0.02526702731847763,4158,67735654,40258,-0.026642363518476486,0.7065378427505493,-0.7067222595214844,67735670
18-Mar-2020 21:40:14.690,0.025291021913290024,4158,67735654,40258,-0.02666657790541649,0.7065330743789673,-0.7067252397537231,67735671
18-Mar-2020 21:40:15.690,0.025317855179309845,4158,67735654,40258,-0.026693284511566162,0.7065370082855225,-0.7067193984985352,67735672
18-Mar-2020 21:40:16.690,0.025342393666505814,4158,67735654,40258,-0.026719864457845688,0.7065390348434448,-0.70671546459198,67735673
18-Mar-2020 21:40:17.690,0.025366265326738358,4158,67735654,40258,-0.026750795543193817,0.7065316438674927,-0.7067208290100098,67735674
18-Mar-2020 21:40:18.690,0.02539316564798355,4158,67735654,40258,-0.02678506448864937,0.7065305709838867,-0.7067197561264038,67735675
18-Mar-2020 21:40:19.690,0.025416433811187744,4158,67735654,40258,-0.026803094893693924,0.7065339088439941,-0.7067151069641113,67735676
18-Mar-2020 21:40:20.690,0.02544700726866722,4158,67735654,40258,-0.026827819645404816,0.7065361738204956,-0.7067102193832397,67735677
18-Mar-2020 21:40:21.690,0.02547181397676468,4158,67735654,40258,-0.026848167181015015,0.7065271139144897,-0.7067179679870605,67735678
18-Mar-2020 21:40:22.690,0.02549823373556137,4158,67735654,40258,-0.02687199041247368,0.7065256834030151,-0.7067172527313232,67735679
18-Mar-2020 21:40:23.690,0.025528479367494583,4158,67735654,40258,-0.026901356875896454,0.706534743309021,-0.706706166267395,67735680
18-Mar-2020 21:40:24.690,0.025550615042448044,4158,67735654,40258,-0.026931170374155045,0.7065310478210449,-0.7067078351974487,67735681
18-Mar-2020 21:40:25.690,0.025572460144758224,4158,67735654,40258,-0.02695980668067932,0.7065205574035645,-0.7067164182662964,67735682
18-Mar-2020 21:40:26.690,0.025599826127290726,4158,67735654,40258,-0.026981819421052933,0.7065243721008301,-0.706710696220398,67735683
18-Mar-2020 21:40:27.690,0.025625597685575485,4158,67735654,40258,-0.027005739510059357,0.7065324783325195,-0.7067011594772339,67735684
18-Mar-2020 21:40:28.690,0.02565385401248932,4158,67735686,40252,-0.027039993554353714,0.7065259218215942,-0.70670485496521,67735685
18-Mar-2020 21:40:29.690,0.025679640471935272,4158,67735686,40252,-0.027060579508543015,0.7065181732177734,-0.7067111730575562,67735686
18-Mar-2020 21:40:30.690,0.025705907493829727,4158,67735686,40252,-0.02707604691386223,0.7065232992172241,-0.7067043781280518,67735687
18-Mar-2020 21:40:31.690,0.025729648768901825,4158,67735686,40252,-0.027103226631879807,0.7065284252166748,-0.7066974639892578,67735688
18-Mar-2020 21:40:32.690,0.025755226612091064,4158,67735686,40252,-0.02713635191321373,0.7065175771713257,-0.7067060470581055,67735689
18-Mar-2020 21:40:33.690,0.02578321471810341,4158,67735686,40252,-0.027167335152626038,0.7065118551254272,-0.7067095041275024,67735690
18-Mar-2020 21:40:34.690,0.02580885961651802,4190,67735686,40252,-0.027193520218133926,0.7065199613571167,-0.7066996097564697,67735691
18-Mar-2020 21:40:35.690,0.02582997828722,4190,67735686,40252,-0.027218811213970184,0.7065236568450928,-0.7066942453384399,67735692
18-Mar-2020 21:40:36.690,0.025856252759695053,4190,67735686,40252,-0.027241822332143784,0.7065142393112183,-0.7067017555236816,67735693
18-Mar-2020 21:40:37.690,0.025888115167617798,4190,67735686,40252,-0.027262557297945023,0.7065110206604004,-0.7067028284072876,67735694
18-Mar-2020 21:40:38.690,0.025914985686540604,4190,67735686,40252,-0.02728787064552307,0.7065188884735107,-0.7066930532455444,67735695
18-Mar-2020 21:40:39.690,0.025934338569641113,4190,67735686,40252,-0.027313370257616043,0.7065201997756958,-0.7066900730133057,67735696
18-Mar-2020 21:40:40.690,0.02595926821231842,4190,67735686,40252,-0.027339868247509003,0.7065083980560303,-0.7066999673843384,67735697
18-Mar-2020 21:40:41.690,0.025991540402173996,4190,67735686,40252,-0.02736731991171837,0.7065067291259766,-0.7066996097564697,67735698
18-Mar-2020 21:40:42.690,0.026018772274255753,4190,67735686,40252,-0.027400415390729904,0.7065191268920898,-0.7066847085952759,67735699
18-Mar-2020 21:40:43.690,0.026043523102998734,4190,67735686,40252,-0.027425333857536316,0.7065181732177734,-0.706683874130249,67735700
18-Mar-2020 21:40:44.690,0.026068303734064102,4190,67735686,40252,-0.027446698397397995,0.7065029144287109,-0.7066974639892578,67735701
18-Mar-2020 21:40:45.690,0.026098761707544327,4190,67735686,40252,-0.027468722313642502,0.7065044641494751,-0.7066938877105713,67735702
18-Mar-2020 21:40:46.690,0.026122301816940308,4190,67735686,40252,-0.027491047978401184,0.706514835357666,-0.7066818475723267,67735703
18-Mar-2020 21:40:47.690,0.026143480092287064,4190,67735686,40252,-0.027520228177309036,0.7065104246139526,-0.7066843509674072,67735704
18-Mar-2020 21:40:48.690,0.02617080882191658,4190,67735686,40252,-0.02754475176334381,0.7064989805221558,-0.7066934108734131,67735705
18-Mar-2020 21:40:49.690,0.026198606938123703,4190,67735686,40252,-0.027567554265260696,0.7065049409866333,-0.7066856622695923,67735706
18-Mar-2020 21:40:50.690,0.02621931955218315,4190,67735686,40252,-0.027594514191150665,0.7065129280090332,-0.7066758871078491,67735707
18-Mar-2020 21:40:51.690,0.026242844760417938,4190,67735686,40252,-0.02762817218899727,0.70650315284729,-0.7066833972930908,67735708
18-Mar-2020 21:40:52.690,0.026277169585227966,4190,67735686,40252,-0.02764824777841568,0.7064942121505737,-0.7066904306411743,67735709
18-Mar-2020 21:40:53.690,0.02630319446325302,4190,67735686,40252,-0.02767154574394226,0.706500768661499,-0.7066819667816162,67735710
18-Mar-2020 21:40:54.690,0.026323910802602768,4190,67735686,40252,-0.027701392769813538,0.7065064907073975,-0.706674337387085,67735711
18-Mar-2020 21:40:55.690,0.026349220424890518,4190,67735686,40252,-0.027727171778678894,0.7064985036849976,-0.706680417060852,67735712
18-Mar-2020 21:40:56.690,0.02638130635023117,4190,67735686,40252,-0.02775133028626442,0.7064906358718872,-0.7066860198974609,67735713
18-Mar-2020 21:40:57.690,0.02640412002801895,4190,67735686,40252,-0.02777625247836113,0.7064992189407349,-0.7066757678985596,67735714
18-Mar-2020 21:40:58.690,0.026427295058965683,4190,67735686,40252,-0.027808815240859985,0.7065044641494751,-0.7066680192947388,67735715
18-Mar-2020 21:40:59.690,0.02645452693104744,4190,67735686,40252,-0.02783631905913353,0.7064979076385498,-0.7066726684570312,67735716
18-Mar-2020 21:41:00.690,0.026481609791517258,4190,67735718,40258,-0.02784881368279457,0.7064907550811768,-0.7066781520843506,67735717
18-Mar-2020 21:41:01.690,0.026508823037147522,4190,67735718,40258,-0.02787623554468155,0.706497311592102,-0.7066695690155029,67735718
18-Mar-2020 21:41:02.690,0.026530373841524124,4190,67735718,40258,-0.027904726564884186,0.7065014839172363,-0.7066633701324463,67735719
18-Mar-2020 21:41:03.690,0.026559531688690186,4190,67735718,40258,-0.027933888137340546,0.7064887285232544,-0.7066740989685059,67735720
18-Mar-2020 21:41:04.690,0.026588864624500275,4190,67735718,40258,-0.027959439903497696,0.7064827680587769,-0.7066779136657715,67735721
18-Mar-2020 21:41:05.690,0.026608683168888092,4190,67735718,40258,-0.027984119951725006,0.7064927816390991,-0.7066662311553955,67735722
18-Mar-2020 21:41:06.690,0.026632506400346756,4222,67735718,40258,-0.02801390364766121,0.706494927406311,-0.7066620588302612,67735723
18-Mar-2020 21:41:07.690,0.026658300310373306,4222,67735718,40258,-0.02803468331694603,0.70648193359375,-0.706673264503479,67735724
18-Mar-2020 21:41:08.690,0.0266878604888916,4222,67735718,40258,-0.028055422008037567,0.7064797878265381,-0.7066733837127686,67735725
18-Mar-2020 21:41:09.690,0.02671264484524727,4222,67735718,40258,-0.028085891157388687,0.7064921855926514,-0.7066588401794434,67735726
18-Mar-2020 21:41:10.690,0.026735585182905197,4222,67735718,40258,-0.028116464614868164,0.7064907550811768,-0.7066583633422852,67735727
18-Mar-2020 21:41:11.690,0.026766743510961533,4222,67735718,40258,-0.028135035187005997,0.7064774036407471,-0.706669807434082,67735728
18-Mar-2020 21:41:12.690,0.026793774217367172,4222,67735718,40258,-0.028161756694316864,0.706478476524353,-0.7066663503646851,67735729
18-Mar-2020 21:41:13.690,0.026812881231307983,4222,67735718,40258,-0.02819320559501648,0.7064907550811768,-0.7066522836685181,67735730
18-Mar-2020 21:41:14.690,0.026838820427656174,4222,67735718,40258,-0.02821747586131096,0.7064884901046753,-0.7066526412963867,67735731
18-Mar-2020 21:41:15.690,0.026869598776102066,4222,67735718,40258,-0.02823697403073311,0.7064743041992188,-0.7066645622253418,67735732
18-Mar-2020 21:41:16.690,0.026891961693763733,4222,67735718,40258,-0.028263147920370102,0.7064772844314575,-0.7066599130630493,67735733
18-Mar-2020 21:41:17.690,0.0269182026386261,4222,67735718,40258,-0.028291285037994385,0.7064869403839111,-0.7066482305526733,67735734
18-Mar-2020 21:41:18.690,0.026945121586322784,4222,67735718,40258,-0.028314363211393356,0.7064816951751709,-0.7066513299942017,67735735
18-Mar-2020 21:41:19.690,0.026972882449626923,4222,67735718,40258,-0.02834009751677513,0.7064685821533203,-0.7066621780395508,67735736
18-Mar-2020 21:41:20.690,0.026993952691555023,4222,67735718,40258,-0.02837221696972847,0.7064706087112427,-0.706658124923706,67735737
18-Mar-2020 21:41:21.690,0.027021225541830063,4222,67735718,40258,-0.02840060368180275,0.7064838409423828,-0.7066428661346436,67735738
18-Mar-2020 21:41:22.690,0.027047455310821533,4222,67735718,40258,-0.028419621288776398,0.7064759731292725,-0.7066488265991211,67735739
18-Mar-2020 21:41:23.690,0.027072228491306305,4222,67735718,40258,-0.02844342589378357,0.7064633369445801,-0.7066594362258911,67735740
18-Mar-2020 21:41:24.690,0.02709890529513359,4222,67735718,40258,-0.028470870107412338,0.7064722776412964,-0.7066484689712524,67735741
18-Mar-2020 21:41:25.690,0.02712344378232956,4222,67735718,40258,-0.028500497341156006,0.70648193359375,-0.7066367864608765,67735742
18-Mar-2020 21:41:26.690,0.027151256799697876,4222,67735718,40258,-0.028522200882434845,0.7064704895019531,-0.706646203994751,67735743
18-Mar-2020 21:41:27.690,0.02717951312661171,4222,67735718,40258,-0.028549395501613617,0.7064599990844727,-0.70665442943573,67735744
18-Mar-2020 21:41:28.690,0.027201179414987564,4222,67735718,40258,-0.028576567769050598,0.7064712047576904,-0.7066413164138794,67735745
18-Mar-2020 21:41:29.690,0.027226272970438004,4222,67735718,40258,-0.02860230579972267,0.7064768075942993,-0.7066338062286377,67735746
18-Mar-2020 21:41:30.690,0.027255117893218994,4222,67735718,40258,-0.028625179082155228,0.7064640522003174,-0.7066444158554077,67735747
18-Mar-2020 21:41:31.690,0.02728186547756195,4222,67735718,40258,-0.028652086853981018,0.7064546346664429,-0.7066518068313599,67735748
18-Mar-2020 21:41:32.690,0.02730480581521988,4222,67735750,40258,-0.028677545487880707,0.7064684629440308,-0.7066360712051392,67735749
18-Mar-2020 21:41:33.690,0.02732907608151436,4222,67735750,40258,-0.028703324496746063,0.7064718008041382,-0.7066308259963989,67735750
18-Mar-2020 21:41:34.690,0.027354761958122253,4222,67735750,40258,-0.028724785894155502,0.7064564228057861,-0.7066441774368286,67735751
18-Mar-2020 21:41:35.690,0.027380160987377167,4222,67735750,40258,-0.02875221148133278,0.7064516544342041,-0.7066469192504883,67735752
18-Mar-2020 21:41:36.690,0.027407310903072357,4222,67735750,40258,-0.02878411114215851,0.7064669132232666,-0.7066291570663452,67735753
18-Mar-2020 21:41:37.690,0.027435172349214554,4222,67735750,40258,-0.02880992740392685,0.7064695358276367,-0.7066246271133423,67735754
18-Mar-2020 21:41:38.690,0.027459822595119476,4254,67735750,40258,-0.028833609074354172,0.7064510583877563,-0.7066411972045898,67735755
18-Mar-2020 21:41:39.690,0.027485836297273636,4254,67735750,40258,-0.028861042112112045,0.706451416015625,-0.7066385746002197,67735756
18-Mar-2020 21:41:40.690,0.027510326355695724,4254,67735750,40258,-0.028884898871183395,0.7064651250839233,-0.7066231966018677,67735757
18-Mar-2020 21:41:41.690,0.027536984533071518,4254,67735750,40258,-0.028907086700201035,0.7064622640609741,-0.7066237926483154,67735758
18-Mar-2020 21:41:42.690,0.027561675757169724,4254,67735750,40258,-0.02893485128879547,0.7064440250396729,-0.7066401243209839,67735759
18-Mar-2020 21:41:43.690,0.027589838951826096,4254,67735750,40258,-0.02896241471171379,0.7064485549926758,-0.7066333293914795,67735760
18-Mar-2020 21:41:44.690,0.027613691985607147,4254,67735750,40258,-0.02898840606212616,0.7064615488052368,-0.7066183090209961,67735761
18-Mar-2020 21:41:45.690,0.027636844664812088,4254,67735750,40258,-0.029012225568294525,0.7064553499221802,-0.7066227197647095,67735762
18-Mar-2020 21:41:46.690,0.027664490044116974,4254,67735750,40258,-0.029035154730081558,0.7064414024353027,-0.7066346406936646,67735763
18-Mar-2020 21:41:47.690,0.027690432965755463,4254,67735750,40258,-0.029061421751976013,0.7064487934112549,-0.70662522315979,67735764
18-Mar-2020 21:41:48.690,0.02771352231502533,4254,67735750,40258,-0.02909209579229355,0.7064611911773682,-0.7066105604171753,67735765
18-Mar-2020 21:41:49.690,0.02774123102426529,4254,67735750,40258,-0.02911890298128128,0.7064512968063354,-0.7066183090209961,67735766
18-Mar-2020 21:41:50.690,0.027768533676862717,4254,67735750,40258,-0.029145512729883194,0.7064356803894043,-0.7066317796707153,67735767
18-Mar-2020 21:41:51.690,0.02779395505785942,4254,67735750,40258,-0.02916916459798813,0.7064448595046997,-0.7066205739974976,67735768
18-Mar-2020 21:41:52.690,0.027819912880659103,4254,67735750,40258,-0.02919846400618553,0.7064566612243652,-0.7066066265106201,67735769
18-Mar-2020 21:41:53.690,0.02784855291247368,4254,67735750,40258,-0.029220547527074814,0.7064429521560669,-0.7066184282302856,67735770
18-Mar-2020 21:41:54.690,0.02787366509437561,4254,67735750,40258,-0.029244162142276764,0.7064303159713745,-0.7066291570663452,67735771
18-Mar-2020 21:41:55.690,0.027899108827114105,4254,67735750,40258,-0.02927388995885849,0.7064465284347534,-0.7066102027893066,67735772
18-Mar-2020 21:41:56.690,0.02792385220527649,4254,67735750,40258,-0.02929965779185295,0.7064521312713623,-0.7066025733947754,67735773
18-Mar-2020 21:41:57.690,0.027947455644607544,4254,67735750,40258,-0.029332224279642105,0.7064396142959595,-0.7066129446029663,67735774
18-Mar-2020 21:41:58.690,0.027977019548416138,4254,67735750,40258,-0.029350191354751587,0.7064268589019775,-0.706623911857605,67735775
18-Mar-2020 21:41:59.690,0.02799898013472557,4254,67735750,40258,-0.0293741337954998,0.7064439058303833,-0.7066049575805664,67735776
18-Mar-2020 21:42:00.690,0.02802661806344986,4254,67735750,40258,-0.029407314956188202,0.7064470052719116,-0.706599235534668,67735777
18-Mar-2020 21:42:01.690,0.02805323153734207,4254,67735750,40258,-0.029427748173475266,0.7064311504364014,-0.706613302230835,67735778
18-Mar-2020 21:42:02.690,0.028078652918338776,4254,67735750,40258,-0.02944919839501381,0.706426739692688,-0.7066159248352051,67735779
18-Mar-2020 21:42:03.690,0.028103914111852646,4254,67735750,40258,-0.029479671269655228,0.7064414024353027,-0.7065989971160889,67735780
18-Mar-2020 21:42:04.690,0.028126396238803864,4254,67735782,40258,-0.02950848639011383,0.7064422369003296,-0.7065961360931396,67735781
18-Mar-2020 21:42:05.690,0.028151985257864,4254,67735782,40258,-0.029529403895139694,0.706424355506897,-0.7066118717193604,67735782
18-Mar-2020 21:42:06.690,0.02818344160914421,4254,67735782,40258,-0.02956555038690567,0.7064260244369507,-0.7066073417663574,67735783
18-Mar-2020 21:42:07.690,0.02820761874318123,4254,67735782,40258,-0.02958281710743904,0.7064390182495117,-0.7065927982330322,67735784
18-Mar-2020 21:42:08.690,0.028228502720594406,4254,67735782,40258,-0.029617279767990112,0.7064379453659058,-0.7065914869308472,67735785
18-Mar-2020 21:42:09.690,0.028261572122573853,4254,67735782,40258,-0.029634255915880203,0.7064192295074463,-0.7066081762313843,67735786
18-Mar-2020 21:42:10.690,0.028291847556829453,4286,67735782,40258,-0.02965981885790825,0.7064210176467896,-0.70660400390625,67735787
18-Mar-2020 21:42:11.690,0.028310701251029968,4286,67735782,40258,-0.029687199741601944,0.7064354419708252,-0.7065879106521606,67735788
18-Mar-2020 21:42:12.690,0.02833399921655655,4286,67735782,40258,-0.02971455082297325,0.7064293622970581,-0.7065918445587158,67735789
18-Mar-2020 21:42:13.690,0.028362657874822617,4286,67735782,40258,-0.029738083481788635,0.7064136266708374,-0.7066054344177246,67735790
18-Mar-2020 21:42:14.690,0.028392493724822998,4286,67735782,40258,-0.029762953519821167,0.7064180374145508,-0.7065987586975098,67735791
18-Mar-2020 21:42:15.690,0.028411801904439926,4286,67735782,40258,-0.029786366969347,0.7064335346221924,-0.7065813541412354,67735792
18-Mar-2020 21:42:16.690,0.028436850756406784,4286,67735782,40258,-0.029814008623361588,0.7064253091812134,-0.706587553024292,67735793
18-Mar-2020 21:42:17.690,0.028465621173381805,4286,67735782,40258,-0.029833689332008362,0.7064107656478882,-0.7066000699996948,67735794
18-Mar-2020 21:42:18.690,0.028487447649240494,4286,67735782,40258,-0.029859505593776703,0.7064189910888672,-0.7065901756286621,67735795
18-Mar-2020 21:42:19.690,0.028511323034763336,4286,67735782,40258,-0.02989330142736435,0.7064298391342163,-0.7065767049789429,67735796
18-Mar-2020 21:42:20.690,0.028536025434732437,4286,67735782,40258,-0.029916957020759583,0.706416130065918,-0.7065885066986084,67735797
18-Mar-2020 21:42:21.690,0.028567086905241013,4286,67735782,40258,-0.029944904148578644,0.706404447555542,-0.7065978050231934,67735798
18-Mar-2020 21:42:22.690,0.028594188392162323,4286,67735782,40258,-0.029973845928907394,0.7064145803451538,-0.7065850496292114,67735799
18-Mar-2020 21:42:23.690,0.02861551195383072,4286,67735782,40258,-0.029999885708093643,0.7064234018325806,-0.7065744400024414,67735800
18-Mar-2020 21:42:24.690,0.028643842786550522,4286,67735782,40258,-0.030019640922546387,0.7064112424850464,-0.7065845727920532,67735801
18-Mar-2020 21:42:25.690,0.02867184579372406,4286,67735782,40258,-0.03003823012113571,0.7064027786254883,-0.7065911293029785,67735802
18-Mar-2020 21:42:26.690,0.028692610561847687,4286,67735782,40258,-0.030064716935157776,0.7064151763916016,-0.7065768241882324,67735803
18-Mar-2020 21:42:27.690,0.028713762760162354,4286,67735782,40258,-0.030095204710960388,0.7064205408096313,-0.7065689563751221,67735804
18-Mar-2020 21:42:28.690,0.028742719441652298,4286,67735782,40258,-0.030119631439447403,0.7064064741134644,-0.7065812349319458,67735805
18-Mar-2020 21:42:29.690,0.028773650527000427,4286,67735782,40258,-0.030147071927785873,0.7063980102539062,-0.7065871953964233,67735806
18-Mar-2020 21:42:30.690,0.028797034174203873,4286,67735782,40258,-0.03017597272992134,0.7064096927642822,-0.7065732479095459,67735807
18-Mar-2020 21:42:31.690,0.02882581204175949,4286,67735782,40258,-0.030202530324459076,0.7064162492752075,-0.7065645456314087,67735808
18-Mar-2020 21:42:32.690,0.028852079063653946,4286,67735782,40258,-0.030225709080696106,0.7063995599746704,-0.7065790891647339,67735809
18-Mar-2020 21:42:33.690,0.028881415724754333,4286,67735782,40258,-0.030255239456892014,0.7063959836959839,-0.7065801620483398,67735810
18-Mar-2020 21:42:34.690,0.02889775112271309,4286,67735782,40258,-0.03027719259262085,0.7064094543457031,-0.706565260887146,67735811
18-Mar-2020 21:42:35.690,0.028921108692884445,4286,67735782,40258,-0.030304715037345886,0.7064100503921509,-0.7065622806549072,67735812
18-Mar-2020 21:42:36.690,0.02894958108663559,4286,67735814,40258,-0.030327025800943375,0.7063932418823242,-0.7065768241882324,67735813
18-Mar-2020 21:42:37.690,0.028973862528800964,4286,67735814,40258,-0.030348025262355804,0.7063922882080078,-0.706575870513916,67735814
18-Mar-2020 21:42:38.690,0.029000692069530487,4286,67735814,40258,-0.030378978699445724,0.7064067125320435,-0.7065590620040894,67735815
18-Mar-2020 21:42:39.690,0.029029130935668945,4286,67735814,40258,-0.030401621013879776,0.7064045667648315,-0.7065591812133789,67735816
18-Mar-2020 21:42:40.690,0.029062028974294662,4286,67735814,40258,-0.03043004870414734,0.7063871622085571,-0.7065740823745728,67735817
18-Mar-2020 21:42:41.690,0.02908436208963394,4286,67735814,40258,-0.030452802777290344,0.706389307975769,-0.706570029258728,67735818
18-Mar-2020 21:42:42.690,0.02910972759127617,4318,67735814,40258,-0.03048783540725708,0.706402063369751,-0.7065547704696655,67735819
18-Mar-2020 21:42:43.690,0.02913140133023262,4318,67735814,40258,-0.03051237016916275,0.7063982486724854,-0.7065566778182983,67735820
18-Mar-2020 21:42:44.690,0.029157549142837524,4318,67735814,40258,-0.03053589165210724,0.706382155418396,-0.7065705060958862,67735821
18-Mar-2020 21:42:45.690,0.02918306365609169,4318,67735814,40258,-0.030567262321710587,0.706389307975769,-0.7065610885620117,67735822
18-Mar-2020 21:42:46.690,0.029203716665506363,4318,67735814,40258,-0.030583500862121582,0.7064005136489868,-0.7065483331680298,67735823
18-Mar-2020 21:42:47.690,0.02923481911420822,4318,67735814,40258,-0.030607275664806366,0.7063918113708496,-0.706554651260376,67735824
18-Mar-2020 21:42:48.690,0.029261060059070587,4318,67735814,40258,-0.030630704015493393,0.7063769102096558,-0.706567645072937,67735825
18-Mar-2020 21:42:49.690,0.029284492135047913,4318,67735814,40258,-0.0306568443775177,0.7063847780227661,-0.7065575122833252,67735826
18-Mar-2020 21:42:50.690,0.029309678822755814,4318,67735814,40258,-0.03068607673048973,0.7063976526260376,-0.7065424919128418,67735827
18-Mar-2020 21:42:51.690,0.029338184744119644,4318,67735814,40258,-0.03071180358529091,0.7063859701156616,-0.7065519094467163,67735828
18-Mar-2020 21:42:52.690,0.029362645000219345,4318,67735814,40258,-0.030741702765226364,0.7063720226287842,-0.7065631151199341,67735829
18-Mar-2020 21:42:53.690,0.02938811108469963,4318,67735814,40258,-0.030768882483243942,0.706382155418396,-0.7065508365631104,67735830
18-Mar-2020 21:42:54.690,0.029414672404527664,4318,67735814,40258,-0.030792847275733948,0.7063925266265869,-0.7065384387969971,67735831
18-Mar-2020 21:42:55.690,0.02944111078977585,4318,67735814,40258,-0.030812904238700867,0.7063796520233154,-0.7065494060516357,67735832
18-Mar-2020 21:42:56.690,0.029468361288309097,4318,67735814,40258,-0.030837107449769974,0.7063668966293335,-0.7065598964691162,67735833
18-Mar-2020 21:42:57.690,0.029493283480405807,4318,67735814,40258,-0.030863646417856216,0.7063815593719482,-0.7065428495407104,67735834
18-Mar-2020 21:42:58.690,0.029518477618694305,4318,67735814,40258,-0.030892089009284973,0.7063872814178467,-0.7065349817276001,67735835
18-Mar-2020 21:42:59.690,0.02954007312655449,4318,67735814,40258,-0.0309150293469429,0.7063716650009155,-0.706548810005188,67735836
18-Mar-2020 21:43:00.690,0.02956918254494667,4318,67735814,40258,-0.03094332292675972,0.706364631652832,-0.7065534591674805,67735837
18-Mar-2020 21:43:01.690,0.02959335222840309,4318,67735814,40258,-0.030974723398685455,0.7063792943954468,-0.7065359354019165,67735838
18-Mar-2020 21:43:02.690,0.029620207846164703,4318,67735814,40258,-0.030997786670923233,0.7063827514648438,-0.7065304517745972,67735839
18-Mar-2020 21:43:03.690,0.02964962273836136,4318,67735814,40258,-0.031017951667308807,0.7063664197921753,-0.7065446376800537,67735840
18-Mar-2020 21:43:04.690,0.02967929095029831,4318,67735814,40258,-0.031042445451021194,0.7063620090484619,-0.7065467834472656,67735841
18-Mar-2020 21:43:05.690,0.029703013598918915,4318,67735814,40258,-0.031070701777935028,0.7063776254653931,-0.7065290212631226,67735842
18-Mar-2020 21:43:06.690,0.029720216989517212,4318,67735814,40258,-0.03109658509492874,0.7063767910003662,-0.7065279483795166,67735843
18-Mar-2020 21:43:07.690,0.029748212546110153,4318,67735814,40258,-0.03112715110182762,0.7063586711883545,-0.7065435647964478,67735844
18-Mar-2020 21:43:08.690,0.029773123562335968,4318,67735846,40258,-0.031149618327617645,0.7063573598861694,-0.70654296875,67735845
18-Mar-2020 21:43:09.690,0.02979971095919609,4318,67735846,40258,-0.031177546828985214,0.7063730955123901,-0.7065248489379883,67735846
18-Mar-2020 21:43:10.690,0.029828384518623352,4318,67735846,40258,-0.031205136328935623,0.7063710689544678,-0.7065244913101196,67735847
18-Mar-2020 21:43:11.690,0.029854755848646164,4318,67735846,40258,-0.031224101781845093,0.7063535451889038,-0.7065399885177612,67735848
18-Mar-2020 21:43:12.690,0.02988225221633911,4318,67735846,40258,-0.03125022351741791,0.7063571214675903,-0.7065341472625732,67735849
18-Mar-2020 21:43:13.690,0.029903866350650787,4318,67735846,40258,-0.031285181641578674,0.7063748836517334,-0.7065140008926392,67735850
18-Mar-2020 21:43:14.690,0.029928583651781082,4350,67735846,40258,-0.031306810677051544,0.7063661813735962,-0.7065203189849854,67735851
18-Mar-2020 21:43:15.690,0.029954660683870316,4350,67735846,40258,-0.03133220970630646,0.7063482999801636,-0.706536054611206,67735852
18-Mar-2020 21:43:16.690,0.029979344457387924,4350,67735846,40258,-0.03135710954666138,0.7063552141189575,-0.7065271139144897,67735853
18-Mar-2020 21:43:17.690,0.030003391206264496,4350,67735846,40258,-0.03138143569231033,0.7063679695129395,-0.7065120935440063,67735854
18-Mar-2020 21:43:18.690,0.030035533010959625,4350,67735846,40258,-0.03140738606452942,0.7063552141189575,-0.7065225839614868,67735855
18-Mar-2020 21:43:19.690,0.030065447092056274,4350,67735846,40258,-0.031430378556251526,0.7063441276550293,-0.7065314054489136,67735856
18-Mar-2020 21:43:20.690,0.030089501291513443,4350,67735846,40258,-0.031455688178539276,0.7063515186309814,-0.7065218687057495,67735857
18-Mar-2020 21:43:21.690,0.030111998319625854,4350,67735846,40258,-0.03148561716079712,0.7063620090484619,-0.706508994102478,67735858
18-Mar-2020 21:43:22.690,0.0301344096660614,4350,67735846,40258,-0.03151387721300125,0.7063518762588501,-0.7065168619155884,67735859
18-Mar-2020 21:43:23.690,0.030161652714014053,4350,67735846,40258,-0.03154056519269943,0.7063411474227905,-0.7065253257751465,67735860
18-Mar-2020 21:43:24.690,0.03019033372402191,4350,67735846,40258,-0.03156589716672897,0.7063512802124023,-0.7065126895904541,67735861
18-Mar-2020 21:43:25.690,0.030213885009288788,4350,67735846,40258,-0.031597673892974854,0.7063572406768799,-0.7065044641494751,67735862
18-Mar-2020 21:43:26.690,0.0302426777780056,4350,67735846,40258,-0.03161798417568207,0.7063469886779785,-0.7065122127532959,67735863
18-Mar-2020 21:43:27.690,0.030271761119365692,4350,67735846,40258,-0.03164059668779373,0.7063379287719727,-0.7065192461013794,67735864
18-Mar-2020 21:43:28.690,0.030293818563222885,4350,67735846,40258,-0.03166462481021881,0.7063490152359009,-0.7065062522888184,67735865
18-Mar-2020 21:43:29.690,0.030316278338432312,4350,67735846,40258,-0.031692348420619965,0.7063539028167725,-0.7064992189407349,67735866
18-Mar-2020 21:43:30.690,0.03034176677465439,4350,67735846,40258,-0.03171870857477188,0.7063417434692383,-0.7065087556838989,67735867
18-Mar-2020 21:43:31.690,0.03036779910326004,4350,67735846,40258,-0.03174562752246857,0.7063325643539429,-0.7065157890319824,67735868
18-Mar-2020 21:43:32.690,0.030391372740268707,4350,67735846,40258,-0.03177640587091446,0.7063461542129517,-0.7064999341964722,67735869
18-Mar-2020 21:43:33.690,0.030419696122407913,4350,67735846,40258,-0.03180811554193497,0.7063506841659546,-0.70649254322052,67735870
18-Mar-2020 21:43:34.690,0.030449993908405304,4350,67735846,40258,-0.03182271122932434,0.7063355445861816,-0.7065057754516602,67735871
18-Mar-2020 21:43:35.690,0.03047822415828705,4350,67735846,40258,-0.0318523645401001,0.7063329219818115,-0.7065056562423706,67735872
18-Mar-2020 21:43:36.690,0.03049885481595993,4350,67735846,40258,-0.03187224268913269,0.706344723701477,-0.7064921855926514,67735873
18-Mar-2020 21:43:37.690,0.030523456633090973,4350,67735846,40258,-0.03189694881439209,0.7063448429107666,-0.7064899206161499,67735874
18-Mar-2020 21:43:38.690,0.030549775809049606,4350,67735846,40258,-0.031923480331897736,0.7063316106796265,-0.7065008878707886,67735875
18-Mar-2020 21:43:39.690,0.030574310570955276,4350,67735846,40258,-0.03195188194513321,0.7063283920288086,-0.706501841545105,67735876
18-Mar-2020 21:43:40.690,0.030597224831581116,4350,67735878,40258,-0.03198087960481644,0.7063388824462891,-0.7064889669418335,67735877
18-Mar-2020 21:43:41.690,0.03062521666288376,4350,67735878,40258,-0.032005228102207184,0.7063384056091309,-0.7064871788024902,67735878
18-Mar-2020 21:43:42.690,0.030657093971967697,4350,67735878,40258,-0.032024748623371124,0.7063239812850952,-0.7064993381500244,67735879
18-Mar-2020 21:43:43.690,0.030680716037750244,4350,67735878,40258,-0.03204890340566635,0.7063243389129639,-0.7064968347549438,67735880
18-Mar-2020 21:43:44.690,0.030703261494636536,4350,67735878,40258,-0.032078541815280914,0.7063361406326294,-0.7064827680587769,67735881
18-Mar-2020 21:43:45.690,0.030731867998838425,4350,67735878,40258,-0.03211086988449097,0.7063342332839966,-0.7064820528030396,67735882
18-Mar-2020 21:43:46.690,0.03075745329260826,4382,67735878,40258,-0.032129667699337006,0.7063220739364624,-0.7064920663833618,67735883
18-Mar-2020 21:43:47.690,0.030780784785747528,4382,67735878,40258,-0.0321630984544754,0.7063255310058594,-0.7064863443374634,67735884
18-Mar-2020 21:43:48.690,0.030802391469478607,4382,67735878,40258,-0.032183773815631866,0.7063331604003906,-0.7064766883850098,67735885
18-Mar-2020 21:43:49.690,0.030832886695861816,4382,67735878,40258,-0.03220508247613907,0.7063262462615967,-0.7064814567565918,67735886
18-Mar-2020 21:43:50.690,0.030861474573612213,4382,67735878,40258,-0.03222855180501938,0.7063132524490356,-0.7064920663833618,67735887
18-Mar-2020 21:43:51.690,0.030886612832546234,4382,67735878,40258,-0.03225505352020264,0.7063164710998535,-0.7064862251281738,67735888
18-Mar-2020 21:43:52.690,0.030913416296243668,4382,67735878,40258,-0.032284632325172424,0.7063286304473877,-0.7064715623855591,67735889
18-Mar-2020 21:43:53.690,0.03093963861465454,4382,67735878,40258,-0.032313235104084015,0.7063219547271729,-0.7064757347106934,67735890
18-Mar-2020 21:43:54.690,0.030963778495788574,4382,67735878,40258,-0.03234095126390457,0.7063101530075073,-0.7064852714538574,67735891
18-Mar-2020 21:43:55.690,0.03098716214299202,4382,67735878,40258,-0.03236572444438934,0.7063167095184326,-0.7064766883850098,67735892
18-Mar-2020 21:43:56.690,0.031010840088129044,4382,67735878,40258,-0.032392725348472595,0.706325888633728,-0.7064652442932129,67735893
18-Mar-2020 21:43:57.690,0.031039942055940628,4382,67735878,40258,-0.032412320375442505,0.7063145637512207,-0.7064745426177979,67735894
18-Mar-2020 21:43:58.690,0.0310673788189888,4382,67735878,40258,-0.03243841975927353,0.7063049077987671,-0.7064815759658813,67735895
18-Mar-2020 21:43:59.690,0.031094953417778015,4382,67735878,40258,-0.03246331214904785,0.7063130140304565,-0.7064710855484009,67735896
18-Mar-2020 21:44:00.690,0.031117558479309082,4382,67735878,40258,-0.032488398253917694,0.7063182592391968,-0.7064636945724487,67735897
18-Mar-2020 21:44:01.690,0.031144913285970688,4382,67735878,40258,-0.03251831978559494,0.7063065767288208,-0.7064729928970337,67735898
18-Mar-2020 21:44:02.690,0.031167149543762207,4382,67735878,40258,-0.03254615515470505,0.7063030004501343,-0.7064740657806396,67735899
18-Mar-2020 21:44:03.690,0.03119051083922386,4382,67735878,40258,-0.032570578157901764,0.7063099145889282,-0.7064648866653442,67735900
18-Mar-2020 21:44:04.690,0.031218044459819794,4382,67735878,40258,-0.03259776532649994,0.7063134908676147,-0.7064589262008667,67735901
18-Mar-2020 21:44:05.690,0.031245209276676178,4382,67735878,40258,-0.03261679410934448,0.7063031196594238,-0.7064672708511353,67735902
18-Mar-2020 21:44:06.690,0.031273253262043,4382,67735878,40258,-0.032641783356666565,0.7062989473342896,-0.7064691781997681,67735903
18-Mar-2020 21:44:07.690,0.031302325427532196,4382,67735878,40258,-0.032671160995960236,0.706307053565979,-0.7064582109451294,67735904
18-Mar-2020 21:44:08.690,0.031325407326221466,4382,67735878,40258,-0.03269616514444351,0.7063099145889282,-0.7064533233642578,67735905
18-Mar-2020 21:44:09.690,0.03134911507368088,4382,67735878,40258,-0.03272712230682373,0.7062946557998657,-0.7064661979675293,67735906
18-Mar-2020 21:44:10.690,0.03137267380952835,4382,67735878,40258,-0.03275299072265625,0.7062904834747314,-0.7064679861068726,67735907
18-Mar-2020 21:44:11.690,0.03140007704496384,4382,67735878,40258,-0.03278731554746628,0.7063038349151611,-0.7064517736434937,67735908
18-Mar-2020 21:44:12.690,0.03142558038234711,4382,67735910,40252,-0.03280778229236603,0.7063039541244507,-0.7064498662948608,67735909
18-Mar-2020 21:44:13.690,0.0314507931470871,4382,67735910,40252,-0.03282675892114639,0.7062907218933105,-0.7064611911773682,67735910
18-Mar-2020 21:44:14.690,0.03147753328084946,4382,67735910,40252,-0.03284425288438797,0.7062896490097046,-0.7064598798751831,67735911
18-Mar-2020 21:44:15.690,0.03150247782468796,4382,67735910,40252,-0.03287365287542343,0.7062989473342896,-0.7064481973648071,67735912
18-Mar-2020 21:44:16.690,0.03152448683977127,4382,67735910,40252,-0.032897330820560455,0.7062983512878418,-0.706446647644043,67735913
18-Mar-2020 21:44:17.690,0.03155238926410675,4382,67735910,40252,-0.03292876482009888,0.7062841653823853,-0.7064582109451294,67735914
18-Mar-2020 21:44:18.690,0.03158058226108551,4414,67735910,40252,-0.03295791149139404,0.7062860727310181,-0.7064536809921265,67735915
18-Mar-2020 21:44:19.690,0.03160616755485535,4414,67735910,40252,-0.032987333834171295,0.7062942981719971,-0.7064429521560669,67735916
18-Mar-2020 21:44:20.690,0.03163138031959534,4414,67735910,40252,-0.03300796449184418,0.7062898874282837,-0.7064450979232788,67735917
18-Mar-2020 21:44:21.690,0.03166147321462631,4414,67735910,40252,-0.03303457051515579,0.70627760887146,-0.706454873085022,67735918
18-Mar-2020 21:44:22.690,0.031686872243881226,4414,67735910,40252,-0.03305613249540329,0.7062798738479614,-0.7064504623413086,67735919
18-Mar-2020 21:44:23.690,0.031711846590042114,4414,67735910,40252,-0.03308098018169403,0.706290602684021,-0.7064374685287476,67735920
18-Mar-2020 21:44:24.690,0.031736165285110474,4414,67735910,40252,-0.033110059797763824,0.7062835693359375,-0.7064419984817505,67735921
18-Mar-2020 21:44:25.690,0.03176010400056839,4414,67735910,40252,-0.033131733536720276,0.706273078918457,-0.706450343132019,67735922
18-Mar-2020 21:44:26.690,0.031784236431121826,4414,67735910,40252,-0.03315971791744232,0.7062790393829346,-0.7064417600631714,67735923
18-Mar-2020 21:44:27.690,0.03180883079767227,4414,67735910,40252,-0.03319155424833298,0.7062870264053345,-0.7064311504364014,67735924
18-Mar-2020 21:44:28.690,0.03183617442846298,4414,67735910,40252,-0.033214978873729706,0.7062773704528809,-0.7064388990402222,67735925
18-Mar-2020 21:44:29.690,0.03186526149511337,4414,67735910,40252,-0.03323777765035629,0.7062685489654541,-0.7064454555511475,67735926
18-Mar-2020 21:44:30.690,0.031892359256744385,4414,67735910,40252,-0.03326386958360672,0.7062739133834839,-0.7064375877380371,67735927
18-Mar-2020 21:44:31.690,0.03191752731800079,4414,67735910,40252,-0.033290326595306396,0.7062807083129883,-0.7064284086227417,67735928
18-Mar-2020 21:44:32.690,0.03193993121385574,4414,67735910,40252,-0.033316776156425476,0.7062711715698242,-0.7064354419708252,67735929
18-Mar-2020 21:44:33.690,0.03196568042039871,4414,67735910,40252,-0.03333992511034012,0.7062650918960571,-0.7064392566680908,67735930
18-Mar-2020 21:44:34.690,0.03199031203985214,4414,67735910,40252,-0.03336732089519501,0.7062708139419556,-0.7064309120178223,67735931
18-Mar-2020 21:44:35.690,0.032014086842536926,4414,67735910,40252,-0.0333930104970932,0.7062749862670898,-0.7064245939254761,67735932
18-Mar-2020 21:44:36.690,0.03204233944416046,4414,67735910,40252,-0.03341636061668396,0.706265926361084,-0.7064313888549805,67735933
18-Mar-2020 21:44:37.690,0.03207150101661682,4414,67735910,40252,-0.03343949466943741,0.7062591314315796,-0.7064356803894043,67735934
18-Mar-2020 21:44:38.690,0.032096683979034424,4414,67735910,40252,-0.03346657007932663,0.706267237663269,-0.7064251899719238,67735935
18-Mar-2020 21:44:39.690,0.03212231397628784,4414,67735910,40252,-0.033493779599666595,0.7062710523605347,-0.7064189910888672,67735936
18-Mar-2020 21:44:40.690,0.03214576095342636,4414,67735910,40252,-0.0335211455821991,0.7062588930130005,-0.7064287662506104,67735937
18-Mar-2020 21:44:41.690,0.03217429667711258,4414,67735910,40252,-0.033548854291439056,0.7062540054321289,-0.7064311504364014,67735938
18-Mar-2020 21:44:42.690,0.03220055252313614,4414,67735910,40252,-0.033578209578990936,0.7062634229660034,-0.7064189910888672,67735939
18-Mar-2020 21:44:43.690,0.03222324699163437,4414,67735910,40252,-0.03360515087842941,0.7062662839889526,-0.7064138650894165,67735940
18-Mar-2020 21:44:44.690,0.032251179218292236,4414,67735942,40258,-0.0336252897977829,0.706254243850708,-0.7064237594604492,67735941
18-Mar-2020 21:44:45.690,0.032280392944812775,4414,67735942,40258,-0.03364938497543335,0.7062506675720215,-0.7064249515533447,67735942
18-Mar-2020 21:44:46.690,0.03230329602956772,4414,67735942,40258,-0.0336766242980957,0.7062592506408691,-0.706413984298706,67735943
18-Mar-2020 21:44:47.690,0.03232627362012863,4414,67735942,40258,-0.033699728548526764,0.7062588930130005,-0.7064120769500732,67735944
18-Mar-2020 21:44:48.690,0.032353587448596954,4414,67735942,40258,-0.03372703492641449,0.7062473297119141,-0.7064212560653687,67735945
18-Mar-2020 21:44:49.690,0.0323779359459877,4414,67735942,40258,-0.03375227004289627,0.7062458992004395,-0.7064204216003418,67735946
18-Mar-2020 21:44:50.690,0.03240089863538742,4446,67735942,40258,-0.03378062695264816,0.7062555551528931,-0.7064082622528076,67735947
18-Mar-2020 21:44:51.690,0.03242868930101395,4446,67735942,40258,-0.033812664449214935,0.7062550783157349,-0.7064056396484375,67735948
18-Mar-2020 21:44:52.690,0.03245987743139267,4446,67735942,40258,-0.033833831548690796,0.7062435150146484,-0.7064148187637329,67735949
18-Mar-2020 21:44:53.690,0.03248710185289383,4446,67735942,40258,-0.03385801613330841,0.7062432765960693,-0.7064125537872314,67735950
18-Mar-2020 21:44:54.690,0.03250625729560852,4446,67735942,40258,-0.03387932479381561,0.706251859664917,-0.7064023017883301,67735951
18-Mar-2020 21:44:55.690,0.03253290802240372,4446,67735942,40258,-0.03390870988368988,0.7062453031539917,-0.7064061164855957,67735952
18-Mar-2020 21:44:56.690,0.032558321952819824,4446,67735942,40258,-0.0339345782995224,0.7062333822250366,-0.7064155340194702,67735953
18-Mar-2020 21:44:57.690,0.03258572518825531,4446,67735942,40258,-0.03396526724100113,0.7062375545501709,-0.7064088582992554,67735954
18-Mar-2020 21:44:58.690,0.032609082758426666,4446,67735942,40258,-0.03399041295051575,0.7062462568283081,-0.7063976526260376,67735955
18-Mar-2020 21:44:59.690,0.03263278305530548,4446,67735942,40258,-0.03401164710521698,0.706241250038147,-0.7064006328582764,67735956
18-Mar-2020 21:45:00.690,0.03266126662492752,4446,67735942,40258,-0.03403128683567047,0.7062323093414307,-0.7064074277877808,67735957
18-Mar-2020 21:45:01.690,0.03268972784280777,4446,67735942,40258,-0.034056149423122406,0.7062362432479858,-0.7064011096954346,67735958
18-Mar-2020 21:45:02.690,0.032715991139411926,4446,67735942,40258,-0.03408127278089523,0.7062445878982544,-0.7063899040222168,67735959
18-Mar-2020 21:45:03.690,0.03273899853229523,4446,67735942,40258,-0.034112803637981415,0.7062348127365112,-0.7063970565795898,67735960
18-Mar-2020 21:45:04.690,0.03276841342449188,4446,67735942,40258,-0.03414284437894821,0.7062228918075562,-0.7064063549041748,67735961
18-Mar-2020 21:45:05.690,0.032793983817100525,4446,67735942,40258,-0.03416614234447479,0.7062314748764038,-0.7063956260681152,67735962
18-Mar-2020 21:45:06.690,0.032817162573337555,4446,67735942,40258,-0.034193046391010284,0.7062373161315918,-0.7063870429992676,67735963
18-Mar-2020 21:45:07.690,0.032841406762599945,4446,67735942,40258,-0.03421403467655182,0.7062268257141113,-0.7063955068588257,67735964
18-Mar-2020 21:45:08.690,0.03287156671285629,4446,67735942,40258,-0.03424001485109329,0.7062184810638428,-0.7064013481140137,67735965
18-Mar-2020 21:45:09.690,0.032893337309360504,4446,67735942,40258,-0.03426242619752884,0.7062277793884277,-0.7063899040222168,67735966
18-Mar-2020 21:45:10.690,0.03291740268468857,4446,67735942,40258,-0.03428854048252106,0.7062335014343262,-0.7063819169998169,67735967
18-Mar-2020 21:45:11.690,0.032944224774837494,4446,67735942,40258,-0.03431684523820877,0.7062203884124756,-0.7063924074172974,67735968
18-Mar-2020 21:45:12.690,0.03297354280948639,4446,67735942,40258,-0.03434356302022934,0.7062135934829712,-0.7063966989517212,67735969
18-Mar-2020 21:45:13.690,0.03299618512392044,4446,67735942,40258,-0.03436984121799469,0.7062251567840576,-0.7063828706741333,67735970
18-Mar-2020 21:45:14.690,0.0330217108130455,4446,67735942,40258,-0.034400299191474915,0.7062276601791382,-0.706377387046814,67735971
18-Mar-2020 21:45:15.690,0.03305250406265259,4446,67735942,40258,-0.03443269431591034,0.7062159776687622,-0.7063860893249512,67735972
18-Mar-2020 21:45:16.690,0.033076733350753784,4446,67735974,40258,-0.03444920480251312,0.7062097787857056,-0.706390380859375,67735973
18-Mar-2020 21:45:17.690,0.03309984505176544,4446,67735974,40258,-0.03446991741657257,0.706221342086792,-0.7063766717910767,67735974
18-Mar-2020 21:45:18.690,0.03312604874372482,4446,67735974,40258,-0.0345015749335289,0.7062220573425293,-0.7063733339309692,67735975
18-Mar-2020 21:45:19.690,0.03315000981092453,4446,67735974,40258,-0.03452026844024658,0.7062060832977295,-0.7063872814178467,67735976
18-Mar-2020 21:45:20.690,0.03317827731370926,4446,67735974,40258,-0.034548722207546234,0.7062064409255981,-0.7063838243484497,67735977
18-Mar-2020 21:45:21.690,0.033204950392246246,4446,67735974,40258,-0.03457710146903992,0.7062166929244995,-0.7063709497451782,67735978
18-Mar-2020 21:45:22.690,0.03322809189558029,4478,67735974,40258,-0.034606143832206726,0.7062137126922607,-0.706371545791626,67735979
18-Mar-2020 21:45:23.690,0.03325788676738739,4478,67735974,40258,-0.03462707996368408,0.706201434135437,-0.7063813209533691,67735980
18-Mar-2020 21:45:24.690,0.03328348696231842,4478,67735974,40258,-0.03465604782104492,0.7062044143676758,-0.7063755989074707,67735981
18-Mar-2020 21:45:25.690,0.03330724686384201,4478,67735974,40258,-0.03468586504459381,0.706213116645813,-0.7063643932342529,67735982
18-Mar-2020 21:45:26.690,0.03333009034395218,4478,67735974,40258,-0.03470878303050995,0.7062084674835205,-0.706366777420044,67735983
18-Mar-2020 21:45:27.690,0.033358365297317505,4478,67735974,40258,-0.03473267704248428,0.7061980962753296,-0.7063748836517334,67735984
18-Mar-2020 21:45:28.690,0.03338424116373062,4478,67735974,40258,-0.034760020673274994,0.7061989307403564,-0.7063713073730469,67735985
18-Mar-2020 21:45:29.690,0.03340508043766022,4478,67735974,40258,-0.03478540480136871,0.7062090635299683,-0.7063590288162231,67735986
18-Mar-2020 21:45:30.690,0.0334354043006897,4478,67735974,40258,-0.03481043130159378,0.7062007188796997,-0.7063645124435425,67735987
18-Mar-2020 21:45:31.690,0.033457256853580475,4478,67735974,40258,-0.034830451011657715,0.7061920166015625,-0.7063713073730469,67735988
18-Mar-2020 21:45:32.690,0.03348693251609802,4478,67735974,40258,-0.0348619669675827,0.706196665763855,-0.7063637971878052,67735989
18-Mar-2020 21:45:33.690,0.03351099044084549,4478,67735974,40258,-0.03488936275243759,0.7062053680419922,-0.706352710723877,67735990
18-Mar-2020 21:45:34.690,0.03353652358055115,4478,67735974,40258,-0.0349111407995224,0.70619797706604,-0.7063573598861694,67735991
18-Mar-2020 21:45:35.690,0.03356359153985977,4478,67735974,40258,-0.034938931465148926,0.706186056137085,-0.7063665390014648,67735992
18-Mar-2020 21:45:36.690,0.03358975797891617,4478,67735974,40258,-0.034967586398124695,0.706192135810852,-0.7063581943511963,67735993
18-Mar-2020 21:45:37.690,0.03361372649669647,4478,67735974,40258,-0.034994132816791534,0.7062007188796997,-0.7063473463058472,67735994
18-Mar-2020 21:45:38.690,0.033639468252658844,4478,67735974,40258,-0.03501708060503006,0.7061903476715088,-0.7063548564910889,67735995
18-Mar-2020 21:45:39.690,0.03366484493017197,4478,67735974,40258,-0.03503856807947159,0.7061810493469238,-0.7063621282577515,67735996
18-Mar-2020 21:45:40.690,0.0336901918053627,4478,67735974,40258,-0.03506389260292053,0.7061885595321655,-0.7063521146774292,67735997
18-Mar-2020 21:45:41.690,0.033713147044181824,4478,67735974,40258,-0.035088859498500824,0.7061945199966431,-0.7063438892364502,67735998
18-Mar-2020 21:45:42.690,0.03374342620372772,4478,67735974,40258,-0.035119421780109406,0.7061831951141357,-0.7063521146774292,67735999
18-Mar-2020 21:45:43.690,0.03377009183168411,4478,67735974,40258,-0.035144612193107605,0.7061738967895508,-0.7063589096069336,67736000
18-Mar-2020 21:45:44.690,0.03379550576210022,4478,67735974,40258,-0.035174138844013214,0.706184983253479,-0.7063452005386353,67736001
18-Mar-2020 21:45:45.690,0.0338234081864357,4478,67735974,40258,-0.03520189970731735,0.7061887979507446,-0.7063387632369995,67736002
18-Mar-2020 21:45:46.690,0.03384910523891449,4478,67735974,40258,-0.035228192806243896,0.7061771154403687,-0.7063478231430054,67736003
18-Mar-2020 21:45:47.690,0.033876001834869385,4478,67735974,40258,-0.0352492481470108,0.7061722278594971,-0.7063504457473755,67736004
18-Mar-2020 21:45:48.690,0.03389427065849304,4478,67736006,40258,-0.03527262806892395,0.7061816453933716,-0.7063388824462891,67736005
18-Mar-2020 21:45:49.690,0.03391928970813751,4478,67736006,40258,-0.0352972075343132,0.706183671951294,-0.7063345909118652,67736006
18-Mar-2020 21:45:50.690,0.033946432173252106,4478,67736006,40258,-0.03532632440328598,0.7061712741851807,-0.7063441276550293,67736007
18-Mar-2020 21:45:51.690,0.033974625170230865,4478,67736006,40258,-0.03534902632236481,0.7061676979064941,-0.7063454389572144,67736008
18-Mar-2020 21:45:52.690,0.03399839997291565,4478,67736006,40258,-0.0353788286447525,0.7061785459518433,-0.7063319683074951,67736009
18-Mar-2020 21:45:53.690,0.03402652591466904,4478,67736006,40258,-0.03540115803480148,0.7061785459518433,-0.7063295841217041,67736010
18-Mar-2020 21:45:54.690,0.03405194729566574,4510,67736006,40258,-0.035424768924713135,0.7061647176742554,-0.706341028213501,67736011
18-Mar-2020 21:45:55.691,0.03407914936542511,4510,67736006,40258,-0.035450518131256104,0.7061632871627808,-0.7063394784927368,67736012
18-Mar-2020 21:45:56.691,0.034105174243450165,4510,67736006,40258,-0.03548026084899902,0.7061750888824463,-0.7063248157501221,67736013
18-Mar-2020 21:45:57.691,0.0341285839676857,4510,67736006,40258,-0.03551054745912552,0.7061703205108643,-0.7063270807266235,67736014
18-Mar-2020 21:45:58.691,0.034154750406742096,4510,67736006,40258,-0.03553451597690582,0.706157922744751,-0.7063370943069458,67736015
18-Mar-2020 21:45:59.691,0.03417980670928955,4510,67736006,40258,-0.03556273132562637,0.7061598300933838,-0.7063323259353638,67736016
18-Mar-2020 21:46:00.691,0.03420643508434296,4510,67736006,40258,-0.035587288439273834,0.7061715126037598,-0.7063182592391968,67736017
18-Mar-2020 21:46:01.691,0.034231461584568024,4510,67736006,40258,-0.035610295832157135,0.7061656713485718,-0.7063217163085938,67736018
18-Mar-2020 21:46:02.691,0.0342564657330513,4510,67736006,40258,-0.035634852945804596,0.7061537504196167,-0.7063312530517578,67736019
18-Mar-2020 21:46:03.691,0.034281112253665924,4510,67736006,40258,-0.035655632615089417,0.7061570882797241,-0.7063254117965698,67736020
18-Mar-2020 21:46:04.691,0.034307077527046204,4510,67736006,40258,-0.035682857036590576,0.7061660289764404,-0.7063138484954834,67736021
18-Mar-2020 21:46:05.691,0.03433042764663696,4510,67736006,40258,-0.035714730620384216,0.7061569690704346,-0.7063202857971191,67736022
18-Mar-2020 21:46:06.691,0.03435960412025452,4510,67736006,40258,-0.03574167191982269,0.7061440944671631,-0.7063302993774414,67736023
18-Mar-2020 21:46:07.691,0.03438493609428406,4510,67736006,40258,-0.03576581925153732,0.7061519622802734,-0.7063201665878296,67736024
18-Mar-2020 21:46:08.691,0.03440990298986435,4510,67736006,40258,-0.03579448163509369,0.7061618566513062,-0.7063075304031372,67736025
18-Mar-2020 21:46:09.691,0.03443727642297745,4510,67736006,40258,-0.03581973910331726,0.7061487436294556,-0.7063180208206177,67736026
18-Mar-2020 21:46:10.691,0.03446686267852783,4510,67736006,40258,-0.03584056347608566,0.7061432600021362,-0.706321120262146,67736027
18-Mar-2020 21:46:11.691,0.03449074923992157,4510,67736006,40258,-0.03586745262145996,0.7061536312103271,-0.7063083648681641,67736028
18-Mar-2020 21:46:12.691,0.034512959420681,4510,67736006,40258,-0.035894498229026794,0.7061549425125122,-0.7063043117523193,67736029
18-Mar-2020 21:46:13.691,0.03453802317380905,4510,67736006,40258,-0.03592129051685333,0.7061415910720825,-0.706315279006958,67736030
18-Mar-2020 21:46:14.691,0.03456707298755646,4510,67736006,40258,-0.03594350069761276,0.7061420679092407,-0.7063122987747192,67736031
18-Mar-2020 21:46:15.691,0.03459303826093674,4510,67736006,40258,-0.03597556799650192,0.7061479091644287,-0.7063032388687134,67736032
18-Mar-2020 21:46:16.691,0.03461376577615738,4510,67736006,40258,-0.03600291907787323,0.7061450481414795,-0.7063037157058716,67736033
18-Mar-2020 21:46:17.691,0.034642674028873444,4510,67736006,40258,-0.03602425009012222,0.7061388492584229,-0.7063076496124268,67736034
18-Mar-2020 21:46:18.691,0.03466855734586716,4510,67736006,40258,-0.03603946417570114,0.7061392068862915,-0.7063050270080566,67736035
18-Mar-2020 21:46:19.691,0.03469616919755936,4510,67736006,40258,-0.03607610613107681,0.7061445713043213,-0.7062965631484985,67736036
18-Mar-2020 21:46:20.691,0.034720346331596375,4510,67736038,40252,-0.03610561788082123,0.7061387300491333,-0.7062997817993164,67736037
18-Mar-2020 21:46:21.691,0.03474511206150055,4510,67736038,40252,-0.03612104803323746,0.7061328887939453,-0.7063032388687134,67736038
18-Mar-2020 21:46:22.691,0.03476882725954056,4510,67736038,40252,-0.03614802658557892,0.7061349153518677,-0.706298828125,67736039
18-Mar-2020 21:46:23.691,0.03479115664958954,4510,67736038,40252,-0.03617975860834122,0.7061363458633423,-0.7062947750091553,67736040
18-Mar-2020 21:46:24.691,0.034820735454559326,4510,67736038,40252,-0.036204464733600616,0.7061319351196289,-0.7062965631484985,67736041
18-Mar-2020 21:46:25.691,0.03485319763422012,4510,67736038,40252,-0.036224111914634705,0.7061285972595215,-0.7062971591949463,67736042
18-Mar-2020 21:46:26.691,0.034877099096775055,4542,67736038,40252,-0.03624904900789261,0.7061288356781006,-0.7062945365905762,67736043
18-Mar-2020 21:46:27.691,0.03490070253610611,4542,67736038,40252,-0.03628119081258774,0.7061313390731812,-0.7062891721725464,67736044
18-Mar-2020 21:46:28.691,0.0349247083067894,4542,67736038,40252,-0.036301471292972565,0.7061262130737305,-0.7062920331954956,67736045
18-Mar-2020 21:46:29.691,0.034954920411109924,4542,67736038,40252,-0.03632783889770508,0.7061232328414917,-0.706291913986206,67736046
18-Mar-2020 21:46:30.691,0.034976668655872345,4542,67736038,40252,-0.036359697580337524,0.7061252593994141,-0.7062872648239136,67736047
18-Mar-2020 21:46:31.691,0.03499786555767059,4542,67736038,40252,-0.03638606518507004,0.7061258554458618,-0.7062845230102539,67736048
18-Mar-2020 21:46:32.691,0.03502987325191498,4542,67736038,40252,-0.036408208310604095,0.7061207294464111,-0.7062870264053345,67736049
18-Mar-2020 21:46:33.691,0.03505903482437134,4542,67736038,40252,-0.03642942011356354,0.7061185836791992,-0.7062863111495972,67736050
18-Mar-2020 21:46:34.691,0.03507927060127258,4542,67736038,40252,-0.03645901381969452,0.7061219215393066,-0.7062807083129883,67736051
18-Mar-2020 21:46:35.691,0.03509952127933502,4542,67736038,40252,-0.036487601697444916,0.706119179725647,-0.7062810659408569,67736052
18-Mar-2020 21:46:36.691,0.035133108496665955,4542,67736038,40252,-0.03650440275669098,0.7061169147491455,-0.7062805891036987,67736053
18-Mar-2020 21:46:37.691,0.035159602761268616,4542,67736038,40252,-0.036533109843730927,0.7061163187026978,-0.7062783241271973,67736054
18-Mar-2020 21:46:38.691,0.03517921268939972,4542,67736038,40252,-0.03656703233718872,0.7061145305633545,-0.7062773704528809,67736055
18-Mar-2020 21:46:39.691,0.03520791232585907,4542,67736038,40252,-0.03659500926733017,0.7061129808425903,-0.7062761783599854,67736056
18-Mar-2020 21:46:40.691,0.035239994525909424,4542,67736038,40252,-0.036612674593925476,0.7061135768890381,-0.7062729597091675,67736057
18-Mar-2020 21:46:41.691,0.035263657569885254,4542,67736038,40252,-0.03664204478263855,0.7061115503311157,-0.7062724828720093,67736058
18-Mar-2020 21:46:42.691,0.03528626263141632,4542,67736038,40252,-0.03667236119508743,0.7061078548431396,-0.7062735557556152,67736059
18-Mar-2020 21:46:43.691,0.03531603515148163,4542,67736038,40252,-0.03669513761997223,0.7061078548431396,-0.7062704563140869,67736060
18-Mar-2020 21:46:44.691,0.03534428030252457,4542,67736038,40252,-0.03671533614397049,0.7061083316802979,-0.7062677145004272,67736061
18-Mar-2020 21:46:45.691,0.03536222130060196,4542,67736038,40252,-0.036747559905052185,0.7061054706573486,-0.7062680721282959,67736062
18-Mar-2020 21:46:46.691,0.0353851392865181,4542,67736038,40252,-0.036775022745132446,0.7061039209365845,-0.7062669992446899,67736063
18-Mar-2020 21:46:47.691,0.03541482985019684,4542,67736038,40252,-0.036790646612644196,0.706107497215271,-0.706261157989502,67736064
18-Mar-2020 21:46:48.691,0.035442329943180084,4542,67736038,40252,-0.03681459277868271,0.706104040145874,-0.7062619924545288,67736065
18-Mar-2020 21:46:49.691,0.03546424210071564,4542,67736038,40252,-0.03684879094362259,0.7060993909835815,-0.7062637805938721,67736066
18-Mar-2020 21:46:50.691,0.03549192100763321,4542,67736038,40252,-0.03687576204538345,0.706100583076477,-0.7062594890594482,67736067
18-Mar-2020 21:46:51.691,0.03552678972482681,4542,67736038,40252,-0.03689980506896973,0.7061007022857666,-0.7062563896179199,67736068
18-Mar-2020 21:46:52.691,0.03554806113243103,4542,67736070,40252,-0.03692963719367981,0.7060965299606323,-0.7062580585479736,67736069
18-Mar-2020 21:46:53.691,0.03556876629590988,4542,67736070,40252,-0.03696136921644211,0.7060927152633667,-0.70625901222229,67736070
18-Mar-2020 21:46:54.691,0.03559675067663193,4542,67736070,40252,-0.03698353469371796,0.7060927152633667,-0.706256628036499,67736071
18-Mar-2020 21:46:55.691,0.03562434762716293,4542,67736070,40252,-0.03700220584869385,0.7060943841934204,-0.7062526941299438,67736072
18-Mar-2020 21:46:56.691,0.03565003722906113,4542,67736070,40252,-0.03702738136053085,0.706092119216919,-0.7062523365020752,67736073
18-Mar-2020 21:46:57.691,0.035670310258865356,4542,67736070,40252,-0.03705435246229172,0.7060873508453369,-0.7062546014785767,67736074
18-Mar-2020 21:46:58.691,0.03570093959569931,4574,67736070,40252,-0.037073634564876556,0.7060879468917847,-0.7062513828277588,67736075
18-Mar-2020 21:46:59.691,0.0357300341129303,4574,67736070,40252,-0.037099532783031464,0.7060893774032593,-0.706247091293335,67736076
18-Mar-2020 21:47:00.691,0.0357508510351181,4574,67736070,40252,-0.0371345654129982,0.7060860395431519,-0.7062476873397827,67736077
18-Mar-2020 21:47:01.691,0.03577326983213425,4574,67736070,40252,-0.037161149084568024,0.7060823440551758,-0.7062486410140991,67736078
18-Mar-2020 21:47:02.691,0.03580406308174133,4574,67736070,40252,-0.03718126565217972,0.706085205078125,-0.7062430381774902,67736079
18-Mar-2020 21:47:03.691,0.035832203924655914,4574,67736070,40252,-0.037211909890174866,0.7060900926589966,-0.706235408782959,67736080
18-Mar-2020 21:47:04.691,0.035848990082740784,4574,67736070,40252,-0.03723587095737457,0.7060809135437012,-0.7062424421310425,67736081
18-Mar-2020 21:47:05.691,0.03587840497493744,4574,67736070,40252,-0.03725907951593399,0.7060790061950684,-0.7062414884567261,67736082
18-Mar-2020 21:47:06.691,0.03590800613164902,4574,67736070,40252,-0.037278175354003906,0.7060821056365967,-0.7062358856201172,67736083
18-Mar-2020 21:47:07.691,0.03592917323112488,4574,67736070,40252,-0.037306785583496094,0.7060797214508057,-0.7062357664108276,67736084
18-Mar-2020 21:47:08.691,0.03595036268234253,4574,67736070,40252,-0.03733959048986435,0.706071138381958,-0.7062416076660156,67736085
18-Mar-2020 21:47:09.691,0.03598446398973465,4574,67736070,40252,-0.03736674785614014,0.7060737609863281,-0.7062358856201172,67736086
18-Mar-2020 21:47:10.691,0.036008983850479126,4574,67736070,40252,-0.03738673776388168,0.7060747146606445,-0.7062325477600098,67736087
18-Mar-2020 21:47:11.691,0.03603111207485199,4574,67736070,40252,-0.03741684556007385,0.7060723304748535,-0.7062324285507202,67736088
18-Mar-2020 21:47:12.691,0.03606196492910385,4574,67736070,40252,-0.037447936832904816,0.7060694694519043,-0.7062318325042725,67736089
18-Mar-2020 21:47:13.691,0.03608904778957367,4574,67736070,40252,-0.037462301552295685,0.706070065498352,-0.7062292098999023,67736090
18-Mar-2020 21:47:14.691,0.03611619770526886,4574,67736070,40252,-0.03748677670955658,0.7060708999633789,-0.7062253952026367,67736091
18-Mar-2020 21:47:15.691,0.03613494336605072,4574,67736070,40252,-0.037521399557590485,0.7060689926147461,-0.7062246799468994,67736092
18-Mar-2020 21:47:16.691,0.03616064041852951,4574,67736070,40252,-0.03754446655511856,0.7060651779174805,-0.7062259912490845,67736093
18-Mar-2020 21:47:17.691,0.0361877903342247,4574,67736070,40252,-0.03756057471036911,0.7060650587081909,-0.706223726272583,67736094
18-Mar-2020 21:47:18.691,0.03621090203523636,4574,67736070,40252,-0.03758758306503296,0.7060656547546387,-0.7062205076217651,67736095
18-Mar-2020 21:47:19.691,0.03623376786708832,4574,67736070,40252,-0.03761968016624451,0.706060528755188,-0.7062228918075562,67736096
18-Mar-2020 21:47:20.691,0.036263614892959595,4574,67736070,40252,-0.03764320909976959,0.7060576677322388,-0.7062231302261353,67736097
18-Mar-2020 21:47:21.691,0.03629366308450699,4574,67736070,40252,-0.03766441345214844,0.7060592174530029,-0.7062184810638428,67736098
18-Mar-2020 21:47:22.691,0.03631852567195892,4574,67736070,40252,-0.037697575986385345,0.7060586214065552,-0.7062163352966309,67736099
18-Mar-2020 21:47:23.691,0.036337994039058685,4574,67736070,40252,-0.037724971771240234,0.7060565948486328,-0.7062157392501831,67736100
18-Mar-2020 21:47:24.691,0.036367036402225494,4574,67736102,40258,-0.03774666041135788,0.7060520648956299,-0.7062176465988159,67736101
18-Mar-2020 21:47:25.691,0.036397360265254974,4574,67736102,40258,-0.03777078539133072,0.7060525417327881,-0.7062143087387085,67736102
18-Mar-2020 21:47:26.691,0.03641717880964279,4574,67736102,40258,-0.03779775649309158,0.7060533761978149,-0.7062110900878906,67736103
18-Mar-2020 21:47:27.691,0.03644117712974548,4574,67736102,40258,-0.037825874984264374,0.7060500383377075,-0.7062115669250488,67736104
18-Mar-2020 21:47:28.691,0.0364735871553421,4574,67736102,40258,-0.03784509748220444,0.7060476541519165,-0.7062113285064697,67736105
18-Mar-2020 21:47:29.691,0.036498360335826874,4574,67736102,40258,-0.03787045180797577,0.7060493230819702,-0.7062070369720459,67736106
18-Mar-2020 21:47:30.691,0.03651897609233856,4606,67736102,40258,-0.03789962828159332,0.7060487270355225,-0.7062050104141235,67736107
18-Mar-2020 21:47:31.691,0.03654610365629196,4606,67736102,40258,-0.03792518377304077,0.7060452699661255,-0.7062053680419922,67736108
18-Mar-2020 21:47:32.691,0.03657825291156769,4606,67736102,40258,-0.03794848918914795,0.7060436010360718,-0.7062044143676758,67736109
18-Mar-2020 21:47:33.691,0.03659916669130325,4606,67736102,40258,-0.03797539323568344,0.7060449123382568,-0.7062005996704102,67736110
18-Mar-2020 21:47:34.691,0.03662163019180298,4606,67736102,40258,-0.03800606727600098,0.7060441970825195,-0.7061984539031982,67736111
18-Mar-2020 21:47:35.691,0.036649905145168304,4606,67736102,40258,-0.038032494485378265,0.7060397863388062,-0.706200122833252,67736112
18-Mar-2020 21:47:36.691,0.03668222576379776,4606,67736102,40258,-0.03805097937583923,0.7060383558273315,-0.7061988115310669,67736113
18-Mar-2020 21:47:37.691,0.036702245473861694,4606,67736102,40258,-0.03807868808507919,0.7060383558273315,-0.7061960697174072,67736114
18-Mar-2020 21:47:38.691,0.03672492504119873,4606,67736102,40258,-0.038104087114334106,0.7060378789901733,-0.7061939239501953,67736115
18-Mar-2020 21:47:39.691,0.03675590455532074,4606,67736102,40258,-0.03812649846076965,0.7060314416885376,-0.7061976194381714,67736116
18-Mar-2020 21:47:40.691,0.036782585084438324,4606,67736102,40258,-0.03815177083015442,0.7060307264328003,-0.706195592880249,67736117
18-Mar-2020 21:47:41.691,0.036805592477321625,4606,67736102,40258,-0.03818327188491821,0.7060339450836182,-0.7061896324157715,67736118
18-Mar-2020 21:47:42.691,0.03682874143123627,4606,67736102,40258,-0.03820796310901642,0.7060345411300659,-0.7061864137649536,67736119
18-Mar-2020 21:47:43.691,0.03685956448316574,4606,67736102,40258,-0.03823123127222061,0.7060279846191406,-0.7061902284622192,67736120
18-Mar-2020 21:47:44.691,0.036887429654598236,4606,67736102,40258,-0.038256995379924774,0.7060270309448242,-0.7061883211135864,67736121
18-Mar-2020 21:47:45.691,0.03691376745700836,4606,67736102,40258,-0.038292139768600464,0.7060329914093018,-0.7061790227890015,67736122
18-Mar-2020 21:47:46.691,0.03693390637636185,4606,67736102,40258,-0.03831052780151367,0.7060281038284302,-0.7061818838119507,67736123
18-Mar-2020 21:47:47.691,0.03696359694004059,4606,67736102,40258,-0.038329318165779114,0.7060211896896362,-0.7061862945556641,67736124
18-Mar-2020 21:47:48.691,0.0369904562830925,4606,67736102,40258,-0.03835957497358322,0.7060239315032959,-0.7061804533004761,67736125
18-Mar-2020 21:47:49.691,0.03700878471136093,4606,67736102,40258,-0.038384370505809784,0.7060261964797974,-0.7061759233474731,67736126
18-Mar-2020 21:47:50.691,0.03703886270523071,4606,67736102,40258,-0.038410335779190063,0.7060210704803467,-0.7061780691146851,67736127
18-Mar-2020 21:47:51.691,0.0370699018239975,4606,67736102,40258,-0.03843511641025543,0.7060137987136841,-0.7061823606491089,67736128
18-Mar-2020 21:47:52.691,0.03709191828966141,4606,67736102,40258,-0.03846238553524017,0.706017017364502,-0.7061765193939209,67736129
18-Mar-2020 21:47:53.691,0.03711611032485962,4606,67736102,40258,-0.03849566727876663,0.7060203552246094,-0.7061700820922852,67736130
18-Mar-2020 21:47:54.691,0.03714349865913391,4606,67736102,40258,-0.03851485997438431,0.7060145139694214,-0.7061731815338135,67736131
18-Mar-2020 21:47:55.691,0.03717157989740372,4606,67736102,40258,-0.038541361689567566,0.7060071229934692,-0.7061775922775269,67736132
18-Mar-2020 21:47:56.691,0.03719405084848404,4606,67736134,40258,-0.03856522589921951,0.7060143947601318,-0.7061680555343628,67736133
18-Mar-2020 21:47:57.691,0.03722080588340759,4606,67736134,40258,-0.038592733442783356,0.7060173749923706,-0.7061622142791748,67736134
18-Mar-2020 21:47:58.691,0.03724644333124161,4606,67736134,40258,-0.03861295431852341,0.7060083150863647,-0.7061686515808105,67736135
18-Mar-2020 21:47:59.691,0.03727525472640991,4606,67736134,40258,-0.03863784670829773,0.7060033082962036,-0.7061707973480225,67736136
18-Mar-2020 21:48:00.691,0.0372978150844574,4606,67736134,40258,-0.03866839408874512,0.7060078382492065,-0.7061635255813599,67736137
18-Mar-2020 21:48:01.691,0.03732196241617203,4606,67736134,40258,-0.0386967658996582,0.7060093879699707,-0.7061591148376465,67736138
18-Mar-2020 21:48:02.691,0.037353090941905975,4638,67736134,40258,-0.0387222096323967,0.7059993743896484,-0.70616614818573,67736139
18-Mar-2020 21:48:03.691,0.03737696260213852,4638,67736134,40258,-0.03874629735946655,0.705998420715332,-0.7061645984649658,67736140
18-Mar-2020 21:48:04.691,0.03739987313747406,4638,67736134,40258,-0.038774557411670685,0.7060062885284424,-0.7061535120010376,67736141
18-Mar-2020 21:48:05.691,0.03742510825395584,4638,67736134,40258,-0.03880128264427185,0.7060025930404663,-0.7061545848846436,67736142
18-Mar-2020 21:48:06.691,0.037453629076480865,4638,67736134,40258,-0.03882309049367905,0.7059928178787231,-0.7061617374420166,67736143
18-Mar-2020 21:48:07.691,0.03748099505901337,4638,67736134,40258,-0.03884752094745636,0.705994725227356,-0.7061572074890137,67736144
18-Mar-2020 21:48:08.691,0.037501975893974304,4638,67736134,40258,-0.0388738289475441,0.7060014009475708,-0.7061476707458496,67736145
18-Mar-2020 21:48:09.691,0.03752902150154114,4638,67736134,40258,-0.038898587226867676,0.7059949636459351,-0.7061514854431152,67736146
18-Mar-2020 21:48:10.691,0.03755761682987213,4638,67736134,40258,-0.03892626613378525,0.7059856653213501,-0.7061576843261719,67736147
18-Mar-2020 21:48:11.691,0.03758283704519272,4638,67736134,40258,-0.038947634398937225,0.7059913873672485,-0.7061495780944824,67736148
18-Mar-2020 21:48:12.691,0.03760784864425659,4638,67736134,40258,-0.038974784314632416,0.7059985399246216,-0.7061394453048706,67736149
18-Mar-2020 21:48:13.691,0.03763300180435181,4638,67736134,40258,-0.039005689322948456,0.7059895992279053,-0.7061455249786377,67736150
18-Mar-2020 21:48:14.691,0.0376623198390007,4638,67736134,40258,-0.03902994096279144,0.7059812545776367,-0.7061508893966675,67736151
18-Mar-2020 21:48:15.691,0.03768438845872879,4638,67736134,40258,-0.039056695997714996,0.7059892416000366,-0.7061400413513184,67736152
18-Mar-2020 21:48:16.691,0.03770863264799118,4638,67736134,40258,-0.039082735776901245,0.7059918642044067,-0.7061346769332886,67736153
18-Mar-2020 21:48:17.691,0.037738166749477386,4638,67736134,40258,-0.03910907357931137,0.7059792280197144,-0.7061443328857422,67736154
18-Mar-2020 21:48:18.691,0.03777216374874115,4638,67736134,40258,-0.039136260747909546,0.7059773206710815,-0.7061429023742676,67736155
18-Mar-2020 21:48:19.691,0.03778974711894989,4638,67736134,40258,-0.03916177898645401,0.7059837579727173,-0.7061342000961304,67736156
18-Mar-2020 21:48:20.691,0.03781483322381973,4638,67736134,40258,-0.03918727487325668,0.70598304271698,-0.706132173538208,67736157
18-Mar-2020 21:48:21.691,0.03784019500017166,4638,67736134,40258,-0.03921070694923401,0.7059742212295532,-0.7061383724212646,67736158
18-Mar-2020 21:48:22.691,0.03786695748567581,4638,67736134,40258,-0.03923293203115463,0.7059710025787354,-0.7061387300491333,67736159
18-Mar-2020 21:48:23.691,0.03788791596889496,4638,67736134,40258,-0.039262302219867706,0.705980658531189,-0.7061265707015991,67736160
18-Mar-2020 21:48:24.691,0.03791289031505585,4638,67736134,40258,-0.03929135948419571,0.7059794664382935,-0.7061246633529663,67736161
18-Mar-2020 21:48:25.691,0.03794097155332565,4638,67736134,40258,-0.039308540523052216,0.7059668302536011,-0.7061346769332886,67736162
18-Mar-2020 21:48:26.691,0.037971027195453644,4638,67736134,40258,-0.039332956075668335,0.7059662342071533,-0.7061325311660767,67736163
18-Mar-2020 21:48:27.691,0.03800111263990402,4638,67736134,40258,-0.03936765342950821,0.7059775590896606,-0.7061175107955933,67736164
18-Mar-2020 21:48:28.691,0.03802574425935745,4638,67736166,40258,-0.039395228028297424,0.7059739828109741,-0.7061182260513306,67736165
18-Mar-2020 21:48:29.691,0.03805577754974365,4638,67736166,40258,-0.03942105919122696,0.7059600353240967,-0.7061290740966797,67736166
18-Mar-2020 21:48:30.691,0.0380779504776001,4638,67736166,40258,-0.03944289684295654,0.7059597969055176,-0.7061269283294678,67736167
18-Mar-2020 21:48:31.691,0.03809710592031479,4638,67736166,40258,-0.03947150707244873,0.705970048904419,-0.7061140537261963,67736168
18-Mar-2020 21:48:32.691,0.03812231123447418,4638,67736166,40258,-0.03949699550867081,0.7059643268585205,-0.7061170339584351,67736169
18-Mar-2020 21:48:33.691,0.03814880549907684,4638,67736166,40258,-0.0395161509513855,0.7059524059295654,-0.7061264514923096,67736170
18-Mar-2020 21:48:34.691,0.03817698359489441,4670,67736166,40258,-0.03954446315765381,0.7059582471847534,-0.7061176300048828,67736171
18-Mar-2020 21:48:35.691,0.03819736838340759,4670,67736166,40258,-0.03956753760576248,0.7059662342071533,-0.7061070203781128,67736172
18-Mar-2020 21:48:36.691,0.03822251409292221,4670,67736166,40258,-0.039588600397109985,0.7059566974639893,-0.7061141729354858,67736173
18-Mar-2020 21:48:37.691,0.03825338929891586,4670,67736166,40258,-0.03961598128080368,0.7059448957443237,-0.706122875213623,67736174
18-Mar-2020 21:48:38.691,0.038277700543403625,4670,67736166,40258,-0.03964352607727051,0.7059535980224609,-0.7061113119125366,67736175
18-Mar-2020 21:48:39.691,0.03830309957265854,4670,67736166,40258,-0.0396827757358551,0.7059606313705444,-0.7061007022857666,67736176
18-Mar-2020 21:48:40.691,0.03832708299160004,4670,67736166,40258,-0.03970203548669815,0.7059459686279297,-0.7061129808425903,67736177
18-Mar-2020 21:48:41.691,0.0383591502904892,4670,67736166,40258,-0.03972446173429489,0.7059390544891357,-0.706116795539856,67736178
18-Mar-2020 21:48:42.691,0.038383252918720245,4670,67736166,40258,-0.039750002324581146,0.705950140953064,-0.7061028480529785,67736179
18-Mar-2020 21:48:43.691,0.03840705007314682,4670,67736166,40258,-0.03977581113576889,0.7059539556503296,-0.7060964107513428,67736180
18-Mar-2020 21:48:44.691,0.03843405842781067,4670,67736166,40258,-0.03980042040348053,0.7059398889541626,-0.7061076164245605,67736181
18-Mar-2020 21:48:45.691,0.0384640097618103,4670,67736166,40258,-0.039826586842536926,0.7059353590011597,-0.7061090469360352,67736182
18-Mar-2020 21:48:46.691,0.03848480433225632,4670,67736166,40258,-0.0398518368601799,0.7059471607208252,-0.7060948610305786,67736183
18-Mar-2020 21:48:47.691,0.03850835561752319,4670,67736166,40258,-0.03988923132419586,0.7059478759765625,-0.7060906887054443,67736184
18-Mar-2020 21:48:48.691,0.03853607922792435,4670,67736166,40258,-0.039907827973365784,0.7059304714202881,-0.7061052322387695,67736185
18-Mar-2020 21:48:49.691,0.03856462240219116,4670,67736166,40258,-0.039929620921611786,0.7059307098388672,-0.7061021327972412,67736186
18-Mar-2020 21:48:50.691,0.038586609065532684,4670,67736166,40258,-0.03995593637228012,0.7059423923492432,-0.7060877084732056,67736187
18-Mar-2020 21:48:51.691,0.03861016780138016,4670,67736166,40258,-0.03998224437236786,0.7059386968612671,-0.7060887813568115,67736188
18-Mar-2020 21:48:52.691,0.038637660443782806,4670,67736166,40258,-0.04000621289014816,0.7059251070022583,-0.7060995101928711,67736189
18-Mar-2020 21:48:53.691,0.03866719454526901,4670,67736166,40258,-0.040035076439380646,0.7059282064437866,-0.7060933113098145,67736190
18-Mar-2020 21:48:54.691,0.03868607431650162,4670,67736166,40258,-0.04005911946296692,0.705938458442688,-0.7060806751251221,67736191
18-Mar-2020 21:48:55.691,0.038711048662662506,4670,67736166,40258,-0.040089674293994904,0.705930233001709,-0.7060856819152832,67736192
18-Mar-2020 21:48:56.691,0.03873945027589798,4670,67736166,40258,-0.04011198878288269,0.7059165239334106,-0.7060966491699219,67736193
18-Mar-2020 21:48:57.691,0.03876835107803345,4670,67736166,40258,-0.040136680006980896,0.7059224843978882,-0.7060877084732056,67736194
18-Mar-2020 21:48:58.691,0.03879331052303314,4670,67736166,40258,-0.0401662141084671,0.7059319019317627,-0.7060753107070923,67736195
18-Mar-2020 21:48:59.691,0.03882148861885071,4670,67736166,40258,-0.04018905758857727,0.7059217691421509,-0.7060825824737549,67736196
18-Mar-2020 21:49:00.691,0.038848280906677246,4670,67736198,40258,-0.04021136462688446,0.7059119939804077,-0.7060893774032593,67736197
18-Mar-2020 21:49:01.691,0.038873061537742615,4670,67736198,40258,-0.040238238871097565,0.7059201002120972,-0.706078290939331,67736198
18-Mar-2020 21:49:02.691,0.03889593482017517,4670,67736198,40258,-0.04027320444583893,0.7059279680252075,-0.7060673236846924,67736199
18-Mar-2020 21:49:03.691,0.03891985863447189,4670,67736198,40258,-0.04029349237680435,0.7059159278869629,-0.7060768604278564,67736200
18-Mar-2020 21:49:04.691,0.038949400186538696,4670,67736198,40258,-0.040315695106983185,0.7059073448181152,-0.7060827016830444,67736201
18-Mar-2020 21:49:05.691,0.03897266089916229,4670,67736198,40258,-0.04034247249364853,0.7059164047241211,-0.7060707807540894,67736202
18-Mar-2020 21:49:06.691,0.03899649530649185,4702,67736198,40258,-0.0403694286942482,0.7059203386306763,-0.7060638666152954,67736203
18-Mar-2020 21:49:07.691,0.03902570158243179,4702,67736198,40258,-0.04039614647626877,0.7059060335159302,-0.7060751914978027,67736204
18-Mar-2020 21:49:08.691,0.03905428946018219,4702,67736198,40258,-0.04041934013366699,0.7059017419815063,-0.7060767412185669,67736205
18-Mar-2020 21:49:09.691,0.03907548636198044,4702,67736198,40258,-0.04044780880212784,0.705912709236145,-0.7060627937316895,67736206
18-Mar-2020 21:49:10.691,0.039095938205718994,4702,67736198,40258,-0.04047654569149017,0.705912709236145,-0.7060600519180298,67736207
18-Mar-2020 21:49:11.691,0.03912440687417984,4702,67736198,40258,-0.040500521659851074,0.7059001922607422,-0.706069827079773,67736208
18-Mar-2020 21:49:12.691,0.039153508841991425,4702,67736198,40258,-0.04052279144525528,0.7058982849121094,-0.7060683965682983,67736209
18-Mar-2020 21:49:13.691,0.039176829159259796,4702,67736198,40258,-0.0405542254447937,0.7059086561203003,-0.7060549259185791,67736210
18-Mar-2020 21:49:14.691,0.039202965795993805,4702,67736198,40258,-0.040576353669166565,0.7059075832366943,-0.706053614616394,67736211
18-Mar-2020 21:49:15.691,0.03923571854829788,4702,67736198,40258,-0.040598347783088684,0.7058922052383423,-0.7060657739639282,67736212
18-Mar-2020 21:49:16.691,0.03926009684801102,4702,67736198,40258,-0.04062027484178543,0.7058957815170288,-0.7060595750808716,67736213
18-Mar-2020 21:49:17.691,0.039281003177165985,4702,67736198,40258,-0.04065656661987305,0.7059048414230347,-0.7060472965240479,67736214
18-Mar-2020 21:49:18.691,0.039308175444602966,4702,67736198,40258,-0.040681496262550354,0.7058992385864258,-0.7060500383377075,67736215
18-Mar-2020 21:49:19.691,0.03933633118867874,4702,67736198,40258,-0.040704794228076935,0.7058855295181274,-0.7060607671737671,67736216
18-Mar-2020 21:49:20.691,0.039358384907245636,4702,67736198,40258,-0.040727294981479645,0.7058912515640259,-0.7060526609420776,67736217
18-Mar-2020 21:49:21.691,0.03938097506761551,4702,67736198,40258,-0.040751487016677856,0.7059013843536377,-0.706039547920227,67736218
18-Mar-2020 21:49:22.691,0.03941570967435837,4702,67736198,40258,-0.04078320413827896,0.7058917284011841,-0.7060455083847046,67736219
18-Mar-2020 21:49:23.691,0.03944060951471329,4702,67736198,40258,-0.04080197960138321,0.7058800458908081,-0.7060548067092896,67736220
18-Mar-2020 21:49:24.691,0.03946524113416672,4702,67736198,40258,-0.0408300906419754,0.7058905363082886,-0.7060413360595703,67736221
18-Mar-2020 21:49:25.691,0.039483003318309784,4702,67736198,40258,-0.04085954278707504,0.7058954238891602,-0.7060338258743286,67736222
18-Mar-2020 21:49:26.691,0.039512261748313904,4702,67736198,40258,-0.040887683629989624,0.7058838605880737,-0.7060419321060181,67736223
18-Mar-2020 21:49:27.691,0.03953837603330612,4702,67736198,40258,-0.04091200977563858,0.7058737277984619,-0.7060493230819702,67736224
18-Mar-2020 21:49:28.691,0.03956042230129242,4702,67736198,40258,-0.04093709588050842,0.7058824300765991,-0.7060375213623047,67736225
18-Mar-2020 21:49:29.691,0.03958696871995926,4702,67736198,40258,-0.04096166789531708,0.7058895826339722,-0.7060278654098511,67736226
18-Mar-2020 21:49:30.691,0.03961712121963501,4702,67736198,40258,-0.04098331183195114,0.7058755159378052,-0.7060387134552002,67736227
18-Mar-2020 21:49:31.691,0.03964531421661377,4702,67736198,40258,-0.04100843518972397,0.7058693170547485,-0.7060418128967285,67736228
18-Mar-2020 21:49:32.691,0.039667338132858276,4702,67736230,40252,-0.04103749990463257,0.7058819532394409,-0.7060266733169556,67736229
18-Mar-2020 21:49:33.691,0.03968959301710129,4702,67736230,40252,-0.04106813669204712,0.7058833837509155,-0.706021785736084,67736230
18-Mar-2020 21:49:34.691,0.03971926122903824,4702,67736230,40252,-0.041090838611125946,0.7058697938919067,-0.7060326337814331,67736231
18-Mar-2020 21:49:35.691,0.039746664464473724,4702,67736230,40252,-0.04111623018980026,0.7058670520782471,-0.7060322761535645,67736232
18-Mar-2020 21:49:36.691,0.03976764529943466,4702,67736230,40252,-0.04114207625389099,0.7058777809143066,-0.7060189247131348,67736233
18-Mar-2020 21:49:37.691,0.03979628533124924,4702,67736230,40252,-0.041166484355926514,0.7058753967285156,-0.706018328666687,67736234
18-Mar-2020 21:49:38.691,0.039828598499298096,4734,67736230,40252,-0.04119289666414261,0.7058620452880859,-0.7060283422470093,67736235
18-Mar-2020 21:49:39.691,0.0398525595664978,4734,67736230,40252,-0.04122267663478851,0.7058597803115845,-0.7060273885726929,67736236
18-Mar-2020 21:49:40.691,0.03987334668636322,4734,67736230,40252,-0.041243791580200195,0.7058720588684082,-0.7060129642486572,67736237
18-Mar-2020 21:49:41.691,0.0398978516459465,4734,67736230,40252,-0.041273489594459534,0.7058664560317993,-0.7060153484344482,67736238
18-Mar-2020 21:49:42.691,0.03992428630590439,4734,67736230,40252,-0.04129645973443985,0.705854058265686,-0.7060247659683228,67736239
18-Mar-2020 21:49:43.691,0.03994791954755783,4734,67736230,40252,-0.041318610310554504,0.7058568000793457,-0.706019401550293,67736240
18-Mar-2020 21:49:44.691,0.03997298330068588,4734,67736230,40252,-0.041349299252033234,0.7058665752410889,-0.7060062885284424,67736241
18-Mar-2020 21:49:45.691,0.03999926894903183,4734,67736230,40252,-0.041373111307621,0.7058590650558472,-0.7060110569000244,67736242
18-Mar-2020 21:49:46.691,0.04002683609724045,4734,67736230,40252,-0.04139423370361328,0.7058491706848145,-0.7060180902481079,67736243
18-Mar-2020 21:49:47.691,0.0400523766875267,4734,67736230,40252,-0.04142084717750549,0.7058557271957397,-0.7060085535049438,67736244
18-Mar-2020 21:49:48.691,0.04007849842309952,4734,67736230,40252,-0.04145006090402603,0.705863356590271,-0.7059978246688843,67736245
18-Mar-2020 21:49:49.691,0.040104448795318604,4734,67736230,40252,-0.04148140549659729,0.7058531045913696,-0.7060048580169678,67736246
18-Mar-2020 21:49:50.691,0.040131233632564545,4734,67736230,40252,-0.04150502383708954,0.7058441638946533,-0.7060109376907349,67736247
18-Mar-2020 21:49:51.691,0.04015311598777771,4734,67736230,40252,-0.041528843343257904,0.7058507204055786,-0.706001877784729,67736248
18-Mar-2020 21:49:52.691,0.040181033313274384,4734,67736230,40252,-0.0415567085146904,0.7058573961257935,-0.7059915065765381,67736249
18-Mar-2020 21:49:53.691,0.04020864516496658,4734,67736230,40252,-0.04158380627632141,0.7058446407318115,-0.7060011625289917,67736250
18-Mar-2020 21:49:54.691,0.0402369424700737,4734,67736230,40252,-0.04160221666097641,0.7058365345001221,-0.706006646156311,67736251
18-Mar-2020 21:49:55.691,0.04025990515947342,4734,67736230,40252,-0.04162735491991043,0.7058466672897339,-0.7059937715530396,67736252
18-Mar-2020 21:49:56.691,0.0402812734246254,4734,67736230,40252,-0.04165806621313095,0.7058497667312622,-0.7059873342514038,67736253
18-Mar-2020 21:49:57.691,0.04030945897102356,4734,67736230,40252,-0.041689999401569366,0.7058390378952026,-0.7059948444366455,67736254
18-Mar-2020 21:49:58.691,0.04033762216567993,4734,67736230,40252,-0.041712939739227295,0.7058327198028564,-0.7059980630874634,67736255
18-Mar-2020 21:49:59.691,0.04036041349172592,4734,67736230,40252,-0.04173707216978073,0.7058424949645996,-0.7059857845306396,67736256
18-Mar-2020 21:50:00.691,0.04038473218679428,4734,67736230,40252,-0.041762351989746094,0.7058429718017578,-0.7059824466705322,67736257
18-Mar-2020 21:50:01.691,0.04041457921266556,4734,67736230,40252,-0.041784465312957764,0.7058316469192505,-0.7059904336929321,67736258
18-Mar-2020 21:50:02.691,0.04044092446565628,4734,67736230,40252,-0.041805118322372437,0.7058315277099609,-0.705987811088562,67736259
18-Mar-2020 21:50:03.691,0.040464162826538086,4734,67736230,40252,-0.041828349232673645,0.7058391571044922,-0.7059776782989502,67736260
18-Mar-2020 21:50:04.691,0.040488213300704956,4734,67736262,40258,-0.04186733067035675,0.705835223197937,-0.7059777975082397,67736261
18-Mar-2020 21:50:05.691,0.0405162051320076,4734,67736262,40258,-0.04188936948776245,0.7058224678039551,-0.7059875726699829,67736262
18-Mar-2020 21:50:06.691,0.040541864931583405,4734,67736262,40258,-0.041917577385902405,0.705823540687561,-0.7059835195541382,67736263
18-Mar-2020 21:50:07.691,0.0405687540769577,4734,67736262,40258,-0.04195043444633484,0.7058353424072266,-0.7059680223464966,67736264
18-Mar-2020 21:50:08.691,0.04059398174285889,4734,67736262,40258,-0.041968561708927155,0.7058277130126953,-0.7059733867645264,67736265
18-Mar-2020 21:50:09.691,0.040624700486660004,4734,67736262,40258,-0.04199808090925217,0.7058204412460327,-0.705977201461792,67736266
18-Mar-2020 21:50:10.691,0.04064694046974182,4766,67736262,40258,-0.042014800012111664,0.7058200836181641,-0.7059750556945801,67736267
18-Mar-2020 21:50:11.691,0.04066911339759827,4766,67736262,40258,-0.042043522000312805,0.7058268785476685,-0.705965518951416,67736268
18-Mar-2020 21:50:12.691,0.04069136083126068,4766,67736262,40258,-0.04206760972738266,0.7058203220367432,-0.7059693336486816,67736269
18-Mar-2020 21:50:13.691,0.04072006046772003,4766,67736262,40258,-0.04209861904382706,0.7058112621307373,-0.7059751749038696,67736270
18-Mar-2020 21:50:14.691,0.0407421812415123,4766,67736262,40258,-0.04212482273578644,0.7058149576187134,-0.7059680223464966,67736271
18-Mar-2020 21:50:15.691,0.04077095538377762,4766,67736262,40258,-0.042151257395744324,0.7058206796646118,-0.7059593200683594,67736272
18-Mar-2020 21:50:16.691,0.04080059379339218,4766,67736262,40258,-0.042177312076091766,0.7058131694793701,-0.7059636116027832,67736273
18-Mar-2020 21:50:17.691,0.040830887854099274,4766,67736262,40258,-0.042197681963443756,0.7058058977127075,-0.705967903137207,67736274
18-Mar-2020 21:50:18.691,0.04085566848516464,4766,67736262,40258,-0.0422259196639061,0.7058130502700806,-0.7059577703475952,67736275
18-Mar-2020 21:50:19.691,0.040878184139728546,4766,67736262,40258,-0.042251601815223694,0.7058162689208984,-0.7059512138366699,67736276
18-Mar-2020 21:50:20.691,0.04090549051761627,4766,67736262,40258,-0.04228583723306656,0.7058106660842896,-0.7059533596038818,67736277
18-Mar-2020 21:50:21.691,0.04093000292778015,4766,67736262,40258,-0.04230374097824097,0.7058005332946777,-0.7059611082077026,67736278
18-Mar-2020 21:50:22.691,0.040954671800136566,4766,67736262,40258,-0.04232741892337799,0.7058084011077881,-0.7059502601623535,67736279
18-Mar-2020 21:50:23.691,0.040976382791996,4766,67736262,40258,-0.0423550084233284,0.7058066129684448,-0.705949068069458,67736280
18-Mar-2020 21:50:24.691,0.04100625216960907,4766,67736262,40258,-0.04238098859786987,0.7057968378067017,-0.7059556245803833,67736281
18-Mar-2020 21:50:25.691,0.041034117341041565,4766,67736262,40258,-0.042403750121593475,0.7057937383651733,-0.7059556245803833,67736282
18-Mar-2020 21:50:26.691,0.04105652868747711,4766,67736262,40258,-0.04242783039808273,0.7057996988296509,-0.7059470415115356,67736283
18-Mar-2020 21:50:27.691,0.04108552634716034,4766,67736262,40258,-0.04245653748512268,0.7057994604110718,-0.7059437036514282,67736284
18-Mar-2020 21:50:28.691,0.04111000895500183,4766,67736262,40258,-0.042479999363422394,0.7057923078536987,-0.7059481143951416,67736285
18-Mar-2020 21:50:29.691,0.0411350280046463,4766,67736262,40258,-0.04250907152891159,0.7057933807373047,-0.7059438228607178,67736286
18-Mar-2020 21:50:30.691,0.04115387797355652,4766,67736262,40258,-0.04253792017698288,0.7057993412017822,-0.7059351205825806,67736287
18-Mar-2020 21:50:31.691,0.04118065536022186,4766,67736262,40258,-0.04255884140729904,0.705797553062439,-0.7059340476989746,67736288
18-Mar-2020 21:50:32.691,0.041213661432266235,4766,67736262,40258,-0.04258356988430023,0.7057881355285645,-0.7059401273727417,67736289
18-Mar-2020 21:50:33.691,0.04123583436012268,4766,67736262,40258,-0.042608991265296936,0.705786943435669,-0.705938458442688,67736290
18-Mar-2020 21:50:34.691,0.04125766456127167,4766,67736262,40258,-0.04263312369585037,0.7057913541793823,-0.7059313058853149,67736291
18-Mar-2020 21:50:35.691,0.041288360953330994,4766,67736262,40258,-0.04266054928302765,0.7057863473892212,-0.7059328556060791,67736292
18-Mar-2020 21:50:36.691,0.04131424427032471,4766,67736294,40258,-0.04268666356801987,0.7057790756225586,-0.7059371471405029,67736293
18-Mar-2020 21:50:37.691,0.041335128247737885,4766,67736294,40258,-0.04271399974822998,0.7057787179946899,-0.7059347629547119,67736294
18-Mar-2020 21:50:38.691,0.041360706090927124,4766,67736294,40258,-0.04273933172225952,0.7057842016220093,-0.7059260606765747,67736295
18-Mar-2020 21:50:39.691,0.041391171514987946,4766,67736294,40258,-0.04276435077190399,0.7057819366455078,-0.7059248685836792,67736296
18-Mar-2020 21:50:40.691,0.04141692817211151,4766,67736294,40258,-0.04278557002544403,0.7057762145996094,-0.7059282064437866,67736297
18-Mar-2020 21:50:41.691,0.04144161194562912,4766,67736294,40258,-0.04281394183635712,0.7057788372039795,-0.70592200756073,67736298
18-Mar-2020 21:50:42.691,0.041465699672698975,4798,67736294,40258,-0.04284133017063141,0.7057799100875854,-0.7059178352355957,67736299
18-Mar-2020 21:50:43.691,0.0414939820766449,4798,67736294,40258,-0.0428643524646759,0.705775260925293,-0.705919623374939,67736300
18-Mar-2020 21:50:44.691,0.04151677340269089,4798,67736294,40258,-0.04289243370294571,0.7057688236236572,-0.7059230804443359,67736301
18-Mar-2020 21:50:45.691,0.04154084622859955,4798,67736294,40258,-0.042928487062454224,0.7057738304138184,-0.7059144973754883,67736302
18-Mar-2020 21:50:46.691,0.04156624525785446,4798,67736294,40258,-0.042943648993968964,0.7057729959487915,-0.7059128284454346,67736303
18-Mar-2020 21:50:47.691,0.041596151888370514,4798,67736294,40258,-0.04296638071537018,0.7057673931121826,-0.705915093421936,67736304
18-Mar-2020 21:50:48.691,0.0416237935423851,4798,67736294,40258,-0.04299228638410568,0.7057623863220215,-0.7059171199798584,67736305
18-Mar-2020 21:50:49.691,0.04164758324623108,4798,67736294,40258,-0.04301859438419342,0.7057652473449707,-0.7059111595153809,67736306
18-Mar-2020 21:50:50.691,0.04167754203081131,4798,67736294,40258,-0.04304514080286026,0.7057677507400513,-0.7059053182601929,67736307
18-Mar-2020 21:50:51.691,0.04170224070549011,4798,67736294,40258,-0.0430755689740181,0.7057604789733887,-0.7059093713760376,67736308
18-Mar-2020 21:50:52.691,0.04171985387802124,4798,67736294,40258,-0.04310407489538193,0.7057570219039917,-0.7059099674224854,67736309
18-Mar-2020 21:50:53.691,0.041748277842998505,4798,67736294,40258,-0.04313178360462189,0.7057590484619141,-0.7059047222137451,67736310
18-Mar-2020 21:50:54.691,0.041776999831199646,4798,67736294,40258,-0.04315418004989624,0.7057605981826782,-0.705899715423584,67736311
18-Mar-2020 21:50:55.691,0.04180096834897995,4798,67736294,40258,-0.04317820072174072,0.7057551145553589,-0.7059028148651123,67736312
18-Mar-2020 21:50:56.691,0.041826032102108,4798,67736294,40258,-0.04320283234119415,0.7057530879974365,-0.7059015035629272,67736313
18-Mar-2020 21:50:57.691,0.041852958500385284,4798,67736294,40258,-0.04322195053100586,0.7057538032531738,-0.7058979272842407,67736314
18-Mar-2020 21:50:58.691,0.04187954217195511,4798,67736294,40258,-0.04324502497911453,0.7057545185089111,-0.7058944702148438,67736315
18-Mar-2020 21:50:59.691,0.041903942823410034,4798,67736294,40258,-0.04327631741762161,0.7057482004165649,-0.7058974504470825,67736316
18-Mar-2020 21:51:00.691,0.04192737489938736,4798,67736294,40258,-0.04330528527498245,0.705747127532959,-0.7058950662612915,67736317
18-Mar-2020 21:51:01.691,0.0419546514749527,4798,67736294,40258,-0.04333202540874481,0.7057492733001709,-0.7058898210525513,67736318
18-Mar-2020 21:51:02.691,0.0419810488820076,4798,67736294,40258,-0.04336325079202652,0.7057504653930664,-0.7058851718902588,67736319
18-Mar-2020 21:51:03.691,0.042008720338344574,4798,67736294,40258,-0.04339280724525452,0.7057429552078247,-0.7058892250061035,67736320
18-Mar-2020 21:51:04.691,0.04203486442565918,4798,67736294,40258,-0.043411143124103546,0.7057406902313232,-0.7058885097503662,67736321
18-Mar-2020 21:51:05.691,0.042059190571308136,4798,67736294,40258,-0.0434282124042511,0.7057440280914307,-0.7058826684951782,67736322
18-Mar-2020 21:51:06.691,0.04208647459745407,4798,67736294,40258,-0.04345685988664627,0.7057405710220337,-0.7058829069137573,67736323
18-Mar-2020 21:51:07.691,0.042109765112400055,4798,67736294,40258,-0.043489664793014526,0.705735445022583,-0.7058846950531006,67736324
18-Mar-2020 21:51:08.691,0.042134061455726624,4798,67736326,40258,-0.04351364076137543,0.7057347297668457,-0.7058823108673096,67736325
18-Mar-2020 21:51:09.691,0.042160674929618835,4798,67736326,40258,-0.043534114956855774,0.7057367563247681,-0.7058777809143066,67736326
18-Mar-2020 21:51:10.691,0.04218895733356476,4798,67736326,40258,-0.043562889099121094,0.705734372138977,-0.7058764696121216,67736327
18-Mar-2020 21:51:11.691,0.042215198278427124,4798,67736326,40258,-0.04358527809381485,0.7057324647903442,-0.7058756351470947,67736328
18-Mar-2020 21:51:12.691,0.042241618037223816,4798,67736326,40258,-0.04361160099506378,0.7057309150695801,-0.7058737277984619,67736329
18-Mar-2020 21:51:13.691,0.04227188229560852,4798,67736326,40258,-0.04363261163234711,0.7057323455810547,-0.7058694362640381,67736330
18-Mar-2020 21:51:14.691,0.04229374974966049,4830,67736326,40258,-0.04367239028215408,0.705731987953186,-0.7058660984039307,67736331
18-Mar-2020 21:51:15.691,0.042313575744628906,4830,67736326,40258,-0.04369177669286728,0.7057257890701294,-0.7058695554733276,67736332
18-Mar-2020 21:51:16.691,0.04234220087528229,4830,67736326,40258,-0.04372014105319977,0.7057238817214966,-0.705868124961853,67736333
18-Mar-2020 21:51:17.691,0.042367734014987946,4830,67736326,40258,-0.043743327260017395,0.7057236433029175,-0.7058653831481934,67736334
18-Mar-2020 21:51:18.691,0.04239518940448761,4830,67736326,40258,-0.043773308396339417,0.7057214975357056,-0.7058641910552979,67736335
18-Mar-2020 21:51:19.691,0.042419709265232086,4830,67736326,40258,-0.043796196579933167,0.7057181596755981,-0.705864429473877,67736336
18-Mar-2020 21:51:20.691,0.04244709014892578,4830,67736326,40258,-0.04381639510393143,0.705717921257019,-0.7058618068695068,67736337
18-Mar-2020 21:51:21.691,0.04247474670410156,4830,67736326,40258,-0.043842002749443054,0.7057167291641235,-0.7058594226837158,67736338
18-Mar-2020 21:51:22.691,0.04249519854784012,4830,67736326,40258,-0.04387127608060837,0.705716609954834,-0.7058570384979248,67736339
18-Mar-2020 21:51:23.691,0.04251920431852341,4830,67736326,40258,-0.04389753192663193,0.7057147026062012,-0.7058553695678711,67736340
18-Mar-2020 21:51:24.691,0.042546480894088745,4830,67736326,40258,-0.043921783566474915,0.7057126760482788,-0.7058544158935547,67736341
18-Mar-2020 21:51:25.691,0.042574599385261536,4830,67736326,40258,-0.04394751042127609,0.7057113647460938,-0.7058523893356323,67736342
18-Mar-2020 21:51:26.691,0.042597778141498566,4830,67736326,40258,-0.04397493600845337,0.705710768699646,-0.7058498859405518,67736343
18-Mar-2020 21:51:27.691,0.04262668639421463,4830,67736326,40258,-0.04399903863668442,0.7057064771652222,-0.7058509588241577,67736344
18-Mar-2020 21:51:28.691,0.04265020042657852,4830,67736326,40258,-0.0440206304192543,0.7057065963745117,-0.7058480978012085,67736345
18-Mar-2020 21:51:29.691,0.04267147183418274,4830,67736326,40258,-0.044052839279174805,0.7057069540023804,-0.705844521522522,67736346
18-Mar-2020 21:51:30.691,0.04270591586828232,4830,67736326,40258,-0.04407675564289093,0.7057040929794312,-0.7058438062667847,67736347
18-Mar-2020 21:51:31.691,0.04272780567407608,4830,67736326,40258,-0.04409734159708023,0.7057002782821655,-0.7058448791503906,67736348
18-Mar-2020 21:51:32.691,0.042754046618938446,4830,67736326,40258,-0.04412436485290527,0.7057003974914551,-0.7058415412902832,67736349
18-Mar-2020 21:51:33.691,0.04277811199426651,4830,67736326,40258,-0.044152893126010895,0.7057008743286133,-0.7058378458023071,67736350
18-Mar-2020 21:51:34.691,0.042800307273864746,4830,67736326,40258,-0.04417794197797775,0.705697774887085,-0.7058380842208862,67736351
18-Mar-2020 21:51:35.691,0.042833343148231506,4830,67736326,40258,-0.04420503228902817,0.7056937217712402,-0.7058382034301758,67736352
18-Mar-2020 21:51:36.691,0.04285851866006851,4830,67736326,40258,-0.04422891139984131,0.7056931257247925,-0.7058358192443848,67736353
18-Mar-2020 21:51:37.691,0.042874157428741455,4830,67736326,40258,-0.04426004737615585,0.7056958675384521,-0.7058300971984863,67736354
18-Mar-2020 21:51:38.691,0.042907558381557465,4830,67736326,40258,-0.044285356998443604,0.7056900262832642,-0.7058323621749878,67736355
18-Mar-2020 21:51:39.691,0.042931169271469116,4830,67736326,40258,-0.04431220889091492,0.705683708190918,-0.7058355808258057,67736356
18-Mar-2020 21:51:40.691,0.04296009987592697,4830,67736358,40265,-0.044335342943668365,0.7056876420974731,-0.7058285474777222,67736357
18-Mar-2020 21:51:41.691,0.042988963425159454,4830,67736358,40265,-0.044354744255542755,0.7056910991668701,-0.7058224678039551,67736358
18-Mar-2020 21:51:42.691,0.043007247149944305,4830,67736358,40265,-0.044378861784935,0.7056828737258911,-0.7058277130126953,67736359
18-Mar-2020 21:51:43.691,0.04303726553916931,4830,67736358,40265,-0.04440968483686447,0.7056804895401001,-0.7058262825012207,67736360
18-Mar-2020 21:51:44.691,0.0430653914809227,4830,67736358,40265,-0.0444280281662941,0.705683708190918,-0.7058203220367432,67736361
18-Mar-2020 21:51:45.691,0.043084435164928436,4830,67736358,40265,-0.04446893930435181,0.7056843042373657,-0.7058160305023193,67736362
18-Mar-2020 21:51:46.691,0.043111808598041534,4862,67736358,40265,-0.04448959231376648,0.7056781053543091,-0.7058192491531372,67736363
18-Mar-2020 21:51:47.691,0.043140262365341187,4862,67736358,40265,-0.04451313614845276,0.7056727409362793,-0.7058213949203491,67736364
18-Mar-2020 21:51:48.691,0.043158046901226044,4862,67736358,40265,-0.04454994201660156,0.7056795358657837,-0.7058110237121582,67736365
18-Mar-2020 21:51:49.691,0.04319753497838974,4862,67736358,40265,-0.04456351697444916,0.7056809663772583,-0.7058064937591553,67736366
18-Mar-2020 21:51:50.692,0.0432162806391716,4862,67736358,40265,-0.04458770155906677,0.7056689262390137,-0.7058159112930298,67736367
18-Mar-2020 21:51:51.692,0.04324518144130707,4862,67736358,40265,-0.04461747407913208,0.7056654691696167,-0.7058156728744507,67736368
18-Mar-2020 21:51:52.692,0.04326622933149338,4862,67736358,40265,-0.04463636875152588,0.7056746482849121,-0.7058041095733643,67736369
18-Mar-2020 21:51:53.692,0.043290622532367706,4862,67736358,40265,-0.04466632008552551,0.7056722640991211,-0.7058031558990479,67736370
18-Mar-2020 21:51:54.692,0.043311432003974915,4862,67736358,40265,-0.04469309002161026,0.7056630849838257,-0.7058089971542358,67736371
18-Mar-2020 21:51:55.692,0.04333192855119705,4862,67736358,40265,-0.044720761477947235,0.7056647539138794,-0.7058043479919434,67736372
18-Mar-2020 21:51:56.692,0.04337121546268463,4862,67736358,40265,-0.04474605619907379,0.705672025680542,-0.7057931423187256,67736373
18-Mar-2020 21:51:57.692,0.04338739812374115,4862,67736358,40265,-0.044769108295440674,0.7056646347045898,-0.7057982683181763,67736374
18-Mar-2020 21:51:58.692,0.043412528932094574,4862,67736358,40265,-0.04480116814374924,0.7056571245193481,-0.7058019638061523,67736375
18-Mar-2020 21:51:59.692,0.043443262577056885,4862,67736358,40265,-0.04481818526983261,0.7056604623794556,-0.7057956457138062,67736376
18-Mar-2020 21:52:00.692,0.04346782714128494,4862,67736358,40265,-0.04484754055738449,0.7056649923324585,-0.7057878971099854,67736377
18-Mar-2020 21:52:01.692,0.04350420832633972,4862,67736358,40265,-0.04487515985965729,0.7056553363800049,-0.7057934999465942,67736378
18-Mar-2020 21:52:02.692,0.04351351410150528,4862,67736358,40265,-0.04489560425281525,0.7056485414505005,-0.7057985067367554,67736379
18-Mar-2020 21:52:03.692,0.043556228280067444,4862,67736358,40265,-0.04491673409938812,0.7056539058685303,-0.7057892084121704,67736380
18-Mar-2020 21:52:04.692,0.04357495903968811,4862,67736358,40265,-0.04494422674179077,0.7056581974029541,-0.7057815790176392,67736381
18-Mar-2020 21:52:05.692,0.04358327388763428,4862,67736358,40265,-0.04497934877872467,0.7056480646133423,-0.7057890892028809,67736382
18-Mar-2020 21:52:06.692,0.04362557828426361,4862,67736358,40265,-0.04499570280313492,0.7056453227996826,-0.7057881355285645,67736383
18-Mar-2020 21:52:07.692,0.04364756494760513,4862,67736358,40265,-0.04501742869615555,0.7056506872177124,-0.7057801485061646,67736384
18-Mar-2020 21:52:08.692,0.04367004334926605,4862,67736358,40265,-0.04506233334541321,0.7056498527526855,-0.7057766914367676,67736385
18-Mar-2020 21:52:09.692,0.04369453340768814,4862,67736358,40265,-0.04508313536643982,0.705643892288208,-0.7057797908782959,67736386
18-Mar-2020 21:52:10.692,0.04372616112232208,4862,67736358,40265,-0.0451030433177948,0.7056394815444946,-0.7057812213897705,67736387
18-Mar-2020 21:52:11.692,0.043754398822784424,4862,67736358,40265,-0.045136235654354095,0.7056412696838379,-0.7057754993438721,67736388
18-Mar-2020 21:52:12.692,0.04377799481153488,4862,67736390,40258,-0.04515384882688522,0.705642580986023,-0.7057714462280273,67736389
18-Mar-2020 21:52:13.692,0.04380430281162262,4862,67736390,40258,-0.04517947882413864,0.7056350708007812,-0.7057756185531616,67736390
18-Mar-2020 21:52:14.692,0.043823808431625366,4862,67736390,40258,-0.04520248621702194,0.7056312561035156,-0.7057770490646362,67736391
18-Mar-2020 21:52:15.692,0.04385566711425781,4862,67736390,40258,-0.04521805793046951,0.705634593963623,-0.7057708501815796,67736392
18-Mar-2020 21:52:16.692,0.04386994242668152,4862,67736390,40258,-0.04526160657405853,0.7056355476379395,-0.7057663202285767,67736393
18-Mar-2020 21:52:17.692,0.043898746371269226,4862,67736390,40258,-0.04528559744358063,0.7056286334991455,-0.705769419670105,67736394
18-Mar-2020 21:52:18.692,0.04393767565488815,4894,67736390,40258,-0.045300617814064026,0.7056277990341187,-0.705767035484314,67736395
18-Mar-2020 21:52:19.692,0.043958880007267,4894,67736390,40258,-0.04533457010984421,0.7056295871734619,-0.7057616710662842,67736396
18-Mar-2020 21:52:20.692,0.043978750705718994,4894,67736390,40258,-0.04536882042884827,0.7056295871734619,-0.7057583332061768,67736397
18-Mar-2020 21:52:21.692,0.04401586949825287,4894,67736390,40258,-0.04538425803184509,0.7056242227554321,-0.7057604789733887,67736398
18-Mar-2020 21:52:22.692,0.04403600096702576,4894,67736390,40258,-0.045409612357616425,0.7056190967559814,-0.7057623863220215,67736399
18-Mar-2020 21:52:23.692,0.0440606027841568,4894,67736390,40258,-0.04543492943048477,0.7056242227554321,-0.7057541608810425,67736400
18-Mar-2020 21:52:24.692,0.04408411681652069,4894,67736390,40258,-0.04546505957841873,0.7056219577789307,-0.7057530879974365,67736401
18-Mar-2020 21:52:25.692,0.04410986602306366,4894,67736390,40258,-0.0454908162355423,0.7056151628494263,-0.7057565450668335,67736402
18-Mar-2020 21:52:26.692,0.044143110513687134,4894,67736390,40258,-0.04551041126251221,0.705610990524292,-0.7057573795318604,67736403
18-Mar-2020 21:52:27.692,0.04416235536336899,4894,67736390,40258,-0.04554182291030884,0.705615758895874,-0.7057493925094604,67736404
18-Mar-2020 21:52:28.692,0.04418639838695526,4894,67736390,40258,-0.045575983822345734,0.7056138515472412,-0.7057473659515381,67736405
18-Mar-2020 21:52:29.692,0.044214196503162384,4894,67736390,40258,-0.04559025913476944,0.7056095600128174,-0.7057490348815918,67736406
18-Mar-2020 21:52:30.692,0.0442483127117157,4894,67736390,40258,-0.04561407119035721,0.7056044340133667,-0.7057508230209351,67736407
18-Mar-2020 21:52:31.692,0.04426252096891403,4894,67736390,40258,-0.04564843326807022,0.7056113481521606,-0.7057403326034546,67736408
18-Mar-2020 21:52:32.692,0.04429318755865097,4894,67736390,40258,-0.04567264765501022,0.7056094408035278,-0.7057387828826904,67736409
18-Mar-2020 21:52:33.692,0.04433232545852661,4894,67736390,40258,-0.04569169878959656,0.7056006193161011,-0.7057440280914307,67736410
18-Mar-2020 21:52:34.692,0.044349245727062225,4894,67736390,40258,-0.04571782052516937,0.7055956125259399,-0.7057465314865112,67736411
18-Mar-2020 21:52:35.692,0.04437670111656189,4894,67736390,40258,-0.045749731361866,0.7056070566177368,-0.7057313919067383,67736412
18-Mar-2020 21:52:36.692,0.04440264403820038,4894,67736390,40258,-0.04577811807394028,0.7056021690368652,-0.7057328224182129,67736413
18-Mar-2020 21:52:37.692,0.044431865215301514,4894,67736390,40258,-0.045801855623722076,0.7055935859680176,-0.7057377099990845,67736414
18-Mar-2020 21:52:38.692,0.044455043971538544,4894,67736390,40258,-0.04583164304494858,0.7055895328521729,-0.7057387828826904,67736415
18-Mar-2020 21:52:39.692,0.04447302967309952,4894,67736390,40258,-0.045863159000873566,0.7055987119674683,-0.705726146697998,67736416
18-Mar-2020 21:52:40.692,0.044503286480903625,4894,67736390,40258,-0.0458843931555748,0.7055933475494385,-0.7057281732559204,67736417
18-Mar-2020 21:52:41.692,0.04453400522470474,4894,67736390,40258,-0.04590592533349991,0.7055836915969849,-0.7057346105575562,67736418
18-Mar-2020 21:52:42.692,0.044556692242622375,4894,67736390,40258,-0.04592745006084442,0.7055842876434326,-0.7057309150695801,67736419
18-Mar-2020 21:52:43.692,0.04458135366439819,4894,67736390,40258,-0.0459531769156456,0.7055916786193848,-0.7057204246520996,67736420
18-Mar-2020 21:52:44.692,0.04461504518985748,4894,67736422,40258,-0.04597177356481552,0.7055859565734863,-0.7057229280471802,67736421
18-Mar-2020 21:52:45.692,0.04463738948106766,4894,67736422,40258,-0.04599978029727936,0.7055755853652954,-0.7057300806045532,67736422
18-Mar-2020 21:52:46.692,0.04466070234775543,4894,67736422,40258,-0.04603821784257889,0.7055795192718506,-0.7057220935821533,67736423
18-Mar-2020 21:52:47.692,0.04468359798192978,4894,67736422,40258,-0.046062029898166656,0.7055894136428833,-0.7057090997695923,67736424
18-Mar-2020 21:52:48.692,0.04470875859260559,4894,67736422,40258,-0.04609166830778122,0.7055773735046387,-0.7057178020477295,67736425
18-Mar-2020 21:52:49.692,0.04473939538002014,4894,67736422,40258,-0.0461173951625824,0.705568790435791,-0.7057226896286011,67736426
18-Mar-2020 21:52:50.692,0.044760383665561676,4926,67736422,40258,-0.046140916645526886,0.7055751085281372,-0.7057136297225952,67736427
18-Mar-2020 21:52:51.692,0.044793546199798584,4926,67736422,40258,-0.04616342484951019,0.7055816650390625,-0.7057033777236938,67736428
18-Mar-2020 21:52:52.692,0.0448220893740654,4926,67736422,40258,-0.04618511348962784,0.7055671215057373,-0.7057149410247803,67736429
18-Mar-2020 21:52:53.692,0.04484916478395462,4926,67736422,40258,-0.046209923923015594,0.7055593729019165,-0.7057192325592041,67736430
18-Mar-2020 21:52:54.692,0.04487244784832001,4926,67736422,40258,-0.04623519629240036,0.705572247505188,-0.7057029008865356,67736431
18-Mar-2020 21:52:55.692,0.044894032180309296,4926,67736422,40258,-0.04626823216676712,0.7055693864822388,-0.7057021856307983,67736432
18-Mar-2020 21:52:56.692,0.044920913875103,4926,67736422,40258,-0.04629284888505936,0.7055563926696777,-0.705712080001831,67736433
18-Mar-2020 21:52:57.692,0.044943295419216156,4926,67736422,40258,-0.04631935805082321,0.7055556774139404,-0.70570969581604,67736434
18-Mar-2020 21:52:58.692,0.044971294701099396,4926,67736422,40258,-0.04634791612625122,0.7055692672729492,-0.7056925296783447,67736435
18-Mar-2020 21:52:59.692,0.04499341547489166,4926,67736422,40258,-0.0463743656873703,0.7055655717849731,-0.7056928873062134,67736436
18-Mar-2020 21:53:00.692,0.04502340406179428,4926,67736422,40258,-0.04639478027820587,0.7055491209030151,-0.7057061195373535,67736437
18-Mar-2020 21:53:01.692,0.045051947236061096,4926,67736422,40258,-0.04642084240913391,0.705551028251648,-0.7057007551193237,67736438
18-Mar-2020 21:53:02.692,0.04507423937320709,4926,67736422,40258,-0.04644406586885452,0.7055634260177612,-0.7056853771209717,67736439
18-Mar-2020 21:53:03.692,0.045104578137397766,4926,67736422,40258,-0.04647720605134964,0.7055569887161255,-0.7056877613067627,67736440
18-Mar-2020 21:53:04.692,0.04513150453567505,4926,67736422,40258,-0.04649605602025986,0.7055386304855347,-0.7057032585144043,67736441
18-Mar-2020 21:53:05.692,0.04515564441680908,4926,67736422,40258,-0.046517327427864075,0.705544114112854,-0.7056945562362671,67736442
18-Mar-2020 21:53:06.692,0.04518384486436844,4926,67736422,40258,-0.04655131697654724,0.7055568695068359,-0.7056777477264404,67736443
18-Mar-2020 21:53:07.692,0.0452067106962204,4926,67736422,40258,-0.04657918959856033,0.7055454254150391,-0.7056858539581299,67736444
18-Mar-2020 21:53:08.692,0.04523143917322159,4926,67736422,40258,-0.04659898579120636,0.705532431602478,-0.7056958675384521,67736445
18-Mar-2020 21:53:09.692,0.04525953531265259,4926,67736422,40258,-0.04662385582923889,0.7055425643920898,-0.7056823968887329,67736446
18-Mar-2020 21:53:10.692,0.04528011381626129,4926,67736422,40258,-0.04665549844503403,0.7055501937866211,-0.7056714296340942,67736447
18-Mar-2020 21:53:11.692,0.04530397802591324,4926,67736422,40258,-0.04668116569519043,0.7055346965789795,-0.7056835889816284,67736448
18-Mar-2020 21:53:12.692,0.045335084199905396,4926,67736422,40258,-0.04669918864965439,0.7055246829986572,-0.7056906223297119,67736449
18-Mar-2020 21:53:13.692,0.04536036401987076,4926,67736422,40258,-0.04672320932149887,0.705536961555481,-0.7056751251220703,67736450
18-Mar-2020 21:53:14.692,0.04538629949092865,4926,67736422,40258,-0.046755291521549225,0.7055424451828003,-0.7056660652160645,67736451
18-Mar-2020 21:53:15.692,0.04541044682264328,4926,67736422,40258,-0.04677741229534149,0.7055232524871826,-0.7056816816329956,67736452
18-Mar-2020 21:53:16.692,0.045441679656505585,4926,67736454,40258,-0.046799011528491974,0.7055199146270752,-0.7056819200515747,67736453
18-Mar-2020 21:53:17.692,0.04546312987804413,4926,67736454,40258,-0.04682862013578415,0.705533504486084,-0.705664873123169,67736454
18-Mar-2020 21:53:18.692,0.045481689274311066,4926,67736454,40258,-0.04686090350151062,0.7055330276489258,-0.7056618928909302,67736455
18-Mar-2020 21:53:19.692,0.04551415145397186,4926,67736454,40258,-0.04689382016658783,0.7055180072784424,-0.7056727409362793,67736456
18-Mar-2020 21:53:20.692,0.04554007202386856,4926,67736454,40258,-0.04691307991743088,0.7055158615112305,-0.7056721448898315,67736457
18-Mar-2020 21:53:21.692,0.0455641895532608,4926,67736454,40258,-0.04693569988012314,0.7055281400680542,-0.7056567668914795,67736458
18-Mar-2020 21:53:22.692,0.045586735010147095,4958,67736454,40258,-0.04696205258369446,0.7055238485336304,-0.7056574821472168,67736459
18-Mar-2020 21:53:23.692,0.04562218487262726,4958,67736454,40258,-0.04697795212268829,0.7055062055587769,-0.7056721448898315,67736460
18-Mar-2020 21:53:24.692,0.045651644468307495,4958,67736454,40258,-0.047001659870147705,0.7055059671401978,-0.7056686878204346,67736461
18-Mar-2020 21:53:25.692,0.04566925764083862,4958,67736454,40258,-0.04703530669212341,0.7055178880691528,-0.7056530714035034,67736462
18-Mar-2020 21:53:26.692,0.04569460451602936,4958,67736454,40258,-0.047064408659935,0.7055151462554932,-0.7056527137756348,67736463
18-Mar-2020 21:53:27.692,0.04571998119354248,4958,67736454,40258,-0.04708683490753174,0.7054997682571411,-0.705664873123169,67736464
18-Mar-2020 21:53:28.692,0.045745156705379486,4958,67736454,40258,-0.04711320996284485,0.7055054903030396,-0.7056558132171631,67736465
18-Mar-2020 21:53:29.692,0.04576995223760605,4958,67736454,40258,-0.047144874930381775,0.7055162191390991,-0.7056413888931274,67736466
18-Mar-2020 21:53:30.692,0.045792147517204285,4958,67736454,40258,-0.04716867953538895,0.7055082321166992,-0.7056463956832886,67736467
18-Mar-2020 21:53:31.692,0.04582783579826355,4958,67736454,40258,-0.04718486964702606,0.7054932117462158,-0.7056580781936646,67736468
18-Mar-2020 21:53:32.692,0.04585324227809906,4958,67736454,40258,-0.04720998555421829,0.7055002450942993,-0.7056474685668945,67736469
18-Mar-2020 21:53:33.692,0.045870617032051086,4958,67736454,40258,-0.0472404807806015,0.7055071592330933,-0.7056373357772827,67736470
18-Mar-2020 21:53:34.692,0.04590056836605072,4958,67736454,40258,-0.047263890504837036,0.7054955959320068,-0.7056454420089722,67736471
18-Mar-2020 21:53:35.692,0.04593180865049362,4958,67736454,40258,-0.04728715121746063,0.7054836750030518,-0.7056536674499512,67736472
18-Mar-2020 21:53:36.692,0.04595456272363663,4958,67736454,40258,-0.04731615632772446,0.7054917812347412,-0.7056421041488647,67736473
18-Mar-2020 21:53:37.692,0.0459769144654274,4958,67736454,40258,-0.04735025018453598,0.7055022716522217,-0.7056280374526978,67736474
18-Mar-2020 21:53:38.692,0.046002112329006195,4958,67736454,40258,-0.04736986756324768,0.7054884433746338,-0.7056388854980469,67736475
18-Mar-2020 21:53:39.692,0.046033747494220734,4958,67736454,40258,-0.04739067703485489,0.7054797410964966,-0.7056441307067871,67736476
18-Mar-2020 21:53:40.692,0.04605363309383392,4958,67736454,40258,-0.04741990566253662,0.7054895162582397,-0.7056312561035156,67736477
18-Mar-2020 21:53:41.692,0.04607611149549484,4958,67736454,40258,-0.047452256083488464,0.7054939270019531,-0.7056230306625366,67736478
18-Mar-2020 21:53:42.692,0.04610392451286316,4958,67736454,40258,-0.04746931046247482,0.7054823637008667,-0.7056318521499634,67736479
18-Mar-2020 21:53:43.692,0.04613538831472397,4958,67736454,40258,-0.04749120771884918,0.7054722309112549,-0.7056384086608887,67736480
18-Mar-2020 21:53:44.692,0.046157024800777435,4958,67736454,40258,-0.04752015322446823,0.7054842710494995,-0.7056229114532471,67736481
18-Mar-2020 21:53:45.692,0.046181678771972656,4958,67736454,40258,-0.04754919558763504,0.7054849863052368,-0.7056186199188232,67736482
18-Mar-2020 21:53:46.692,0.046214960515499115,4958,67736454,40258,-0.047567568719387054,0.7054686546325684,-0.7056314945220947,67736483
18-Mar-2020 21:53:47.692,0.046241700649261475,4958,67736454,40258,-0.047593891620635986,0.705466628074646,-0.7056299448013306,67736484
18-Mar-2020 21:53:48.692,0.046258218586444855,4958,67736486,40252,-0.04763215780258179,0.7054768800735474,-0.7056161165237427,67736485
18-Mar-2020 21:53:49.692,0.0462854728102684,4958,67736486,40252,-0.04765903949737549,0.7054787874221802,-0.7056103944778442,67736486
18-Mar-2020 21:53:50.692,0.046316251158714294,4958,67736486,40252,-0.04768209159374237,0.705466628074646,-0.7056188583374023,67736487
18-Mar-2020 21:53:51.692,0.04633980244398117,4958,67736486,40252,-0.047707632184028625,0.7054632902145386,-0.7056190967559814,67736488
18-Mar-2020 21:53:52.692,0.04635963588953018,4958,67736486,40252,-0.04773016273975372,0.7054756879806519,-0.7056039571762085,67736489
18-Mar-2020 21:53:53.692,0.04638635367155075,4958,67736486,40252,-0.04774927347898483,0.705469012260437,-0.7056076526641846,67736490
18-Mar-2020 21:53:54.692,0.046423107385635376,4990,67736486,40252,-0.04777269810438156,0.705453634262085,-0.7056190967559814,67736491
18-Mar-2020 21:53:55.692,0.04644516855478287,4990,67736486,40252,-0.04779840260744095,0.7054582834243774,-0.7056111097335815,67736492
18-Mar-2020 21:53:56.692,0.046462349593639374,4990,67736486,40252,-0.04783075302839279,0.7054665088653564,-0.7055994272232056,67736493
18-Mar-2020 21:53:57.692,0.04649217426776886,4990,67736486,40252,-0.04785298556089401,0.7054589986801147,-0.7056035995483398,67736494
18-Mar-2020 21:53:58.692,0.04651819169521332,4990,67736486,40252,-0.047880902886390686,0.7054488658905029,-0.7056102752685547,67736495
18-Mar-2020 21:53:59.692,0.046541668474674225,4990,67736486,40252,-0.04791533201932907,0.7054563760757446,-0.7055988311767578,67736496
18-Mar-2020 21:54:00.692,0.046562328934669495,4990,67736486,40252,-0.04794469475746155,0.7054619789123535,-0.705590009689331,67736497
18-Mar-2020 21:54:01.692,0.04659247398376465,4990,67736486,40252,-0.04796374589204788,0.7054506540298462,-0.7055981159210205,67736498
18-Mar-2020 21:54:02.692,0.0466272234916687,4990,67736486,40252,-0.047981247305870056,0.7054440975189209,-0.7056007385253906,67736499
18-Mar-2020 21:54:03.692,0.04664657264947891,4990,67736486,40252,-0.04800674319267273,0.7054513692855835,-0.7055906057357788,67736500
18-Mar-2020 21:54:04.692,0.046670399606227875,4990,67736486,40252,-0.048035018146038055,0.7054516077041626,-0.7055867910385132,67736501
18-Mar-2020 21:54:05.692,0.04670265316963196,4990,67736486,40252,-0.04805857688188553,0.7054393291473389,-0.7055953741073608,67736502
18-Mar-2020 21:54:06.692,0.04672577232122421,4990,67736486,40252,-0.048079714179039,0.7054357528686523,-0.7055959701538086,67736503
18-Mar-2020 21:54:07.692,0.04674895107746124,4990,67736486,40252,-0.048115722835063934,0.705446720123291,-0.7055810689926147,67736504
18-Mar-2020 21:54:08.692,0.046769529581069946,4990,67736486,40252,-0.04813956469297409,0.7054460048675537,-0.7055788040161133,67736505
18-Mar-2020 21:54:09.692,0.046798594295978546,4990,67736486,40252,-0.04815567284822464,0.7054331302642822,-0.7055885791778564,67736506
18-Mar-2020 21:54:10.692,0.04682503640651703,4990,67736486,40252,-0.04818693548440933,0.7054347991943359,-0.7055829763412476,67736507
18-Mar-2020 21:54:11.692,0.04684826731681824,4990,67736486,40252,-0.048218272626399994,0.7054444551467896,-0.705569863319397,67736508
18-Mar-2020 21:54:12.692,0.046870604157447815,4990,67736486,40252,-0.04824407398700714,0.7054394483566284,-0.7055716514587402,67736509
18-Mar-2020 21:54:13.692,0.04690523445606232,4990,67736486,40252,-0.04826422035694122,0.7054256200790405,-0.705581784248352,67736510
18-Mar-2020 21:54:14.692,0.046932995319366455,4990,67736486,40252,-0.0482914075255394,0.7054282426834106,-0.7055752277374268,67736511
18-Mar-2020 21:54:15.692,0.04695352911949158,4990,67736486,40252,-0.048322103917598724,0.7054352760314941,-0.7055647373199463,67736512
18-Mar-2020 21:54:16.692,0.046977587044239044,4990,67736486,40252,-0.04833853989839554,0.7054281234741211,-0.7055692672729492,67736513
18-Mar-2020 21:54:17.692,0.04701174795627594,4990,67736486,40252,-0.04836282879114151,0.7054165601730347,-0.7055768966674805,67736514
18-Mar-2020 21:54:18.692,0.04703383892774582,4990,67736486,40252,-0.04839376360177994,0.7054219245910645,-0.7055679559707642,67736515
18-Mar-2020 21:54:19.692,0.047053031623363495,4990,67736486,40252,-0.048425719141960144,0.7054297924041748,-0.7055566310882568,67736516
18-Mar-2020 21:54:20.692,0.04707958549261093,4990,67736518,40258,-0.04844926297664642,0.7054200172424316,-0.7055633068084717,67736517
18-Mar-2020 21:54:21.692,0.04711364954710007,4990,67736518,40258,-0.04847101867198944,0.7054101228713989,-0.7055690288543701,67736518
18-Mar-2020 21:54:22.692,0.04713630676269531,4990,67736518,40258,-0.0485001876950264,0.7054179906845093,-0.7055575847625732,67736519
18-Mar-2020 21:54:23.692,0.047157593071460724,4990,67736518,40258,-0.048528797924518585,0.7054241895675659,-0.7055482864379883,67736520
18-Mar-2020 21:54:24.692,0.04718806594610214,4990,67736518,40258,-0.04854642599821091,0.7054122686386108,-0.7055568695068359,67736521
18-Mar-2020 21:54:25.692,0.04721607267856598,4990,67736518,40258,-0.0485653355717659,0.7054047584533691,-0.7055611610412598,67736522
18-Mar-2020 21:54:26.692,0.047237150371074677,5022,67736518,40258,-0.04859715700149536,0.705413818359375,-0.7055480480194092,67736523
18-Mar-2020 21:54:27.692,0.04726080596446991,5022,67736518,40258,-0.04862625151872635,0.7054169178009033,-0.7055414915084839,67736524
18-Mar-2020 21:54:28.692,0.04728837311267853,5022,67736518,40258,-0.048647210001945496,0.7054036855697632,-0.7055513858795166,67736525
18-Mar-2020 21:54:29.692,0.04731567203998566,5022,67736518,40258,-0.04867462068796158,0.7053980827331543,-0.7055532932281494,67736526
18-Mar-2020 21:54:30.692,0.04733653366565704,5022,67736518,40258,-0.04871121793985367,0.7054098844528198,-0.7055375576019287,67736527
18-Mar-2020 21:54:31.692,0.04735914617776871,5022,67736518,40258,-0.04873587191104889,0.7054095268249512,-0.705534815788269,67736528
18-Mar-2020 21:54:32.692,0.04739315062761307,5022,67736518,40258,-0.0487554669380188,0.7053961753845215,-0.7055445909500122,67736529
18-Mar-2020 21:54:33.692,0.04742228239774704,5022,67736518,40258,-0.048782095313072205,0.7053923606872559,-0.7055444717407227,67736530
18-Mar-2020 21:54:34.692,0.047443754971027374,5022,67736518,40258,-0.048810362815856934,0.7054017782211304,-0.7055320739746094,67736531
18-Mar-2020 21:54:35.692,0.04746716469526291,5022,67736518,40258,-0.04883085936307907,0.7053996324539185,-0.7055308818817139,67736532
18-Mar-2020 21:54:36.692,0.04750183969736099,5022,67736518,40258,-0.048850178718566895,0.7053855657577515,-0.7055412530899048,67736533
18-Mar-2020 21:54:37.692,0.047525107860565186,5022,67736518,40258,-0.04888029396533966,0.7053869962692261,-0.7055363655090332,67736534
18-Mar-2020 21:54:38.692,0.04754304885864258,5022,67736518,40258,-0.04890913516283035,0.7053979635238647,-0.7055221796035767,67736535
18-Mar-2020 21:54:39.692,0.047567568719387054,5022,67736518,40258,-0.04893732815980911,0.7053954601287842,-0.7055211067199707,67736536
18-Mar-2020 21:54:40.692,0.04759914427995682,5022,67736518,40258,-0.04895952343940735,0.7053812742233276,-0.7055315971374512,67736537
18-Mar-2020 21:54:41.692,0.04762241244316101,5022,67736518,40258,-0.04899042844772339,0.7053838968276978,-0.705525279045105,67736538
18-Mar-2020 21:54:42.692,0.047644443809986115,5022,67736518,40258,-0.0490170419216156,0.7053933143615723,-0.7055126428604126,67736539
18-Mar-2020 21:54:43.692,0.04767673462629318,5022,67736518,40258,-0.04903668165206909,0.7053835391998291,-0.7055186033248901,67736540
18-Mar-2020 21:54:44.692,0.047708503901958466,5022,67736518,40258,-0.04905904829502106,0.7053711414337158,-0.7055274248123169,67736541
18-Mar-2020 21:54:45.692,0.04773090034723282,5022,67736518,40258,-0.049089446663856506,0.705376148223877,-0.7055188417434692,67736542
18-Mar-2020 21:54:46.692,0.04775213450193405,5022,67736518,40258,-0.049114398658275604,0.7053835391998291,-0.7055082321166992,67736543
18-Mar-2020 21:54:47.692,0.047779299318790436,5022,67736518,40258,-0.0491333082318306,0.705374002456665,-0.7055147886276245,67736544
18-Mar-2020 21:54:48.692,0.04780616611242294,5022,67736518,40258,-0.04916223883628845,0.7053643465042114,-0.7055203914642334,67736545
18-Mar-2020 21:54:49.692,0.047825656831264496,5022,67736518,40258,-0.049196332693099976,0.7053712606430054,-0.705510139465332,67736546
18-Mar-2020 21:54:50.692,0.04784680902957916,5022,67736518,40258,-0.049222707748413086,0.7053784132003784,-0.7054996490478516,67736547
18-Mar-2020 21:54:51.692,0.04788050800561905,5022,67736518,40258,-0.04924542456865311,0.7053654193878174,-0.7055082321166992,67736548
18-Mar-2020 21:54:52.692,0.047908321022987366,5022,67736550,40258,-0.04926743358373642,0.7053577899932861,-0.7055126428604126,67736549
18-Mar-2020 21:54:53.692,0.047934211790561676,5022,67736550,40258,-0.04930439591407776,0.7053710222244263,-0.7054949998855591,67736550
18-Mar-2020 21:54:54.692,0.047957658767700195,5022,67736550,40258,-0.04931957274675369,0.7053699493408203,-0.7054934501647949,67736551
18-Mar-2020 21:54:55.692,0.04798886924982071,5022,67736550,40258,-0.049340613186359406,0.7053585052490234,-0.7055014371871948,67736552
18-Mar-2020 21:54:56.692,0.048014357686042786,5022,67736550,40258,-0.0493711456656456,0.7053524255752563,-0.7055037021636963,67736553
18-Mar-2020 21:54:57.692,0.04803384840488434,5022,67736550,40258,-0.049397990107536316,0.7053616046905518,-0.7054911851882935,67736554
18-Mar-2020 21:54:58.692,0.04806089401245117,5054,67736550,40258,-0.049425460398197174,0.7053607702255249,-0.7054882049560547,67736555
18-Mar-2020 21:54:59.692,0.04809299856424332,5054,67736550,40258,-0.04945141822099686,0.7053482532501221,-0.7054969072341919,67736556
18-Mar-2020 21:55:00.692,0.048115260899066925,5054,67736550,40258,-0.04947972297668457,0.7053459882736206,-0.7054955959320068,67736557
18-Mar-2020 21:55:01.692,0.04813417047262192,5054,67736550,40258,-0.04950898140668869,0.7053552865982056,-0.7054828405380249,67736558
18-Mar-2020 21:55:02.692,0.04816018044948578,5054,67736550,40258,-0.04952675849199295,0.7053523063659668,-0.7054827213287354,67736559
18-Mar-2020 21:55:03.692,0.04819010943174362,5054,67736550,40258,-0.04955075681209564,0.705339789390564,-0.7054915428161621,67736560
18-Mar-2020 21:55:04.692,0.0482117235660553,5054,67736550,40258,-0.04957590997219086,0.7053413391113281,-0.7054868936538696,67736561
18-Mar-2020 21:55:05.692,0.04823862016201019,5054,67736550,40258,-0.04960501939058304,0.7053499221801758,-0.7054743766784668,67736562
18-Mar-2020 21:55:06.692,0.048267558217048645,5054,67736550,40258,-0.04962402582168579,0.7053451538085938,-0.7054758071899414,67736563
18-Mar-2020 21:55:07.692,0.04829467087984085,5054,67736550,40258,-0.049650102853775024,0.7053335905075073,-0.7054837942123413,67736564
18-Mar-2020 21:55:08.692,0.048316918313503265,5054,67736550,40258,-0.04968255013227463,0.7053360939025879,-0.7054775953292847,67736565
18-Mar-2020 21:55:09.692,0.04834093898534775,5054,67736550,40258,-0.04971136152744293,0.7053440809249878,-0.7054657936096191,67736566
18-Mar-2020 21:55:10.692,0.04836772382259369,5054,67736550,40258,-0.04973308742046356,0.705333948135376,-0.705472469329834,67736567
18-Mar-2020 21:55:11.692,0.04839362949132919,5054,67736550,40258,-0.04975967854261398,0.7053256034851074,-0.705477237701416,67736568
18-Mar-2020 21:55:12.692,0.048417843878269196,5054,67736550,40258,-0.04978654533624649,0.705331563949585,-0.705467939376831,67736569
18-Mar-2020 21:55:13.692,0.04844192415475845,5054,67736550,40258,-0.04980924725532532,0.7053368091583252,-0.7054591178894043,67736570
18-Mar-2020 21:55:14.692,0.04847504198551178,5054,67736550,40258,-0.04982905089855194,0.7053267955780029,-0.7054654359817505,67736571
18-Mar-2020 21:55:15.692,0.04850265383720398,5054,67736550,40258,-0.04985721409320831,0.7053180932998657,-0.7054703235626221,67736572
18-Mar-2020 21:55:16.692,0.04852385073900223,5054,67736550,40258,-0.04988711327314377,0.7053258419036865,-0.7054591178894043,67736573
18-Mar-2020 21:55:17.692,0.04854810982942581,5054,67736550,40258,-0.049908801913261414,0.7053292989730835,-0.705452561378479,67736574
18-Mar-2020 21:55:18.692,0.048574335873126984,5054,67736550,40258,-0.049939483404159546,0.7053171396255493,-0.7054606676101685,67736575
18-Mar-2020 21:55:19.692,0.04859676957130432,5054,67736550,40258,-0.04996979236602783,0.7053120136260986,-0.7054620981216431,67736576
18-Mar-2020 21:55:20.692,0.048620618879795074,5054,67736550,40258,-0.049996331334114075,0.7053200006484985,-0.7054502964019775,67736577
18-Mar-2020 21:55:21.692,0.048645466566085815,5054,67736550,40258,-0.05002041161060333,0.7053200006484985,-0.7054470777511597,67736578
18-Mar-2020 21:55:22.692,0.04867270588874817,5054,67736550,40258,-0.05004145950078964,0.7053080797195435,-0.7054556608200073,67736579
18-Mar-2020 21:55:23.692,0.04870046675205231,5054,67736550,40258,-0.05006764084100723,0.7053067684173584,-0.7054526805877686,67736580
18-Mar-2020 21:55:24.692,0.04872819036245346,5054,67736582,40258,-0.05009077489376068,0.7053145170211792,-0.7054417133331299,67736581
18-Mar-2020 21:55:25.692,0.04875592142343521,5054,67736582,40258,-0.050117217004299164,0.7053117752075195,-0.7054407596588135,67736582
18-Mar-2020 21:55:26.692,0.0487804114818573,5054,67736582,40258,-0.05013909935951233,0.7053020000457764,-0.7054473161697388,67736583
18-Mar-2020 21:55:27.692,0.04880561679601669,5054,67736582,40258,-0.05016837269067764,0.7053033113479614,-0.705441951751709,67736584
18-Mar-2020 21:55:28.692,0.04882826656103134,5054,67736582,40258,-0.05019901692867279,0.7053091526031494,-0.705432653427124,67736585
18-Mar-2020 21:55:29.692,0.04885303974151611,5054,67736582,40258,-0.050225287675857544,0.7053018808364868,-0.7054359912872314,67736586
18-Mar-2020 21:55:30.692,0.04888281226158142,5086,67736582,40258,-0.05025065690279007,0.7052927017211914,-0.7054414749145508,67736587
18-Mar-2020 21:55:31.692,0.04890577495098114,5086,67736582,40258,-0.05027737468481064,0.7052974700927734,-0.7054332494735718,67736588
18-Mar-2020 21:55:32.692,0.04892978072166443,5086,67736582,40258,-0.05030097812414169,0.7053014039993286,-0.7054260969161987,67736589
18-Mar-2020 21:55:33.692,0.04895705729722977,5086,67736582,40258,-0.050326280295848846,0.7052936553955078,-0.705430269241333,67736590
18-Mar-2020 21:55:34.692,0.04898738116025925,5086,67736582,40258,-0.05035129189491272,0.7052857875823975,-0.7054340839385986,67736591
18-Mar-2020 21:55:35.692,0.04901060461997986,5086,67736582,40258,-0.050376810133457184,0.7052898406982422,-0.7054263353347778,67736592
18-Mar-2020 21:55:36.692,0.0490371510386467,5086,67736582,40258,-0.050405777990818024,0.705294132232666,-0.7054183483123779,67736593
18-Mar-2020 21:55:37.692,0.049064457416534424,5086,67736582,40258,-0.050426989793777466,0.705286979675293,-0.7054219245910645,67736594
18-Mar-2020 21:55:38.692,0.049091704189777374,5086,67736582,40258,-0.050454795360565186,0.705280065536499,-0.7054250240325928,67736595
18-Mar-2020 21:55:39.692,0.049112312495708466,5086,67736582,40258,-0.05048253387212753,0.7052868604660034,-0.705414891242981,67736596
18-Mar-2020 21:55:40.692,0.049137234687805176,5086,67736582,40258,-0.05051133781671524,0.7052878141403198,-0.7054101228713989,67736597
18-Mar-2020 21:55:41.692,0.04916287958621979,5086,67736582,40258,-0.05053577572107315,0.7052775621414185,-0.7054167985916138,67736598
18-Mar-2020 21:55:42.692,0.049187950789928436,5086,67736582,40258,-0.05056367814540863,0.7052720785140991,-0.7054187059402466,67736599
18-Mar-2020 21:55:43.692,0.04921416938304901,5086,67736582,40258,-0.05058971047401428,0.7052778005599976,-0.7054092884063721,67736600
18-Mar-2020 21:55:44.692,0.049238160252571106,5086,67736582,40258,-0.05061043053865433,0.7052783966064453,-0.705405592918396,67736601
18-Mar-2020 21:55:45.692,0.049268707633018494,5086,67736582,40258,-0.05063146352767944,0.7052662372589111,-0.7054140567779541,67736602
18-Mar-2020 21:55:46.692,0.04929681867361069,5086,67736582,40258,-0.05066008120775223,0.705264687538147,-0.7054115533828735,67736603
18-Mar-2020 21:55:47.692,0.04932162165641785,5086,67736582,40258,-0.050685636699199677,0.7052725553512573,-0.7053999900817871,67736604
18-Mar-2020 21:55:48.692,0.04934564232826233,5086,67736582,40258,-0.05071099102497101,0.7052711248397827,-0.7053980827331543,67736605
18-Mar-2020 21:55:49.692,0.04937294125556946,5086,67736582,40258,-0.05073665827512741,0.7052615880966187,-0.7054038047790527,67736606
18-Mar-2020 21:55:50.692,0.049397923052310944,5086,67736582,40258,-0.050772249698638916,0.7052605152130127,-0.7054005861282349,67736607
18-Mar-2020 21:55:51.692,0.04941580444574356,5086,67736582,40258,-0.05079779773950577,0.7052663564682007,-0.7053917646408081,67736608
18-Mar-2020 21:55:52.692,0.04944257438182831,5086,67736582,40258,-0.05081804841756821,0.7052633762359619,-0.7053911685943604,67736609
18-Mar-2020 21:55:53.692,0.04947339743375778,5086,67736582,40258,-0.05084383487701416,0.7052538394927979,-0.7053967714309692,67736610
18-Mar-2020 21:55:54.692,0.049497880041599274,5086,67736582,40258,-0.05086758732795715,0.7052545547485352,-0.705392599105835,67736611
18-Mar-2020 21:55:55.692,0.04952458292245865,5086,67736582,40258,-0.050889886915683746,0.7052590847015381,-0.7053846120834351,67736612
18-Mar-2020 21:55:56.692,0.0495486706495285,5086,67736614,40252,-0.05091148614883423,0.7052556276321411,-0.7053849697113037,67736613
18-Mar-2020 21:55:57.692,0.04957480728626251,5086,67736614,40252,-0.05093903839588165,0.7052452564239502,-0.7053914070129395,67736614
18-Mar-2020 21:55:58.692,0.049600571393966675,5086,67736614,40252,-0.05097183585166931,0.7052470445632935,-0.7053853273391724,67736615
18-Mar-2020 21:55:59.692,0.04962122440338135,5086,67736614,40252,-0.05100008100271225,0.705254077911377,-0.7053749561309814,67736616
18-Mar-2020 21:56:00.692,0.049648888409137726,5086,67736614,40252,-0.051021091639995575,0.705248236656189,-0.7053773403167725,67736617
18-Mar-2020 21:56:01.692,0.04967794567346573,5086,67736614,40252,-0.05105119198560715,0.7052381038665771,-0.7053834199905396,67736618
18-Mar-2020 21:56:02.692,0.04970269650220871,5118,67736614,40252,-0.05108088254928589,0.7052422761917114,-0.7053748369216919,67736619
18-Mar-2020 21:56:03.692,0.04972783476114273,5118,67736614,40252,-0.051102541387081146,0.7052470445632935,-0.705366849899292,67736620
18-Mar-2020 21:56:04.692,0.049756668508052826,5118,67736614,40252,-0.051123373210430145,0.7052383422851562,-0.7053719758987427,67736621
18-Mar-2020 21:56:05.692,0.04978400468826294,5118,67736614,40252,-0.05114806443452835,0.7052313089370728,-0.7053753137588501,67736622
18-Mar-2020 21:56:06.692,0.04980593919754028,5118,67736614,40252,-0.05117282271385193,0.7052356004714966,-0.7053678035736084,67736623
18-Mar-2020 21:56:07.692,0.04983215034008026,5118,67736614,40252,-0.05119822174310684,0.705237865447998,-0.7053616046905518,67736624
18-Mar-2020 21:56:08.692,0.049858950078487396,5118,67736614,40252,-0.05122136324644089,0.7052294015884399,-0.7053667306900024,67736625
18-Mar-2020 21:56:09.692,0.04988408833742142,5118,67736614,40252,-0.051252640783786774,0.7052253484725952,-0.7053667306900024,67736626
18-Mar-2020 21:56:10.692,0.04990261048078537,5118,67736614,40252,-0.05127941071987152,0.7052313089370728,-0.7053576707839966,67736627
18-Mar-2020 21:56:11.692,0.04993649572134018,5118,67736614,40252,-0.051306672394275665,0.7052338123321533,-0.7053506374359131,67736628
18-Mar-2020 21:56:12.692,0.04995638132095337,5118,67736614,40252,-0.05132707208395004,0.70522141456604,-0.7053602933883667,67736629
18-Mar-2020 21:56:13.692,0.04997996985912323,5118,67736614,40252,-0.05135621130466461,0.7052171230316162,-0.7053608894348145,67736630
18-Mar-2020 21:56:14.692,0.050006747245788574,5118,67736614,40252,-0.05137652903795242,0.705224871635437,-0.7053498029708862,67736631
18-Mar-2020 21:56:15.692,0.05003836005926132,5118,67736614,40252,-0.05140414088964462,0.7052236795425415,-0.7053463459014893,67736632
18-Mar-2020 21:56:16.692,0.05006641149520874,5118,67736614,40252,-0.05142980068922043,0.70521080493927,-0.7053555250167847,67736633
18-Mar-2020 21:56:17.692,0.05009192228317261,5118,67736614,40252,-0.05146037042140961,0.7052087783813477,-0.7053534984588623,67736634
18-Mar-2020 21:56:18.692,0.050116486847400665,5118,67736614,40252,-0.051482297480106354,0.7052178382873535,-0.705341100692749,67736635
18-Mar-2020 21:56:19.692,0.05014383792877197,5118,67736614,40252,-0.051510147750377655,0.705215334892273,-0.705339789390564,67736636
18-Mar-2020 21:56:20.692,0.050166383385658264,5118,67736614,40252,-0.05153968930244446,0.7052040100097656,-0.7053474187850952,67736637
18-Mar-2020 21:56:21.692,0.05018732696771622,5118,67736614,40252,-0.0515659898519516,0.7052059173583984,-0.7053415775299072,67736638
18-Mar-2020 21:56:22.692,0.05021287500858307,5118,67736614,40252,-0.051588304340839386,0.7052123546600342,-0.7053320407867432,67736639
18-Mar-2020 21:56:23.692,0.05023787170648575,5118,67736614,40252,-0.051611579954624176,0.7052061557769775,-0.7053344249725342,67736640
18-Mar-2020 21:56:24.692,0.050264790654182434,5118,67736614,40252,-0.051635585725307465,0.7051953077316284,-0.7053420543670654,67736641
18-Mar-2020 21:56:25.692,0.0502922385931015,5118,67736614,40252,-0.05165804177522659,0.7051984071731567,-0.7053349018096924,67736642
18-Mar-2020 21:56:26.692,0.05032280087471008,5118,67736614,40252,-0.051680684089660645,0.7052050828933716,-0.7053244113922119,67736643
18-Mar-2020 21:56:27.692,0.05034727603197098,5118,67736614,40252,-0.05171220004558563,0.705195426940918,-0.7053302526473999,67736644
18-Mar-2020 21:56:28.692,0.0503714382648468,5118,67736646,40258,-0.051738619804382324,0.7051874399185181,-0.7053344249725342,67736645
18-Mar-2020 21:56:29.692,0.05039891600608826,5118,67736646,40258,-0.05176711827516556,0.7051953077316284,-0.7053223848342896,67736646
18-Mar-2020 21:56:30.692,0.05042263865470886,5118,67736646,40258,-0.05179552733898163,0.7051997184753418,-0.7053146362304688,67736647
18-Mar-2020 21:56:31.692,0.05044718086719513,5118,67736646,40258,-0.05182156711816788,0.7051870822906494,-0.7053232192993164,67736648
18-Mar-2020 21:56:32.692,0.05047232657670975,5118,67736646,40258,-0.051847636699676514,0.7051821947097778,-0.7053245306015015,67736649
18-Mar-2020 21:56:33.692,0.050497740507125854,5118,67736646,40258,-0.051867127418518066,0.7051900625228882,-0.7053134441375732,67736650
18-Mar-2020 21:56:34.692,0.05052410811185837,5150,67736646,40258,-0.05189221352338791,0.7051912546157837,-0.7053085565567017,67736651
18-Mar-2020 21:56:35.692,0.05055396258831024,5150,67736646,40258,-0.051918961107730865,0.7051781415939331,-0.7053172588348389,67736652
18-Mar-2020 21:56:36.692,0.050579339265823364,5150,67736646,40258,-0.051944389939308167,0.705175518989563,-0.705316424369812,67736653
18-Mar-2020 21:56:37.692,0.05060436576604843,5150,67736646,40258,-0.051965147256851196,0.7051835060119629,-0.7053052186965942,67736654
18-Mar-2020 21:56:38.692,0.0506272166967392,5150,67736646,40258,-0.051992349326610565,0.7051821947097778,-0.7053028345108032,67736655
18-Mar-2020 21:56:39.692,0.05065273493528366,5150,67736646,40258,-0.05202052742242813,0.7051697969436646,-0.7053112983703613,67736656
18-Mar-2020 21:56:40.692,0.05067916959524155,5150,67736646,40258,-0.05204670876264572,0.705170750617981,-0.7053065299987793,67736657
18-Mar-2020 21:56:41.692,0.05070239305496216,5150,67736646,40258,-0.05207335203886032,0.7051786184310913,-0.705295205116272,67736658
18-Mar-2020 21:56:42.692,0.05072525143623352,5150,67736646,40258,-0.05210497975349426,0.7051711082458496,-0.7052985429763794,67736659
18-Mar-2020 21:56:43.692,0.05075507611036301,5150,67736646,40258,-0.05213185399770737,0.7051599025726318,-0.7053055763244629,67736660
18-Mar-2020 21:56:44.692,0.05078519880771637,5150,67736646,40258,-0.05215150862932205,0.7051632404327393,-0.705298662185669,67736661
18-Mar-2020 21:56:45.692,0.05081017315387726,5150,67736646,40258,-0.052178531885147095,0.7051703929901123,-0.7052878141403198,67736662
18-Mar-2020 21:56:46.692,0.05083593726158142,5150,67736646,40258,-0.05220479518175125,0.7051610946655273,-0.7052932977676392,67736663
18-Mar-2020 21:56:47.692,0.05086018145084381,5150,67736646,40258,-0.05222707986831665,0.7051537036895752,-0.7052973508834839,67736664
18-Mar-2020 21:56:48.692,0.05088694393634796,5150,67736646,40258,-0.05224919319152832,0.7051593065261841,-0.7052881717681885,67736665
18-Mar-2020 21:56:49.692,0.050909414887428284,5150,67736646,40258,-0.05227722227573395,0.7051633596420288,-0.705280065536499,67736666
18-Mar-2020 21:56:50.692,0.050932444632053375,5150,67736646,40258,-0.05230661481618881,0.7051541805267334,-0.7052854299545288,67736667
18-Mar-2020 21:56:51.692,0.05096545070409775,5150,67736646,40258,-0.05233294516801834,0.705145001411438,-0.7052904367446899,67736668
18-Mar-2020 21:56:52.692,0.050989992916584015,5150,67736646,40258,-0.05235777050256729,0.7051526308059692,-0.7052792310714722,67736669
18-Mar-2020 21:56:53.692,0.05101291090250015,5150,67736646,40258,-0.052382126450538635,0.7051553726196289,-0.7052731513977051,67736670
18-Mar-2020 21:56:54.692,0.05104086548089981,5150,67736646,40258,-0.052412718534469604,0.7051430940628052,-0.7052807807922363,67736671
18-Mar-2020 21:56:55.692,0.0510726124048233,5150,67736646,40258,-0.05243641138076782,0.7051372528076172,-0.7052825689315796,67736672
18-Mar-2020 21:56:56.692,0.051097191870212555,5150,67736646,40258,-0.052460864186286926,0.7051457166671753,-0.7052706480026245,67736673
18-Mar-2020 21:56:57.692,0.05112084001302719,5150,67736646,40258,-0.0524897500872612,0.705146312713623,-0.7052662372589111,67736674
18-Mar-2020 21:56:58.692,0.051148541271686554,5150,67736646,40258,-0.05251457542181015,0.7051349878311157,-0.7052737474441528,67736675
18-Mar-2020 21:56:59.692,0.051172927021980286,5150,67736646,40258,-0.0525365024805069,0.7051331996917725,-0.7052721977233887,67736676
18-Mar-2020 21:57:00.692,0.05119767040014267,5150,67736678,40258,-0.052564240992069244,0.7051407098770142,-0.7052607536315918,67736677
18-Mar-2020 21:57:01.692,0.05121751129627228,5150,67736678,40258,-0.052593111991882324,0.705138087272644,-0.7052595615386963,67736678
18-Mar-2020 21:57:02.692,0.05124708265066147,5150,67736678,40258,-0.05261874943971634,0.7051267623901367,-0.7052669525146484,67736679
18-Mar-2020 21:57:03.692,0.05127400904893875,5150,67736678,40258,-0.05263976752758026,0.7051260471343994,-0.7052640914916992,67736680
18-Mar-2020 21:57:04.692,0.051300548017024994,5150,67736678,40258,-0.05266990512609482,0.7051330804824829,-0.7052528858184814,67736681
18-Mar-2020 21:57:05.692,0.051322609186172485,5150,67736678,40258,-0.052694372832775116,0.7051279544830322,-0.7052545547485352,67736682
18-Mar-2020 21:57:06.692,0.051352374255657196,5182,67736678,40258,-0.05271388590335846,0.7051173448562622,-0.7052617073059082,67736683
18-Mar-2020 21:57:07.692,0.051380254328250885,5182,67736678,40258,-0.05273742973804474,0.7051199674606323,-0.7052552700042725,67736684
18-Mar-2020 21:57:08.692,0.05140124261379242,5182,67736678,40258,-0.05276668816804886,0.7051267623901367,-0.705244779586792,67736685
18-Mar-2020 21:57:09.692,0.05142775923013687,5182,67736678,40258,-0.05279611796140671,0.7051206827163696,-0.7052466869354248,67736686
18-Mar-2020 21:57:10.692,0.05145835131406784,5182,67736678,40258,-0.05282159894704819,0.7051105499267578,-0.7052527666091919,67736687
18-Mar-2020 21:57:11.692,0.05148132145404816,5182,67736678,40258,-0.05284956097602844,0.7051130533218384,-0.7052465677261353,67736688
18-Mar-2020 21:57:12.692,0.05150098353624344,5182,67736678,40258,-0.05287487059831619,0.70511794090271,-0.7052383422851562,67736689
18-Mar-2020 21:57:13.692,0.05152758210897446,5182,67736678,40258,-0.05290154367685318,0.7051101922988892,-0.7052417993545532,67736690
18-Mar-2020 21:57:14.692,0.051557667553424835,5182,67736678,40258,-0.05292036384344101,0.7050998210906982,-0.7052485942840576,67736691
18-Mar-2020 21:57:15.692,0.05158357322216034,5182,67736678,40258,-0.05294205993413925,0.7051059007644653,-0.7052391767501831,67736692
18-Mar-2020 21:57:16.692,0.051607243716716766,5182,67736678,40258,-0.05296975374221802,0.7051091194152832,-0.7052320241928101,67736693
18-Mar-2020 21:57:17.692,0.051637448370456696,5182,67736678,40258,-0.052994728088378906,0.7050995826721191,-0.7052375078201294,67736694
18-Mar-2020 21:57:18.692,0.051666177809238434,5182,67736678,40258,-0.0530179962515831,0.7050939798355103,-0.7052394151687622,67736695
18-Mar-2020 21:57:19.692,0.05168536305427551,5182,67736678,40258,-0.053047582507133484,0.7051010131835938,-0.705228328704834,67736696
18-Mar-2020 21:57:20.692,0.051708340644836426,5182,67736678,40258,-0.053081072866916656,0.7051019668579102,-0.7052233219146729,67736697
18-Mar-2020 21:57:21.692,0.051738202571868896,5182,67736678,40258,-0.05310980975627899,0.7050920724868774,-0.7052289247512817,67736698
18-Mar-2020 21:57:22.692,0.05176275968551636,5182,67736678,40258,-0.05312912166118622,0.7050879001617432,-0.7052298784255981,67736699
18-Mar-2020 21:57:23.692,0.05178539454936981,5182,67736678,40258,-0.053154684603214264,0.7050952911376953,-0.705219030380249,67736700
18-Mar-2020 21:57:24.692,0.051812075078487396,5182,67736678,40258,-0.05318441241979599,0.7050936222076416,-0.7052162885665894,67736701
18-Mar-2020 21:57:25.692,0.051841817796230316,5182,67736678,40258,-0.0532018318772316,0.7050807476043701,-0.7052254676818848,67736702
18-Mar-2020 21:57:26.692,0.051870718598365784,5182,67736678,40258,-0.05322617292404175,0.7050793170928955,-0.7052229642868042,67736703
18-Mar-2020 21:57:27.692,0.05188964307308197,5182,67736678,40258,-0.05325295776128769,0.7050873041152954,-0.7052119970321655,67736704
18-Mar-2020 21:57:28.692,0.051914483308792114,5182,67736678,40258,-0.053282953798770905,0.7050834894180298,-0.7052112817764282,67736705
18-Mar-2020 21:57:29.692,0.051942966878414154,5182,67736678,40258,-0.053305357694625854,0.7050716876983643,-0.7052195072174072,67736706
18-Mar-2020 21:57:30.692,0.05196797102689743,5182,67736678,40258,-0.05333353579044342,0.7050744295120239,-0.7052124738693237,67736707
18-Mar-2020 21:57:31.692,0.05199264734983444,5182,67736678,40258,-0.0533619299530983,0.7050812244415283,-0.7052018642425537,67736708
18-Mar-2020 21:57:32.692,0.052016086876392365,5182,67736710,40258,-0.05338708311319351,0.7050762176513672,-0.7052032947540283,67736709
18-Mar-2020 21:57:33.692,0.05204816162586212,5182,67736710,40258,-0.05341004580259323,0.7050659656524658,-0.7052093744277954,67736710
18-Mar-2020 21:57:34.692,0.05207289010286331,5182,67736710,40258,-0.05343851447105408,0.7050685882568359,-0.7052030563354492,67736711
18-Mar-2020 21:57:35.692,0.05209357291460037,5182,67736710,40258,-0.05346451699733734,0.705074667930603,-0.7051935195922852,67736712
18-Mar-2020 21:57:36.692,0.052120208740234375,5182,67736710,40258,-0.053491733968257904,0.7050658464431763,-0.7051980495452881,67736713
18-Mar-2020 21:57:37.692,0.052150093019008636,5182,67736710,40258,-0.05351198464632034,0.7050549983978271,-0.7052053213119507,67736714
18-Mar-2020 21:57:38.692,0.05217503011226654,5214,67736710,40258,-0.05354025214910507,0.705058217048645,-0.7051979303359985,67736715
18-Mar-2020 21:57:39.692,0.052198655903339386,5214,67736710,40258,-0.053566910326480865,0.7050646543502808,-0.7051879167556763,67736716
18-Mar-2020 21:57:40.692,0.05222764611244202,5214,67736710,40258,-0.053591735661029816,0.7050549983978271,-0.7051935195922852,67736717
18-Mar-2020 21:57:41.692,0.052253879606723785,5214,67736710,40258,-0.053619079291820526,0.7050472497940063,-0.7051973342895508,67736718
18-Mar-2020 21:57:42.692,0.05227737873792648,5214,67736710,40258,-0.053642429411411285,0.7050551176071167,-0.7051858901977539,67736719
18-Mar-2020 21:57:43.692,0.0522993803024292,5214,67736710,40258,-0.05367539823055267,0.7050576210021973,-0.7051793336868286,67736720
18-Mar-2020 21:57:44.692,0.05232665687799454,5214,67736710,40258,-0.053697369992733,0.7050471305847168,-0.7051862478256226,67736721
18-Mar-2020 21:57:45.692,0.052353158593177795,5214,67736710,40258,-0.053716279566287994,0.7050437927246094,-0.7051860094070435,67736722
18-Mar-2020 21:57:46.692,0.052381813526153564,5214,67736710,40258,-0.05374555289745331,0.7050511837005615,-0.7051742076873779,67736723
18-Mar-2020 21:57:47.693,0.05240440368652344,5214,67736710,40258,-0.0537693127989769,0.7050502300262451,-0.7051719427108765,67736724
18-Mar-2020 21:57:48.693,0.05243354290723801,5214,67736710,40258,-0.053797684609889984,0.705036997795105,-0.7051807641983032,67736725
18-Mar-2020 21:57:49.693,0.052460677921772,5214,67736710,40258,-0.05381876975297928,0.705034613609314,-0.7051795721054077,67736726
18-Mar-2020 21:57:50.693,0.05248301476240158,5214,67736710,40258,-0.05385085940361023,0.7050431966781616,-0.7051664590835571,67736727
18-Mar-2020 21:57:51.693,0.05250443518161774,5214,67736710,40258,-0.0538804829120636,0.7050399780273438,-0.705166220664978,67736728
18-Mar-2020 21:57:52.693,0.05253293365240097,5214,67736710,40258,-0.05390609800815582,0.7050265073776245,-0.7051751613616943,67736729
18-Mar-2020 21:57:53.693,0.052559055387973785,5214,67736710,40258,-0.05393049865961075,0.7050288915634155,-0.7051690816879272,67736730
18-Mar-2020 21:57:54.693,0.05258260667324066,5214,67736710,40258,-0.05396145582199097,0.7050402164459229,-0.7051538228988647,67736731
18-Mar-2020 21:57:55.693,0.052610427141189575,5214,67736710,40258,-0.053985461592674255,0.7050343751907349,-0.7051557302474976,67736732
18-Mar-2020 21:57:56.693,0.052640385925769806,5214,67736710,40258,-0.05400048941373825,0.7050195932388306,-0.7051671743392944,67736733
18-Mar-2020 21:57:57.693,0.05266810953617096,5214,67736710,40258,-0.054027773439884186,0.7050216197967529,-0.7051607370376587,67736734
18-Mar-2020 21:57:58.693,0.05268797278404236,5214,67736710,40258,-0.054054759442806244,0.7050290107727051,-0.7051500082015991,67736735
18-Mar-2020 21:57:59.693,0.05271358788013458,5214,67736710,40258,-0.05408328026533127,0.7050215005874634,-0.705153226852417,67736736
18-Mar-2020 21:58:00.693,0.05274057388305664,5214,67736710,40258,-0.05410492420196533,0.7050122022628784,-0.7051591873168945,67736737
18-Mar-2020 21:58:01.693,0.05276431888341904,5214,67736710,40258,-0.054131150245666504,0.7050182819366455,-0.7051494121551514,67736738
18-Mar-2020 21:58:02.693,0.05278434604406357,5214,67736710,40258,-0.05415637791156769,0.7050244808197021,-0.7051392793655396,67736739
18-Mar-2020 21:58:03.693,0.05281633138656616,5214,67736710,40258,-0.05418245494365692,0.7050120830535889,-0.705147385597229,67736740
18-Mar-2020 21:58:04.693,0.05284387618303299,5214,67736742,40252,-0.054204680025577545,0.7050048112869263,-0.7051509618759155,67736741
18-Mar-2020 21:58:05.693,0.05286514759063721,5214,67736742,40252,-0.0542302206158638,0.7050118446350098,-0.705140233039856,67736742
18-Mar-2020 21:58:06.693,0.052887335419654846,5214,67736742,40252,-0.05425761640071869,0.7050157785415649,-0.7051324844360352,67736743
18-Mar-2020 21:58:07.693,0.05291764438152313,5214,67736742,40252,-0.05428574979305267,0.705001711845398,-0.7051422595977783,67736744
18-Mar-2020 21:58:08.693,0.05294650048017502,5214,67736742,40252,-0.0543079674243927,0.7049957513809204,-0.7051442861557007,67736745
18-Mar-2020 21:58:09.693,0.05297054350376129,5214,67736742,40252,-0.054336629807949066,0.7050060033798218,-0.7051301002502441,67736746
18-Mar-2020 21:58:10.693,0.052995465695858,5246,67736742,40252,-0.0543646365404129,0.7050055265426636,-0.7051266431808472,67736747
18-Mar-2020 21:58:11.693,0.053023286163806915,5246,67736742,40252,-0.05438902974128723,0.7049944400787354,-0.7051336765289307,67736748
18-Mar-2020 21:58:12.693,0.053048767149448395,5246,67736742,40252,-0.05441170185804367,0.7049930095672607,-0.7051315307617188,67736749
18-Mar-2020 21:58:13.693,0.053069375455379486,5246,67736742,40252,-0.05443918704986572,0.7050011157989502,-0.7051197290420532,67736750
18-Mar-2020 21:58:14.693,0.05309120565652847,5246,67736742,40252,-0.05446520447731018,0.7049975395202637,-0.7051193714141846,67736751
18-Mar-2020 21:58:15.693,0.05311988294124603,5246,67736742,40252,-0.054492056369781494,0.7049847841262817,-0.7051280736923218,67736752
18-Mar-2020 21:58:16.693,0.05314987897872925,5246,67736742,40252,-0.05451219528913498,0.7049838304519653,-0.7051252126693726,67736753
18-Mar-2020 21:58:17.693,0.05317384749650955,5246,67736742,40252,-0.05453963577747345,0.7049922943115234,-0.7051129341125488,67736754
18-Mar-2020 21:58:18.693,0.05320259928703308,5246,67736742,40252,-0.05456642806529999,0.7049875259399414,-0.705113410949707,67736755
18-Mar-2020 21:58:19.693,0.053230464458465576,5246,67736742,40252,-0.05458931624889374,0.7049769163131714,-0.7051202058792114,67736756
18-Mar-2020 21:58:20.693,0.053254418075084686,5246,67736742,40252,-0.0546121746301651,0.7049795389175415,-0.7051136493682861,67736757
18-Mar-2020 21:58:21.693,0.05327422916889191,5246,67736742,40252,-0.054644204676151276,0.7049881219863892,-0.7051010131835938,67736758
18-Mar-2020 21:58:22.693,0.05330103635787964,5246,67736742,40252,-0.05467357486486435,0.704981803894043,-0.7051032781600952,67736759
18-Mar-2020 21:58:23.693,0.05332896113395691,5246,67736742,40252,-0.05469857156276703,0.7049685716629028,-0.7051122188568115,67736760
18-Mar-2020 21:58:24.693,0.053352124989032745,5246,67736742,40252,-0.05472236126661301,0.7049719095230103,-0.7051054239273071,67736761
18-Mar-2020 21:58:25.693,0.05337539315223694,5246,67736742,40252,-0.05474483221769333,0.7049801349639893,-0.7050939798355103,67736762
18-Mar-2020 21:58:26.693,0.0534067302942276,5246,67736742,40252,-0.05477000027894974,0.7049702405929565,-0.7050994634628296,67736763
18-Mar-2020 21:58:27.693,0.05344127118587494,5246,67736742,40252,-0.05479893833398819,0.7049611806869507,-0.7051035165786743,67736764
18-Mar-2020 21:58:28.693,0.0534648671746254,5246,67736742,40252,-0.054823391139507294,0.7049663066864014,-0.7050949335098267,67736765
18-Mar-2020 21:58:29.693,0.05348644405603409,5246,67736742,40252,-0.05485006421804428,0.7049717903137207,-0.7050857543945312,67736766
18-Mar-2020 21:58:30.693,0.05351073294878006,5246,67736742,40252,-0.05487952381372452,0.7049611806869507,-0.705092191696167,67736767
18-Mar-2020 21:58:31.693,0.05353683978319168,5246,67736742,40252,-0.054904088377952576,0.7049540281295776,-0.7050954103469849,67736768
18-Mar-2020 21:58:32.693,0.05355872958898544,5246,67736742,40252,-0.05493445694446564,0.7049624919891357,-0.7050830125808716,67736769
18-Mar-2020 21:58:33.693,0.053579241037368774,5246,67736742,40252,-0.054952532052993774,0.704963207244873,-0.7050789594650269,67736770
18-Mar-2020 21:58:34.693,0.053611427545547485,5246,67736742,40252,-0.05497787892818451,0.7049533128738403,-0.7050845623016357,67736771
18-Mar-2020 21:58:35.693,0.053642235696315765,5246,67736742,40252,-0.05500554293394089,0.7049455642700195,-0.7050880193710327,67736772
18-Mar-2020 21:58:36.693,0.05366513878107071,5246,67736774,40258,-0.05503086745738983,0.7049551010131836,-0.7050745487213135,67736773
18-Mar-2020 21:58:37.693,0.05369124561548233,5246,67736774,40258,-0.055060409009456635,0.7049547433853149,-0.7050706148147583,67736774
18-Mar-2020 21:58:38.693,0.0537247434258461,5246,67736774,40258,-0.055088236927986145,0.7049425840377808,-0.7050780057907104,67736775
18-Mar-2020 21:58:39.693,0.05374814569950104,5246,67736774,40258,-0.05510837584733963,0.704940915107727,-0.7050763368606567,67736776
18-Mar-2020 21:58:40.693,0.0537729486823082,5246,67736774,40258,-0.05513668805360794,0.7049484252929688,-0.7050648927688599,67736777
18-Mar-2020 21:58:41.693,0.05379709601402283,5246,67736774,40258,-0.05516338348388672,0.704946756362915,-0.7050626277923584,67736778
18-Mar-2020 21:58:42.693,0.053824618458747864,5278,67736774,40258,-0.055183857679367065,0.7049349546432495,-0.7050707340240479,67736779
18-Mar-2020 21:58:43.693,0.05384810268878937,5278,67736774,40258,-0.05521006882190704,0.7049332857131958,-0.7050685882568359,67736780
18-Mar-2020 21:58:44.693,0.0538669228553772,5278,67736774,40258,-0.05523607134819031,0.7049415111541748,-0.7050566673278809,67736781
18-Mar-2020 21:58:45.693,0.05389414727687836,5278,67736774,40258,-0.055260755121707916,0.7049376964569092,-0.7050566673278809,67736782
18-Mar-2020 21:58:46.693,0.05392225831747055,5278,67736774,40258,-0.055290594696998596,0.7049229145050049,-0.7050670385360718,67736783
18-Mar-2020 21:58:47.693,0.053946830332279205,5278,67736774,40258,-0.05531512200832367,0.7049258947372437,-0.7050602436065674,67736784
18-Mar-2020 21:58:48.693,0.053974561393260956,5278,67736774,40258,-0.055341124534606934,0.7049340009689331,-0.7050480842590332,67736785
18-Mar-2020 21:58:49.693,0.05400477349758148,5278,67736774,40258,-0.05537102371454239,0.7049310207366943,-0.7050464153289795,67736786
18-Mar-2020 21:58:50.693,0.054034143686294556,5278,67736774,40258,-0.0553925484418869,0.7049179077148438,-0.7050549983978271,67736787
18-Mar-2020 21:58:51.693,0.05405721813440323,5278,67736774,40258,-0.05542008578777313,0.7049216032028198,-0.7050477266311646,67736788
18-Mar-2020 21:58:52.693,0.05407847464084625,5278,67736774,40258,-0.05544748902320862,0.7049282789230347,-0.7050371170043945,67736789
18-Mar-2020 21:58:53.693,0.05410117655992508,5278,67736774,40258,-0.055471934378147125,0.7049210071563721,-0.705040693283081,67736790
18-Mar-2020 21:58:54.693,0.054126203060150146,5278,67736774,40258,-0.055499084293842316,0.7049105167388916,-0.7050473690032959,67736791
18-Mar-2020 21:58:55.693,0.05414995551109314,5278,67736774,40258,-0.05551782250404358,0.7049148082733154,-0.7050397396087646,67736792
18-Mar-2020 21:58:56.693,0.05417708307504654,5278,67736774,40258,-0.0555424839258194,0.7049193382263184,-0.705031156539917,67736793
18-Mar-2020 21:58:57.693,0.05420919507741928,5278,67736774,40258,-0.055568620562553406,0.704908013343811,-0.7050379514694214,67736794
18-Mar-2020 21:58:58.693,0.05423790216445923,5278,67736774,40258,-0.0555851012468338,0.704900860786438,-0.7050415277481079,67736795
18-Mar-2020 21:58:59.693,0.05426334589719772,5278,67736774,40258,-0.05561871826648712,0.7049077749252319,-0.705030083656311,67736796
18-Mar-2020 21:59:00.693,0.054285138845443726,5278,67736774,40258,-0.05564543604850769,0.7049136161804199,-0.7050206661224365,67736797
18-Mar-2020 21:59:01.693,0.05431400239467621,5278,67736774,40258,-0.055681146681308746,0.7049027681350708,-0.705026388168335,67736798
18-Mar-2020 21:59:02.693,0.05433382838964462,5278,67736774,40258,-0.05570460855960846,0.7048956155776978,-0.7050298452377319,67736799
18-Mar-2020 21:59:03.693,0.05435512959957123,5278,67736774,40258,-0.055727921426296234,0.7049049139022827,-0.70501708984375,67736800
18-Mar-2020 21:59:04.693,0.05438022315502167,5278,67736774,40258,-0.05575142800807953,0.7049038410186768,-0.7050144672393799,67736801
18-Mar-2020 21:59:05.693,0.05440995842218399,5278,67736774,40258,-0.05577338486909866,0.7048929929733276,-0.7050211429595947,67736802
18-Mar-2020 21:59:06.693,0.05443654954433441,5278,67736774,40258,-0.05579845607280731,0.704887866973877,-0.7050223350524902,67736803
18-Mar-2020 21:59:07.693,0.054463066160678864,5278,67736774,40258,-0.055823251605033875,0.7048957347869873,-0.7050105333328247,67736804
18-Mar-2020 21:59:08.693,0.05448804050683975,5278,67736806,40258,-0.0558474063873291,0.704893946647644,-0.7050083875656128,67736805
18-Mar-2020 21:59:09.693,0.054515548050403595,5278,67736806,40258,-0.055878303945064545,0.7048823833465576,-0.7050155401229858,67736806
18-Mar-2020 21:59:10.693,0.054540298879146576,5278,67736806,40258,-0.05590345710515976,0.7048827409744263,-0.705011248588562,67736807
18-Mar-2020 21:59:11.693,0.05456390976905823,5278,67736806,40258,-0.055935025215148926,0.7048897743225098,-0.7049998044967651,67736808
18-Mar-2020 21:59:12.693,0.05459097772836685,5278,67736806,40258,-0.05596109479665756,0.7048853635787964,-0.7050002813339233,67736809
18-Mar-2020 21:59:13.693,0.05462095886468887,5278,67736806,40258,-0.05598577857017517,0.7048739194869995,-0.7050071954727173,67736810
18-Mar-2020 21:59:14.693,0.0546424463391304,5310,67736806,40258,-0.056008562445640564,0.7048770189285278,-0.7050005197525024,67736811
18-Mar-2020 21:59:15.693,0.0546671524643898,5310,67736806,40258,-0.056033529341220856,0.7048817873001099,-0.7049919366836548,67736812
18-Mar-2020 21:59:16.693,0.05469287186861038,5310,67736806,40258,-0.05605892091989517,0.7048771381378174,-0.7049926519393921,67736813
18-Mar-2020 21:59:17.693,0.05471775680780411,5310,67736806,40258,-0.05608118325471878,0.7048667669296265,-0.7049993276596069,67736814
18-Mar-2020 21:59:18.693,0.054744280874729156,5310,67736806,40258,-0.05610690265893936,0.7048705816268921,-0.704991340637207,67736815
18-Mar-2020 21:59:19.693,0.0547691285610199,5310,67736806,40258,-0.056131139397621155,0.7048760652542114,-0.7049821615219116,67736816
18-Mar-2020 21:59:20.693,0.05479740351438522,5310,67736806,40258,-0.05615268647670746,0.7048695087432861,-0.7049845457077026,67736817
18-Mar-2020 21:59:21.693,0.05482877790927887,5310,67736806,40258,-0.056183382868766785,0.7048584222793579,-0.7049907445907593,67736818
18-Mar-2020 21:59:22.693,0.05485294759273529,5310,67736806,40258,-0.05621561408042908,0.704863429069519,-0.7049814462661743,67736819
18-Mar-2020 21:59:23.693,0.0548708513379097,5310,67736806,40258,-0.056243762373924255,0.7048653364181519,-0.7049758434295654,67736820
18-Mar-2020 21:59:24.693,0.05489778518676758,5310,67736806,40258,-0.05627160519361496,0.7048567533493042,-0.7049802541732788,67736821
18-Mar-2020 21:59:25.693,0.05492103844881058,5310,67736806,40258,-0.056295476853847504,0.7048498392105103,-0.7049829959869385,67736822
18-Mar-2020 21:59:26.693,0.05494396388530731,5310,67736806,40258,-0.0563175231218338,0.7048550844192505,-0.7049745321273804,67736823
18-Mar-2020 21:59:27.693,0.05497189611196518,5310,67736806,40258,-0.05634206533432007,0.7048571109771729,-0.7049683332443237,67736824
18-Mar-2020 21:59:28.693,0.05500175058841705,5310,67736806,40258,-0.05636168271303177,0.704849362373352,-0.7049722671508789,67736825
18-Mar-2020 21:59:29.693,0.055030882358551025,5310,67736806,40258,-0.05638844519853592,0.7048450708389282,-0.7049722671508789,67736826
18-Mar-2020 21:59:30.693,0.055052749812603,5310,67736806,40258,-0.05641160160303116,0.7048499584197998,-0.7049634456634521,67736827
18-Mar-2020 21:59:31.693,0.05507964640855789,5310,67736806,40258,-0.05644294619560242,0.7048500776290894,-0.7049585580825806,67736828
18-Mar-2020 21:59:32.693,0.05510861426591873,5310,67736806,40258,-0.05647110939025879,0.7048393487930298,-0.7049647569656372,67736829
18-Mar-2020 21:59:33.693,0.05513034760951996,5310,67736806,40258,-0.056500330567359924,0.704836368560791,-0.7049639225006104,67736830
18-Mar-2020 21:59:34.693,0.055152952671051025,5310,67736806,40258,-0.056523896753787994,0.7048428058624268,-0.7049537897109985,67736831
18-Mar-2020 21:59:35.693,0.05517783761024475,5310,67736806,40258,-0.0565461739897728,0.704841136932373,-0.7049518823623657,67736832
18-Mar-2020 21:59:36.693,0.0552075132727623,5310,67736806,40258,-0.056569360196590424,0.7048298120498657,-0.7049589157104492,67736833
18-Mar-2020 21:59:37.693,0.055236607789993286,5310,67736806,40258,-0.05659417062997818,0.7048288583755493,-0.7049556970596313,67736834
18-Mar-2020 21:59:38.693,0.05526263266801834,5310,67736806,40258,-0.05661851912736893,0.7048342227935791,-0.7049462795257568,67736835
18-Mar-2020 21:59:39.693,0.05528593063354492,5310,67736806,40258,-0.05664239823818207,0.7048298120498657,-0.7049469947814941,67736836
18-Mar-2020 21:59:40.693,0.05531318485736847,5310,67736838,40252,-0.05667039752006531,0.7048205137252808,-0.7049520015716553,67736837
18-Mar-2020 21:59:41.693,0.0553344264626503,5310,67736838,40252,-0.05669917166233063,0.7048214673995972,-0.7049468755722046,67736838
18-Mar-2020 21:59:42.693,0.05535522848367691,5310,67736838,40252,-0.05672954022884369,0.7048262357711792,-0.7049382925033569,67736839
18-Mar-2020 21:59:43.693,0.055384084582328796,5310,67736838,40252,-0.05675642192363739,0.7048200368881226,-0.7049399614334106,67736840
18-Mar-2020 21:59:44.693,0.05541086941957474,5310,67736838,40252,-0.056780435144901276,0.7048143148422241,-0.7049416303634644,67736841
18-Mar-2020 21:59:45.693,0.0554363876581192,5310,67736838,40252,-0.056804947555065155,0.7048162221908569,-0.7049356698989868,67736842
18-Mar-2020 21:59:46.693,0.05546130985021591,5342,67736838,40252,-0.056826479732990265,0.7048197984695435,-0.7049285173416138,67736843
18-Mar-2020 21:59:47.693,0.05548817664384842,5342,67736838,40252,-0.05685162544250488,0.7048128843307495,-0.7049312591552734,67736844
18-Mar-2020 21:59:48.693,0.05551759898662567,5342,67736838,40252,-0.05687538534402847,0.7048075199127197,-0.704932451248169,67736845
18-Mar-2020 21:59:49.693,0.05553962290287018,5342,67736838,40252,-0.056902773678302765,0.7048076391220093,-0.7049283981323242,67736846
18-Mar-2020 21:59:50.693,0.055567242205142975,5342,67736838,40252,-0.056929267942905426,0.704810619354248,-0.704920768737793,67736847
18-Mar-2020 21:59:51.693,0.05559587478637695,5342,67736838,40252,-0.05696453899145126,0.704804539680481,-0.7049218416213989,67736848
18-Mar-2020 21:59:52.693,0.055622898042201996,5342,67736838,40252,-0.05698549002408981,0.7047955989837646,-0.7049268484115601,67736849
18-Mar-2020 21:59:53.693,0.05564635992050171,5342,67736838,40252,-0.05701620876789093,0.7047994136810303,-0.704918622970581,67736850
18-Mar-2020 21:59:54.693,0.055668167769908905,5342,67736838,40252,-0.05703724920749664,0.7048012018203735,-0.7049136161804199,67736851
18-Mar-2020 21:59:55.693,0.05569296330213547,5342,67736838,40252,-0.057067617774009705,0.7047927379608154,-0.7049177885055542,67736852
18-Mar-2020 21:59:56.693,0.05571868270635605,5342,67736838,40252,-0.057088807225227356,0.7047903537750244,-0.7049163579940796,67736853
18-Mar-2020 21:59:57.693,0.05574307590723038,5342,67736838,40252,-0.05711010843515396,0.7047959566116333,-0.7049072980880737,67736854
18-Mar-2020 21:59:58.693,0.05576828122138977,5342,67736838,40252,-0.057136088609695435,0.7047934532165527,-0.7049053907394409,67736855
18-Mar-2020 21:59:59.693,0.05580133944749832,5342,67736838,40252,-0.057161346077919006,0.7047847509384155,-0.7049096822738647,67736856
18-Mar-2020 22:00:00.693,0.05582897365093231,5342,67736838,40252,-0.057189226150512695,0.7047841548919678,-0.7049059867858887,67736857
18-Mar-2020 22:00:01.693,0.05585390329360962,5342,67736838,40252,-0.057215966284275055,0.704788088798523,-0.704897403717041,67736858
18-Mar-2020 22:00:02.693,0.05588226765394211,5342,67736838,40252,-0.057244911789894104,0.7047843933105469,-0.7048969268798828,67736859
18-Mar-2020 22:00:03.693,0.055907443165779114,5342,67736838,40252,-0.057272858917713165,0.7047752141952515,-0.704901933670044,67736860
18-Mar-2020 22:00:04.693,0.055927738547325134,5342,67736838,40252,-0.05729895830154419,0.7047761678695679,-0.7048969268798828,67736861
18-Mar-2020 22:00:05.693,0.05595219135284424,5342,67736838,40252,-0.05732513964176178,0.7047796249389648,-0.7048895359039307,67736862
18-Mar-2020 22:00:06.693,0.05597791075706482,5342,67736838,40252,-0.05734962970018387,0.7047748565673828,-0.7048901319503784,67736863
18-Mar-2020 22:00:07.693,0.05600561201572418,5342,67736838,40252,-0.057373955845832825,0.7047674655914307,-0.7048935890197754,67736864
18-Mar-2020 22:00:08.693,0.056031934916973114,5342,67736838,40252,-0.0573953315615654,0.7047666311264038,-0.7048904895782471,67736865
18-Mar-2020 22:00:09.693,0.05605605989694595,5342,67736838,40252,-0.05741775035858154,0.7047704458236694,-0.7048829793930054,67736866
18-Mar-2020 22:00:10.693,0.056084565818309784,5342,67736838,40252,-0.05744963884353638,0.7047643661499023,-0.7048842906951904,67736867
18-Mar-2020 22:00:11.693,0.056109264492988586,5342,67736838,40252,-0.057475194334983826,0.7047570943832397,-0.7048872709274292,67736868
18-Mar-2020 22:00:12.693,0.056135594844818115,5342,67736870,40252,-0.05750283598899841,0.7047603130340576,-0.7048797607421875,67736869
18-Mar-2020 22:00:13.693,0.05615730583667755,5342,67736870,40252,-0.057529084384441376,0.7047640085220337,-0.7048723697662354,67736870
18-Mar-2020 22:00:14.693,0.05618004500865936,5342,67736870,40252,-0.05755232274532318,0.7047572135925293,-0.704875111579895,67736871
18-Mar-2020 22:00:15.693,0.05620674788951874,5342,67736870,40252,-0.057578206062316895,0.7047519683837891,-0.7048760652542114,67736872
18-Mar-2020 22:00:16.693,0.056231312453746796,5342,67736870,40252,-0.05760073661804199,0.7047547101974487,-0.7048697471618652,67736873
18-Mar-2020 22:00:17.693,0.056260474026203156,5342,67736870,40252,-0.057623423635959625,0.7047574520111084,-0.7048625946044922,67736874
18-Mar-2020 22:00:18.693,0.056285664439201355,5374,67736870,40252,-0.0576501339673996,0.7047481536865234,-0.7048678398132324,67736875
18-Mar-2020 22:00:19.693,0.05631446838378906,5374,67736870,40252,-0.057678721845149994,0.7047418355941772,-0.7048697471618652,67736876
18-Mar-2020 22:00:20.693,0.05634161829948425,5374,67736870,40252,-0.05770643800497055,0.7047463655471802,-0.7048603296279907,67736877
18-Mar-2020 22:00:21.693,0.05636285990476608,5374,67736870,40252,-0.05773037672042847,0.7047473192214966,-0.7048559188842773,67736878
18-Mar-2020 22:00:22.693,0.05639094114303589,5374,67736870,40252,-0.057760752737522125,0.7047379016876221,-0.7048605680465698,67736879
18-Mar-2020 22:00:23.693,0.05641724169254303,5374,67736870,40252,-0.0577872171998024,0.704735517501831,-0.7048584222793579,67736880
18-Mar-2020 22:00:24.693,0.05644223839044571,5374,67736870,40252,-0.05781251937150955,0.7047388553619385,-0.7048511505126953,67736881
18-Mar-2020 22:00:25.693,0.05646132677793503,5374,67736870,40252,-0.05783457309007645,0.7047396898269653,-0.704846978187561,67736882
18-Mar-2020 22:00:26.693,0.05648504197597504,5374,67736870,40252,-0.057858437299728394,0.7047328948974609,-0.7048498392105103,67736883
18-Mar-2020 22:00:27.693,0.05651123821735382,5374,67736870,40252,-0.05788291245698929,0.7047306299209595,-0.7048482894897461,67736884
18-Mar-2020 22:00:28.693,0.05653711408376694,5374,67736870,40252,-0.05790701508522034,0.7047328948974609,-0.7048419713973999,67736885
18-Mar-2020 22:00:29.693,0.05656391382217407,5374,67736870,40252,-0.05793571472167969,0.704731822013855,-0.7048386335372925,67736886
18-Mar-2020 22:00:30.693,0.05659441649913788,5374,67736870,40252,-0.05795837193727493,0.7047228813171387,-0.7048428058624268,67736887
18-Mar-2020 22:00:31.693,0.056620970368385315,5374,67736870,40252,-0.057985156774520874,0.7047209739685059,-0.7048404216766357,67736888
18-Mar-2020 22:00:32.693,0.05664350837469101,5374,67736870,40252,-0.05801253765821457,0.7047241926193237,-0.7048331499099731,67736889
18-Mar-2020 22:00:33.693,0.05666901171207428,5374,67736870,40252,-0.05804041773080826,0.7047213315963745,-0.7048317193984985,67736890
18-Mar-2020 22:00:34.693,0.05669425427913666,5374,67736870,40252,-0.058065831661224365,0.7047132253646851,-0.7048361301422119,67736891
18-Mar-2020 22:00:35.693,0.056723400950431824,5374,67736870,40252,-0.058093637228012085,0.7047141790390015,-0.7048302888870239,67736892
18-Mar-2020 22:00:36.693,0.05674333870410919,5374,67736870,40252,-0.05812249332666397,0.7047156095504761,-0.7048249244689941,67736893
18-Mar-2020 22:00:37.693,0.05676638334989548,5374,67736870,40252,-0.05814167857170105,0.7047133445739746,-0.7048237323760986,67736894
18-Mar-2020 22:00:38.693,0.056797921657562256,5374,67736870,40252,-0.05815760791301727,0.7047065496444702,-0.7048265933990479,67736895
18-Mar-2020 22:00:39.693,0.05682460963726044,5374,67736870,40252,-0.05818866193294525,0.7047058343887329,-0.7048226594924927,67736896
18-Mar-2020 22:00:40.693,0.056847766041755676,5374,67736870,40252,-0.058218009769916534,0.7047079801559448,-0.7048163414001465,67736897
18-Mar-2020 22:00:41.693,0.056875430047512054,5374,67736870,40252,-0.058242082595825195,0.7047058343887329,-0.7048143148422241,67736898
18-Mar-2020 22:00:42.693,0.05690266191959381,5374,67736870,40252,-0.05826995521783829,0.7046970129013062,-0.7048184871673584,67736899
18-Mar-2020 22:00:43.693,0.056922294199466705,5374,67736870,40252,-0.05829790234565735,0.7046991586685181,-0.7048126459121704,67736900
18-Mar-2020 22:00:44.693,0.05694571137428284,5374,67736902,40258,-0.05832201987504959,0.7047007083892822,-0.704806923866272,67736901
18-Mar-2020 22:00:45.693,0.05697212368249893,5374,67736902,40258,-0.058348000049591064,0.704696536064148,-0.7048068046569824,67736902
18-Mar-2020 22:00:46.693,0.0569983646273613,5374,67736902,40258,-0.05837339907884598,0.7046902179718018,-0.7048089504241943,67736903
18-Mar-2020 22:00:47.693,0.05702546238899231,5374,67736902,40258,-0.05840077996253967,0.7046909332275391,-0.7048038244247437,67736904
18-Mar-2020 22:00:48.693,0.05705376714468002,5374,67736902,40258,-0.058423541486263275,0.7046929597854614,-0.7047978639602661,67736905
18-Mar-2020 22:00:49.693,0.057076118886470795,5374,67736902,40258,-0.058443084359169006,0.7046871185302734,-0.7047998905181885,67736906
18-Mar-2020 22:00:50.693,0.05710677057504654,5406,67736902,40258,-0.05847058445215225,0.7046796083450317,-0.7048029899597168,67736907
18-Mar-2020 22:00:51.693,0.05713239312171936,5406,67736902,40258,-0.05849674344062805,0.7046817541122437,-0.7047961950302124,67736908
18-Mar-2020 22:00:52.693,0.05715874582529068,5406,67736902,40258,-0.058523960411548615,0.7046860456466675,-0.7047874927520752,67736909
18-Mar-2020 22:00:53.693,0.05718561261892319,5406,67736902,40258,-0.0585513636469841,0.7046775817871094,-0.7047916650772095,67736910
18-Mar-2020 22:00:54.693,0.057209692895412445,5406,67736902,40258,-0.0585794672369957,0.7046732902526855,-0.7047916650772095,67736911
18-Mar-2020 22:00:55.693,0.057233721017837524,5406,67736902,40258,-0.05860244482755661,0.7046765089035034,-0.704784631729126,67736912
18-Mar-2020 22:00:56.693,0.05725940316915512,5406,67736902,40258,-0.058630481362342834,0.7046772241592407,-0.7047796249389648,67736913
18-Mar-2020 22:00:57.693,0.057283125817775726,5406,67736902,40258,-0.058657027781009674,0.7046693563461304,-0.7047830820083618,67736914
18-Mar-2020 22:00:58.693,0.057310014963150024,5406,67736902,40258,-0.05868221074342728,0.7046641111373901,-0.7047842741012573,67736915
18-Mar-2020 22:00:59.693,0.057336509227752686,5406,67736902,40258,-0.058704979717731476,0.7046676874160767,-0.7047766447067261,67736916
18-Mar-2020 22:01:00.693,0.05735962092876434,5406,67736902,40258,-0.05872419476509094,0.7046674489974976,-0.7047734260559082,67736917
18-Mar-2020 22:01:01.693,0.057388484477996826,5406,67736902,40258,-0.05875232815742493,0.7046594619750977,-0.7047767639160156,67736918
18-Mar-2020 22:01:02.693,0.05741797387599945,5406,67736902,40258,-0.05878131836652756,0.7046563625335693,-0.7047746181488037,67736919
18-Mar-2020 22:01:03.693,0.05744358152151108,5406,67736902,40258,-0.0588085874915123,0.7046617269515991,-0.7047649621963501,67736920
18-Mar-2020 22:01:04.693,0.057466134428977966,5406,67736902,40258,-0.05883472412824631,0.7046595811843872,-0.7047631740570068,67736921
18-Mar-2020 22:01:05.693,0.05748925358057022,5406,67736902,40258,-0.05885855108499527,0.70465087890625,-0.7047680616378784,67736922
18-Mar-2020 22:01:06.693,0.05751623958349228,5406,67736902,40258,-0.058888889849185944,0.7046481370925903,-0.7047659158706665,67736923
18-Mar-2020 22:01:07.693,0.057541556656360626,5406,67736902,40258,-0.058913782238960266,0.7046515941619873,-0.7047585248947144,67736924
18-Mar-2020 22:01:08.693,0.057569339871406555,5406,67736902,40258,-0.058934204280376434,0.7046490907669067,-0.7047570943832397,67736925
18-Mar-2020 22:01:09.693,0.05759552866220474,5406,67736902,40258,-0.05896070599555969,0.7046399116516113,-0.7047619819641113,67736926
18-Mar-2020 22:01:10.693,0.057622045278549194,5406,67736902,40258,-0.05898483842611313,0.7046405076980591,-0.7047569751739502,67736927
18-Mar-2020 22:01:11.693,0.0576489195227623,5406,67736902,40258,-0.05900893360376358,0.7046443223953247,-0.7047489881515503,67736928
18-Mar-2020 22:01:12.693,0.05767224729061127,5406,67736902,40258,-0.0590369775891304,0.7046386003494263,-0.704750657081604,67736929
18-Mar-2020 22:01:13.693,0.05769863724708557,5406,67736902,40258,-0.05906107276678085,0.7046303749084473,-0.7047547101974487,67736930
18-Mar-2020 22:01:14.693,0.05772329866886139,5406,67736902,40258,-0.059092700481414795,0.7046331167221069,-0.7047469615936279,67736931
18-Mar-2020 22:01:15.693,0.05774794518947601,5406,67736902,40258,-0.05911824852228165,0.7046374082565308,-0.7047386169433594,67736932
18-Mar-2020 22:01:16.693,0.0577741414308548,5406,67736934,40258,-0.05914492905139923,0.70462965965271,-0.7047421932220459,67736933
18-Mar-2020 22:01:17.693,0.05780000984668732,5406,67736934,40258,-0.05916845053434372,0.7046220302581787,-0.7047455310821533,67736934
18-Mar-2020 22:01:18.693,0.057828083634376526,5406,67736934,40258,-0.05919169634580612,0.7046240568161011,-0.7047393321990967,67736935
18-Mar-2020 22:01:19.693,0.05785262584686279,5406,67736934,40258,-0.059216856956481934,0.704628586769104,-0.704730749130249,67736936
18-Mar-2020 22:01:20.693,0.057878561317920685,5406,67736934,40258,-0.059246309101581573,0.7046186923980713,-0.7047357559204102,67736937
18-Mar-2020 22:01:21.693,0.05790571868419647,5406,67736934,40258,-0.05927049368619919,0.7046130895614624,-0.7047371864318848,67736938
18-Mar-2020 22:01:22.693,0.0579337477684021,5438,67736934,40258,-0.05929412692785263,0.7046182155609131,-0.7047278881072998,67736939
18-Mar-2020 22:01:23.693,0.057955801486968994,5438,67736934,40258,-0.05932164937257767,0.7046180963516235,-0.7047238349914551,67736940
18-Mar-2020 22:01:24.693,0.05798666179180145,5438,67736934,40258,-0.059354692697525024,0.7046118974685669,-0.7047246694564819,67736941
18-Mar-2020 22:01:25.693,0.05801061540842056,5438,67736934,40258,-0.05937585234642029,0.704605221748352,-0.7047275304794312,67736942
18-Mar-2020 22:01:26.693,0.05803471803665161,5438,67736934,40258,-0.05940046161413193,0.7046092748641968,-0.7047194242477417,67736943
18-Mar-2020 22:01:27.693,0.05805513262748718,5438,67736934,40258,-0.05942534655332565,0.7046098709106445,-0.7047152519226074,67736944
18-Mar-2020 22:01:28.693,0.05808441340923309,5438,67736934,40258,-0.05945168435573578,0.704601526260376,-0.7047189474105835,67736945
18-Mar-2020 22:01:29.693,0.05811069905757904,5438,67736934,40258,-0.05947578698396683,0.7045958042144775,-0.7047203779220581,67736946
18-Mar-2020 22:01:30.693,0.05814046412706375,5438,67736934,40258,-0.05950229614973068,0.7045994997024536,-0.7047116756439209,67736947
18-Mar-2020 22:01:31.693,0.058163851499557495,5438,67736934,40258,-0.05952636897563934,0.7046000957489014,-0.7047075033187866,67736948
18-Mar-2020 22:01:32.693,0.058190494775772095,5438,67736934,40258,-0.05955293029546738,0.7045911550521851,-0.7047119140625,67736949
18-Mar-2020 22:01:33.693,0.05821574479341507,5438,67736934,40258,-0.05957839637994766,0.7045879364013672,-0.7047109603881836,67736950
18-Mar-2020 22:01:34.693,0.05824078619480133,5438,67736934,40258,-0.05960685759782791,0.7045907974243164,-0.7047033309936523,67736951
18-Mar-2020 22:01:35.693,0.05826161056756973,5438,67736934,40258,-0.05963364243507385,0.7045896053314209,-0.7047004699707031,67736952
18-Mar-2020 22:01:36.693,0.05828879773616791,5438,67736934,40258,-0.05965562164783478,0.7045825719833374,-0.7047038078308105,67736953
18-Mar-2020 22:01:37.693,0.05831325054168701,5438,67736934,40258,-0.05967899411916733,0.7045785188674927,-0.7047035694122314,67736954
18-Mar-2020 22:01:38.693,0.058339737355709076,5438,67736934,40258,-0.0597134605050087,0.704585075378418,-0.7046922445297241,67736955
18-Mar-2020 22:01:39.693,0.05836866796016693,5438,67736934,40258,-0.05973149836063385,0.7045803070068359,-0.7046927213668823,67736956
18-Mar-2020 22:01:40.693,0.05839993804693222,5438,67736934,40258,-0.059754692018032074,0.7045722007751465,-0.7046962976455688,67736957
18-Mar-2020 22:01:41.693,0.05842496454715729,5438,67736934,40258,-0.059782229363918304,0.7045707702636719,-0.7046935558319092,67736958
18-Mar-2020 22:01:42.693,0.058449745178222656,5438,67736934,40258,-0.05981037765741348,0.7045751810073853,-0.7046846151351929,67736959
18-Mar-2020 22:01:43.693,0.05847397446632385,5438,67736934,40258,-0.059839144349098206,0.7045730352401733,-0.7046823501586914,67736960
18-Mar-2020 22:01:44.693,0.05850139260292053,5438,67736934,40258,-0.05986369401216507,0.7045630216598511,-0.7046881914138794,67736961
18-Mar-2020 22:01:45.693,0.058525264263153076,5438,67736934,40258,-0.05988986790180206,0.7045606374740601,-0.7046862840652466,67736962
18-Mar-2020 22:01:46.693,0.05854662507772446,5438,67736934,40258,-0.059914521872997284,0.7045670747756958,-0.7046759128570557,67736963
18-Mar-2020 22:01:47.693,0.058573074638843536,5438,67736934,40258,-0.05993743985891342,0.704562783241272,-0.7046762704849243,67736964
18-Mar-2020 22:01:48.693,0.05860050767660141,5438,67736966,40258,-0.05996319651603699,0.7045531272888184,-0.7046811580657959,67736965
18-Mar-2020 22:01:49.693,0.058627478778362274,5438,67736966,40258,-0.059987589716911316,0.7045538425445557,-0.7046761512756348,67736966
18-Mar-2020 22:01:50.693,0.05865178257226944,5438,67736966,40258,-0.06001394987106323,0.704560399055481,-0.7046654224395752,67736967
18-Mar-2020 22:01:51.693,0.058680422604084015,5438,67736966,40258,-0.0600457489490509,0.7045549154281616,-0.704666018486023,67736968
18-Mar-2020 22:01:52.693,0.05870579183101654,5438,67736966,40258,-0.06006795912981033,0.7045440673828125,-0.7046724557876587,67736969
18-Mar-2020 22:01:53.693,0.05873141437768936,5438,67736966,40258,-0.060094401240348816,0.7045477628707886,-0.7046647071838379,67736970
18-Mar-2020 22:01:54.693,0.05875672399997711,5470,67736966,40258,-0.06012144684791565,0.704551100730896,-0.7046564817428589,67736971
18-Mar-2020 22:01:55.693,0.05878191441297531,5470,67736966,40258,-0.060144342482089996,0.7045449018478394,-0.7046588659286499,67736972
18-Mar-2020 22:01:56.693,0.05880621820688248,5470,67736966,40258,-0.06016874313354492,0.7045365571975708,-0.7046631574630737,67736973
18-Mar-2020 22:01:57.693,0.058831244707107544,5470,67736966,40258,-0.06019527465105057,0.7045407295227051,-0.7046545743942261,67736974
18-Mar-2020 22:01:58.693,0.05885682255029678,5470,67736966,40258,-0.06022182106971741,0.7045440673828125,-0.7046469449996948,67736975
18-Mar-2020 22:01:59.693,0.058881744742393494,5470,67736966,40258,-0.06024690717458725,0.7045341730117798,-0.7046525478363037,67736976
18-Mar-2020 22:02:00.693,0.058909498155117035,5470,67736966,40258,-0.06026962399482727,0.7045257091522217,-0.704656720161438,67736977
18-Mar-2020 22:02:01.693,0.058937184512615204,5470,67736966,40258,-0.060294829308986664,0.7045319080352783,-0.7046459913253784,67736978
18-Mar-2020 22:02:02.693,0.05896639823913574,5470,67736966,40258,-0.0603262335062027,0.7045364379882812,-0.7046365737915039,67736979
18-Mar-2020 22:02:03.693,0.05899113416671753,5470,67736966,40258,-0.06034892052412033,0.7045233249664307,-0.7046452760696411,67736980
18-Mar-2020 22:02:04.693,0.05902080237865448,5470,67736966,40258,-0.06037545204162598,0.704519510269165,-0.7046443223953247,67736981
18-Mar-2020 22:02:05.693,0.059041827917099,5470,67736966,40258,-0.06040246784687042,0.7045252323150635,-0.7046347856521606,67736982
18-Mar-2020 22:02:06.693,0.05906389653682709,5470,67736966,40258,-0.06042994558811188,0.7045258283615112,-0.7046298980712891,67736983
18-Mar-2020 22:02:07.693,0.05908740311861038,5470,67736966,40258,-0.06045577675104141,0.7045156955718994,-0.704635739326477,67736984
18-Mar-2020 22:02:08.693,0.05911507457494736,5470,67736966,40258,-0.06047951430082321,0.7045084238052368,-0.7046387195587158,67736985
18-Mar-2020 22:02:09.693,0.05914214998483658,5470,67736966,40258,-0.06050492823123932,0.7045165300369263,-0.7046263217926025,67736986
18-Mar-2020 22:02:10.693,0.05916639417409897,5470,67736966,40258,-0.06052485853433609,0.7045165300369263,-0.7046226263046265,67736987
18-Mar-2020 22:02:11.693,0.059193529188632965,5470,67736966,40258,-0.06055043637752533,0.7045040130615234,-0.7046304941177368,67736988
18-Mar-2020 22:02:12.693,0.05922368913888931,5470,67736966,40258,-0.06057374179363251,0.7045023441314697,-0.7046277523040771,67736989
18-Mar-2020 22:02:13.693,0.05924776941537857,5470,67736966,40258,-0.060603611171245575,0.7045098543167114,-0.7046158313751221,67736990
18-Mar-2020 22:02:14.693,0.05927000939846039,5470,67736966,40258,-0.06063386797904968,0.7045071125030518,-0.7046136856079102,67736991
18-Mar-2020 22:02:15.693,0.059294767677783966,5470,67736966,40258,-0.060659259557724,0.7044950723648071,-0.704621434211731,67736992
18-Mar-2020 22:02:16.693,0.05932304263114929,5470,67736966,40258,-0.06068670004606247,0.7044916152954102,-0.7046204805374146,67736993
18-Mar-2020 22:02:17.693,0.05934704840183258,5470,67736966,40258,-0.060711830854415894,0.7045004367828369,-0.704607367515564,67736994
18-Mar-2020 22:02:18.693,0.05937248468399048,5470,67736966,40258,-0.0607353076338768,0.7044954299926758,-0.7046079635620117,67736995
18-Mar-2020 22:02:19.693,0.05940178036689758,5470,67736966,40258,-0.06075891852378845,0.7044845819473267,-0.7046144008636475,67736996
18-Mar-2020 22:02:20.693,0.059429265558719635,5470,67736998,40258,-0.06077996641397476,0.7044854164123535,-0.7046095132827759,67736997
18-Mar-2020 22:02:21.693,0.0594523623585701,5470,67736998,40258,-0.060808487236499786,0.7044926881790161,-0.7045979499816895,67736998
18-Mar-2020 22:02:22.693,0.059478744864463806,5470,67736998,40258,-0.060834527015686035,0.7044869661331177,-0.7045989036560059,67736999
18-Mar-2020 22:02:23.693,0.05950623005628586,5470,67736998,40258,-0.06086185574531555,0.7044767141342163,-0.7046045064926147,67737000
18-Mar-2020 22:02:24.693,0.05953063815832138,5470,67736998,40258,-0.060886405408382416,0.7044795751571655,-0.7045974731445312,67737001
18-Mar-2020 22:02:25.693,0.059553369879722595,5470,67736998,40258,-0.060915715992450714,0.7044862508773804,-0.7045860290527344,67737002
18-Mar-2020 22:02:26.693,0.059580013155937195,5502,67736998,40258,-0.06094106286764145,0.7044798135757446,-0.7045884132385254,67737003
18-Mar-2020 22:02:27.693,0.05960850417613983,5502,67736998,40258,-0.060966186225414276,0.7044668197631836,-0.7045966386795044,67737004
18-Mar-2020 22:02:28.693,0.05963403731584549,5502,67736998,40258,-0.06099279969930649,0.7044683694839478,-0.7045907974243164,67737005
18-Mar-2020 22:02:29.693,0.05965597927570343,5502,67736998,40258,-0.061016425490379333,0.7044744491577148,-0.7045807838439941,67737006
18-Mar-2020 22:02:30.693,0.059679239988327026,5502,67736998,40258,-0.061042964458465576,0.7044661045074463,-0.7045849561691284,67737007
18-Mar-2020 22:02:31.693,0.05970621854066849,5502,67736998,40258,-0.061060696840286255,0.7044578790664673,-0.7045890092849731,67737008
18-Mar-2020 22:02:32.693,0.05973385274410248,5502,67736998,40258,-0.061090074479579926,0.7044626474380493,-0.7045795917510986,67737009
18-Mar-2020 22:02:33.693,0.059760719537734985,5502,67736998,40258,-0.06112051010131836,0.7044663429260254,-0.7045711278915405,67737010
18-Mar-2020 22:02:34.693,0.05978364497423172,5502,67736998,40258,-0.0611419752240181,0.7044587135314941,-0.7045749425888062,67737011
18-Mar-2020 22:02:35.693,0.05981378257274628,5502,67736998,40258,-0.061170995235443115,0.7044488191604614,-0.7045797109603882,67737012
18-Mar-2020 22:02:36.693,0.05983870476484299,5502,67736998,40258,-0.06119982898235321,0.7044569253921509,-0.7045671939849854,67737013
18-Mar-2020 22:02:37.693,0.059858158230781555,5502,67736998,40258,-0.06122714281082153,0.7044585943222046,-0.7045614719390869,67737014
18-Mar-2020 22:02:38.693,0.059885673224925995,5502,67736998,40258,-0.061254918575286865,0.7044479846954346,-0.7045669555664062,67737015
18-Mar-2020 22:02:39.693,0.05991188436746597,5502,67736998,40258,-0.0612727627158165,0.7044409513473511,-0.7045705318450928,67737016
18-Mar-2020 22:02:40.693,0.059939220547676086,5502,67736998,40258,-0.06129664182662964,0.7044466733932495,-0.704560399055481,67737017
18-Mar-2020 22:02:41.693,0.059962473809719086,5502,67736998,40258,-0.0613146647810936,0.7044473886489868,-0.7045559883117676,67737018
18-Mar-2020 22:02:42.693,0.059993594884872437,5502,67736998,40258,-0.061344489455223083,0.7044358253479004,-0.7045621871948242,67737019
18-Mar-2020 22:02:43.693,0.060016341507434845,5502,67736998,40258,-0.061362721025943756,0.7044328451156616,-0.704561710357666,67737020
18-Mar-2020 22:02:44.693,0.060042887926101685,5502,67736998,40258,-0.06139831990003586,0.7044403553009033,-0.7045489549636841,67737021
18-Mar-2020 22:02:45.693,0.06006646901369095,5502,67736998,40258,-0.06142951548099518,0.7044416666030884,-0.704542875289917,67737022
18-Mar-2020 22:02:46.693,0.060092270374298096,5502,67736998,40258,-0.06145825982093811,0.7044273614883423,-0.7045526504516602,67737023
18-Mar-2020 22:02:47.693,0.060118719935417175,5502,67736998,40258,-0.06148196756839752,0.7044234275817871,-0.7045519351959229,67737024
18-Mar-2020 22:02:48.693,0.060144200921058655,5502,67736998,40258,-0.061510711908340454,0.7044308185577393,-0.7045400142669678,67737025
18-Mar-2020 22:02:49.693,0.06016973406076431,5502,67736998,40258,-0.06153383105993271,0.7044293880462646,-0.7045372724533081,67737026
18-Mar-2020 22:02:50.693,0.06019483506679535,5502,67736998,40258,-0.061551980674266815,0.7044181823730469,-0.7045447826385498,67737027
18-Mar-2020 22:02:51.693,0.060223497450351715,5502,67736998,40258,-0.06157704442739487,0.7044143676757812,-0.7045440673828125,67737028
18-Mar-2020 22:02:52.693,0.060245856642723083,5502,67737030,40265,-0.06160338968038559,0.7044237852096558,-0.7045303583145142,67737029
18-Mar-2020 22:02:53.693,0.060270003974437714,5502,67737030,40265,-0.06163102388381958,0.7044214010238647,-0.7045284509658813,67737030
18-Mar-2020 22:02:54.693,0.0602952241897583,5502,67737030,40265,-0.06165795773267746,0.7044086456298828,-0.7045360803604126,67737031
18-Mar-2020 22:02:55.693,0.06032131612300873,5502,67737030,40265,-0.061681054532527924,0.7044080495834351,-0.7045325040817261,67737032
18-Mar-2020 22:02:56.693,0.060346752405166626,5502,67737030,40265,-0.061710529029369354,0.7044174671173096,-0.7045184373855591,67737033
18-Mar-2020 22:02:57.693,0.060375817120075226,5502,67737030,40265,-0.061742596328258514,0.7044084072113037,-0.7045223712921143,67737034
18-Mar-2020 22:02:58.693,0.060400836169719696,5534,67737030,40265,-0.061759963631629944,0.704398512840271,-0.7045286893844604,67737035
18-Mar-2020 22:02:59.693,0.060427166521549225,5534,67737030,40265,-0.061788707971572876,0.7043997049331665,-0.7045224905014038,67737036
18-Mar-2020 22:03:00.693,0.060452573001384735,5534,67737030,40265,-0.06181292235851288,0.7044064998626709,-0.704511284828186,67737037
18-Mar-2020 22:03:01.693,0.06047964096069336,5534,67737030,40265,-0.06184154748916626,0.7044006586074829,-0.7045125961303711,67737038
18-Mar-2020 22:03:02.693,0.060501955449581146,5534,67737030,40265,-0.06186206638813019,0.7043900489807129,-0.7045193910598755,67737039
18-Mar-2020 22:03:03.693,0.060530923306941986,5534,67737030,40265,-0.06188776344060898,0.7043920755386353,-0.7045127153396606,67737040
18-Mar-2020 22:03:04.693,0.060554683208465576,5534,67737030,40265,-0.06190992146730423,0.704399824142456,-0.704500675201416,67737041
18-Mar-2020 22:03:05.693,0.06058456003665924,5534,67737030,40265,-0.061942145228385925,0.7043923139572144,-0.7045028209686279,67737042
18-Mar-2020 22:03:06.693,0.06060928851366043,5534,67737030,40265,-0.061963364481925964,0.7043793201446533,-0.7045118808746338,67737043
18-Mar-2020 22:03:07.693,0.060628488659858704,5534,67737030,40265,-0.06199049949645996,0.7043858766555786,-0.7045015096664429,67737044
18-Mar-2020 22:03:08.693,0.06065497547388077,5534,67737030,40265,-0.06202222406864166,0.7043911218643188,-0.7044910192489624,67737045
18-Mar-2020 22:03:09.693,0.06067885458469391,5534,67737030,40265,-0.06204426288604736,0.7043832540512085,-0.7044949531555176,67737046
18-Mar-2020 22:03:10.693,0.06070680916309357,5534,67737030,40265,-0.0620708242058754,0.704371452331543,-0.7045019865036011,67737047
18-Mar-2020 22:03:11.693,0.06073392927646637,5534,67737030,40265,-0.06209570914506912,0.7043774127960205,-0.7044916152954102,67737048
18-Mar-2020 22:03:12.693,0.060762204229831696,5534,67737030,40265,-0.06212355196475983,0.704379677772522,-0.7044843435287476,67737049
18-Mar-2020 22:03:13.693,0.06078897416591644,5534,67737030,40265,-0.06214390695095062,0.7043695449829102,-0.7044904232025146,67737050
18-Mar-2020 22:03:14.693,0.06081573665142059,5534,67737030,40265,-0.06216706335544586,0.7043612003326416,-0.7044941186904907,67737051
18-Mar-2020 22:03:15.693,0.06083911657333374,5534,67737030,40265,-0.062195420265197754,0.704369306564331,-0.7044819593429565,67737052
18-Mar-2020 22:03:16.693,0.06086207181215286,5534,67737030,40265,-0.06222807615995407,0.7043715715408325,-0.7044743299484253,67737053
18-Mar-2020 22:03:17.693,0.0608862042427063,5534,67737030,40265,-0.06225338578224182,0.7043592929840088,-0.7044825553894043,67737054
18-Mar-2020 22:03:18.693,0.06091069430112839,5534,67737030,40265,-0.062275245785713196,0.7043544054031372,-0.704483151435852,67737055
18-Mar-2020 22:03:19.693,0.060937508940696716,5534,67737030,40265,-0.06230386346578598,0.7043620347976685,-0.7044709920883179,67737056
18-Mar-2020 22:03:20.693,0.0609627366065979,5534,67737030,40265,-0.062327295541763306,0.7043622732162476,-0.7044664621353149,67737057
18-Mar-2020 22:03:21.693,0.0609893798828125,5534,67737030,40265,-0.0623447448015213,0.7043523788452148,-0.704472541809082,67737058
18-Mar-2020 22:03:22.693,0.06101587414741516,5534,67737030,40265,-0.0623689740896225,0.7043482065200806,-0.7044719457626343,67737059
18-Mar-2020 22:03:23.693,0.061038315296173096,5534,67737030,40265,-0.06239587813615799,0.7043535709381104,-0.7044626474380493,67737060
18-Mar-2020 22:03:24.693,0.061065301299095154,5534,67737062,40258,-0.06243018060922623,0.7043540477752686,-0.7044566869735718,67737061
18-Mar-2020 22:03:25.693,0.061091601848602295,5534,67737062,40258,-0.062456123530864716,0.7043405771255493,-0.7044652700424194,67737062
18-Mar-2020 22:03:26.693,0.06111855059862137,5534,67737062,40258,-0.06248047947883606,0.7043383121490479,-0.7044634819030762,67737063
18-Mar-2020 22:03:27.693,0.061142876744270325,5534,67737062,40258,-0.06250937283039093,0.7043440341949463,-0.7044529914855957,67737064
18-Mar-2020 22:03:28.693,0.06116705387830734,5534,67737062,40258,-0.0625312477350235,0.7043420076370239,-0.7044507265090942,67737065
18-Mar-2020 22:03:29.693,0.061196960508823395,5534,67737062,40258,-0.06255421042442322,0.7043318748474121,-0.7044562101364136,67737066
18-Mar-2020 22:03:30.693,0.06122077256441116,5566,67737062,40258,-0.06257924437522888,0.7043304443359375,-0.7044533491134644,67737067
18-Mar-2020 22:03:31.693,0.06124483048915863,5566,67737062,40258,-0.06260859966278076,0.7043371200561523,-0.7044422626495361,67737068
18-Mar-2020 22:03:32.693,0.06127041578292847,5566,67737062,40258,-0.06263110041618347,0.7043336629867554,-0.7044413089752197,67737069
18-Mar-2020 22:03:33.693,0.06129691004753113,5566,67737062,40258,-0.06265772879123688,0.704322099685669,-0.7044482231140137,67737070
18-Mar-2020 22:03:34.693,0.06132210046052933,5566,67737062,40258,-0.06268462538719177,0.7043203115463257,-0.7044453620910645,67737071
18-Mar-2020 22:03:35.693,0.06135201454162598,5566,67737062,40258,-0.06271737813949585,0.7043287754058838,-0.704431414604187,67737072
18-Mar-2020 22:03:36.693,0.061375223100185394,5566,67737062,40258,-0.06273236870765686,0.7043241262435913,-0.7044326066970825,67737073
18-Mar-2020 22:03:37.693,0.061403788626194,5566,67737062,40258,-0.06275881826877594,0.7043130397796631,-0.7044390439987183,67737074
18-Mar-2020 22:03:38.693,0.06142715364694595,5566,67737062,40258,-0.06278757750988007,0.7043126821517944,-0.7044347524642944,67737075
18-Mar-2020 22:03:39.693,0.061449721455574036,5566,67737062,40258,-0.06281624734401703,0.7043197154998779,-0.704423189163208,67737076
18-Mar-2020 22:03:40.693,0.061475127935409546,5566,67737062,40258,-0.06284099817276001,0.7043135166168213,-0.7044249773025513,67737077
18-Mar-2020 22:03:41.694,0.061500728130340576,5566,67737062,40258,-0.06286756694316864,0.7043051719665527,-0.7044287919998169,67737078
18-Mar-2020 22:03:42.694,0.06152792274951935,5566,67737062,40258,-0.06289315223693848,0.7043055295944214,-0.7044237852096558,67737079
18-Mar-2020 22:03:43.694,0.06155356764793396,5566,67737062,40258,-0.06291848421096802,0.704308271408081,-0.7044163942337036,67737080
18-Mar-2020 22:03:44.694,0.06158226728439331,5566,67737062,40258,-0.0629393607378006,0.7043036222457886,-0.7044167518615723,67737081
18-Mar-2020 22:03:45.694,0.06161035597324371,5566,67737062,40258,-0.06296437978744507,0.70429527759552,-0.7044204473495483,67737082
18-Mar-2020 22:03:46.694,0.06163192540407181,5566,67737062,40258,-0.06299327313899994,0.7042980194091797,-0.7044132947921753,67737083
18-Mar-2020 22:03:47.694,0.06165724992752075,5566,67737062,40258,-0.06301800906658173,0.7043020725250244,-0.7044049501419067,67737084
18-Mar-2020 22:03:48.694,0.06168130040168762,5566,67737062,40258,-0.06304571032524109,0.704293966293335,-0.7044084072113037,67737085
18-Mar-2020 22:03:49.694,0.0617053285241127,5566,67737062,40258,-0.06307536363601685,0.7042862176895142,-0.7044109106063843,67737086
18-Mar-2020 22:03:50.694,0.06172993779182434,5566,67737062,40258,-0.06309583783149719,0.704288125038147,-0.704405665397644,67737087
18-Mar-2020 22:03:51.694,0.06175994127988815,5566,67737062,40258,-0.06312072277069092,0.7042926549911499,-0.70439612865448,67737088
18-Mar-2020 22:03:52.694,0.06178949028253555,5566,67737062,40258,-0.06314525008201599,0.7042837142944336,-0.7043999433517456,67737089
18-Mar-2020 22:03:53.694,0.06181655824184418,5566,67737062,40258,-0.06317108869552612,0.7042762041091919,-0.7044029235839844,67737090
18-Mar-2020 22:03:54.694,0.06184261292219162,5566,67737062,40258,-0.063199982047081,0.7042796611785889,-0.7043945789337158,67737091
18-Mar-2020 22:03:55.694,0.06186669319868088,5566,67737062,40258,-0.06322656571865082,0.7042828798294067,-0.7043867111206055,67737092
18-Mar-2020 22:03:56.694,0.0618906170129776,5566,67737094,40258,-0.06325648725032806,0.7042735815048218,-0.7043912410736084,67737093
18-Mar-2020 22:03:57.694,0.06191582977771759,5566,67737094,40258,-0.06328174471855164,0.7042680978775024,-0.7043923139572144,67737094
18-Mar-2020 22:03:58.694,0.06193919479846954,5566,67737094,40258,-0.06330753862857819,0.7042726278305054,-0.7043834924697876,67737095
18-Mar-2020 22:03:59.694,0.061964571475982666,5566,67737094,40258,-0.06332869827747345,0.7042715549468994,-0.7043806314468384,67737096
18-Mar-2020 22:04:00.694,0.06198866665363312,5566,67737094,40258,-0.06335103511810303,0.7042640447616577,-0.7043839693069458,67737097
18-Mar-2020 22:04:01.694,0.062017157673835754,5566,67737094,40258,-0.06337442994117737,0.7042591571807861,-0.7043839693069458,67737098
18-Mar-2020 22:04:02.694,0.06204487383365631,5598,67737094,40258,-0.06340159475803375,0.7042649984359741,-0.7043732404708862,67737099
18-Mar-2020 22:04:03.694,0.062070414423942566,5598,67737094,40258,-0.06343148648738861,0.70426344871521,-0.7043699026107788,67737100
18-Mar-2020 22:04:04.694,0.06209532916545868,5598,67737094,40258,-0.06345891952514648,0.7042553424835205,-0.7043733596801758,67737101
18-Mar-2020 22:04:05.694,0.06211913377046585,5598,67737094,40258,-0.06348438560962677,0.7042516469955444,-0.704372763633728,67737102
18-Mar-2020 22:04:06.694,0.062146492302417755,5598,67737094,40258,-0.06351068615913391,0.7042555809020996,-0.7043638229370117,67737103
18-Mar-2020 22:04:07.694,0.062170252203941345,5598,67737094,40258,-0.06353349983692169,0.704255223274231,-0.7043601274490356,67737104
18-Mar-2020 22:04:08.694,0.06219762563705444,5598,67737094,40258,-0.06356015801429749,0.704245924949646,-0.7043646574020386,67737105
18-Mar-2020 22:04:09.694,0.0622251033782959,5598,67737094,40258,-0.06358306109905243,0.7042417526245117,-0.7043641805648804,67737106
18-Mar-2020 22:04:10.694,0.06224914640188217,5598,67737094,40258,-0.06361082196235657,0.704245924949646,-0.7043555974960327,67737107
18-Mar-2020 22:04:11.694,0.06227598339319229,5598,67737094,40258,-0.06364180147647858,0.7042441368103027,-0.7043522596359253,67737108
18-Mar-2020 22:04:12.694,0.06229713559150696,5598,67737094,40258,-0.06366574764251709,0.7042347192764282,-0.7043577432632446,67737109
18-Mar-2020 22:04:13.694,0.06232614070177078,5598,67737094,40258,-0.06369251012802124,0.704232931137085,-0.7043542861938477,67737110
18-Mar-2020 22:04:14.694,0.06235185265541077,5598,67737094,40258,-0.06371460855007172,0.7042371034622192,-0.7043459415435791,67737111
18-Mar-2020 22:04:15.694,0.062377750873565674,5598,67737094,40258,-0.06373792886734009,0.7042365074157715,-0.7043420076370239,67737112
18-Mar-2020 22:04:16.694,0.06240449100732803,5598,67737094,40258,-0.06376075744628906,0.7042288780212402,-0.7043452262878418,67737113
18-Mar-2020 22:04:17.694,0.06243192404508591,5598,67737094,40258,-0.06379029154777527,0.7042272090911865,-0.7043418884277344,67737114
18-Mar-2020 22:04:18.694,0.06245478242635727,5598,67737094,40258,-0.0638154149055481,0.7042298316955566,-0.7043344974517822,67737115
18-Mar-2020 22:04:19.694,0.062479473650455475,5598,67737094,40258,-0.06384626030921936,0.7042266130447388,-0.7043333053588867,67737116
18-Mar-2020 22:04:20.694,0.06250490248203278,5598,67737094,40258,-0.06387169659137726,0.7042183876037598,-0.7043368816375732,67737117
18-Mar-2020 22:04:21.694,0.06253138184547424,5598,67737094,40258,-0.06389963626861572,0.7042161226272583,-0.704334020614624,67737118
18-Mar-2020 22:04:22.694,0.06255723536014557,5598,67737094,40258,-0.06392495334148407,0.7042181491851807,-0.7043274641036987,67737119
18-Mar-2020 22:04:23.694,0.06258556246757507,5598,67737094,40258,-0.06394656002521515,0.7042160034179688,-0.7043250799179077,67737120
18-Mar-2020 22:04:24.694,0.06261035799980164,5598,67737094,40258,-0.0639662891626358,0.7042073011398315,-0.7043297290802002,67737121
18-Mar-2020 22:04:25.694,0.06263504922389984,5598,67737094,40258,-0.0639898031949997,0.704208493232727,-0.7043243646621704,67737122
18-Mar-2020 22:04:26.694,0.06266152858734131,5598,67737094,40258,-0.06401899456977844,0.7042132616043091,-0.7043145895004272,67737123
18-Mar-2020 22:04:27.694,0.062684565782547,5598,67737094,40258,-0.06404797732830048,0.7042101621627808,-0.7043129205703735,67737124
18-Mar-2020 22:04:28.694,0.06270375847816467,5598,67737126,40252,-0.06407679617404938,0.704201340675354,-0.704317569732666,67737125
18-Mar-2020 22:04:29.694,0.06273368000984192,5598,67737126,40252,-0.06410613656044006,0.7041993141174316,-0.7043139934539795,67737126
18-Mar-2020 22:04:30.694,0.06275972723960876,5598,67737126,40252,-0.06412695348262787,0.7042034864425659,-0.7043057680130005,67737127
18-Mar-2020 22:04:31.694,0.06278665363788605,5598,67737126,40252,-0.06414926052093506,0.7041974067687988,-0.7043071985244751,67737128
18-Mar-2020 22:04:32.694,0.06281845271587372,5598,67737126,40252,-0.06417587399482727,0.7041889429092407,-0.7043106555938721,67737129
18-Mar-2020 22:04:33.694,0.06284467875957489,5598,67737126,40252,-0.06420183181762695,0.7041901350021362,-0.7043048143386841,67737130
18-Mar-2020 22:04:34.694,0.06286980211734772,5630,67737126,40252,-0.06422446668148041,0.7041943073272705,-0.704296350479126,67737131
18-Mar-2020 22:04:35.694,0.06289120018482208,5630,67737126,40252,-0.06425334513187408,0.7041884660720825,-0.704297661781311,67737132
18-Mar-2020 22:04:36.694,0.06291420757770538,5630,67737126,40252,-0.06428052484989166,0.7041815519332886,-0.7042999267578125,67737133
18-Mar-2020 22:04:37.694,0.06294076144695282,5630,67737126,40252,-0.06430453062057495,0.7041823863983154,-0.7042942047119141,67737134
18-Mar-2020 22:04:38.694,0.06296499073505402,5630,67737126,40252,-0.06433109939098358,0.7041856050491333,-0.7042865753173828,67737135
18-Mar-2020 22:04:39.694,0.06299468874931335,5630,67737126,40252,-0.0643569678068161,0.704179048538208,-0.7042880058288574,67737136
18-Mar-2020 22:04:40.694,0.06301860511302948,5630,67737126,40252,-0.06438080966472626,0.7041734457015991,-0.7042895555496216,67737137
18-Mar-2020 22:04:41.694,0.06304694712162018,5630,67737126,40252,-0.06440608203411102,0.7041740417480469,-0.7042840719223022,67737138
18-Mar-2020 22:04:42.694,0.06307294964790344,5630,67737126,40252,-0.06443312764167786,0.704175591468811,-0.7042778730392456,67737139
18-Mar-2020 22:04:43.694,0.06309613585472107,5630,67737126,40252,-0.06446339190006256,0.7041668891906738,-0.7042816877365112,67737140
18-Mar-2020 22:04:44.694,0.06312158703804016,5630,67737126,40252,-0.06448711454868317,0.7041611671447754,-0.7042828798294067,67737141
18-Mar-2020 22:04:45.694,0.06314709782600403,5630,67737126,40252,-0.06451140344142914,0.7041641473770142,-0.7042754888534546,67737142
18-Mar-2020 22:04:46.694,0.06317506730556488,5630,67737126,40252,-0.06453858315944672,0.7041670083999634,-0.7042676210403442,67737143
18-Mar-2020 22:04:47.694,0.06320179998874664,5630,67737126,40252,-0.06455972790718079,0.7041597366333008,-0.7042703628540039,67737144
18-Mar-2020 22:04:48.694,0.06322598457336426,5630,67737126,40252,-0.0645824670791626,0.7041525840759277,-0.7042733430862427,67737145
18-Mar-2020 22:04:49.694,0.06324850022792816,5630,67737126,40252,-0.06460852921009064,0.7041568756103516,-0.704264760017395,67737146
18-Mar-2020 22:04:50.694,0.06327261030673981,5630,67737126,40252,-0.06463634967803955,0.7041589021682739,-0.7042579650878906,67737147
18-Mar-2020 22:04:51.694,0.06330089271068573,5630,67737126,40252,-0.06466838717460632,0.7041488885879517,-0.7042622566223145,67737148
18-Mar-2020 22:04:52.694,0.0633227676153183,5630,67737126,40252,-0.06468908488750458,0.7041444778442383,-0.7042627334594727,67737149
18-Mar-2020 22:04:53.694,0.06334744393825531,5630,67737126,40252,-0.06471243500709534,0.7041451930999756,-0.7042577266693115,67737150
18-Mar-2020 22:04:54.694,0.06337974965572357,5630,67737126,40252,-0.06474262475967407,0.7041482925415039,-0.7042490243911743,67737151
18-Mar-2020 22:04:55.694,0.063405841588974,5630,67737126,40252,-0.06476414203643799,0.7041398286819458,-0.7042531967163086,67737152
18-Mar-2020 22:04:56.694,0.06343488395214081,5630,67737126,40252,-0.06478805840015411,0.7041356563568115,-0.7042526006698608,67737153
18-Mar-2020 22:04:57.694,0.06345623731613159,5630,67737126,40252,-0.06481790542602539,0.7041381597518921,-0.7042453289031982,67737154
18-Mar-2020 22:04:58.694,0.06348149478435516,5630,67737126,40252,-0.0648488849401474,0.7041383981704712,-0.7042399644851685,67737155
18-Mar-2020 22:04:59.694,0.06350395083427429,5630,67737126,40252,-0.06487242877483368,0.7041318416595459,-0.704242467880249,67737156
18-Mar-2020 22:05:00.694,0.06352818012237549,5630,67737158,40258,-0.06489810347557068,0.7041280269622803,-0.7042419910430908,67737157
18-Mar-2020 22:05:01.694,0.06355436146259308,5630,67737158,40258,-0.06492146849632263,0.7041302919387817,-0.7042349576950073,67737158
18-Mar-2020 22:05:02.694,0.06358137726783752,5630,67737158,40258,-0.06494614481925964,0.704129695892334,-0.7042310237884521,67737159
18-Mar-2020 22:05:03.694,0.06360764801502228,5630,67737158,40258,-0.06496500968933105,0.7041215896606445,-0.7042346000671387,67737160
18-Mar-2020 22:05:04.694,0.06363929808139801,5630,67737158,40258,-0.06499187648296356,0.704116940498352,-0.7042340040206909,67737161
18-Mar-2020 22:05:05.694,0.06366655230522156,5630,67737158,40258,-0.06502129137516022,0.7041209936141968,-0.7042249441146851,67737162
18-Mar-2020 22:05:06.694,0.06368817389011383,5662,67737158,40258,-0.0650486946105957,0.7041193246841431,-0.7042220830917358,67737163
18-Mar-2020 22:05:07.694,0.06371456384658813,5662,67737158,40258,-0.06507936120033264,0.7041109800338745,-0.7042250633239746,67737164
18-Mar-2020 22:05:08.694,0.06373710930347443,5662,67737158,40258,-0.06510567665100098,0.7041093111038208,-0.7042224407196045,67737165
18-Mar-2020 22:05:09.694,0.06376253068447113,5662,67737158,40258,-0.06513054668903351,0.7041127681732178,-0.704214334487915,67737166
18-Mar-2020 22:05:10.694,0.06379066407680511,5662,67737158,40258,-0.06515350937843323,0.7041110992431641,-0.7042115926742554,67737167
18-Mar-2020 22:05:11.694,0.06381767988204956,5662,67737158,40258,-0.06517699360847473,0.7041015625,-0.7042162418365479,67737168
18-Mar-2020 22:05:12.694,0.06384322047233582,5662,67737158,40258,-0.06519927084445953,0.7040990591049194,-0.7042144536972046,67737169
18-Mar-2020 22:05:13.694,0.063869908452034,5662,67737158,40258,-0.06522411108016968,0.7041041851043701,-0.704204797744751,67737170
18-Mar-2020 22:05:14.694,0.06389279663562775,5662,67737158,40258,-0.06525108218193054,0.7041015625,-0.70420241355896,67737171
18-Mar-2020 22:05:15.694,0.06391789019107819,5662,67737158,40258,-0.06527860462665558,0.7040925025939941,-0.7042068243026733,67737172
18-Mar-2020 22:05:16.694,0.06394267082214355,5662,67737158,40258,-0.06530378758907318,0.7040935754776001,-0.7042012214660645,67737173
18-Mar-2020 22:05:17.694,0.06396861374378204,5662,67737158,40258,-0.06533357501029968,0.7040972709655762,-0.7041923999786377,67737174
18-Mar-2020 22:05:18.694,0.06399483978748322,5662,67737158,40258,-0.06535997986793518,0.7040916681289673,-0.704193115234375,67737175
18-Mar-2020 22:05:19.694,0.06402149796485901,5662,67737158,40258,-0.06538271903991699,0.7040832042694092,-0.7041970491409302,67737176
18-Mar-2020 22:05:20.694,0.06404820084571838,5662,67737158,40258,-0.06540964543819427,0.7040822505950928,-0.704193115234375,67737177
18-Mar-2020 22:05:21.694,0.06407444179058075,5662,67737158,40258,-0.06543560326099396,0.7040855884552002,-0.7041846513748169,67737178
18-Mar-2020 22:05:22.694,0.06409645080566406,5662,67737158,40258,-0.06545890867710114,0.7040801048278809,-0.7041860818862915,67737179
18-Mar-2020 22:05:23.694,0.06412346661090851,5662,67737158,40258,-0.06548604369163513,0.7040712833404541,-0.7041901350021362,67737180
18-Mar-2020 22:05:24.694,0.06415039300918579,5662,67737158,40258,-0.06550951302051544,0.7040724754333496,-0.7041842937469482,67737181
18-Mar-2020 22:05:25.694,0.06417551636695862,5662,67737158,40258,-0.06553590297698975,0.7040755748748779,-0.7041765451431274,67737182
18-Mar-2020 22:05:26.694,0.06420095264911652,5662,67737158,40258,-0.0655582845211029,0.704071044921875,-0.7041765451431274,67737183
18-Mar-2020 22:05:27.694,0.06422892212867737,5662,67737158,40258,-0.06558217108249664,0.7040622234344482,-0.7041805982589722,67737184
18-Mar-2020 22:05:28.694,0.06425555050373077,5662,67737158,40258,-0.06560952961444855,0.7040666341781616,-0.7041712999343872,67737185
18-Mar-2020 22:05:29.694,0.06428055465221405,5662,67737158,40258,-0.06563921272754669,0.7040684223175049,-0.7041645050048828,67737186
18-Mar-2020 22:05:30.694,0.06430105865001678,5662,67737158,40258,-0.06566676497459412,0.7040607929229736,-0.7041674852371216,67737187
18-Mar-2020 22:05:31.694,0.0643300712108612,5662,67737158,40258,-0.0656934529542923,0.7040536403656006,-0.7041693925857544,67737188
18-Mar-2020 22:05:32.694,0.06435568630695343,5662,67737190,40258,-0.06571561098098755,0.7040596008300781,-0.7041593790054321,67737189
18-Mar-2020 22:05:33.694,0.06437858939170837,5662,67737190,40258,-0.06573864817619324,0.7040575742721558,-0.704156756401062,67737190
18-Mar-2020 22:05:34.694,0.0644054263830185,5662,67737190,40258,-0.06576390564441681,0.7040469646453857,-0.70416259765625,67737191
18-Mar-2020 22:05:35.694,0.06443966925144196,5662,67737190,40258,-0.06578436493873596,0.7040458917617798,-0.7041587829589844,67737192
18-Mar-2020 22:05:36.694,0.06446391344070435,5662,67737190,40258,-0.0658126175403595,0.7040505409240723,-0.7041492462158203,67737193
18-Mar-2020 22:05:37.694,0.0644848495721817,5662,67737190,40258,-0.06584525108337402,0.7040442228317261,-0.7041506767272949,67737194
18-Mar-2020 22:05:38.694,0.06451267004013062,5694,67737190,40258,-0.06587141752243042,0.7040383815765381,-0.7041513919830322,67737195
18-Mar-2020 22:05:39.694,0.06453923881053925,5694,67737190,40258,-0.06589829921722412,0.7040402889251709,-0.7041447162628174,67737196
18-Mar-2020 22:05:40.694,0.06456157565116882,5694,67737190,40258,-0.06592948734760284,0.7040388584136963,-0.7041412591934204,67737197
18-Mar-2020 22:05:41.694,0.06458452343940735,5694,67737190,40258,-0.06595467031002045,0.7040337324142456,-0.7041418552398682,67737198
18-Mar-2020 22:05:42.694,0.06461519002914429,5694,67737190,40258,-0.0659736841917038,0.7040301561355591,-0.7041407823562622,67737199
18-Mar-2020 22:05:43.694,0.06464137136936188,5694,67737190,40258,-0.06599549949169159,0.7040314674377441,-0.7041349411010742,67737200
18-Mar-2020 22:05:44.694,0.06466338038444519,5694,67737190,40258,-0.06602273881435394,0.7040281295776367,-0.7041338682174683,67737201
18-Mar-2020 22:05:45.694,0.06469084322452545,5694,67737190,40258,-0.06604783236980438,0.7040221691131592,-0.7041349411010742,67737202
18-Mar-2020 22:05:46.694,0.06471958756446838,5694,67737190,40258,-0.06606841087341309,0.7040227651596069,-0.704129695892334,67737203
18-Mar-2020 22:05:47.694,0.06474223732948303,5694,67737190,40258,-0.06609717011451721,0.7040209770202637,-0.7041268348693848,67737204
18-Mar-2020 22:05:48.694,0.0647602379322052,5694,67737190,40258,-0.06612768769264221,0.7040200233459473,-0.7041233777999878,67737205
18-Mar-2020 22:05:49.694,0.06479376554489136,5694,67737190,40258,-0.06615647673606873,0.704018235206604,-0.7041193246841431,67737206
18-Mar-2020 22:05:50.694,0.06482069194316864,5694,67737190,40258,-0.06617486476898193,0.7040122747421265,-0.7041207551956177,67737207
18-Mar-2020 22:05:51.694,0.06484769284725189,5694,67737190,40258,-0.06620584428310394,0.7040117979049683,-0.7041157484054565,67737208
18-Mar-2020 22:05:52.694,0.06487227976322174,5694,67737190,40258,-0.06623554229736328,0.7040078639984131,-0.7041146755218506,67737209
18-Mar-2020 22:05:53.694,0.06490156054496765,5694,67737190,40258,-0.06625434756278992,0.7040045261383057,-0.7041137218475342,67737210
18-Mar-2020 22:05:54.694,0.0649271160364151,5694,67737190,40258,-0.06627532839775085,0.7040027379989624,-0.7041112184524536,67737211
18-Mar-2020 22:05:55.694,0.06494598090648651,5694,67737190,40258,-0.06630101799964905,0.7040015459060669,-0.7041081190109253,67737212
18-Mar-2020 22:05:56.694,0.06497138738632202,5694,67737190,40258,-0.0663314163684845,0.7039991617202759,-0.7041052579879761,67737213
18-Mar-2020 22:05:57.694,0.06499738991260529,5694,67737190,40258,-0.06635189056396484,0.7039965391159058,-0.7041035890579224,67737214
18-Mar-2020 22:05:58.694,0.06502583622932434,5694,67737190,40258,-0.06637592613697052,0.703994870185852,-0.704100489616394,67737215
18-Mar-2020 22:05:59.694,0.06504589319229126,5694,67737190,40258,-0.06640936434268951,0.7039932012557983,-0.7040972709655762,67737216
18-Mar-2020 22:06:00.694,0.06507644057273865,5694,67737190,40258,-0.06643779575824738,0.7039879560470581,-0.7040966749191284,67737217
18-Mar-2020 22:06:01.694,0.06510794162750244,5694,67737190,40258,-0.06646004319190979,0.7039849758148193,-0.704094648361206,67737218
18-Mar-2020 22:06:02.694,0.06513440608978271,5694,67737190,40258,-0.0664915144443512,0.7039846181869507,-0.7040895223617554,67737219
18-Mar-2020 22:06:03.694,0.06515099108219147,5694,67737190,40258,-0.06651566922664642,0.7039798498153687,-0.7040907144546509,67737220
18-Mar-2020 22:06:04.694,0.06517985463142395,5694,67737222,40258,-0.06653410196304321,0.7039761543273926,-0.7040899991989136,67737221
18-Mar-2020 22:06:05.694,0.06520801782608032,5694,67737222,40258,-0.06655284762382507,0.7039748430252075,-0.7040868997573853,67737222
18-Mar-2020 22:06:06.694,0.06522952020168304,5694,67737222,40258,-0.06658123433589935,0.7039728164672852,-0.7040841579437256,67737223
18-Mar-2020 22:06:07.694,0.06525340676307678,5694,67737222,40258,-0.06661035120487213,0.7039721012115479,-0.7040801048278809,67737224
18-Mar-2020 22:06:08.694,0.06528568267822266,5694,67737222,40258,-0.06663481891155243,0.7039699554443359,-0.704076886177063,67737225
18-Mar-2020 22:06:09.694,0.0653078556060791,5694,67737222,40258,-0.06665785610675812,0.703965425491333,-0.7040770053863525,67737226
18-Mar-2020 22:06:10.694,0.06533132493495941,5726,67737222,40258,-0.06668908894062042,0.7039638757705688,-0.7040736675262451,67737227
18-Mar-2020 22:06:11.694,0.06535239517688751,5726,67737222,40258,-0.06671586632728577,0.7039638757705688,-0.7040687799453735,67737228
18-Mar-2020 22:06:12.694,0.06538577377796173,5726,67737222,40258,-0.0667392760515213,0.7039607763290405,-0.7040671110153198,67737229
18-Mar-2020 22:06:13.694,0.06540971994400024,5726,67737222,40258,-0.06676478683948517,0.7039535045623779,-0.7040692567825317,67737230
18-Mar-2020 22:06:14.694,0.06543068587779999,5726,67737222,40258,-0.06679040193557739,0.7039544582366943,-0.704063892364502,67737231
18-Mar-2020 22:06:15.694,0.06545782089233398,5726,67737222,40258,-0.06681321561336517,0.7039538621902466,-0.7040601968765259,67737232
18-Mar-2020 22:06:16.694,0.06548680365085602,5726,67737222,40258,-0.06683625280857086,0.7039458751678467,-0.7040631771087646,67737233
18-Mar-2020 22:06:17.694,0.06551358103752136,5726,67737222,40258,-0.06686648726463318,0.7039430141448975,-0.7040605545043945,67737234
18-Mar-2020 22:06:18.694,0.06553731858730316,5726,67737222,40258,-0.06689378619194031,0.7039457559585571,-0.7040531635284424,67737235
18-Mar-2020 22:06:19.694,0.06556250154972076,5726,67737222,40258,-0.0669175237417221,0.7039457559585571,-0.7040486335754395,67737236
18-Mar-2020 22:06:20.694,0.06558813154697418,5726,67737222,40258,-0.06694479286670685,0.7039378881454468,-0.7040512561798096,67737237
18-Mar-2020 22:06:21.694,0.0656135231256485,5726,67737222,40258,-0.06697435677051544,0.703934907913208,-0.7040492296218872,67737238
18-Mar-2020 22:06:22.694,0.06563706696033478,5726,67737222,40258,-0.06699919700622559,0.7039395570755005,-0.7040400505065918,67737239
18-Mar-2020 22:06:23.694,0.06566727161407471,5726,67737222,40258,-0.06702414155006409,0.703934907913208,-0.7040395736694336,67737240
18-Mar-2020 22:06:24.694,0.06569275259971619,5726,67737222,40258,-0.06704849004745483,0.7039257287979126,-0.7040441036224365,67737241
18-Mar-2020 22:06:25.694,0.06572225689888,5726,67737222,40258,-0.0670824646949768,0.7039271593093872,-0.7040367126464844,67737242
18-Mar-2020 22:06:26.694,0.06574691832065582,5726,67737222,40258,-0.06709544360637665,0.7039294242858887,-0.7040305137634277,67737243
18-Mar-2020 22:06:27.694,0.0657709389925003,5726,67737222,40258,-0.06712774932384491,0.7039231061935425,-0.7040317058563232,67737244
18-Mar-2020 22:06:28.694,0.06579725444316864,5726,67737222,40258,-0.06715625524520874,0.7039170265197754,-0.7040324211120605,67737245
18-Mar-2020 22:06:29.694,0.06581951677799225,5726,67737222,40258,-0.06717708706855774,0.7039169073104858,-0.704028844833374,67737246
18-Mar-2020 22:06:30.694,0.06584186851978302,5726,67737222,40258,-0.06720131635665894,0.7039207220077515,-0.7040202617645264,67737247
18-Mar-2020 22:06:31.694,0.06586773693561554,5726,67737222,40258,-0.06722797453403473,0.7039108276367188,-0.7040252685546875,67737248
18-Mar-2020 22:06:32.694,0.0658930242061615,5726,67737222,40258,-0.0672525018453598,0.7039052248001099,-0.7040262222290039,67737249
18-Mar-2020 22:06:33.694,0.06592592597007751,5726,67737222,40258,-0.0672772228717804,0.7039116621017456,-0.7040143013000488,67737250
18-Mar-2020 22:06:34.694,0.0659533441066742,5726,67737222,40258,-0.06730616092681885,0.7039124965667725,-0.7040082216262817,67737251
18-Mar-2020 22:06:35.694,0.06597493588924408,5726,67737222,40258,-0.06733033061027527,0.7039005756378174,-0.704015851020813,67737252
18-Mar-2020 22:06:36.694,0.06600213050842285,5726,67737254,40258,-0.06735692918300629,0.7038968801498413,-0.7040144205093384,67737253
18-Mar-2020 22:06:37.694,0.06602881848812103,5726,67737254,40258,-0.06738291680812836,0.7039036750793457,-0.7040026187896729,67737254
18-Mar-2020 22:06:38.694,0.06604896485805511,5726,67737254,40258,-0.0674096941947937,0.7039002180099487,-0.7040016651153564,67737255
18-Mar-2020 22:06:39.694,0.06607046723365784,5726,67737254,40258,-0.06743541359901428,0.7038891315460205,-0.7040082216262817,67737256
18-Mar-2020 22:06:40.694,0.0661008208990097,5726,67737254,40258,-0.06745930016040802,0.7038875818252563,-0.7040047645568848,67737257
18-Mar-2020 22:06:41.694,0.06612767279148102,5726,67737254,40258,-0.06748352944850922,0.7038943767547607,-0.7039929628372192,67737258
18-Mar-2020 22:06:42.694,0.06615354120731354,5758,67737254,40258,-0.06751854717731476,0.7038892507553101,-0.7039922475814819,67737259
18-Mar-2020 22:06:43.694,0.0661778450012207,5758,67737254,40258,-0.06753699481487274,0.7038794755935669,-0.7039979696273804,67737260
18-Mar-2020 22:06:44.694,0.06620438396930695,5758,67737254,40258,-0.06755568087100983,0.703879714012146,-0.703993558883667,67737261
18-Mar-2020 22:06:45.694,0.06622849404811859,5758,67737254,40258,-0.06758862733840942,0.7038837671279907,-0.7039840221405029,67737262
18-Mar-2020 22:06:46.694,0.06625282764434814,5758,67737254,40258,-0.06761913001537323,0.7038782835006714,-0.7039843797683716,67737263
18-Mar-2020 22:06:47.694,0.06627993285655975,5758,67737254,40258,-0.06763967871665955,0.7038686275482178,-0.7039896249771118,67737264
18-Mar-2020 22:06:48.694,0.06631295382976532,5758,67737254,40258,-0.06766530871391296,0.7038716077804565,-0.703980565071106,67737265
18-Mar-2020 22:06:49.694,0.06633487343788147,5758,67737254,40258,-0.06769633293151855,0.7038755416870117,-0.7039716243743896,67737266
18-Mar-2020 22:06:50.694,0.0663544088602066,5758,67737254,40258,-0.0677189826965332,0.7038682699203491,-0.7039749622344971,67737267
18-Mar-2020 22:06:51.694,0.06638477742671967,5758,67737254,40258,-0.0677395761013031,0.7038604021072388,-0.7039779424667358,67737268
18-Mar-2020 22:06:52.694,0.06641042232513428,5758,67737254,40258,-0.06776396930217743,0.7038660049438477,-0.7039676904678345,67737269
18-Mar-2020 22:06:53.694,0.06642673909664154,5758,67737254,40258,-0.06779259443283081,0.7038662433624268,-0.7039631605148315,67737270
18-Mar-2020 22:06:54.694,0.06645533442497253,5758,67737254,40258,-0.06782616674900055,0.703856348991394,-0.7039672136306763,67737271
18-Mar-2020 22:06:55.694,0.0664844810962677,5758,67737254,40258,-0.0678427666425705,0.7038509845733643,-0.7039682865142822,67737272
18-Mar-2020 22:06:56.694,0.06651529669761658,5758,67737254,40258,-0.06787146627902985,0.7038555145263672,-0.7039580345153809,67737273
18-Mar-2020 22:06:57.694,0.06653493642807007,5758,67737254,40258,-0.06790144741535187,0.7038549184799194,-0.703953742980957,67737274
18-Mar-2020 22:06:58.694,0.06656472384929657,5758,67737254,40258,-0.06792433559894562,0.7038435935974121,-0.7039601802825928,67737275
18-Mar-2020 22:06:59.694,0.0665968805551529,5758,67737254,40258,-0.06794601678848267,0.7038401365280151,-0.7039586305618286,67737276
18-Mar-2020 22:07:00.694,0.06661270558834076,5758,67737254,40258,-0.06797504425048828,0.7038476467132568,-0.7039464712142944,67737277
18-Mar-2020 22:07:01.694,0.0666331946849823,5758,67737254,40258,-0.06801135838031769,0.703845739364624,-0.7039428949356079,67737278
18-Mar-2020 22:07:02.694,0.06666103005409241,5758,67737254,40258,-0.06803132593631744,0.7038364410400391,-0.7039477825164795,67737279
18-Mar-2020 22:07:03.694,0.06669344007968903,5758,67737254,40258,-0.06805168092250824,0.703835129737854,-0.7039440870285034,67737280
18-Mar-2020 22:07:04.694,0.06671784818172455,5758,67737254,40258,-0.0680788904428482,0.7038376331329346,-0.7039365768432617,67737281
18-Mar-2020 22:07:05.694,0.06674210727214813,5758,67737254,40258,-0.06810374557971954,0.70383620262146,-0.7039332389831543,67737282
18-Mar-2020 22:07:06.694,0.0667690634727478,5758,67737254,40258,-0.06812220811843872,0.7038278579711914,-0.703937292098999,67737283
18-Mar-2020 22:07:07.694,0.06679658591747284,5758,67737254,40258,-0.06814631819725037,0.7038236856460571,-0.7039365768432617,67737284
18-Mar-2020 22:07:08.694,0.06681425869464874,5758,67737286,40252,-0.06817826628684998,0.7038308382034302,-0.7039247751235962,67737285
18-Mar-2020 22:07:09.694,0.06683748960494995,5758,67737286,40252,-0.06820553541183472,0.7038288116455078,-0.7039221525192261,67737286
18-Mar-2020 22:07:10.694,0.06686924397945404,5758,67737286,40252,-0.06823055446147919,0.7038156986236572,-0.7039295434951782,67737287
18-Mar-2020 22:07:11.694,0.06689722836017609,5758,67737286,40252,-0.06825825572013855,0.7038141489028931,-0.7039258480072021,67737288
18-Mar-2020 22:07:12.694,0.06692218780517578,5758,67737286,40252,-0.06829036772251129,0.7038196325302124,-0.7039151191711426,67737289
18-Mar-2020 22:07:13.694,0.06695036590099335,5758,67737286,40252,-0.06831486523151398,0.7038161754608154,-0.7039129734039307,67737290
18-Mar-2020 22:07:14.694,0.06697887182235718,5790,67737286,40252,-0.06833489239215851,0.7038043737411499,-0.7039203643798828,67737291
18-Mar-2020 22:07:15.694,0.06699967384338379,5790,67737286,40252,-0.06835736334323883,0.7038049697875977,-0.7039155960083008,67737292
18-Mar-2020 22:07:16.694,0.06702248752117157,5790,67737286,40252,-0.06838962435722351,0.7038106918334961,-0.7039045095443726,67737293
18-Mar-2020 22:07:17.694,0.06704980134963989,5790,67737286,40252,-0.06841082870960236,0.7038064002990723,-0.7039041519165039,67737294
18-Mar-2020 22:07:18.694,0.06707373261451721,5790,67737286,40252,-0.06843262910842896,0.7037962675094604,-0.7039101123809814,67737295
18-Mar-2020 22:07:19.694,0.06710080802440643,5790,67737286,40252,-0.06846411526203156,0.7037975788116455,-0.7039028406143188,67737296
18-Mar-2020 22:07:20.694,0.06712210178375244,5790,67737286,40252,-0.0684923380613327,0.7038050889968872,-0.7038904428482056,67737297
18-Mar-2020 22:07:21.694,0.06715236604213715,5790,67737286,40252,-0.0685119777917862,0.7037968635559082,-0.7038940191268921,67737298
18-Mar-2020 22:07:22.694,0.06718355417251587,5790,67737286,40252,-0.06854532659053802,0.7037856578826904,-0.7038991451263428,67737299
18-Mar-2020 22:07:23.694,0.06720143556594849,5790,67737286,40252,-0.06856489181518555,0.7037885189056396,-0.7038923501968384,67737300
18-Mar-2020 22:07:24.694,0.0672309547662735,5790,67737286,40252,-0.06859573721885681,0.7037954330444336,-0.7038795948028564,67737301
18-Mar-2020 22:07:25.694,0.06725418567657471,5790,67737286,40252,-0.06861987709999084,0.7037832736968994,-0.7038875818252563,67737302
18-Mar-2020 22:07:26.694,0.06728333234786987,5790,67737286,40252,-0.06864790618419647,0.703773021697998,-0.7038923501968384,67737303
18-Mar-2020 22:07:27.694,0.06730671226978302,5790,67737286,40252,-0.06866888701915741,0.7037807703018188,-0.7038803100585938,67737304
18-Mar-2020 22:07:28.694,0.06733204424381256,5790,67737286,40252,-0.06869535148143768,0.7037850618362427,-0.7038706541061401,67737305
18-Mar-2020 22:07:29.694,0.06735937297344208,5790,67737286,40252,-0.06871786713600159,0.7037726640701294,-0.7038782835006714,67737306
18-Mar-2020 22:07:30.694,0.06738567352294922,5790,67737286,40252,-0.06874153017997742,0.703764796257019,-0.7038816213607788,67737307
18-Mar-2020 22:07:31.694,0.06740957498550415,5790,67737286,40252,-0.0687723308801651,0.7037754058837891,-0.7038655281066895,67737308
18-Mar-2020 22:07:32.694,0.06743772327899933,5790,67737286,40252,-0.06880676746368408,0.7037779092788696,-0.7038571834564209,67737309
18-Mar-2020 22:07:33.694,0.06745874881744385,5790,67737286,40252,-0.0688285380601883,0.7037602663040161,-0.703870415687561,67737310
18-Mar-2020 22:07:34.694,0.06748682260513306,5790,67737286,40252,-0.0688527375459671,0.7037571668624878,-0.7038683891296387,67737311
18-Mar-2020 22:07:35.694,0.06751160323619843,5790,67737286,40252,-0.06887610256671906,0.7037663459777832,-0.7038545608520508,67737312
18-Mar-2020 22:07:36.694,0.06753528118133545,5790,67737286,40252,-0.06889824569225311,0.7037638425827026,-0.7038527727127075,67737313
18-Mar-2020 22:07:37.694,0.06756901741027832,5790,67737286,40252,-0.06892040371894836,0.7037484645843506,-0.7038626670837402,67737314
18-Mar-2020 22:07:38.694,0.06759558618068695,5790,67737286,40252,-0.06894250214099884,0.7037479877471924,-0.7038586139678955,67737315
18-Mar-2020 22:07:39.694,0.06761454045772552,5790,67737286,40252,-0.06897532939910889,0.7037585973739624,-0.7038428783416748,67737316
18-Mar-2020 22:07:40.694,0.0676344633102417,5790,67737318,40258,-0.06900432705879211,0.7037532329559326,-0.7038435935974121,67737317
18-Mar-2020 22:07:41.694,0.06766079366207123,5790,67737318,40258,-0.06903105974197388,0.7037392854690552,-0.7038522958755493,67737318
18-Mar-2020 22:07:42.694,0.06769105792045593,5790,67737318,40258,-0.06905816495418549,0.7037403583526611,-0.703845739364624,67737319
18-Mar-2020 22:07:43.694,0.06771707534790039,5790,67737318,40258,-0.06908755004405975,0.703749418258667,-0.7038311958312988,67737320
18-Mar-2020 22:07:44.694,0.0677405297756195,5790,67737318,40258,-0.06911039352416992,0.7037407159805298,-0.7038353681564331,67737321
18-Mar-2020 22:07:45.694,0.06777307391166687,5790,67737318,40258,-0.06913211941719055,0.7037268877029419,-0.7038438320159912,67737322
18-Mar-2020 22:07:46.694,0.06779950857162476,5822,67737318,40258,-0.06914962828159332,0.7037311792373657,-0.7038356065750122,67737323
18-Mar-2020 22:07:47.694,0.06781996786594391,5822,67737318,40258,-0.06918114423751831,0.7037378549575806,-0.7038238048553467,67737324
18-Mar-2020 22:07:48.694,0.06784214079380035,5822,67737318,40258,-0.06920692324638367,0.7037283182144165,-0.7038288116455078,67737325
18-Mar-2020 22:07:49.694,0.06787039339542389,5822,67737318,40258,-0.06923320889472961,0.7037166357040405,-0.7038346529006958,67737326
18-Mar-2020 22:07:50.694,0.06789694726467133,5822,67737318,40258,-0.06925731897354126,0.7037259340286255,-0.7038209438323975,67737327
18-Mar-2020 22:07:51.694,0.0679200142621994,5822,67737318,40258,-0.06928905844688416,0.7037314176559448,-0.7038097381591797,67737328
18-Mar-2020 22:07:52.694,0.06794479489326477,5822,67737318,40258,-0.06931276619434357,0.7037190198898315,-0.7038173675537109,67737329
18-Mar-2020 22:07:53.694,0.06798112392425537,5822,67737318,40258,-0.06933766603469849,0.7037088871002197,-0.7038216590881348,67737330
18-Mar-2020 22:07:54.694,0.0680055022239685,5822,67737318,40258,-0.06936143338680267,0.7037156820297241,-0.7038100957870483,67737331
18-Mar-2020 22:07:55.694,0.06802323460578918,5822,67737318,40258,-0.06939388811588287,0.7037191390991211,-0.7038018703460693,67737332
18-Mar-2020 22:07:56.694,0.0680517852306366,5822,67737318,40258,-0.06941421329975128,0.7037050724029541,-0.7038110494613647,67737333
18-Mar-2020 22:07:57.694,0.06808093190193176,5822,67737318,40258,-0.06943783164024353,0.7036991119384766,-0.7038118839263916,67737334
18-Mar-2020 22:07:58.694,0.06810256838798523,5822,67737318,40258,-0.0694625973701477,0.7037091255187988,-0.703797459602356,67737335
18-Mar-2020 22:07:59.694,0.0681258887052536,5822,67737318,40258,-0.06948992609977722,0.7037101984024048,-0.7037913799285889,67737336
18-Mar-2020 22:08:00.694,0.0681556910276413,5822,67737318,40258,-0.06951285898685455,0.7036947011947632,-0.7038017511367798,67737337
18-Mar-2020 22:08:01.694,0.06818482279777527,5822,67737318,40258,-0.06953580677509308,0.7036899328231812,-0.7038016319274902,67737338
18-Mar-2020 22:08:02.694,0.06820443272590637,5822,67737318,40258,-0.06956598162651062,0.7037006616592407,-0.7037855386734009,67737339
18-Mar-2020 22:08:03.694,0.06822662055492401,5822,67737318,40258,-0.06960052251815796,0.7036970853805542,-0.7037836313247681,67737340
18-Mar-2020 22:08:04.694,0.0682557225227356,5822,67737318,40258,-0.06962291896343231,0.7036828994750977,-0.703792929649353,67737341
18-Mar-2020 22:08:05.694,0.06828372180461884,5822,67737318,40258,-0.06964635848999023,0.7036827802658081,-0.703788161277771,67737342
18-Mar-2020 22:08:06.694,0.06830492615699768,5822,67737318,40258,-0.06967601180076599,0.7036913633346558,-0.7037742137908936,67737343
18-Mar-2020 22:08:07.694,0.06833314895629883,5822,67737318,40258,-0.06970176100730896,0.7036863565444946,-0.703774094581604,67737344
18-Mar-2020 22:08:08.694,0.06836496293544769,5822,67737318,40258,-0.06972084939479828,0.7036714553833008,-0.7037842273712158,67737345
18-Mar-2020 22:08:09.694,0.06838886439800262,5822,67737318,40258,-0.06974127888679504,0.7036728858947754,-0.7037781476974487,67737346
18-Mar-2020 22:08:10.694,0.06840862333774567,5822,67737318,40258,-0.06976896524429321,0.7036818265914917,-0.7037645578384399,67737347
18-Mar-2020 22:08:11.694,0.0684322714805603,5822,67737318,40258,-0.0697982907295227,0.7036744356155396,-0.703766942024231,67737348
18-Mar-2020 22:08:12.694,0.06846185028553009,5822,67737350,40258,-0.069820836186409,0.7036627531051636,-0.7037737369537354,67737349
18-Mar-2020 22:08:13.694,0.06848707795143127,5822,67737350,40258,-0.06984703242778778,0.7036641836166382,-0.703766942024231,67737350
18-Mar-2020 22:08:14.694,0.06850795447826385,5822,67737350,40258,-0.06988213956356049,0.7036737203598022,-0.703751802444458,67737351
18-Mar-2020 22:08:15.694,0.06853796541690826,5822,67737350,40258,-0.06990191340446472,0.7036648988723755,-0.7037556171417236,67737352
18-Mar-2020 22:08:16.694,0.06856955587863922,5822,67737350,40258,-0.06992392241954803,0.7036517858505249,-0.7037637233734131,67737353
18-Mar-2020 22:08:17.694,0.06859733164310455,5822,67737350,40258,-0.06995907425880432,0.7036577463150024,-0.7037515640258789,67737354
18-Mar-2020 22:08:18.694,0.06861037015914917,5854,67737350,40258,-0.06997694075107574,0.7036640644073486,-0.703742265701294,67737355
18-Mar-2020 22:08:19.694,0.06864000856876373,5854,67737350,40258,-0.07000574469566345,0.7036523818969727,-0.7037478685379028,67737356
18-Mar-2020 22:08:20.694,0.06866852939128876,5854,67737350,40258,-0.07002781331539154,0.7036387920379639,-0.70375657081604,67737357
18-Mar-2020 22:08:21.694,0.06868773698806763,5854,67737350,40258,-0.0700581967830658,0.7036479711532593,-0.7037426233291626,67737358
18-Mar-2020 22:08:22.694,0.06871095299720764,5854,67737350,40258,-0.07008475065231323,0.7036541700363159,-0.7037314176559448,67737359
18-Mar-2020 22:08:23.694,0.06874144077301025,5854,67737350,40258,-0.07010436058044434,0.7036432027816772,-0.7037376165390015,67737360
18-Mar-2020 22:08:24.694,0.0687723308801651,5854,67737350,40258,-0.07012757658958435,0.703632116317749,-0.7037431001663208,67737361
18-Mar-2020 22:08:25.694,0.06879423558712006,5854,67737350,40258,-0.07015657424926758,0.7036402225494385,-0.7037298679351807,67737362
18-Mar-2020 22:08:26.694,0.06881918013095856,5854,67737350,40258,-0.07018357515335083,0.7036451101303101,-0.7037198543548584,67737363
18-Mar-2020 22:08:27.694,0.0688483864068985,5854,67737350,40258,-0.07020744681358337,0.7036302089691162,-0.7037299871444702,67737364
18-Mar-2020 22:08:28.694,0.06887508928775787,5854,67737350,40258,-0.07023671269416809,0.7036200761795044,-0.703734278678894,67737365
18-Mar-2020 22:08:29.694,0.0688985288143158,5854,67737350,40258,-0.07026238739490509,0.7036294937133789,-0.7037203311920166,67737366
18-Mar-2020 22:08:30.694,0.06892450153827667,5854,67737350,40258,-0.07029055058956146,0.7036335468292236,-0.7037107944488525,67737367
18-Mar-2020 22:08:31.694,0.06894911825656891,5854,67737350,40258,-0.07031309604644775,0.7036181688308716,-0.7037216424942017,67737368
18-Mar-2020 22:08:32.694,0.06897507607936859,5854,67737350,40258,-0.07033264636993408,0.7036125659942627,-0.7037225961685181,67737369
18-Mar-2020 22:08:33.694,0.06899744272232056,5854,67737350,40258,-0.07036231458187103,0.7036246061325073,-0.7037051916122437,67737370
18-Mar-2020 22:08:34.694,0.06902092695236206,5854,67737350,40258,-0.07038682699203491,0.7036253213882446,-0.703700065612793,67737371
18-Mar-2020 22:08:35.694,0.06904652714729309,5854,67737350,40258,-0.07041384279727936,0.7036062479019165,-0.7037135362625122,67737372
18-Mar-2020 22:08:36.694,0.06907336413860321,5854,67737350,40258,-0.07044005393981934,0.7036054134368896,-0.7037094831466675,67737373
18-Mar-2020 22:08:37.694,0.06909754872322083,5854,67737350,40258,-0.07046642899513245,0.7036163806915283,-0.7036932706832886,67737374
18-Mar-2020 22:08:38.694,0.06912699341773987,5854,67737350,40258,-0.07049384713172913,0.7036076784133911,-0.7036964893341064,67737375
18-Mar-2020 22:08:39.694,0.06915441155433655,5854,67737350,40258,-0.07051306962966919,0.7035927772521973,-0.7037066221237183,67737376
18-Mar-2020 22:08:40.694,0.0691852867603302,5854,67737350,40258,-0.07053722441196442,0.7035975456237793,-0.7036964893341064,67737377
18-Mar-2020 22:08:41.694,0.06920649111270905,5854,67737350,40258,-0.07056915760040283,0.7036020755767822,-0.7036865949630737,67737378
18-Mar-2020 22:08:42.694,0.06923069059848785,5854,67737350,40258,-0.07059891521930695,0.7035946846008301,-0.7036886215209961,67737379
18-Mar-2020 22:08:43.694,0.06925657391548157,5854,67737350,40258,-0.07061654329299927,0.7035874128341675,-0.7036917209625244,67737380
18-Mar-2020 22:08:44.694,0.06928318738937378,5854,67737382,40252,-0.0706465095281601,0.7035889625549316,-0.7036843299865723,67737381
18-Mar-2020 22:08:45.694,0.0693017840385437,5854,67737382,40252,-0.07068011164665222,0.7035924196243286,-0.7036756277084351,67737382
18-Mar-2020 22:08:46.694,0.06933178007602692,5854,67737382,40252,-0.07069838047027588,0.7035849094390869,-0.7036784887313843,67737383
18-Mar-2020 22:08:47.694,0.06936407089233398,5854,67737382,40252,-0.07071690261363983,0.7035789489746094,-0.7036795616149902,67737384
18-Mar-2020 22:08:48.694,0.06938664615154266,5854,67737382,40252,-0.07074320316314697,0.7035799026489258,-0.7036737203598022,67737385
18-Mar-2020 22:08:49.694,0.06940889358520508,5854,67737382,40252,-0.07077160477638245,0.7035815715789795,-0.7036670446395874,67737386
18-Mar-2020 22:08:50.694,0.06943611800670624,5886,67737382,40252,-0.07079720497131348,0.7035770416259766,-0.7036663293838501,67737387
18-Mar-2020 22:08:51.694,0.06946197152137756,5886,67737382,40252,-0.07081936299800873,0.7035670280456543,-0.7036712169647217,67737388
18-Mar-2020 22:08:52.694,0.06948387622833252,5886,67737382,40252,-0.07085162401199341,0.7035675048828125,-0.7036652565002441,67737389
18-Mar-2020 22:08:53.694,0.06950695812702179,5886,67737382,40252,-0.07087878882884979,0.703572154045105,-0.7036557197570801,67737390
18-Mar-2020 22:08:54.694,0.06953661143779755,5886,67737382,40252,-0.07089915871620178,0.703566312789917,-0.7036566734313965,67737391
18-Mar-2020 22:08:55.694,0.06956489384174347,5886,67737382,40252,-0.07092462480068207,0.7035555839538574,-0.7036620378494263,67737392
18-Mar-2020 22:08:56.694,0.06958970427513123,5886,67737382,40252,-0.07095354795455933,0.703559398651123,-0.7036528587341309,67737393
18-Mar-2020 22:08:57.694,0.06961911916732788,5886,67737382,40252,-0.07097962498664856,0.70356285572052,-0.7036436796188354,67737394
18-Mar-2020 22:08:58.694,0.06964592635631561,5886,67737382,40252,-0.07100050151348114,0.7035547494888306,-0.703647255897522,67737395
18-Mar-2020 22:08:59.694,0.06967025995254517,5886,67737382,40252,-0.07102581858634949,0.7035481929779053,-0.7036488056182861,67737396
18-Mar-2020 22:09:00.694,0.06969009339809418,5886,67737382,40252,-0.07105672359466553,0.7035510540008545,-0.7036410570144653,67737397
18-Mar-2020 22:09:01.694,0.06971529126167297,5886,67737382,40252,-0.07107970118522644,0.703551173210144,-0.7036360502243042,67737398
18-Mar-2020 22:09:02.694,0.06974539160728455,5886,67737382,40252,-0.07110211253166199,0.703544020652771,-0.7036374807357788,67737399
18-Mar-2020 22:09:03.694,0.06976534426212311,5886,67737382,40252,-0.07113014161586761,0.7035369873046875,-0.7036398649215698,67737400
18-Mar-2020 22:09:04.694,0.06978942453861237,5886,67737382,40252,-0.07115817070007324,0.7035402059555054,-0.7036316394805908,67737401
18-Mar-2020 22:09:05.694,0.06982183456420898,5886,67737382,40252,-0.07118019461631775,0.7035412788391113,-0.703624963760376,67737402
18-Mar-2020 22:09:06.694,0.0698501467704773,5886,67737382,40252,-0.0712074339389801,0.7035320997238159,-0.7036285400390625,67737403
18-Mar-2020 22:09:07.694,0.06987127661705017,5886,67737382,40252,-0.07123890519142151,0.7035267353057861,-0.7036287784576416,67737404
18-Mar-2020 22:09:08.694,0.06989848613739014,5886,67737382,40252,-0.07126902043819427,0.7035297155380249,-0.7036200761795044,67737405
18-Mar-2020 22:09:09.694,0.0699290782213211,5886,67737382,40252,-0.07128745317459106,0.703533411026001,-0.7036116123199463,67737406
18-Mar-2020 22:09:10.694,0.06995020806789398,5886,67737382,40252,-0.07131008803844452,0.7035235166549683,-0.7036172151565552,67737407
18-Mar-2020 22:09:11.694,0.06997396051883698,5886,67737382,40252,-0.07133591175079346,0.7035180330276489,-0.7036175727844238,67737408
18-Mar-2020 22:09:12.694,0.07000020146369934,5886,67737382,40252,-0.07135896384716034,0.7035245895385742,-0.703606128692627,67737409
18-Mar-2020 22:09:13.694,0.07002760469913483,5886,67737382,40252,-0.07137617468833923,0.7035254240036011,-0.7036008834838867,67737410
18-Mar-2020 22:09:14.694,0.07005012035369873,5886,67737382,40252,-0.07141660153865814,0.7035109996795654,-0.7036086320877075,67737411
18-Mar-2020 22:09:15.694,0.07007625699043274,5886,67737382,40252,-0.07144512236118317,0.703508734703064,-0.7036055326461792,67737412
18-Mar-2020 22:09:16.694,0.07010293006896973,5886,67737414,40258,-0.07146261632442474,0.7035164833068848,-0.7035932540893555,67737413
18-Mar-2020 22:09:17.694,0.07012757658958435,5886,67737414,40258,-0.07148969173431396,0.7035101652145386,-0.7035943269729614,67737414
18-Mar-2020 22:09:18.694,0.07015523314476013,5886,67737414,40258,-0.07151764631271362,0.703498125076294,-0.7036010026931763,67737415
18-Mar-2020 22:09:19.694,0.07018357515335083,5886,67737414,40258,-0.07154151797294617,0.7035011053085327,-0.7035928964614868,67737416
18-Mar-2020 22:09:20.694,0.07020916044712067,5886,67737414,40258,-0.07156394422054291,0.703505277633667,-0.7035834789276123,67737417
18-Mar-2020 22:09:21.694,0.0702347457408905,5886,67737414,40258,-0.07159487903118134,0.7034971714019775,-0.7035858631134033,67737418
18-Mar-2020 22:09:22.694,0.07025478780269623,5918,67737414,40258,-0.07161827385425568,0.7034909725189209,-0.7035880088806152,67737419
18-Mar-2020 22:09:23.694,0.07027776539325714,5918,67737414,40258,-0.07164265215396881,0.7034915685653687,-0.7035824060440063,67737420
18-Mar-2020 22:09:24.694,0.07030576467514038,5918,67737414,40258,-0.07167160511016846,0.7034947872161865,-0.7035733461380005,67737421
18-Mar-2020 22:09:25.694,0.07033324241638184,5918,67737414,40258,-0.0717037171125412,0.7034890651702881,-0.7035729885101318,67737422
18-Mar-2020 22:09:26.694,0.07036060094833374,5918,67737414,40258,-0.07172344624996185,0.7034802436828613,-0.7035770416259766,67737423
18-Mar-2020 22:09:27.694,0.07038791477680206,5918,67737414,40258,-0.0717477798461914,0.7034815549850464,-0.7035706043243408,67737424
18-Mar-2020 22:09:28.694,0.07041820883750916,5918,67737414,40258,-0.07177168130874634,0.7034848928451538,-0.7035617828369141,67737425
18-Mar-2020 22:09:29.694,0.07043775916099548,5918,67737414,40258,-0.07179634273052216,0.7034784555435181,-0.7035638093948364,67737426
18-Mar-2020 22:09:30.694,0.07046353816986084,5918,67737414,40258,-0.07182465493679047,0.7034708261489868,-0.7035660743713379,67737427
18-Mar-2020 22:09:31.694,0.07049405574798584,5918,67737414,40258,-0.07184681296348572,0.7034710645675659,-0.703560471534729,67737428
18-Mar-2020 22:09:32.694,0.070514976978302,5918,67737414,40258,-0.07187370955944061,0.7034741640090942,-0.7035524845123291,67737429
18-Mar-2020 22:09:33.694,0.07053837180137634,5918,67737414,40258,-0.07190202176570892,0.7034642696380615,-0.7035571336746216,67737430
18-Mar-2020 22:09:34.694,0.07056713104248047,5918,67737414,40258,-0.07192561030387878,0.703459620475769,-0.7035566568374634,67737431
18-Mar-2020 22:09:35.694,0.07059521973133087,5918,67737414,40258,-0.07195223867893219,0.7034627199172974,-0.7035479545593262,67737432
18-Mar-2020 22:09:36.695,0.07061894237995148,5918,67737414,40258,-0.0719810277223587,0.7034624814987183,-0.703542947769165,67737433
18-Mar-2020 22:09:37.695,0.07064561545848846,5918,67737414,40258,-0.07201564311981201,0.7034567594528198,-0.7035423517227173,67737434
18-Mar-2020 22:09:38.695,0.07067225873470306,5918,67737414,40258,-0.07203051447868347,0.7034497261047363,-0.7035452127456665,67737435
18-Mar-2020 22:09:39.695,0.07069702446460724,5918,67737414,40258,-0.07205359637737274,0.7034542560577393,-0.703535795211792,67737436
18-Mar-2020 22:09:40.695,0.0707196295261383,5918,67737414,40258,-0.07208110392093658,0.7034516334533691,-0.7035332918167114,67737437
18-Mar-2020 22:09:41.695,0.07074621319770813,5918,67737414,40258,-0.07210516929626465,0.7034463882446289,-0.703533411026001,67737438
18-Mar-2020 22:09:42.695,0.07077030837535858,5918,67737414,40258,-0.07212485373020172,0.7034437656402588,-0.7035316228866577,67737439
18-Mar-2020 22:09:43.695,0.07079418003559113,5918,67737414,40258,-0.07215000689029694,0.7034428119659424,-0.7035276889801025,67737440
18-Mar-2020 22:09:44.695,0.07082024216651917,5918,67737414,40258,-0.07218192517757416,0.7034415006637573,-0.7035231590270996,67737441
18-Mar-2020 22:09:45.695,0.07084731757640839,5918,67737414,40258,-0.07221086323261261,0.7034355401992798,-0.7035235166549683,67737442
18-Mar-2020 22:09:46.695,0.07087473571300507,5918,67737414,40258,-0.07223063707351685,0.7034288644790649,-0.7035249471664429,67737443
18-Mar-2020 22:09:47.695,0.0708991140127182,5918,67737414,40258,-0.07225911319255829,0.7034299373626709,-0.7035185098648071,67737444
18-Mar-2020 22:09:48.695,0.0709267258644104,5918,67737446,40265,-0.07228448987007141,0.7034308910369873,-0.7035121917724609,67737445
18-Mar-2020 22:09:49.695,0.07095123827457428,5918,67737446,40265,-0.07230636477470398,0.7034235000610352,-0.7035149335861206,67737446
18-Mar-2020 22:09:50.695,0.07098263502120972,5918,67737446,40265,-0.0723312497138977,0.7034170627593994,-0.7035157680511475,67737447
18-Mar-2020 22:09:51.695,0.07100850343704224,5918,67737446,40265,-0.07236087322235107,0.70341956615448,-0.703507661819458,67737448
18-Mar-2020 22:09:52.695,0.07102833688259125,5918,67737446,40265,-0.07238620519638062,0.7034235000610352,-0.7034990787506104,67737449
18-Mar-2020 22:09:53.695,0.071053147315979,5918,67737446,40265,-0.07241398096084595,0.7034124135971069,-0.7035046815872192,67737450
18-Mar-2020 22:09:54.695,0.07107852399349213,5950,67737446,40265,-0.07243907451629639,0.7034085988998413,-0.7035032510757446,67737451
18-Mar-2020 22:09:55.695,0.0711006373167038,5950,67737446,40265,-0.07246369123458862,0.7034145593643188,-0.7034927606582642,67737452
18-Mar-2020 22:09:56.695,0.07112523913383484,5950,67737446,40265,-0.07248739898204803,0.7034118175506592,-0.7034906148910522,67737453
18-Mar-2020 22:09:57.695,0.07115323841571808,5950,67737446,40265,-0.07251065969467163,0.7034006118774414,-0.7034965753555298,67737454
18-Mar-2020 22:09:58.695,0.07118183374404907,5950,67737446,40265,-0.07253283262252808,0.7033982276916504,-0.7034937143325806,67737455
18-Mar-2020 22:09:59.695,0.07120758295059204,5950,67737446,40265,-0.07255858182907104,0.7034028768539429,-0.7034834623336792,67737456
18-Mar-2020 22:10:00.695,0.07123655080795288,5950,67737446,40265,-0.07259096205234528,0.7033978700637817,-0.7034827470779419,67737457
18-Mar-2020 22:10:01.695,0.07126407325267792,5950,67737446,40265,-0.0726165622472763,0.703385591506958,-0.7034891843795776,67737458
18-Mar-2020 22:10:02.695,0.07128793001174927,5950,67737446,40265,-0.07264034450054169,0.7033878564834595,-0.7034820318222046,67737459
18-Mar-2020 22:10:03.695,0.07131221890449524,5950,67737446,40265,-0.07266707718372345,0.7033922672271729,-0.7034726142883301,67737460
18-Mar-2020 22:10:04.695,0.07133710384368896,5950,67737446,40265,-0.07269872725009918,0.703389048576355,-0.7034701108932495,67737461
18-Mar-2020 22:10:05.695,0.07136212289333344,5950,67737446,40265,-0.07271990180015564,0.7033778429031372,-0.7034764289855957,67737462
18-Mar-2020 22:10:06.695,0.07139013707637787,5950,67737446,40265,-0.07274296879768372,0.703378438949585,-0.7034707069396973,67737463
18-Mar-2020 22:10:07.695,0.07141362130641937,5950,67737446,40265,-0.07276804745197296,0.703384280204773,-0.7034599781036377,67737464
18-Mar-2020 22:10:08.695,0.07143819332122803,5950,67737446,40265,-0.07279349863529205,0.7033766508102417,-0.7034626007080078,67737465
18-Mar-2020 22:10:09.695,0.07146602869033813,5950,67737446,40265,-0.07281742990016937,0.7033646106719971,-0.7034691572189331,67737466
18-Mar-2020 22:10:10.695,0.07149404287338257,5950,67737446,40265,-0.07284316420555115,0.7033693790435791,-0.7034590244293213,67737467
18-Mar-2020 22:10:11.695,0.07151550054550171,5950,67737446,40265,-0.07287006080150604,0.7033736705780029,-0.7034497261047363,67737468
18-Mar-2020 22:10:12.695,0.07153908908367157,5950,67737446,40265,-0.07289773225784302,0.7033644914627075,-0.7034534215927124,67737469
18-Mar-2020 22:10:13.695,0.07156826555728912,5950,67737446,40265,-0.07292310893535614,0.7033545970916748,-0.7034578323364258,67737470
18-Mar-2020 22:10:14.695,0.07159675657749176,5950,67737446,40265,-0.0729479193687439,0.7033606767654419,-0.7034462690353394,67737471
18-Mar-2020 22:10:15.695,0.07161703705787659,5950,67737446,40265,-0.07297825813293457,0.7033635377883911,-0.7034382820129395,67737472
18-Mar-2020 22:10:16.695,0.07164560258388519,5950,67737446,40265,-0.07300539314746857,0.7033510208129883,-0.7034449577331543,67737473
18-Mar-2020 22:10:17.695,0.07167533040046692,5950,67737446,40265,-0.07302644848823547,0.7033447027206421,-0.7034461498260498,67737474
18-Mar-2020 22:10:18.695,0.07169942557811737,5950,67737446,40265,-0.07304543256759644,0.7033523321151733,-0.7034343481063843,67737475
18-Mar-2020 22:10:19.695,0.07172372937202454,5950,67737446,40265,-0.07307687401771545,0.70334792137146,-0.7034324407577515,67737476
18-Mar-2020 22:10:20.695,0.07175028324127197,5950,67737478,40258,-0.07310143113136292,0.7033373117446899,-0.7034380435943604,67737477
18-Mar-2020 22:10:21.695,0.07177901268005371,5950,67737478,40258,-0.07312314212322235,0.703335165977478,-0.7034347057342529,67737478
18-Mar-2020 22:10:22.695,0.07180263102054596,5950,67737478,40258,-0.07315041124820709,0.7033424377441406,-0.7034225463867188,67737479
18-Mar-2020 22:10:23.695,0.0718243271112442,5950,67737478,40258,-0.073184072971344,0.7033381462097168,-0.7034209966659546,67737480
18-Mar-2020 22:10:24.695,0.07184997200965881,5950,67737478,40258,-0.07320331037044525,0.7033275365829468,-0.7034268379211426,67737481
18-Mar-2020 22:10:25.695,0.07187788188457489,5950,67737478,40258,-0.07322657108306885,0.7033268213272095,-0.7034224271774292,67737482
18-Mar-2020 22:10:26.695,0.07190054655075073,5982,67737478,40258,-0.07325427234172821,0.703332781791687,-0.703411340713501,67737483
18-Mar-2020 22:10:27.695,0.07192465662956238,5982,67737478,40258,-0.07328496873378754,0.7033259868621826,-0.7034124135971069,67737484
18-Mar-2020 22:10:28.695,0.0719546377658844,5982,67737478,40258,-0.07330374419689178,0.7033176422119141,-0.7034156322479248,67737485
18-Mar-2020 22:10:29.695,0.07198360562324524,5982,67737478,40258,-0.07333050668239594,0.7033160924911499,-0.7034114599227905,67737486
18-Mar-2020 22:10:30.695,0.0720071941614151,5982,67737478,40258,-0.0733613520860672,0.7033219337463379,-0.7033997774124146,67737487
18-Mar-2020 22:10:31.695,0.07203491032123566,5982,67737478,40258,-0.07339103519916534,0.7033159732818604,-0.7034001350402832,67737488
18-Mar-2020 22:10:32.695,0.07206052541732788,5982,67737478,40258,-0.07340690493583679,0.7033040523529053,-0.7034077644348145,67737489
18-Mar-2020 22:10:33.695,0.07208661735057831,5982,67737478,40258,-0.0734318196773529,0.7033030986785889,-0.703403115272522,67737490
18-Mar-2020 22:10:34.695,0.07210566103458405,5982,67737478,40258,-0.07346202433109283,0.7033101320266724,-0.7033909559249878,67737491
18-Mar-2020 22:10:35.695,0.07213160395622253,5982,67737478,40258,-0.0734887570142746,0.7033028602600098,-0.7033932209014893,67737492
18-Mar-2020 22:10:36.695,0.07215993106365204,5982,67737478,40258,-0.0735110491514206,0.7032936811447144,-0.7033966779708862,67737493
18-Mar-2020 22:10:37.695,0.07218438386917114,5982,67737478,40258,-0.073539599776268,0.7032966613769531,-0.7033883333206177,67737494
18-Mar-2020 22:10:38.695,0.07220804691314697,5982,67737478,40258,-0.07356829941272736,0.703300952911377,-0.7033790349960327,67737495
18-Mar-2020 22:10:39.695,0.07223471999168396,5982,67737478,40258,-0.07359112799167633,0.7032908201217651,-0.7033840417861938,67737496
18-Mar-2020 22:10:40.695,0.07226508855819702,5982,67737478,40258,-0.07360714673995972,0.7032829523086548,-0.7033867835998535,67737497
18-Mar-2020 22:10:41.695,0.07228788733482361,5982,67737478,40258,-0.07363556325435638,0.7032874822616577,-0.7033771276473999,67737498
18-Mar-2020 22:10:42.695,0.07231271266937256,5982,67737478,40258,-0.07366710901260376,0.7032872438430786,-0.7033714056015015,67737499
18-Mar-2020 22:10:43.695,0.07234033942222595,5982,67737478,40258,-0.07368700206279755,0.7032793760299683,-0.7033746242523193,67737500
18-Mar-2020 22:10:44.695,0.07236821949481964,5982,67737478,40258,-0.07371050119400024,0.7032724618911743,-0.7033759355545044,67737501
18-Mar-2020 22:10:45.695,0.07238705456256866,5982,67737478,40258,-0.07374118268489838,0.7032778263092041,-0.7033654451370239,67737502
18-Mar-2020 22:10:46.695,0.0724126398563385,5982,67737478,40258,-0.07377554476261139,0.7032774686813354,-0.7033594846725464,67737503
18-Mar-2020 22:10:47.695,0.07244251668453217,5982,67737478,40258,-0.07379601895809174,0.7032685279846191,-0.7033631801605225,67737504
18-Mar-2020 22:10:48.695,0.07246969640254974,5982,67737478,40258,-0.07381704449653625,0.7032634019851685,-0.7033634185791016,67737505
18-Mar-2020 22:10:49.695,0.07249049842357635,5982,67737478,40258,-0.07384622097015381,0.7032685279846191,-0.7033531665802002,67737506
18-Mar-2020 22:10:50.695,0.0725175142288208,5982,67737478,40258,-0.07386946678161621,0.7032681703567505,-0.7033482789993286,67737507
18-Mar-2020 22:10:51.695,0.07254929840564728,5982,67737478,40258,-0.07389172911643982,0.7032554149627686,-0.7033555507659912,67737508
18-Mar-2020 22:10:52.695,0.07257474958896637,5982,67737510,40252,-0.07391846179962158,0.7032511234283447,-0.7033541202545166,67737509
18-Mar-2020 22:10:53.695,0.07259558141231537,5982,67737510,40252,-0.07394737005233765,0.7032599449157715,-0.7033400535583496,67737510
18-Mar-2020 22:10:54.695,0.07261724770069122,5982,67737510,40252,-0.07397449016571045,0.703256368637085,-0.7033385038375854,67737511
18-Mar-2020 22:10:55.695,0.07265022397041321,5982,67737510,40252,-0.07399815320968628,0.7032414674758911,-0.7033475637435913,67737512
18-Mar-2020 22:10:56.695,0.07267643511295319,5982,67737510,40252,-0.0740240216255188,0.7032403945922852,-0.7033432722091675,67737513
18-Mar-2020 22:10:57.695,0.07269744575023651,5982,67737510,40252,-0.07405515015125275,0.7032479047775269,-0.703330397605896,67737514
18-Mar-2020 22:10:58.695,0.07272520661354065,6014,67737510,40252,-0.07407830655574799,0.7032427787780762,-0.7033302783966064,67737515
18-Mar-2020 22:10:59.695,0.07275311648845673,6014,67737510,40252,-0.07409802079200745,0.7032289505004883,-0.7033389806747437,67737516
18-Mar-2020 22:11:00.695,0.0727808028459549,6014,67737510,40252,-0.07413093745708466,0.7032333612442017,-0.7033283710479736,67737517
18-Mar-2020 22:11:01.695,0.07280106842517853,6014,67737510,40252,-0.07415826618671417,0.7032378911972046,-0.7033189535140991,67737518
18-Mar-2020 22:11:02.695,0.07282736897468567,6014,67737510,40252,-0.0741812139749527,0.703231692314148,-0.7033200263977051,67737519
18-Mar-2020 22:11:03.695,0.07285131514072418,6014,67737510,40252,-0.07419773936271667,0.7032215595245361,-0.7033258676528931,67737520
18-Mar-2020 22:11:04.695,0.07287991046905518,6014,67737510,40252,-0.07422654330730438,0.7032239437103271,-0.7033172845840454,67737521
18-Mar-2020 22:11:05.695,0.07290056347846985,6014,67737510,40252,-0.07425746321678162,0.7032294273376465,-0.7033065557479858,67737522
18-Mar-2020 22:11:06.695,0.07293085753917694,6014,67737510,40252,-0.07428047060966492,0.7032181024551392,-0.7033122777938843,67737523
18-Mar-2020 22:11:07.695,0.07296007871627808,6014,67737510,40252,-0.0743090808391571,0.703208327293396,-0.7033158540725708,67737524
18-Mar-2020 22:11:08.695,0.07298102974891663,6014,67737510,40252,-0.0743330717086792,0.7032163143157959,-0.703303337097168,67737525
18-Mar-2020 22:11:09.695,0.07300397753715515,6014,67737510,40252,-0.0743635892868042,0.7032163143157959,-0.7032976150512695,67737526
18-Mar-2020 22:11:10.695,0.07303160429000854,6014,67737510,40252,-0.07438753545284271,0.7032033205032349,-0.7033052444458008,67737527
18-Mar-2020 22:11:11.695,0.07306194305419922,6014,67737510,40252,-0.07440726459026337,0.7031970024108887,-0.7033063173294067,67737528
18-Mar-2020 22:11:12.695,0.07308612763881683,6014,67737510,40252,-0.07443001866340637,0.7032053470611572,-0.7032930850982666,67737529
18-Mar-2020 22:11:13.695,0.07310867309570312,6014,67737510,40252,-0.07445935904979706,0.7032071352005005,-0.7032861709594727,67737530
18-Mar-2020 22:11:14.695,0.07313716411590576,6014,67737510,40252,-0.0744820386171341,0.7031933069229126,-0.703294038772583,67737531
18-Mar-2020 22:11:15.695,0.07316546142101288,6014,67737510,40252,-0.0745084136724472,0.7031904458999634,-0.7032912969589233,67737532
18-Mar-2020 22:11:16.695,0.07318417727947235,6014,67737510,40252,-0.07454164326190948,0.7031974792480469,-0.7032790184020996,67737533
18-Mar-2020 22:11:17.695,0.07320776581764221,6014,67737510,40252,-0.07457084953784943,0.7031949758529663,-0.7032759189605713,67737534
18-Mar-2020 22:11:18.695,0.07323950529098511,6014,67737510,40252,-0.07459238171577454,0.7031787633895874,-0.7032865285873413,67737535
18-Mar-2020 22:11:19.695,0.07326708734035492,6014,67737510,40252,-0.07461722195148468,0.7031782865524292,-0.7032814025878906,67737536
18-Mar-2020 22:11:20.695,0.07328896224498749,6014,67737510,40252,-0.07464230060577393,0.7031862735748291,-0.7032686471939087,67737537
18-Mar-2020 22:11:21.695,0.07331642508506775,6014,67737510,40252,-0.07466989755630493,0.7031809091567993,-0.7032679319381714,67737538
18-Mar-2020 22:11:22.695,0.07334338128566742,6014,67737510,40252,-0.07468670606613159,0.703169584274292,-0.7032746076583862,67737539
18-Mar-2020 22:11:23.695,0.07336780428886414,6014,67737510,40252,-0.07470990717411041,0.7031729221343994,-0.7032665014266968,67737540
18-Mar-2020 22:11:24.695,0.073392853140831,6014,67737542,40258,-0.07475240528583527,0.7031806707382202,-0.7032516002655029,67737541
18-Mar-2020 22:11:25.695,0.07341831922531128,6014,67737542,40258,-0.0747784674167633,0.7031723260879517,-0.7032544612884521,67737542
18-Mar-2020 22:11:26.695,0.07344302535057068,6014,67737542,40258,-0.07479283213615417,0.7031583786010742,-0.7032643556594849,67737543
18-Mar-2020 22:11:27.695,0.07346813380718231,6014,67737542,40258,-0.07481816411018372,0.7031600475311279,-0.7032575607299805,67737544
18-Mar-2020 22:11:28.695,0.07349330186843872,6014,67737542,40258,-0.07484707236289978,0.703167200088501,-0.7032443284988403,67737545
18-Mar-2020 22:11:29.695,0.07351821660995483,6014,67737542,40258,-0.0748671293258667,0.7031586170196533,-0.703248143196106,67737546
18-Mar-2020 22:11:30.695,0.07354786992073059,6046,67737542,40258,-0.0748920887708664,0.7031475305557251,-0.7032537460327148,67737547
18-Mar-2020 22:11:31.695,0.07357318699359894,6046,67737542,40258,-0.07492166757583618,0.7031518220901489,-0.7032437324523926,67737548
18-Mar-2020 22:11:32.695,0.07359538972377777,6046,67737542,40258,-0.07495136559009552,0.7031583786010742,-0.703231692314148,67737549
18-Mar-2020 22:11:33.695,0.07362224161624908,6046,67737542,40258,-0.0749765932559967,0.7031456232070923,-0.7032386064529419,67737550
18-Mar-2020 22:11:34.695,0.07365059852600098,6046,67737542,40258,-0.07499675452709198,0.703136682510376,-0.7032425403594971,67737551
18-Mar-2020 22:11:35.695,0.07367458939552307,6046,67737542,40258,-0.07502461969852448,0.7031440734863281,-0.703229546546936,67737552
18-Mar-2020 22:11:36.695,0.07369543612003326,6046,67737542,40258,-0.0750512033700943,0.7031476497650146,-0.7032210826873779,67737553
18-Mar-2020 22:11:37.695,0.07372571527957916,6046,67737542,40258,-0.07507380843162537,0.7031320333480835,-0.7032309770584106,67737554
18-Mar-2020 22:11:38.695,0.07375408709049225,6046,67737542,40258,-0.07509790360927582,0.7031251192092896,-0.7032324075698853,67737555
18-Mar-2020 22:11:39.695,0.07377612590789795,6046,67737542,40258,-0.07512974739074707,0.7031340599060059,-0.7032179832458496,67737556
18-Mar-2020 22:11:40.695,0.07379542291164398,6046,67737542,40258,-0.07515546679496765,0.703134298324585,-0.7032129764556885,67737557
18-Mar-2020 22:11:41.695,0.07382576167583466,6046,67737542,40258,-0.07517571747303009,0.7031209468841553,-0.7032209634780884,67737558
18-Mar-2020 22:11:42.695,0.07385557889938354,6046,67737542,40258,-0.07519747316837311,0.703116774559021,-0.7032196521759033,67737559
18-Mar-2020 22:11:43.695,0.07388000190258026,6046,67737542,40258,-0.0752272754907608,0.7031253576278687,-0.7032053470611572,67737560
18-Mar-2020 22:11:44.695,0.07390360534191132,6046,67737542,40258,-0.07525528967380524,0.7031242847442627,-0.7032009363174438,67737561
18-Mar-2020 22:11:45.695,0.07393205165863037,6046,67737542,40258,-0.07527917623519897,0.7031102180480957,-0.703209400177002,67737562
18-Mar-2020 22:11:46.695,0.0739557296037674,6046,67737542,40258,-0.0753030925989151,0.7031091451644897,-0.7032055854797363,67737563
18-Mar-2020 22:11:47.695,0.07398177683353424,6046,67737542,40258,-0.07534286379814148,0.7031188011169434,-0.7031887769699097,67737564
18-Mar-2020 22:11:48.695,0.07400034368038177,6046,67737542,40258,-0.07536420226097107,0.7031115293502808,-0.703191876411438,67737565
18-Mar-2020 22:11:49.695,0.07403157651424408,6046,67737542,40258,-0.07538668811321259,0.7030956745147705,-0.7032020092010498,67737566
18-Mar-2020 22:11:50.695,0.07405579090118408,6046,67737542,40258,-0.07540564239025116,0.7030981779098511,-0.7031950950622559,67737567
18-Mar-2020 22:11:51.695,0.07408280670642853,6046,67737542,40258,-0.07543641328811646,0.7031041383743286,-0.7031830549240112,67737568
18-Mar-2020 22:11:52.695,0.07410894334316254,6046,67737542,40258,-0.07545655965805054,0.7030967473983765,-0.7031850814819336,67737569
18-Mar-2020 22:11:53.695,0.07413968443870544,6046,67737542,40258,-0.0754789263010025,0.7030822038650513,-0.7031941413879395,67737570
18-Mar-2020 22:11:54.695,0.07416439056396484,6046,67737542,40258,-0.07550670206546783,0.7030893564224243,-0.703181266784668,67737571
18-Mar-2020 22:11:55.695,0.07418279349803925,6046,67737542,40258,-0.0755418986082077,0.703095555305481,-0.7031694650650024,67737572
18-Mar-2020 22:11:56.695,0.07421079277992249,6046,67737574,40258,-0.0755695253610611,0.7030841112136841,-0.7031749486923218,67737573
18-Mar-2020 22:11:57.695,0.07424010336399078,6046,67737574,40258,-0.07559211552143097,0.703073263168335,-0.7031803131103516,67737574
18-Mar-2020 22:11:58.695,0.07426433265209198,6046,67737574,40258,-0.07561831176280975,0.7030800580978394,-0.7031682729721069,67737575
18-Mar-2020 22:11:59.695,0.07428520917892456,6046,67737574,40258,-0.07564622163772583,0.7030831575393677,-0.7031599283218384,67737576
18-Mar-2020 22:12:00.695,0.07431508600711823,6046,67737574,40258,-0.07567042112350464,0.7030725479125977,-0.7031643390655518,67737577
18-Mar-2020 22:12:01.695,0.07434511184692383,6046,67737574,40258,-0.07568924129009247,0.703065037727356,-0.703167200088501,67737578
18-Mar-2020 22:12:02.695,0.0743672102689743,6078,67737574,40258,-0.07571430504322052,0.7030707597732544,-0.7031559944152832,67737579
18-Mar-2020 22:12:03.695,0.07438583672046661,6078,67737574,40258,-0.07574409246444702,0.7030729055404663,-0.7031488418579102,67737580
18-Mar-2020 22:12:04.695,0.07441556453704834,6078,67737574,40258,-0.0757659524679184,0.703060507774353,-0.7031557559967041,67737581
18-Mar-2020 22:12:05.695,0.07444252073764801,6078,67737574,40258,-0.07579346001148224,0.7030528783798218,-0.7031574249267578,67737582
18-Mar-2020 22:12:06.695,0.07446460425853729,6078,67737574,40258,-0.07582069933414459,0.7030620574951172,-0.7031430006027222,67737583
18-Mar-2020 22:12:07.695,0.07448883354663849,6078,67737574,40258,-0.07584723830223083,0.7030614614486694,-0.7031382322311401,67737584
18-Mar-2020 22:12:08.695,0.07452195882797241,6078,67737574,40258,-0.07587258517742157,0.7030463218688965,-0.7031471729278564,67737585
18-Mar-2020 22:12:09.695,0.07454825937747955,6078,67737574,40258,-0.07589459419250488,0.7030429840087891,-0.7031455039978027,67737586
18-Mar-2020 22:12:10.695,0.07456950843334198,6078,67737574,40258,-0.07592840492725372,0.7030515670776367,-0.7031309604644775,67737587
18-Mar-2020 22:12:11.695,0.07459115982055664,6078,67737574,40258,-0.07595857977867126,0.7030483484268188,-0.7031286954879761,67737588
18-Mar-2020 22:12:12.695,0.07462058961391449,6078,67737574,40258,-0.07597695291042328,0.7030347585678101,-0.7031373977661133,67737589
18-Mar-2020 22:12:13.695,0.07465210556983948,6078,67737574,40258,-0.07600174844264984,0.7030332088470459,-0.7031323909759521,67737590
18-Mar-2020 22:12:14.695,0.074668750166893,6078,67737574,40258,-0.07602646946907043,0.7030421495437622,-0.7031190395355225,67737591
18-Mar-2020 22:12:15.695,0.0746985375881195,6078,67737574,40258,-0.07605381309986115,0.703034520149231,-0.7031205892562866,67737592
18-Mar-2020 22:12:16.695,0.07472801208496094,6078,67737574,40258,-0.07607533037662506,0.703021764755249,-0.7031278610229492,67737593
18-Mar-2020 22:12:17.695,0.07475079596042633,6078,67737574,40258,-0.07609835267066956,0.7030236721038818,-0.7031211853027344,67737594
18-Mar-2020 22:12:18.695,0.07477106153964996,6078,67737574,40258,-0.07613207399845123,0.7030321359634399,-0.7031069993972778,67737595
18-Mar-2020 22:12:19.695,0.07479676604270935,6078,67737574,40258,-0.07615721225738525,0.7030237913131714,-0.7031099796295166,67737596
18-Mar-2020 22:12:20.695,0.07482896745204926,6078,67737574,40258,-0.07618127763271332,0.7030115127563477,-0.7031161785125732,67737597
18-Mar-2020 22:12:21.695,0.07485038042068481,6078,67737574,40258,-0.07620403170585632,0.7030166387557983,-0.7031059265136719,67737598
18-Mar-2020 22:12:22.695,0.07487277686595917,6078,67737574,40258,-0.07623369991779327,0.7030218839645386,-0.7030951976776123,67737599
18-Mar-2020 22:12:23.695,0.07490050792694092,6078,67737574,40258,-0.07625499367713928,0.703010082244873,-0.7031017541885376,67737600
18-Mar-2020 22:12:24.695,0.07493536174297333,6078,67737574,40258,-0.07627952098846436,0.703000545501709,-0.7031049728393555,67737601
18-Mar-2020 22:12:25.695,0.07495735585689545,6078,67737574,40258,-0.07631261646747589,0.7030045986175537,-0.7030949592590332,67737602
18-Mar-2020 22:12:26.695,0.07497859001159668,6078,67737574,40258,-0.07634283602237701,0.7030078172683716,-0.703086256980896,67737603
18-Mar-2020 22:12:27.695,0.07500182092189789,6078,67737574,40258,-0.07636359333992004,0.7029973268508911,-0.7030918598175049,67737604
18-Mar-2020 22:12:28.695,0.07502926886081696,6078,67737606,40258,-0.07638683915138245,0.7029882669448853,-0.703095555305481,67737605
18-Mar-2020 22:12:29.695,0.07505254447460175,6078,67737606,40258,-0.07641112804412842,0.7029974460601807,-0.703081488609314,67737606
18-Mar-2020 22:12:30.695,0.07507742941379547,6078,67737606,40258,-0.07644025981426239,0.7029986381530762,-0.7030742168426514,67737607
18-Mar-2020 22:12:31.695,0.07510632276535034,6078,67737606,40258,-0.07645846903324127,0.7029863595962524,-0.7030816078186035,67737608
18-Mar-2020 22:12:32.695,0.07513442635536194,6078,67737606,40258,-0.07648229598999023,0.702979564666748,-0.703082799911499,67737609
18-Mar-2020 22:12:33.695,0.07515953481197357,6078,67737606,40258,-0.07651326060295105,0.702987551689148,-0.7030686140060425,67737610
18-Mar-2020 22:12:34.695,0.07518528401851654,6110,67737606,40258,-0.07654386758804321,0.7029849290847778,-0.7030649185180664,67737611
18-Mar-2020 22:12:35.695,0.07521222531795502,6110,67737606,40258,-0.0765676349401474,0.7029706239700317,-0.7030737400054932,67737612
18-Mar-2020 22:12:36.695,0.075238898396492,6110,67737606,40258,-0.07659411430358887,0.7029675245285034,-0.7030714750289917,67737613
18-Mar-2020 22:12:37.695,0.07525825500488281,6110,67737606,40258,-0.07662202417850494,0.7029780149459839,-0.7030556201934814,67737614
18-Mar-2020 22:12:38.695,0.07528455555438995,6110,67737606,40258,-0.07664932310581207,0.7029728889465332,-0.7030552625656128,67737615
18-Mar-2020 22:12:39.695,0.0753127783536911,6110,67737606,40258,-0.07666462659835815,0.702961802482605,-0.7030613422393799,67737616
18-Mar-2020 22:12:40.695,0.07533867657184601,6110,67737606,40258,-0.07669214904308319,0.7029616832733154,-0.703055739402771,67737617
18-Mar-2020 22:12:41.695,0.07535798847675323,6110,67737606,40258,-0.07672074437141418,0.7029690742492676,-0.7030432224273682,67737618
18-Mar-2020 22:12:42.695,0.07538376748561859,6110,67737606,40258,-0.0767473578453064,0.7029625177383423,-0.7030441761016846,67737619
18-Mar-2020 22:12:43.695,0.07541415095329285,6110,67737606,40258,-0.07677078247070312,0.702949047088623,-0.7030518054962158,67737620
18-Mar-2020 22:12:44.695,0.0754353255033493,6110,67737606,40258,-0.07679040729999542,0.7029516696929932,-0.7030448913574219,67737621
18-Mar-2020 22:12:45.695,0.07545959949493408,6110,67737606,40258,-0.07681840658187866,0.7029587030410767,-0.7030321359634399,67737622
18-Mar-2020 22:12:46.695,0.0754898190498352,6110,67737606,40258,-0.07684634625911713,0.7029505968093872,-0.7030339241027832,67737623
18-Mar-2020 22:12:47.695,0.07552103698253632,6110,67737606,40258,-0.07686915993690491,0.7029356956481934,-0.7030432224273682,67737624
18-Mar-2020 22:12:48.695,0.07554413378238678,6110,67737606,40258,-0.07689981162548065,0.7029416561126709,-0.7030313014984131,67737625
18-Mar-2020 22:12:49.695,0.07556390762329102,6110,67737606,40258,-0.07693099975585938,0.702946662902832,-0.7030208110809326,67737626
18-Mar-2020 22:12:50.695,0.07559452950954437,6110,67737606,40258,-0.07695558667182922,0.7029352188110352,-0.7030261754989624,67737627
18-Mar-2020 22:12:51.695,0.07562112808227539,6110,67737606,40258,-0.07697613537311554,0.7029272317886353,-0.7030292749404907,67737628
18-Mar-2020 22:12:52.695,0.07564409077167511,6110,67737606,40258,-0.0770019143819809,0.7029311656951904,-0.7030199766159058,67737629
18-Mar-2020 22:12:53.695,0.0756646990776062,6110,67737606,40258,-0.07702836394309998,0.7029340267181396,-0.7030119895935059,67737630
18-Mar-2020 22:12:54.695,0.07569363713264465,6110,67737606,40258,-0.07705257833003998,0.7029249668121338,-0.7030149698257446,67737631
18-Mar-2020 22:12:55.695,0.07572333514690399,6110,67737606,40258,-0.07707378268241882,0.7029187679290771,-0.7030155658721924,67737632
18-Mar-2020 22:12:56.695,0.07574565708637238,6110,67737606,40258,-0.07709814608097076,0.7029242515563965,-0.7030050754547119,67737633
18-Mar-2020 22:12:57.695,0.07576635479927063,6110,67737606,40258,-0.07713308930397034,0.7029236555099487,-0.7029995918273926,67737634
18-Mar-2020 22:12:58.695,0.0757979154586792,6110,67737606,40258,-0.07715587317943573,0.7029111385345459,-0.7030062675476074,67737635
18-Mar-2020 22:12:59.695,0.07582679390907288,6110,67737606,40258,-0.07718338072299957,0.702906608581543,-0.7030047178268433,67737636
18-Mar-2020 22:13:00.695,0.07584667205810547,6110,67737638,40258,-0.07721030712127686,0.7029141187667847,-0.7029922008514404,67737637
18-Mar-2020 22:13:01.695,0.07587581872940063,6110,67737638,40258,-0.07724247872829437,0.7029112577438354,-0.7029882669448853,67737638
18-Mar-2020 22:13:02.695,0.07590603828430176,6110,67737638,40258,-0.07726249098777771,0.7028998136520386,-0.7029944658279419,67737639
18-Mar-2020 22:13:03.695,0.07593122124671936,6110,67737638,40258,-0.07728458940982819,0.7028982639312744,-0.7029908895492554,67737640
18-Mar-2020 22:13:04.695,0.07595239579677582,6110,67737638,40258,-0.07731340825557709,0.7029024362564087,-0.7029807567596436,67737641
18-Mar-2020 22:13:05.695,0.07597874104976654,6110,67737638,40258,-0.07733793556690216,0.7028985023498535,-0.702979326248169,67737642
18-Mar-2020 22:13:06.695,0.07600542902946472,6142,67737638,40258,-0.07736159861087799,0.7028870582580566,-0.702985405921936,67737643
18-Mar-2020 22:13:07.695,0.07602894306182861,6142,67737638,40258,-0.0773850679397583,0.7028876543045044,-0.702979564666748,67737644
18-Mar-2020 22:13:08.695,0.07605013251304626,6142,67737638,40258,-0.07741056382656097,0.7028930187225342,-0.7029690742492676,67737645
18-Mar-2020 22:13:09.695,0.07607616484165192,6142,67737638,40258,-0.07744093239307404,0.7028857469558716,-0.7029702663421631,67737646
18-Mar-2020 22:13:10.695,0.07610811293125153,6142,67737638,40258,-0.07746636867523193,0.7028764486312866,-0.7029733657836914,67737647
18-Mar-2020 22:13:11.695,0.07613185048103333,6142,67737638,40258,-0.0774906724691391,0.7028783559799194,-0.7029662132263184,67737648
18-Mar-2020 22:13:12.695,0.07615208625793457,6142,67737638,40258,-0.07751573622226715,0.7028833627700806,-0.7029563188552856,67737649
18-Mar-2020 22:13:13.695,0.07617910206317902,6142,67737638,40258,-0.07753753662109375,0.7028771638870239,-0.7029571533203125,67737650
18-Mar-2020 22:13:14.695,0.076212078332901,6142,67737638,40258,-0.07756298780441284,0.7028663158416748,-0.7029616832733154,67737651
18-Mar-2020 22:13:15.695,0.07623356580734253,6142,67737638,40258,-0.0775897353887558,0.7028683423995972,-0.7029541730880737,67737652
18-Mar-2020 22:13:16.695,0.07625472545623779,6142,67737638,40258,-0.07761727273464203,0.7028733491897583,-0.7029438018798828,67737653
18-Mar-2020 22:13:17.695,0.07628738880157471,6142,67737638,40258,-0.0776447206735611,0.7028608322143555,-0.7029498815536499,67737654
18-Mar-2020 22:13:18.695,0.07631571590900421,6142,67737638,40258,-0.07766947150230408,0.7028552293777466,-0.7029496431350708,67737655
18-Mar-2020 22:13:19.695,0.07633721828460693,6142,67737638,40258,-0.07769517600536346,0.702857494354248,-0.7029421329498291,67737656
18-Mar-2020 22:13:20.695,0.07635849714279175,6142,67737638,40258,-0.0777244120836258,0.7028594017028809,-0.702934741973877,67737657
18-Mar-2020 22:13:21.695,0.07638798654079437,6142,67737638,40258,-0.07774785161018372,0.7028471231460571,-0.7029409408569336,67737658
18-Mar-2020 22:13:22.695,0.07641340792179108,6142,67737638,40258,-0.07776840031147003,0.7028423547744751,-0.702940821647644,67737659
18-Mar-2020 22:13:23.695,0.07643768191337585,6142,67737638,40258,-0.07779760658740997,0.7028496265411377,-0.702927827835083,67737660
18-Mar-2020 22:13:24.695,0.07645918428897858,6142,67737638,40258,-0.07781927287578583,0.7028487920761108,-0.7029238939285278,67737661
18-Mar-2020 22:13:25.695,0.07649117708206177,6142,67737638,40258,-0.07784424722194672,0.7028372287750244,-0.7029293775558472,67737662
18-Mar-2020 22:13:26.695,0.07651738822460175,6142,67737638,40258,-0.07786625623703003,0.7028324604034424,-0.7029286623001099,67737663
18-Mar-2020 22:13:27.695,0.0765368789434433,6142,67737638,40258,-0.07789686322212219,0.7028394937515259,-0.7029159069061279,67737664
18-Mar-2020 22:13:28.695,0.0765657126903534,6142,67737638,40258,-0.07792733609676361,0.702837347984314,-0.7029118537902832,67737665
18-Mar-2020 22:13:29.695,0.07659608125686646,6142,67737638,40258,-0.07795767486095428,0.7028231620788574,-0.7029192447662354,67737666
18-Mar-2020 22:13:30.695,0.07661865651607513,6142,67737638,40258,-0.07797640562057495,0.7028213739395142,-0.7029163837432861,67737667
18-Mar-2020 22:13:31.695,0.07664510607719421,6142,67737638,40258,-0.0780068188905716,0.7028285264968872,-0.7029029130935669,67737668
18-Mar-2020 22:13:32.695,0.07666978240013123,6142,67737670,40258,-0.07803137600421906,0.7028239965438843,-0.7029024362564087,67737669
18-Mar-2020 22:13:33.695,0.07670187950134277,6142,67737670,40258,-0.07805672287940979,0.7028133869171143,-0.7029067277908325,67737670
18-Mar-2020 22:13:34.695,0.07672122120857239,6142,67737670,40258,-0.07807783782482147,0.7028132677078247,-0.7029021978378296,67737671
18-Mar-2020 22:13:35.695,0.07674628496170044,6142,67737670,40258,-0.07810302078723907,0.7028201818466187,-0.7028896808624268,67737672
18-Mar-2020 22:13:36.695,0.0767737627029419,6142,67737670,40258,-0.07812881469726562,0.7028131484985352,-0.7028907537460327,67737673
18-Mar-2020 22:13:37.695,0.07680007815361023,6142,67737670,40258,-0.0781526118516922,0.7028017044067383,-0.7028970718383789,67737674
18-Mar-2020 22:13:38.695,0.07682599127292633,6174,67737670,40258,-0.07818080484867096,0.7028017044067383,-0.7028907537460327,67737675
18-Mar-2020 22:13:39.695,0.07684953510761261,6174,67737670,40258,-0.07820606231689453,0.7028065919876099,-0.7028805017471313,67737676
18-Mar-2020 22:13:40.695,0.07687625288963318,6174,67737670,40258,-0.07823517918586731,0.7027995586395264,-0.7028814554214478,67737677
18-Mar-2020 22:13:41.695,0.07690417766571045,6174,67737670,40258,-0.07825680077075958,0.7027894258499146,-0.7028861045837402,67737678
18-Mar-2020 22:13:42.695,0.07692773640155792,6174,67737670,40258,-0.07828499376773834,0.7027930021286011,-0.7028769254684448,67737679
18-Mar-2020 22:13:43.695,0.07695326209068298,6174,67737670,40258,-0.07831527292728424,0.702796459197998,-0.7028672695159912,67737680
18-Mar-2020 22:13:44.695,0.07698003947734833,6174,67737670,40258,-0.07833932340145111,0.7027881145477295,-0.7028700113296509,67737681
18-Mar-2020 22:13:45.695,0.07700681686401367,6174,67737670,40258,-0.07836174964904785,0.702777624130249,-0.7028751373291016,67737682
18-Mar-2020 22:13:46.695,0.07703003287315369,6174,67737670,40258,-0.07838617265224457,0.7027842998504639,-0.7028629779815674,67737683
18-Mar-2020 22:13:47.695,0.07705517113208771,6174,67737670,40258,-0.07841072976589203,0.7027847766876221,-0.7028571367263794,67737684
18-Mar-2020 22:13:48.695,0.07708096504211426,6174,67737670,40258,-0.07843653857707977,0.7027753591537476,-0.702860951423645,67737685
18-Mar-2020 22:13:49.695,0.0771084874868393,6174,67737670,40258,-0.07846163213253021,0.7027668952941895,-0.7028635740280151,67737686
18-Mar-2020 22:13:50.695,0.07713069021701813,6174,67737670,40258,-0.07848533987998962,0.7027727365493774,-0.702852725982666,67737687
18-Mar-2020 22:13:51.695,0.07715490460395813,6174,67737670,40258,-0.07851479947566986,0.7027726173400879,-0.702846884727478,67737688
18-Mar-2020 22:13:52.695,0.07718169689178467,6174,67737670,40258,-0.07853962481021881,0.7027609348297119,-0.7028530836105347,67737689
18-Mar-2020 22:13:53.695,0.07720863819122314,6174,67737670,40258,-0.07856349647045135,0.7027574777603149,-0.7028506994247437,67737690
18-Mar-2020 22:13:54.695,0.07723426818847656,6174,67737670,40258,-0.07858797907829285,0.702763557434082,-0.7028387784957886,67737691
18-Mar-2020 22:13:55.695,0.0772601068019867,6174,67737670,40258,-0.07861429452896118,0.702761173248291,-0.7028355598449707,67737692
18-Mar-2020 22:13:56.695,0.07728850841522217,6174,67737670,40258,-0.07864154875278473,0.702749490737915,-0.70284104347229,67737693
18-Mar-2020 22:13:57.695,0.0773148387670517,6174,67737670,40258,-0.07866464555263519,0.7027482986450195,-0.7028367519378662,67737694
18-Mar-2020 22:13:58.695,0.07733875513076782,6174,67737670,40258,-0.07869154214859009,0.7027522325515747,-0.702826976776123,67737695
18-Mar-2020 22:13:59.695,0.07736331224441528,6174,67737670,40258,-0.078720822930336,0.7027479410171509,-0.7028255462646484,67737696
18-Mar-2020 22:14:00.695,0.07738913595676422,6174,67737670,40258,-0.07874637842178345,0.7027381658554077,-0.7028295993804932,67737697
18-Mar-2020 22:14:01.695,0.07741591334342957,6174,67737670,40258,-0.07877214252948761,0.7027385234832764,-0.7028235197067261,67737698
18-Mar-2020 22:14:02.695,0.07743625342845917,6174,67737670,40258,-0.07879197597503662,0.7027418613433838,-0.7028156518936157,67737699
18-Mar-2020 22:14:03.695,0.07746073603630066,6174,67737670,40258,-0.07881945371627808,0.7027367353439331,-0.7028145790100098,67737700
18-Mar-2020 22:14:04.695,0.07748964428901672,6174,67737702,40252,-0.078839510679245,0.7027270793914795,-0.7028189897537231,67737701
18-Mar-2020 22:14:05.695,0.07751642167568207,6174,67737702,40252,-0.07886718213558197,0.702727198600769,-0.7028127908706665,67737702
18-Mar-2020 22:14:06.695,0.07753890752792358,6174,67737702,40252,-0.0788922905921936,0.7027312517166138,-0.7028036117553711,67737703
18-Mar-2020 22:14:07.695,0.07756668329238892,6174,67737702,40252,-0.07892481982707977,0.7027231454849243,-0.7028050422668457,67737704
18-Mar-2020 22:14:08.695,0.07759642601013184,6174,67737702,40252,-0.078948974609375,0.7027149200439453,-0.7028071880340576,67737705
18-Mar-2020 22:14:09.695,0.07762104272842407,6174,67737702,40252,-0.0789746344089508,0.702716588973999,-0.7028000354766846,67737706
18-Mar-2020 22:14:10.695,0.07764516770839691,6206,67737702,40252,-0.07900288701057434,0.7027186155319214,-0.7027920484542847,67737707
18-Mar-2020 22:14:11.695,0.07767318189144135,6206,67737702,40252,-0.07902608811855316,0.7027121782302856,-0.7027926445007324,67737708
18-Mar-2020 22:14:12.695,0.07770076394081116,6206,67737702,40252,-0.07904735207557678,0.7027056217193604,-0.702794075012207,67737709
18-Mar-2020 22:14:13.695,0.07772262394428253,6206,67737702,40252,-0.0790732204914093,0.7027089595794678,-0.7027853727340698,67737710
18-Mar-2020 22:14:14.695,0.07774893939495087,6206,67737702,40252,-0.07910190522670746,0.7027058601379395,-0.7027820348739624,67737711
18-Mar-2020 22:14:15.695,0.07777437567710876,6206,67737702,40252,-0.07912862300872803,0.7026983499526978,-0.7027837038040161,67737712
18-Mar-2020 22:14:16.695,0.0778016597032547,6206,67737702,40252,-0.07915353775024414,0.7026941776275635,-0.702782154083252,67737713
18-Mar-2020 22:14:17.695,0.07782553136348724,6206,67737702,40252,-0.07918141782283783,0.7026958465576172,-0.7027748823165894,67737714
18-Mar-2020 22:14:18.695,0.07785053551197052,6206,67737702,40252,-0.07920409739017487,0.7026957273483276,-0.7027695178985596,67737715
18-Mar-2020 22:14:19.695,0.07788005471229553,6206,67737702,40252,-0.07923109829425812,0.7026872634887695,-0.702771782875061,67737716
18-Mar-2020 22:14:20.695,0.077903613448143,6206,67737702,40252,-0.07925347983837128,0.7026839256286621,-0.7027696371078491,67737717
18-Mar-2020 22:14:21.695,0.07792524993419647,6206,67737702,40252,-0.07927738130092621,0.7026867866516113,-0.7027621269226074,67737718
18-Mar-2020 22:14:22.695,0.07795144617557526,6206,67737702,40252,-0.07930536568164825,0.7026844024658203,-0.7027581930160522,67737719
18-Mar-2020 22:14:23.695,0.07797840237617493,6206,67737702,40252,-0.07933153212070465,0.7026764154434204,-0.7027601003646851,67737720
18-Mar-2020 22:14:24.695,0.07800179719924927,6206,67737702,40252,-0.07935687899589539,0.7026723623275757,-0.7027590274810791,67737721
18-Mar-2020 22:14:25.695,0.0780278891324997,6206,67737702,40252,-0.07938191294670105,0.7026746273040771,-0.7027509212493896,67737722
18-Mar-2020 22:14:26.695,0.07805874943733215,6206,67737702,40252,-0.07940983772277832,0.7026716470718384,-0.7027472257614136,67737723
18-Mar-2020 22:14:27.695,0.07808434963226318,6206,67737702,40252,-0.07943333685398102,0.702662467956543,-0.7027508020401001,67737724
18-Mar-2020 22:14:28.695,0.07810889184474945,6206,67737702,40252,-0.07945923507213593,0.7026607990264893,-0.702747106552124,67737725
18-Mar-2020 22:14:29.695,0.07813064754009247,6206,67737702,40252,-0.07948634028434753,0.7026638984680176,-0.7027385234832764,67737726
18-Mar-2020 22:14:30.695,0.07815635204315186,6206,67737702,40252,-0.07951182126998901,0.7026615142822266,-0.7027349472045898,67737727
18-Mar-2020 22:14:31.695,0.07818056643009186,6206,67737702,40252,-0.07953548431396484,0.7026530504226685,-0.7027380466461182,67737728
18-Mar-2020 22:14:32.695,0.07820329070091248,6206,67737702,40252,-0.07956178486347198,0.702650785446167,-0.7027348279953003,67737729
18-Mar-2020 22:14:33.695,0.07822896540164948,6206,67737702,40252,-0.07958376407623291,0.7026532888412476,-0.7027269601821899,67737730
18-Mar-2020 22:14:34.695,0.07826180756092072,6206,67737702,40252,-0.07961075007915497,0.7026468515396118,-0.7027267217636108,67737731
18-Mar-2020 22:14:35.695,0.07828889787197113,6206,67737702,40252,-0.0796351283788681,0.7026382684707642,-0.7027295827865601,67737732
18-Mar-2020 22:14:36.695,0.07831250131130219,6206,67737734,40258,-0.07965806126594543,0.7026395797729492,-0.7027229070663452,67737733
18-Mar-2020 22:14:37.695,0.07833687961101532,6206,67737734,40258,-0.07969009876251221,0.7026387453079224,-0.7027174234390259,67737734
18-Mar-2020 22:14:38.695,0.07836367189884186,6206,67737734,40258,-0.0797145813703537,0.7026338577270508,-0.702716588973999,67737735
18-Mar-2020 22:14:39.695,0.07838697731494904,6206,67737734,40258,-0.07974213361740112,0.7026276588439941,-0.7027173042297363,67737736
18-Mar-2020 22:14:40.695,0.07841159403324127,6206,67737734,40258,-0.07976673543453217,0.7026278972625732,-0.7027113437652588,67737737
18-Mar-2020 22:14:41.695,0.07843421399593353,6206,67737734,40258,-0.07979141175746918,0.7026301622390747,-0.7027039527893066,67737738
18-Mar-2020 22:14:42.695,0.078462153673172,6238,67737734,40258,-0.07981960475444794,0.7026252746582031,-0.7027021646499634,67737739
18-Mar-2020 22:14:43.695,0.07848834991455078,6238,67737734,40258,-0.079843670129776,0.7026181221008301,-0.7027037143707275,67737740
18-Mar-2020 22:14:44.695,0.07851541042327881,6238,67737734,40258,-0.0798659473657608,0.7026193141937256,-0.7026970386505127,67737741
18-Mar-2020 22:14:45.695,0.07853980362415314,6238,67737734,40258,-0.07989285886287689,0.702620267868042,-0.7026904821395874,67737742
18-Mar-2020 22:14:46.695,0.07856515049934387,6238,67737734,40258,-0.07991927862167358,0.7026103734970093,-0.7026945352554321,67737743
18-Mar-2020 22:14:47.695,0.07859469950199127,6238,67737734,40258,-0.07994610071182251,0.7026053667068481,-0.7026932239532471,67737744
18-Mar-2020 22:14:48.695,0.07861769199371338,6238,67737734,40258,-0.07996603846549988,0.7026071548461914,-0.7026865482330322,67737745
18-Mar-2020 22:14:49.695,0.07864665985107422,6238,67737734,40258,-0.0799923986196518,0.7026063203811646,-0.7026811838150024,67737746
18-Mar-2020 22:14:50.695,0.07867258787155151,6238,67737734,40258,-0.08001931011676788,0.7025965452194214,-0.7026845216751099,67737747
18-Mar-2020 22:14:51.695,0.078698068857193,6238,67737734,40258,-0.08004464209079742,0.7025940418243408,-0.7026816606521606,67737748
18-Mar-2020 22:14:52.695,0.07872426509857178,6238,67737734,40258,-0.08007308840751648,0.7025977373123169,-0.7026716470718384,67737749
18-Mar-2020 22:14:53.695,0.07874795794487,6238,67737734,40258,-0.08010496199131012,0.7025942802429199,-0.7026687860488892,67737750
18-Mar-2020 22:14:54.695,0.07877251505851746,6238,67737734,40258,-0.08012770116329193,0.7025874853134155,-0.7026703357696533,67737751
18-Mar-2020 22:14:55.695,0.078799769282341,6238,67737734,40258,-0.08015011250972748,0.7025845050811768,-0.7026675939559937,67737752
18-Mar-2020 22:14:56.695,0.07882508635520935,6238,67737734,40258,-0.080174520611763,0.7025851011276245,-0.7026616334915161,67737753
18-Mar-2020 22:14:57.695,0.07885421812534332,6238,67737734,40258,-0.0802023857831955,0.7025812864303589,-0.7026587724685669,67737754
18-Mar-2020 22:14:58.695,0.07887983322143555,6238,67737734,40258,-0.08022713661193848,0.7025728225708008,-0.7026617527008057,67737755
18-Mar-2020 22:14:59.695,0.07890456914901733,6238,67737734,40258,-0.08025160431861877,0.7025713920593262,-0.7026575803756714,67737756
18-Mar-2020 22:15:00.695,0.07893151044845581,6238,67737734,40258,-0.08027899265289307,0.702572226524353,-0.7026501893997192,67737757
18-Mar-2020 22:15:01.695,0.07895287871360779,6238,67737734,40258,-0.08030907809734344,0.7025684118270874,-0.7026481628417969,67737758
18-Mar-2020 22:15:02.695,0.0789768248796463,6238,67737734,40258,-0.08033168315887451,0.7025629281997681,-0.7026486396789551,67737759
18-Mar-2020 22:15:03.695,0.0790022611618042,6238,67737734,40258,-0.08035112917423248,0.7025623321533203,-0.7026441097259521,67737760
18-Mar-2020 22:15:04.695,0.07903334498405457,6238,67737734,40258,-0.08038535714149475,0.702561616897583,-0.7026374340057373,67737761
18-Mar-2020 22:15:05.695,0.07906067371368408,6238,67737734,40258,-0.0804077535867691,0.7025572061538696,-0.7026361227035522,67737762
18-Mar-2020 22:15:06.695,0.07908807694911957,6238,67737734,40258,-0.08043229579925537,0.702551007270813,-0.7026364803314209,67737763
18-Mar-2020 22:15:07.695,0.07911279797554016,6238,67737734,40258,-0.08045153319835663,0.7025490999221802,-0.7026335000991821,67737764
18-Mar-2020 22:15:08.695,0.07913699746131897,6238,67737766,40258,-0.08048093318939209,0.7025487422943115,-0.7026277780532837,67737765
18-Mar-2020 22:15:09.695,0.0791630893945694,6238,67737766,40258,-0.08051125705242157,0.7025442123413086,-0.7026258707046509,67737766
18-Mar-2020 22:15:10.695,0.07918624579906464,6238,67737766,40258,-0.0805349051952362,0.7025370597839355,-0.7026278972625732,67737767
18-Mar-2020 22:15:11.695,0.07921096682548523,6238,67737766,40258,-0.08055922389030457,0.7025352716445923,-0.7026239633560181,67737768
18-Mar-2020 22:15:12.695,0.0792374312877655,6238,67737766,40258,-0.0805884301662445,0.7025364637374878,-0.7026165723800659,67737769
18-Mar-2020 22:15:13.695,0.07926304638385773,6238,67737766,40258,-0.08061233162879944,0.7025340795516968,-0.7026129961013794,67737770
18-Mar-2020 22:15:14.695,0.0792880654335022,6270,67737766,40258,-0.08063405752182007,0.7025284767150879,-0.702613353729248,67737771
18-Mar-2020 22:15:15.695,0.07931582629680634,6270,67737766,40258,-0.08066025376319885,0.702526330947876,-0.7026095390319824,67737772
18-Mar-2020 22:15:16.695,0.07933878898620605,6270,67737766,40258,-0.08068683743476868,0.7025264501571655,-0.7026035785675049,67737773
18-Mar-2020 22:15:17.695,0.07936756312847137,6270,67737766,40258,-0.08071830868721008,0.7025212049484253,-0.7026021480560303,67737774
18-Mar-2020 22:15:18.695,0.07939329743385315,6270,67737766,40258,-0.08073998987674713,0.7025136947631836,-0.7026042938232422,67737775
18-Mar-2020 22:15:19.695,0.07942000031471252,6270,67737766,40258,-0.08076676726341248,0.702512264251709,-0.7025996446609497,67737776
18-Mar-2020 22:15:20.695,0.07944554090499878,6270,67737766,40258,-0.08079072833061218,0.7025126218795776,-0.7025933265686035,67737777
18-Mar-2020 22:15:21.695,0.07946933805942535,6270,67737766,40258,-0.08081597089767456,0.7025072574615479,-0.7025933265686035,67737778
18-Mar-2020 22:15:22.695,0.0794968456029892,6270,67737766,40258,-0.08083924651145935,0.7025018930435181,-0.7025927305221558,67737779
18-Mar-2020 22:15:23.695,0.07952022552490234,6270,67737766,40258,-0.08086574077606201,0.7025009393692017,-0.7025879621505737,67737780
18-Mar-2020 22:15:24.695,0.07954548299312592,6270,67737766,40258,-0.08089423179626465,0.7025036811828613,-0.702579140663147,67737781
18-Mar-2020 22:15:25.695,0.07956820726394653,6270,67737766,40258,-0.08092023432254791,0.7024967670440674,-0.702580451965332,67737782
18-Mar-2020 22:15:26.695,0.07959897816181183,6270,67737766,40258,-0.0809481143951416,0.7024918794631958,-0.7025787830352783,67737783
18-Mar-2020 22:15:27.695,0.07962867617607117,6270,67737766,40258,-0.08097663521766663,0.70249342918396,-0.7025704383850098,67737784
18-Mar-2020 22:15:28.695,0.07964695990085602,6270,67737766,40258,-0.08099707961082458,0.7024930715560913,-0.7025661468505859,67737785
18-Mar-2020 22:15:29.695,0.07967066764831543,6270,67737766,40258,-0.08101990818977356,0.7024849653244019,-0.7025693655014038,67737786
18-Mar-2020 22:15:30.695,0.07970161736011505,6270,67737766,40258,-0.08104604482650757,0.7024787664413452,-0.7025688886642456,67737787
18-Mar-2020 22:15:31.696,0.07972586154937744,6270,67737766,40258,-0.08106833696365356,0.7024823427200317,-0.7025600671768188,67737788
18-Mar-2020 22:15:32.696,0.07974743843078613,6270,67737766,40258,-0.08109883964061737,0.702478289604187,-0.7025578022003174,67737789
18-Mar-2020 22:15:33.696,0.07977335155010223,6270,67737766,40258,-0.08112390339374542,0.7024723291397095,-0.7025583982467651,67737790
18-Mar-2020 22:15:34.696,0.07980044186115265,6270,67737766,40258,-0.0811464935541153,0.7024686336517334,-0.7025562524795532,67737791
18-Mar-2020 22:15:35.696,0.07982619106769562,6270,67737766,40258,-0.08117417991161346,0.702470064163208,-0.7025485038757324,67737792
18-Mar-2020 22:15:36.696,0.0798521488904953,6270,67737766,40258,-0.08119942247867584,0.7024686336517334,-0.702544093132019,67737793
18-Mar-2020 22:15:37.696,0.07988223433494568,6270,67737766,40258,-0.08122511208057404,0.7024612426757812,-0.7025454044342041,67737794
18-Mar-2020 22:15:38.696,0.0799044519662857,6270,67737766,40258,-0.08124750852584839,0.7024568319320679,-0.7025444507598877,67737795
18-Mar-2020 22:15:39.696,0.07993119955062866,6270,67737766,40258,-0.08127795159816742,0.7024568319320679,-0.7025378942489624,67737796
18-Mar-2020 22:15:40.696,0.07995182275772095,6270,67737798,40252,-0.08130532503128052,0.7024549245834351,-0.7025343179702759,67737797
18-Mar-2020 22:15:41.696,0.07997579872608185,6270,67737798,40252,-0.0813271701335907,0.702447772026062,-0.7025361061096191,67737798
18-Mar-2020 22:15:42.696,0.08000423014163971,6270,67737798,40252,-0.08135005831718445,0.7024462223052979,-0.7025319337844849,67737799
18-Mar-2020 22:15:43.696,0.08002978563308716,6270,67737798,40252,-0.08137878775596619,0.7024486064910889,-0.7025232315063477,67737800
18-Mar-2020 22:15:44.696,0.08005526661872864,6270,67737798,40252,-0.08140526711940765,0.702445387840271,-0.702520489692688,67737801
18-Mar-2020 22:15:45.696,0.08008056879043579,6270,67737798,40252,-0.0814274251461029,0.7024375200271606,-0.702522873878479,67737802
18-Mar-2020 22:15:46.696,0.08010850846767426,6302,67737798,40252,-0.08144932985305786,0.7024363279342651,-0.7025184631347656,67737803
18-Mar-2020 22:15:47.696,0.08013536036014557,6302,67737798,40252,-0.08148419857025146,0.7024375200271606,-0.7025099992752075,67737804
18-Mar-2020 22:15:48.696,0.08015915751457214,6302,67737798,40252,-0.0815107673406601,0.7024315595626831,-0.7025102376937866,67737805
18-Mar-2020 22:15:49.696,0.08018521964550018,6302,67737798,40252,-0.08153532445430756,0.7024251222610474,-0.7025110721588135,67737806
18-Mar-2020 22:15:50.696,0.08021199703216553,6302,67737798,40252,-0.08155950903892517,0.7024240493774414,-0.7025061845779419,67737807
18-Mar-2020 22:15:51.696,0.0802360475063324,6302,67737798,40252,-0.081586554646492,0.7024253606796265,-0.7024990320205688,67737808
18-Mar-2020 22:15:52.696,0.08026070892810822,6302,67737798,40252,-0.08161179721355438,0.702420711517334,-0.7024976015090942,67737809
18-Mar-2020 22:15:53.696,0.08028875291347504,6302,67737798,40252,-0.08162987232208252,0.7024149894714355,-0.7024979591369629,67737810
18-Mar-2020 22:15:54.696,0.08031237125396729,6302,67737798,40252,-0.08165740966796875,0.7024126052856445,-0.7024945020675659,67737811
18-Mar-2020 22:15:55.696,0.08033417165279388,6302,67737798,40252,-0.08168664574623108,0.7024152278900146,-0.7024861574172974,67737812
18-Mar-2020 22:15:56.696,0.08035993576049805,6302,67737798,40252,-0.0817134827375412,0.7024080753326416,-0.7024871110916138,67737813
18-Mar-2020 22:15:57.696,0.08038927614688873,6302,67737798,40252,-0.08173884451389313,0.7024013996124268,-0.7024877071380615,67737814
18-Mar-2020 22:15:58.696,0.0804181694984436,6302,67737798,40252,-0.0817713588476181,0.7024029493331909,-0.7024790048599243,67737815
18-Mar-2020 22:15:59.696,0.08044219017028809,6302,67737798,40252,-0.08179478347301483,0.7024028301239014,-0.7024737596511841,67737816
18-Mar-2020 22:16:00.696,0.08046875894069672,6302,67737798,40252,-0.08181768655776978,0.7023961544036865,-0.7024745941162109,67737817
18-Mar-2020 22:16:01.696,0.08049282431602478,6302,67737798,40252,-0.08183769881725311,0.7023903131484985,-0.7024754285812378,67737818
18-Mar-2020 22:16:02.696,0.08051586151123047,6302,67737798,40252,-0.08186447620391846,0.7023918628692627,-0.7024682760238647,67737819
18-Mar-2020 22:16:03.696,0.08054174482822418,6302,67737798,40252,-0.08189527690410614,0.7023911476135254,-0.7024620771408081,67737820
18-Mar-2020 22:16:04.696,0.08056715130805969,6302,67737798,40252,-0.08191896975040436,0.7023831605911255,-0.7024643421173096,67737821
18-Mar-2020 22:16:05.696,0.08059394359588623,6302,67737798,40252,-0.08194179832935333,0.7023779153823853,-0.7024638652801514,67737822
18-Mar-2020 22:16:06.696,0.0806158185005188,6302,67737798,40252,-0.08196942508220673,0.7023817300796509,-0.7024544477462769,67737823
18-Mar-2020 22:16:07.696,0.08064456284046173,6302,67737798,40252,-0.08200068771839142,0.7023793458938599,-0.7024499177932739,67737824
18-Mar-2020 22:16:08.696,0.0806720107793808,6302,67737798,40252,-0.08201998472213745,0.7023706436157227,-0.7024530172348022,67737825
18-Mar-2020 22:16:09.696,0.0806998461484909,6302,67737798,40252,-0.08204516768455505,0.7023671865463257,-0.7024505138397217,67737826
18-Mar-2020 22:16:10.696,0.08072228729724884,6302,67737798,40252,-0.08207370340824127,0.7023706436157227,-0.7024412155151367,67737827
18-Mar-2020 22:16:11.696,0.08074638247489929,6302,67737798,40252,-0.08210213482379913,0.7023680210113525,-0.7024378776550293,67737828
18-Mar-2020 22:16:12.696,0.08077143132686615,6302,67737830,40258,-0.08212199807167053,0.7023597955703735,-0.7024407386779785,67737829
18-Mar-2020 22:16:13.696,0.08079689741134644,6302,67737830,40258,-0.08214560151100159,0.7023563385009766,-0.7024385929107666,67737830
18-Mar-2020 22:16:14.696,0.08081993460655212,6302,67737830,40258,-0.08217388391494751,0.7023602724075317,-0.7024288177490234,67737831
18-Mar-2020 22:16:15.696,0.08084556460380554,6302,67737830,40258,-0.08220045268535614,0.7023569345474243,-0.7024257183074951,67737832
18-Mar-2020 22:16:16.696,0.08087579905986786,6302,67737830,40258,-0.08222231268882751,0.7023462057113647,-0.7024304866790771,67737833
18-Mar-2020 22:16:17.696,0.08090423047542572,6302,67737830,40258,-0.08225193619728088,0.7023439407348633,-0.7024260759353638,67737834
18-Mar-2020 22:16:18.696,0.08092665672302246,6334,67737830,40258,-0.08228132128715515,0.7023475170135498,-0.7024164199829102,67737835
18-Mar-2020 22:16:19.696,0.0809514969587326,6334,67737830,40258,-0.08230876922607422,0.7023419141769409,-0.702415943145752,67737836
18-Mar-2020 22:16:20.696,0.08097995817661285,6334,67737830,40258,-0.08232922852039337,0.7023332118988037,-0.7024191617965698,67737837
18-Mar-2020 22:16:21.696,0.0810052901506424,6334,67737830,40258,-0.08235538005828857,0.7023330926895142,-0.7024129629135132,67737838
18-Mar-2020 22:16:22.696,0.08102381229400635,6334,67737830,40258,-0.08237768709659576,0.7023377418518066,-0.7024036645889282,67737839
18-Mar-2020 22:16:23.696,0.08105118572711945,6334,67737830,40258,-0.0823993980884552,0.7023307085037231,-0.7024050951004028,67737840
18-Mar-2020 22:16:24.696,0.0810767412185669,6334,67737830,40258,-0.08242066204547882,0.702323317527771,-0.7024071216583252,67737841
18-Mar-2020 22:16:25.696,0.08110237121582031,6334,67737830,40258,-0.08245092630386353,0.702324390411377,-0.702399492263794,67737842
18-Mar-2020 22:16:26.696,0.08112698793411255,6334,67737830,40258,-0.08248229324817657,0.7023285627365112,-0.7023887634277344,67737843
18-Mar-2020 22:16:27.696,0.08115671575069427,6334,67737830,40258,-0.08251196146011353,0.7023172378540039,-0.7023930549621582,67737844
18-Mar-2020 22:16:28.696,0.08118386566638947,6334,67737830,40258,-0.0825359970331192,0.7023073434829712,-0.7023971080780029,67737845
18-Mar-2020 22:16:29.696,0.08121007680892944,6334,67737830,40258,-0.08256706595420837,0.7023117542266846,-0.7023859024047852,67737846
18-Mar-2020 22:16:30.696,0.08123598992824554,6334,67737830,40258,-0.08259272575378418,0.7023124694824219,-0.7023788690567017,67737847
18-Mar-2020 22:16:31.696,0.0812608003616333,6334,67737830,40258,-0.08261193335056305,0.7023047208786011,-0.7023817300796509,67737848
18-Mar-2020 22:16:32.696,0.08128547668457031,6334,67737830,40258,-0.08263419568538666,0.7022963762283325,-0.7023848295211792,67737849
18-Mar-2020 22:16:33.696,0.0813101977109909,6334,67737830,40258,-0.08265860378742218,0.7023019790649414,-0.7023733854293823,67737850
18-Mar-2020 22:16:34.696,0.08132874965667725,6334,67737830,40258,-0.0826883316040039,0.7023029327392578,-0.7023667097091675,67737851
18-Mar-2020 22:16:35.696,0.0813557356595993,6334,67737830,40258,-0.08271355926990509,0.7022922039031982,-0.7023715972900391,67737852
18-Mar-2020 22:16:36.696,0.08138585090637207,6334,67737830,40258,-0.08273415267467499,0.7022879123687744,-0.7023700475692749,67737853
18-Mar-2020 22:16:37.696,0.08141179382801056,6334,67737830,40258,-0.08276525139808655,0.7022936344146729,-0.7023574113845825,67737854
18-Mar-2020 22:16:38.696,0.08143620193004608,6334,67737830,40258,-0.08279311656951904,0.7022912502288818,-0.702353835105896,67737855
18-Mar-2020 22:16:39.696,0.08146427571773529,6334,67737830,40258,-0.08282168209552765,0.7022796869277954,-0.7023584842681885,67737856
18-Mar-2020 22:16:40.696,0.08149299025535583,6334,67737830,40258,-0.08283904194831848,0.7022749185562134,-0.7023580074310303,67737857
18-Mar-2020 22:16:41.696,0.08151760697364807,6334,67737830,40258,-0.08286717534065247,0.7022813558578491,-0.7023453712463379,67737858
18-Mar-2020 22:16:42.696,0.08153969049453735,6334,67737830,40258,-0.08289873600006104,0.7022756338119507,-0.7023447751998901,67737859
18-Mar-2020 22:16:43.696,0.08156654238700867,6334,67737830,40258,-0.08291763067245483,0.7022660970687866,-0.7023491859436035,67737860
18-Mar-2020 22:16:44.696,0.08159685134887695,6334,67737862,40258,-0.08294238150119781,0.7022671699523926,-0.7023415565490723,67737861
18-Mar-2020 22:16:45.696,0.08161561191082001,6334,67737862,40258,-0.08297587931156158,0.7022699117660522,-0.7023327350616455,67737862
18-Mar-2020 22:16:46.696,0.08164136111736298,6334,67737862,40258,-0.08299994468688965,0.7022628784179688,-0.702333927154541,67737863
18-Mar-2020 22:16:47.696,0.08166968822479248,6334,67737862,40258,-0.08301816880702972,0.7022552490234375,-0.7023361921310425,67737864
18-Mar-2020 22:16:48.696,0.08169463276863098,6334,67737862,40258,-0.08304163813591003,0.7022548913955688,-0.7023307085037231,67737865
18-Mar-2020 22:16:49.696,0.08171387016773224,6334,67737862,40258,-0.08307366073131561,0.7022573947906494,-0.7023223638534546,67737866
18-Mar-2020 22:16:50.696,0.08174008131027222,6366,67737862,40258,-0.08309976756572723,0.702251672744751,-0.7023218870162964,67737867
18-Mar-2020 22:16:51.696,0.0817701518535614,6366,67737862,40258,-0.08312049508094788,0.7022432088851929,-0.702324390411377,67737868
18-Mar-2020 22:16:52.696,0.08179658651351929,6366,67737862,40258,-0.08314549922943115,0.7022439241409302,-0.702317476272583,67737869
18-Mar-2020 22:16:53.696,0.08181890845298767,6366,67737862,40258,-0.08318094909191132,0.702245831489563,-0.7023086547851562,67737870
18-Mar-2020 22:16:54.696,0.08184607326984406,6366,67737862,40258,-0.08320009708404541,0.7022379636764526,-0.7023111581802368,67737871
18-Mar-2020 22:16:55.696,0.08187666535377502,6366,67737862,40258,-0.08322285115718842,0.7022303342819214,-0.7023125886917114,67737872
18-Mar-2020 22:16:56.696,0.08190101385116577,6366,67737862,40258,-0.08325450122356415,0.7022324800491333,-0.7023040056228638,67737873
18-Mar-2020 22:16:57.696,0.0819196105003357,6366,67737862,40258,-0.08328424394130707,0.702232837677002,-0.7022978067398071,67737874
18-Mar-2020 22:16:58.696,0.08194854855537415,6366,67737862,40258,-0.08330827951431274,0.702224612236023,-0.7022997140884399,67737875
18-Mar-2020 22:16:59.696,0.0819767564535141,6366,67737862,40258,-0.08332657814025879,0.7022192478179932,-0.7022997140884399,67737876
18-Mar-2020 22:17:00.696,0.08200104534626007,6366,67737862,40258,-0.08335408568382263,0.7022207975387573,-0.7022920846939087,67737877
18-Mar-2020 22:17:01.696,0.08202430605888367,6366,67737862,40258,-0.08338387310504913,0.7022219896316528,-0.7022849321365356,67737878
18-Mar-2020 22:17:02.696,0.08204968273639679,6366,67737862,40258,-0.08340868353843689,0.7022162675857544,-0.702284574508667,67737879
18-Mar-2020 22:17:03.696,0.08208009600639343,6366,67737862,40258,-0.08342482149600983,0.702208399772644,-0.7022866010665894,67737880
18-Mar-2020 22:17:04.696,0.0821005254983902,6366,67737862,40258,-0.08346371352672577,0.7022130489349365,-0.7022750377655029,67737881
18-Mar-2020 22:17:05.696,0.0821235328912735,6366,67737862,40258,-0.08348731696605682,0.7022101879119873,-0.7022726535797119,67737882
18-Mar-2020 22:17:06.696,0.08215267956256866,6366,67737862,40258,-0.08350548148155212,0.7022029161453247,-0.7022743225097656,67737883
18-Mar-2020 22:17:07.696,0.08217757940292358,6366,67737862,40258,-0.08352881669998169,0.7021975517272949,-0.7022737264633179,67737884
18-Mar-2020 22:17:08.696,0.08220131695270538,6366,67737862,40258,-0.08356419205665588,0.7021994590759277,-0.7022649049758911,67737885
18-Mar-2020 22:17:09.696,0.08222562074661255,6366,67737862,40258,-0.0835842490196228,0.7021989822387695,-0.7022602558135986,67737886
18-Mar-2020 22:17:10.696,0.0822581797838211,6366,67737862,40258,-0.08360515534877777,0.7021872997283936,-0.7022656202316284,67737887
18-Mar-2020 22:17:11.696,0.08228267729282379,6366,67737862,40258,-0.08363460004329681,0.7021834850311279,-0.7022632360458374,67737888
18-Mar-2020 22:17:12.696,0.08230665326118469,6366,67737862,40258,-0.08366695046424866,0.7021876573562622,-0.7022522687911987,67737889
18-Mar-2020 22:17:13.696,0.08233258128166199,6366,67737862,40258,-0.08368811011314392,0.7021859884262085,-0.7022485733032227,67737890
18-Mar-2020 22:17:14.696,0.08236047625541687,6366,67737862,40258,-0.08370751142501831,0.7021764516830444,-0.7022522687911987,67737891
18-Mar-2020 22:17:15.696,0.08238324522972107,6366,67737862,40258,-0.08373437821865082,0.7021733522415161,-0.7022495269775391,67737892
18-Mar-2020 22:17:16.696,0.08240474760532379,6366,67737894,40258,-0.08376666903495789,0.7021780014038086,-0.7022385597229004,67737893
18-Mar-2020 22:17:17.696,0.08242785930633545,6366,67737894,40258,-0.08378180861473083,0.7021753787994385,-0.7022366523742676,67737894
18-Mar-2020 22:17:18.696,0.08246028423309326,6366,67737894,40258,-0.08380958437919617,0.702162504196167,-0.702242374420166,67737895
18-Mar-2020 22:17:19.696,0.08248554170131683,6366,67737894,40258,-0.08384056389331818,0.7021617889404297,-0.702236533164978,67737896
18-Mar-2020 22:17:20.696,0.08250831067562103,6366,67737894,40258,-0.08386826515197754,0.7021665573120117,-0.7022254467010498,67737897
18-Mar-2020 22:17:21.696,0.08253853023052216,6366,67737894,40258,-0.08389061689376831,0.7021607160568237,-0.7022254467010498,67737898
18-Mar-2020 22:17:22.696,0.08256569504737854,6398,67737894,40258,-0.08391806483268738,0.7021501064300537,-0.7022292613983154,67737899
18-Mar-2020 22:17:23.696,0.08258718252182007,6398,67737894,40258,-0.08394715189933777,0.702150821685791,-0.7022225856781006,67737900
18-Mar-2020 22:17:24.696,0.08261372148990631,6398,67737894,40258,-0.0839722603559494,0.7021560668945312,-0.7022112607955933,67737901
18-Mar-2020 22:17:25.696,0.08264222741127014,6398,67737894,40258,-0.08399845659732819,0.7021461725234985,-0.7022145986557007,67737902
18-Mar-2020 22:17:26.696,0.08266593515872955,6398,67737894,40258,-0.08402076363563538,0.7021385431289673,-0.7022167444229126,67737903
18-Mar-2020 22:17:27.696,0.0826888382434845,6398,67737894,40258,-0.08404846489429474,0.7021405696868896,-0.7022087574005127,67737904
18-Mar-2020 22:17:28.696,0.08271224796772003,6398,67737894,40258,-0.08407390117645264,0.7021428346633911,-0.7022007703781128,67737905
18-Mar-2020 22:17:29.696,0.08274145424365997,6398,67737894,40258,-0.08409631252288818,0.7021338939666748,-0.7022035121917725,67737906
18-Mar-2020 22:17:30.696,0.08277153968811035,6398,67737894,40258,-0.08412367105484009,0.7021259069442749,-0.702204704284668,67737907
18-Mar-2020 22:17:31.696,0.08279640972614288,6398,67737894,40258,-0.08415454626083374,0.7021286487579346,-0.702195405960083,67737908
18-Mar-2020 22:17:32.696,0.08281932771205902,6398,67737894,40258,-0.08417235314846039,0.7021303176879883,-0.7021887302398682,67737909
18-Mar-2020 22:17:33.696,0.08284468948841095,6398,67737894,40258,-0.084196075797081,0.7021194696426392,-0.7021939754486084,67737910
18-Mar-2020 22:17:34.696,0.08287137746810913,6398,67737894,40258,-0.08422476053237915,0.7021139860153198,-0.7021927833557129,67737911
18-Mar-2020 22:17:35.696,0.08289258182048798,6398,67737894,40258,-0.08425398170948029,0.7021182775497437,-0.7021822929382324,67737912
18-Mar-2020 22:17:36.696,0.08291669189929962,6398,67737894,40258,-0.08427761495113373,0.7021186351776123,-0.7021762132644653,67737913
18-Mar-2020 22:17:37.696,0.08294643461704254,6398,67737894,40258,-0.08429959416389465,0.7021074295043945,-0.7021812200546265,67737914
18-Mar-2020 22:17:38.696,0.08297421038150787,6398,67737894,40258,-0.084328293800354,0.7021037340164185,-0.7021782398223877,67737915
18-Mar-2020 22:17:39.696,0.08299501240253448,6398,67737894,40258,-0.08435229957103729,0.7021102905273438,-0.7021664381027222,67737916
18-Mar-2020 22:17:40.696,0.08302365243434906,6398,67737894,40258,-0.08437691628932953,0.7021056413650513,-0.7021647691726685,67737917
18-Mar-2020 22:17:41.696,0.08305276930332184,6398,67737894,40258,-0.08440561592578888,0.7020922899246216,-0.7021713256835938,67737918
18-Mar-2020 22:17:42.696,0.08307543396949768,6398,67737894,40258,-0.08443129062652588,0.7020916938781738,-0.7021661996841431,67737919
18-Mar-2020 22:17:43.696,0.08309923112392426,6398,67737894,40258,-0.08445656299591064,0.7020953893661499,-0.7021567821502686,67737920
18-Mar-2020 22:17:44.696,0.08312566578388214,6398,67737894,40258,-0.08448019623756409,0.7020913362503052,-0.7021548748016357,67737921
18-Mar-2020 22:17:45.696,0.08315439522266388,6398,67737894,40258,-0.08450530469417572,0.7020817995071411,-0.702157735824585,67737922
18-Mar-2020 22:17:46.696,0.08317744731903076,6398,67737894,40258,-0.08453123271465302,0.7020819187164307,-0.7021517753601074,67737923
18-Mar-2020 22:17:47.696,0.08320091664791107,6398,67737894,40258,-0.0845608115196228,0.7020860910415649,-0.702141284942627,67737924
18-Mar-2020 22:17:48.696,0.08322624862194061,6398,67737926,40258,-0.08458298444747925,0.7020788192749023,-0.7021429538726807,67737925
18-Mar-2020 22:17:49.696,0.08325691521167755,6398,67737926,40258,-0.08460791409015656,0.702067494392395,-0.7021477222442627,67737926
18-Mar-2020 22:17:50.696,0.08327887952327728,6398,67737926,40258,-0.08463680744171143,0.7020701169967651,-0.7021390199661255,67737927
18-Mar-2020 22:17:51.696,0.08330097794532776,6398,67737926,40258,-0.0846649706363678,0.7020726203918457,-0.7021304368972778,67737928
18-Mar-2020 22:17:52.696,0.08333083987236023,6398,67737926,40258,-0.08468353748321533,0.702064037322998,-0.7021335363388062,67737929
18-Mar-2020 22:17:53.696,0.08336122334003448,6398,67737926,40258,-0.08470964431762695,0.7020570039749146,-0.7021336555480957,67737930
18-Mar-2020 22:17:54.696,0.0833839476108551,6430,67737926,40258,-0.08473779261112213,0.7020587921142578,-0.7021257877349854,67737931
18-Mar-2020 22:17:55.696,0.08340547978878021,6430,67737926,40258,-0.08476467430591583,0.7020612955093384,-0.7021172046661377,67737932
18-Mar-2020 22:17:56.696,0.08343403041362762,6430,67737926,40258,-0.0847906768321991,0.7020535469055176,-0.7021185159683228,67737933
18-Mar-2020 22:17:57.696,0.08345827460289001,6430,67737926,40258,-0.0848156213760376,0.7020447254180908,-0.7021212577819824,67737934
18-Mar-2020 22:17:58.696,0.08348318934440613,6430,67737926,40258,-0.08484315872192383,0.7020466327667236,-0.7021132707595825,67737935
18-Mar-2020 22:17:59.696,0.08350929617881775,6430,67737926,40258,-0.08486732840538025,0.7020473480224609,-0.7021064758300781,67737936
18-Mar-2020 22:18:00.696,0.08353883028030396,6430,67737926,40258,-0.08489109575748444,0.7020375728607178,-0.7021099328994751,67737937
18-Mar-2020 22:18:01.696,0.08356581628322601,6430,67737926,40258,-0.0849163830280304,0.7020326852798462,-0.7021083831787109,67737938
18-Mar-2020 22:18:02.696,0.08358700573444366,6430,67737926,40258,-0.08494584262371063,0.7020368576049805,-0.7020982503890991,67737939
18-Mar-2020 22:18:03.696,0.0836130678653717,6430,67737926,40258,-0.08496429026126862,0.7020370960235596,-0.7020927667617798,67737940
18-Mar-2020 22:18:04.696,0.08363927900791168,6430,67737926,40258,-0.08499069511890411,0.7020263671875,-0.7020968198776245,67737941
18-Mar-2020 22:18:05.696,0.08366075158119202,6430,67737926,40258,-0.08501759171485901,0.7020223140716553,-0.7020951509475708,67737942
18-Mar-2020 22:18:06.696,0.083684042096138,6430,67737926,40258,-0.08504539728164673,0.7020264863967896,-0.7020848989486694,67737943
18-Mar-2020 22:18:07.696,0.0837101936340332,6430,67737926,40258,-0.08506916463375092,0.7020238637924194,-0.7020816802978516,67737944
18-Mar-2020 22:18:08.696,0.08373993635177612,6430,67737926,40258,-0.08509890735149384,0.7020136117935181,-0.7020848989486694,67737945
18-Mar-2020 22:18:09.696,0.08376419544219971,6430,67737926,40258,-0.08512303233146667,0.702008843421936,-0.7020837068557739,67737946
18-Mar-2020 22:18:10.696,0.08378948271274567,6430,67737926,40258,-0.08514973521232605,0.7020140886306763,-0.7020721435546875,67737947
18-Mar-2020 22:18:11.696,0.0838162750005722,6430,67737926,40258,-0.08517192304134369,0.7020106315612793,-0.7020697593688965,67737948
18-Mar-2020 22:18:12.696,0.0838402807712555,6430,67737926,40258,-0.0851968377828598,0.7020003795623779,-0.7020740509033203,67737949
18-Mar-2020 22:18:13.696,0.08386735618114471,6430,67737926,40258,-0.08522748947143555,0.7019999027252197,-0.7020677328109741,67737950
18-Mar-2020 22:18:14.696,0.08388824760913849,6430,67737926,40258,-0.08524724841117859,0.7020057439804077,-0.7020571231842041,67737951
18-Mar-2020 22:18:15.696,0.08391577005386353,6430,67737926,40258,-0.08527249097824097,0.7019996643066406,-0.702056884765625,67737952
18-Mar-2020 22:18:16.696,0.08394451439380646,6430,67737926,40258,-0.08530071377754211,0.7019895315170288,-0.7020598649978638,67737953
18-Mar-2020 22:18:17.696,0.08397042751312256,6430,67737926,40258,-0.08533021807670593,0.701988697052002,-0.7020541429519653,67737954
18-Mar-2020 22:18:18.696,0.08399450778961182,6430,67737926,40258,-0.08535201847553253,0.7019917964935303,-0.7020454406738281,67737955
18-Mar-2020 22:18:19.696,0.08401943743228912,6430,67737926,40258,-0.08537577092647552,0.7019835710525513,-0.7020477056503296,67737956
18-Mar-2020 22:18:20.696,0.08404529094696045,6430,67737958,40258,-0.08540414273738861,0.7019743919372559,-0.7020505666732788,67737957
18-Mar-2020 22:18:21.696,0.08407379686832428,6430,67737958,40258,-0.08542834222316742,0.7019765377044678,-0.7020416259765625,67737958
18-Mar-2020 22:18:22.696,0.08409611880779266,6430,67737958,40258,-0.08545008301734924,0.7019795179367065,-0.7020337581634521,67737959
18-Mar-2020 22:18:23.696,0.08412283658981323,6430,67737958,40258,-0.08547443151473999,0.7019695043563843,-0.7020373344421387,67737960
18-Mar-2020 22:18:24.696,0.08415040373802185,6430,67737958,40258,-0.08550220727920532,0.7019634246826172,-0.7020367383956909,67737961
18-Mar-2020 22:18:25.696,0.08417828381061554,6430,67737958,40258,-0.085531085729599,0.7019693851470947,-0.702023983001709,67737962
18-Mar-2020 22:18:26.696,0.08419916033744812,6462,67737958,40258,-0.08555540442466736,0.7019698619842529,-0.7020179033279419,67737963
18-Mar-2020 22:18:27.696,0.0842258632183075,6462,67737958,40258,-0.08558358252048492,0.701958417892456,-0.7020226716995239,67737964
18-Mar-2020 22:18:28.696,0.0842549204826355,6462,67737958,40258,-0.08561176061630249,0.7019531726837158,-0.7020212411880493,67737965
18-Mar-2020 22:18:29.696,0.08427923917770386,6462,67737958,40258,-0.08563362061977386,0.7019565105438232,-0.7020121812820435,67737966
18-Mar-2020 22:18:30.696,0.08430273830890656,6462,67737958,40258,-0.08565676212310791,0.701953649520874,-0.7020094394683838,67737967
18-Mar-2020 22:18:31.696,0.08433015644550323,6462,67737958,40258,-0.08568227291107178,0.7019424438476562,-0.7020139694213867,67737968
18-Mar-2020 22:18:32.696,0.08435787260532379,6462,67737958,40258,-0.08570685982704163,0.7019410133361816,-0.7020094394683838,67737969
18-Mar-2020 22:18:33.696,0.08438155055046082,6462,67737958,40258,-0.08572886884212494,0.7019438743591309,-0.7020009756088257,67737970
18-Mar-2020 22:18:34.696,0.08440674841403961,6462,67737958,40258,-0.08575846254825592,0.7019399404525757,-0.701998233795166,67737971
18-Mar-2020 22:18:35.696,0.08443447947502136,6462,67737958,40258,-0.08578567206859589,0.7019302845001221,-0.7020013332366943,67737972
18-Mar-2020 22:18:36.696,0.08445993065834045,6462,67737958,40258,-0.08580991625785828,0.7019295692443848,-0.7019959688186646,67737973
18-Mar-2020 22:18:37.696,0.08448106050491333,6462,67737958,40258,-0.08583934605121613,0.7019326686859131,-0.7019867897033691,67737974
18-Mar-2020 22:18:38.696,0.08450931310653687,6462,67737958,40258,-0.08586280047893524,0.701926589012146,-0.7019864320755005,67737975
18-Mar-2020 22:18:39.696,0.08453753590583801,6462,67737958,40258,-0.0858851969242096,0.7019201517105103,-0.7019867897033691,67737976
18-Mar-2020 22:18:40.696,0.08456449210643768,6462,67737958,40258,-0.08591094613075256,0.7019169330596924,-0.7019834518432617,67737977
18-Mar-2020 22:18:41.696,0.08458803594112396,6462,67737958,40258,-0.0859389454126358,0.7019190788269043,-0.7019753456115723,67737978
18-Mar-2020 22:18:42.696,0.08461150527000427,6462,67737958,40258,-0.08595879375934601,0.7019131183624268,-0.7019758224487305,67737979
18-Mar-2020 22:18:43.696,0.08463916182518005,6462,67737958,40258,-0.08598488569259644,0.7019045352935791,-0.7019779682159424,67737980
18-Mar-2020 22:18:44.696,0.08466620743274689,6462,67737958,40258,-0.0860123336315155,0.7019056081771851,-0.7019703388214111,67737981
18-Mar-2020 22:18:45.696,0.08468979597091675,6462,67737958,40258,-0.08603891730308533,0.701906681060791,-0.7019631862640381,67737982
18-Mar-2020 22:18:46.696,0.08471781015396118,6462,67737958,40258,-0.08606450259685516,0.701901912689209,-0.7019613981246948,67737983
18-Mar-2020 22:18:47.696,0.08474531769752502,6462,67737958,40258,-0.0860854983329773,0.7018938064575195,-0.7019635438919067,67737984
18-Mar-2020 22:18:48.696,0.08476513624191284,6462,67737958,40258,-0.0861157476902008,0.7018965482711792,-0.70195472240448,67737985
18-Mar-2020 22:18:49.696,0.08479015529155731,6462,67737958,40258,-0.08613945543766022,0.7018969058990479,-0.7019484043121338,67737986
18-Mar-2020 22:18:50.696,0.08481994271278381,6462,67737958,40258,-0.08616718649864197,0.7018872499465942,-0.7019511461257935,67737987
18-Mar-2020 22:18:51.696,0.08484594523906708,6462,67737958,40258,-0.08619195222854614,0.7018792629241943,-0.7019530534744263,67737988
18-Mar-2020 22:18:52.696,0.08487220108509064,6462,67737990,40252,-0.0862242728471756,0.7018828392028809,-0.7019424438476562,67737989
18-Mar-2020 22:18:53.696,0.08489446341991425,6462,67737990,40252,-0.08623872697353363,0.7018815279006958,-0.7019391059875488,67737990
18-Mar-2020 22:18:54.696,0.0849243551492691,6462,67737990,40252,-0.08626246452331543,0.7018750905990601,-0.7019391059875488,67737991
18-Mar-2020 22:18:55.696,0.08495116233825684,6462,67737990,40252,-0.08629213273525238,0.7018674612045288,-0.7019399404525757,67737992
18-Mar-2020 22:18:56.696,0.0849728137254715,6462,67737990,40252,-0.08631721138954163,0.7018710374832153,-0.7019302845001221,67737993
18-Mar-2020 22:18:57.696,0.08499664068222046,6462,67737990,40252,-0.08634284138679504,0.7018722295761108,-0.7019232511520386,67737994
18-Mar-2020 22:18:58.696,0.08502405881881714,6494,67737990,40252,-0.0863683670759201,0.7018624544143677,-0.7019264698028564,67737995
18-Mar-2020 22:18:59.696,0.08504965901374817,6494,67737990,40252,-0.08639664947986603,0.7018581628799438,-0.7019243240356445,67737996
18-Mar-2020 22:19:00.696,0.08507636189460754,6494,67737990,40252,-0.08642205595970154,0.7018604278564453,-0.7019156217575073,67737997
18-Mar-2020 22:19:01.696,0.0850999653339386,6494,67737990,40252,-0.08644606173038483,0.7018563747406006,-0.701913595199585,67737998
18-Mar-2020 22:19:02.696,0.08512905240058899,6494,67737990,40252,-0.0864764004945755,0.7018452882766724,-0.7019176483154297,67737999
18-Mar-2020 22:19:03.696,0.08515702188014984,6494,67737990,40252,-0.0864984393119812,0.7018438577651978,-0.7019131183624268,67738000
18-Mar-2020 22:19:04.696,0.08518238365650177,6494,67737990,40252,-0.08652357757091522,0.7018470764160156,-0.7019033432006836,67738001
18-Mar-2020 22:19:05.696,0.08520248532295227,6494,67737990,40252,-0.08654610812664032,0.7018431425094604,-0.7019021511077881,67738002
18-Mar-2020 22:19:06.696,0.08522921800613403,6494,67737990,40252,-0.08657310903072357,0.7018322944641113,-0.7019063234329224,67738003
18-Mar-2020 22:19:07.696,0.08525560796260834,6494,67737990,40252,-0.08659611642360687,0.7018331289291382,-0.7018996477127075,67738004
18-Mar-2020 22:19:08.696,0.08527931571006775,6494,67737990,40252,-0.0866224616765976,0.7018383741378784,-0.7018883228302002,67738005
18-Mar-2020 22:19:09.696,0.08530586957931519,6494,67737990,40252,-0.0866500735282898,0.7018313407897949,-0.7018885612487793,67738006
18-Mar-2020 22:19:10.696,0.08533559739589691,6494,67737990,40252,-0.0866767019033432,0.7018213272094727,-0.7018917798995972,67738007
18-Mar-2020 22:19:11.696,0.08536142110824585,6494,67737990,40252,-0.08670182526111603,0.7018224000930786,-0.7018846273422241,67738008
18-Mar-2020 22:19:12.696,0.08538424968719482,6494,67737990,40252,-0.0867290198802948,0.7018245458602905,-0.701876163482666,67738009
18-Mar-2020 22:19:13.696,0.08541180193424225,6494,67737990,40252,-0.08675797283649445,0.7018142938613892,-0.7018795013427734,67738010
18-Mar-2020 22:19:14.696,0.08543233573436737,6494,67737990,40252,-0.08677814900875092,0.7018078565597534,-0.7018810510635376,67738011
18-Mar-2020 22:19:15.696,0.08546127378940582,6494,67737990,40252,-0.08680583536624908,0.7018098831176758,-0.7018721103668213,67738012
18-Mar-2020 22:19:16.696,0.08548250794410706,6494,67737990,40252,-0.0868266224861145,0.7018098831176758,-0.7018671035766602,67738013
18-Mar-2020 22:19:17.696,0.08551016449928284,6494,67737990,40252,-0.08685383200645447,0.7018013000488281,-0.7018686532974243,67738014
18-Mar-2020 22:19:18.696,0.08553740382194519,6494,67737990,40252,-0.08687479794025421,0.7017948627471924,-0.7018693685531616,67738015
18-Mar-2020 22:19:19.696,0.0855652242898941,6494,67737990,40252,-0.08689883351325989,0.7017996311187744,-0.7018580436706543,67738016
18-Mar-2020 22:19:20.696,0.08558760583400726,6494,67737990,40252,-0.08693075180053711,0.7017978429794312,-0.7018531560897827,67738017
18-Mar-2020 22:19:21.696,0.08561484515666962,6494,67737990,40252,-0.0869581550359726,0.7017898559570312,-0.7018545866012573,67738018
18-Mar-2020 22:19:22.696,0.08564309775829315,6494,67737990,40252,-0.08698414266109467,0.7017865180969238,-0.7018508911132812,67738019
18-Mar-2020 22:19:23.696,0.085664764046669,6494,67737990,40252,-0.08700819313526154,0.7017885446548462,-0.70184326171875,67738020
18-Mar-2020 22:19:24.696,0.0856899619102478,6494,67738022,40252,-0.08703450858592987,0.7017831802368164,-0.701842188835144,67738021
18-Mar-2020 22:19:25.696,0.08571949601173401,6494,67738022,40252,-0.0870605856180191,0.7017755508422852,-0.7018430233001709,67738022
18-Mar-2020 22:19:26.696,0.08574657142162323,6494,67738022,40252,-0.0870831161737442,0.7017723321914673,-0.7018401622772217,67738023
18-Mar-2020 22:19:27.696,0.0857698917388916,6494,67738022,40252,-0.08710749447345734,0.7017741203308105,-0.7018328905105591,67738024
18-Mar-2020 22:19:28.696,0.08579416573047638,6494,67738022,40252,-0.08714093267917633,0.7017688751220703,-0.7018307447433472,67738025
18-Mar-2020 22:19:29.696,0.0858219563961029,6494,67738022,40252,-0.08716244995594025,0.7017612457275391,-0.7018325328826904,67738026
18-Mar-2020 22:19:30.696,0.08584535121917725,6526,67738022,40252,-0.08718694746494293,0.7017614841461182,-0.7018260955810547,67738027
18-Mar-2020 22:19:31.696,0.08587059378623962,6526,67738022,40252,-0.08721636235713959,0.7017607688903809,-0.7018201351165771,67738028
18-Mar-2020 22:19:32.696,0.08589714765548706,6526,67738022,40252,-0.08724270761013031,0.7017562389373779,-0.7018184661865234,67738029
18-Mar-2020 22:19:33.696,0.08592338860034943,6526,67738022,40252,-0.08726221323013306,0.7017502784729004,-0.7018184661865234,67738030
18-Mar-2020 22:19:34.696,0.08594934642314911,6526,67738022,40252,-0.08728682994842529,0.7017507553100586,-0.7018119096755981,67738031
18-Mar-2020 22:19:35.696,0.08597369492053986,6526,67738022,40252,-0.08731557428836823,0.7017494440078735,-0.7018066644668579,67738032
18-Mar-2020 22:19:36.696,0.08599914610385895,6526,67738022,40252,-0.08734168112277985,0.701741099357605,-0.7018085718154907,67738033
18-Mar-2020 22:19:37.696,0.08602634072303772,6526,67738022,40252,-0.08736208081245422,0.7017360925674438,-0.7018077373504639,67738034
18-Mar-2020 22:19:38.696,0.08605179190635681,6526,67738022,40252,-0.08738747239112854,0.7017396688461304,-0.7017980813980103,67738035
18-Mar-2020 22:19:39.696,0.0860748440027237,6526,67738022,40252,-0.08741778135299683,0.7017372846603394,-0.7017937898635864,67738036
18-Mar-2020 22:19:40.696,0.08610256016254425,6526,67738022,40252,-0.08744663000106812,0.7017295360565186,-0.7017945051193237,67738037
18-Mar-2020 22:19:41.696,0.08613210916519165,6526,67738022,40252,-0.08747097849845886,0.7017248868942261,-0.7017923593521118,67738038
18-Mar-2020 22:19:42.696,0.08615745604038239,6526,67738022,40252,-0.08749505877494812,0.7017253637313843,-0.7017859220504761,67738039
18-Mar-2020 22:19:43.696,0.0861770510673523,6526,67738022,40252,-0.08752226829528809,0.7017232179641724,-0.7017821073532104,67738040
18-Mar-2020 22:19:44.696,0.08620482683181763,6526,67738022,40252,-0.087547168135643,0.7017160654067993,-0.7017829418182373,67738041
18-Mar-2020 22:19:45.696,0.08623325824737549,6526,67738022,40252,-0.08756943047046661,0.7017110586166382,-0.7017815113067627,67738042
18-Mar-2020 22:19:46.696,0.08625565469264984,6526,67738022,40252,-0.08759544789791107,0.701712965965271,-0.7017738819122314,67738043
18-Mar-2020 22:19:47.696,0.08627891540527344,6526,67738022,40252,-0.087619349360466,0.701709508895874,-0.7017713785171509,67738044
18-Mar-2020 22:19:48.696,0.08630670607089996,6526,67738022,40252,-0.08764208853244781,0.7017027139663696,-0.7017714977264404,67738045
18-Mar-2020 22:19:49.696,0.08633334934711456,6526,67738022,40252,-0.08766639232635498,0.7016991376876831,-0.7017687559127808,67738046
18-Mar-2020 22:19:50.696,0.08635419607162476,6526,67738022,40252,-0.08769702911376953,0.7017014026641846,-0.7017601728439331,67738047
18-Mar-2020 22:19:51.696,0.08638381958007812,6526,67738022,40252,-0.08772885799407959,0.7016990184783936,-0.701755166053772,67738048
18-Mar-2020 22:19:52.696,0.0864093005657196,6526,67738022,40252,-0.08775083720684052,0.701688289642334,-0.7017596960067749,67738049
18-Mar-2020 22:19:53.696,0.08643627166748047,6526,67738022,40252,-0.08777782320976257,0.701687216758728,-0.7017543315887451,67738050
18-Mar-2020 22:19:54.696,0.08646014332771301,6526,67738022,40252,-0.08780345320701599,0.7016879320144653,-0.7017476558685303,67738051
18-Mar-2020 22:19:55.696,0.08648817241191864,6526,67738022,40252,-0.08783267438411713,0.701683759689331,-0.7017446756362915,67738052
18-Mar-2020 22:19:56.696,0.0865153819322586,6526,67738054,40252,-0.08785241842269897,0.7016762495040894,-0.7017462253570557,67738053
18-Mar-2020 22:19:57.696,0.0865388810634613,6526,67738054,40252,-0.08787411451339722,0.7016758918762207,-0.701741099357605,67738054
18-Mar-2020 22:19:58.696,0.08656415343284607,6526,67738054,40252,-0.08790341019630432,0.7016746997833252,-0.7017353773117065,67738055
18-Mar-2020 22:19:59.696,0.08658713102340698,6526,67738054,40252,-0.08792945742607117,0.7016696929931641,-0.7017344236373901,67738056
18-Mar-2020 22:20:00.696,0.08661539852619171,6526,67738054,40252,-0.08795133233070374,0.7016634941101074,-0.7017339468002319,67738057
18-Mar-2020 22:20:01.696,0.08663605153560638,6526,67738054,40252,-0.0879727154970169,0.7016639709472656,-0.701728343963623,67738058
18-Mar-2020 22:20:02.696,0.08666084706783295,6558,67738054,40252,-0.08799730241298676,0.701662540435791,-0.7017238140106201,67738059
18-Mar-2020 22:20:03.696,0.08669008314609528,6558,67738054,40252,-0.08802807331085205,0.701655387878418,-0.7017234563827515,67738060
18-Mar-2020 22:20:04.696,0.08671823143959045,6558,67738054,40252,-0.08805105090141296,0.7016513347625732,-0.70172119140625,67738061
18-Mar-2020 22:20:05.696,0.08674153685569763,6558,67738054,40252,-0.08807788789272308,0.7016496658325195,-0.701716423034668,67738062
18-Mar-2020 22:20:06.696,0.08676573634147644,6558,67738054,40252,-0.08810698986053467,0.7016474008560181,-0.7017122507095337,67738063
18-Mar-2020 22:20:07.696,0.08679208159446716,6558,67738054,40252,-0.0881325751543045,0.7016396522521973,-0.7017135620117188,67738064
18-Mar-2020 22:20:08.696,0.08681997656822205,6558,67738054,40252,-0.08815504610538483,0.7016352415084839,-0.7017117738723755,67738065
18-Mar-2020 22:20:09.696,0.08684104681015015,6558,67738054,40252,-0.08818012475967407,0.7016386985778809,-0.7017024755477905,67738066
18-Mar-2020 22:20:10.696,0.08686718344688416,6558,67738054,40252,-0.0882105827331543,0.701633095741272,-0.7017010450363159,67738067
18-Mar-2020 22:20:11.696,0.08689484000205994,6558,67738054,40252,-0.08823183178901672,0.7016278505325317,-0.7017003297805786,67738068
18-Mar-2020 22:20:12.696,0.08692298829555511,6558,67738054,40252,-0.08825945854187012,0.7016253471374512,-0.701695442199707,67738069
18-Mar-2020 22:20:13.696,0.08694620430469513,6558,67738054,40252,-0.08828702569007874,0.7016253471374512,-0.7016893625259399,67738070
18-Mar-2020 22:20:14.696,0.08696892857551575,6558,67738054,40252,-0.08831430971622467,0.7016193866729736,-0.7016890048980713,67738071
18-Mar-2020 22:20:15.696,0.08699774742126465,6558,67738054,40252,-0.08833558857440948,0.7016136646270752,-0.7016885280609131,67738072
18-Mar-2020 22:20:16.696,0.08702291548252106,6558,67738054,40252,-0.08835630118846893,0.7016119956970215,-0.7016843557357788,67738073
18-Mar-2020 22:20:17.696,0.08704714477062225,6558,67738054,40252,-0.0883859395980835,0.7016117572784424,-0.7016779184341431,67738074
18-Mar-2020 22:20:18.696,0.08707156777381897,6558,67738054,40252,-0.0884106308221817,0.7016055583953857,-0.7016779184341431,67738075
18-Mar-2020 22:20:19.696,0.08710041642189026,6558,67738054,40252,-0.08843548595905304,0.7016012668609619,-0.701675295829773,67738076
18-Mar-2020 22:20:20.696,0.087125763297081,6558,67738054,40252,-0.08846510946750641,0.7016003131866455,-0.7016698122024536,67738077
18-Mar-2020 22:20:21.696,0.08714962005615234,6558,67738054,40252,-0.08849488198757172,0.7015986442565918,-0.7016645669937134,67738078
18-Mar-2020 22:20:22.696,0.08717530965805054,6558,67738054,40252,-0.08852136135101318,0.7015918493270874,-0.701664924621582,67738079
18-Mar-2020 22:20:23.696,0.08720360696315765,6558,67738054,40252,-0.08854587376117706,0.701589822769165,-0.7016603946685791,67738080
18-Mar-2020 22:20:24.696,0.08722412586212158,6558,67738054,40252,-0.08856628835201263,0.7015880346298218,-0.7016570568084717,67738081
18-Mar-2020 22:20:25.696,0.08725115656852722,6558,67738054,40252,-0.08859749138355255,0.701583981513977,-0.7016538381576538,67738082
18-Mar-2020 22:20:26.696,0.08727951347827911,6558,67738054,40252,-0.08862099051475525,0.7015805244445801,-0.7016505002975464,67738083
18-Mar-2020 22:20:27.696,0.08730699121952057,6558,67738054,40252,-0.08864322304725647,0.7015776634216309,-0.7016470432281494,67738084
18-Mar-2020 22:20:28.696,0.08732841908931732,6558,67738086,40258,-0.08867144584655762,0.7015771865844727,-0.701641321182251,67738085
18-Mar-2020 22:20:29.696,0.08735382556915283,6558,67738086,40258,-0.08870352804660797,0.7015705108642578,-0.7016412019729614,67738086
18-Mar-2020 22:20:30.696,0.0873802900314331,6558,67738086,40258,-0.08872005343437195,0.7015671730041504,-0.7016391754150391,67738087
18-Mar-2020 22:20:31.696,0.0874067097902298,6558,67738086,40258,-0.08874745666980743,0.7015646696090698,-0.7016342878341675,67738088
18-Mar-2020 22:20:32.696,0.08743220567703247,6558,67738086,40258,-0.0887758880853653,0.7015634775161743,-0.7016289234161377,67738089
18-Mar-2020 22:20:33.696,0.08745819330215454,6558,67738086,40258,-0.08880339562892914,0.7015582323074341,-0.7016278505325317,67738090
18-Mar-2020 22:20:34.696,0.08748625218868256,6590,67738086,40258,-0.08882632851600647,0.7015546560287476,-0.7016249895095825,67738091
18-Mar-2020 22:20:35.696,0.08751092851161957,6590,67738086,40258,-0.08885413408279419,0.7015525102615356,-0.7016202211380005,67738092
18-Mar-2020 22:20:36.696,0.08753423392772675,6590,67738086,40258,-0.0888826847076416,0.701549768447876,-0.7016165256500244,67738093
18-Mar-2020 22:20:37.696,0.08755750954151154,6590,67738086,40258,-0.08890378475189209,0.7015461921691895,-0.7016143798828125,67738094
18-Mar-2020 22:20:38.696,0.08758626878261566,6590,67738086,40258,-0.08893106877803802,0.7015417814254761,-0.7016119956970215,67738095
18-Mar-2020 22:20:39.696,0.08761179447174072,6590,67738086,40258,-0.08895498514175415,0.7015399932861328,-0.7016074657440186,67738096
18-Mar-2020 22:20:40.696,0.08763943612575531,6590,67738086,40258,-0.08897888660430908,0.7015366554260254,-0.7016043663024902,67738097
18-Mar-2020 22:20:41.696,0.08765952289104462,6590,67738086,40258,-0.08900631964206696,0.7015334367752075,-0.7016016244888306,67738098
18-Mar-2020 22:20:42.696,0.08769454061985016,6590,67738086,40258,-0.08902984857559204,0.7015300989151001,-0.7015975713729858,67738099
18-Mar-2020 22:20:43.696,0.08771498501300812,6590,67738086,40258,-0.08905808627605438,0.7015271186828613,-0.7015945911407471,67738100
18-Mar-2020 22:20:44.696,0.0877334475517273,6590,67738086,40258,-0.08909465372562408,0.7015236616134644,-0.7015910148620605,67738101
18-Mar-2020 22:20:45.696,0.08776494860649109,6590,67738086,40258,-0.08911444246768951,0.7015197277069092,-0.7015886306762695,67738102
18-Mar-2020 22:20:46.696,0.08779092133045197,6590,67738086,40258,-0.089132159948349,0.7015173435211182,-0.7015854120254517,67738103
18-Mar-2020 22:20:47.696,0.08781741559505463,6590,67738086,40258,-0.089164137840271,0.7015142440795898,-0.7015811204910278,67738104
18-Mar-2020 22:20:48.696,0.08784154057502747,6590,67738086,40258,-0.08918221294879913,0.7015105485916138,-0.7015794515609741,67738105
18-Mar-2020 22:20:49.696,0.08787067234516144,6590,67738086,40258,-0.08920913934707642,0.7015095949172974,-0.701573371887207,67738106
18-Mar-2020 22:20:50.696,0.08789940178394318,6590,67738086,40258,-0.08923746645450592,0.7015043497085571,-0.7015711069107056,67738107
18-Mar-2020 22:20:51.696,0.08791789412498474,6590,67738086,40258,-0.08926254510879517,0.7015011310577393,-0.7015688419342041,67738108
18-Mar-2020 22:20:52.696,0.0879436582326889,6590,67738086,40258,-0.08929769694805145,0.701496958732605,-0.7015653848648071,67738109
18-Mar-2020 22:20:53.696,0.08796833455562592,6590,67738086,40258,-0.08931554853916168,0.701494574546814,-0.7015625238418579,67738110
18-Mar-2020 22:20:54.696,0.08799444139003754,6590,67738086,40258,-0.08934296667575836,0.7014925479888916,-0.7015577554702759,67738111
18-Mar-2020 22:20:55.696,0.0880201905965805,6590,67738086,40258,-0.08937406539916992,0.7014889717102051,-0.7015541791915894,67738112
18-Mar-2020 22:20:56.696,0.08804675936698914,6590,67738086,40258,-0.08939367532730103,0.7014865875244141,-0.7015507221221924,67738113
18-Mar-2020 22:20:57.696,0.0880761444568634,6590,67738086,40258,-0.08941617608070374,0.7014834880828857,-0.701547384262085,67738114
18-Mar-2020 22:20:58.696,0.08809763193130493,6590,67738086,40258,-0.0894421637058258,0.701480507850647,-0.7015442848205566,67738115
18-Mar-2020 22:20:59.696,0.08812297880649567,6590,67738086,40258,-0.08946767449378967,0.7014765739440918,-0.7015417814254761,67738116
18-Mar-2020 22:21:00.696,0.08814902603626251,6590,67738118,40258,-0.08948953449726105,0.7014729976654053,-0.7015393972396851,67738117
18-Mar-2020 22:21:01.696,0.08817663788795471,6590,67738118,40258,-0.08951689302921295,0.7014685869216919,-0.7015364170074463,67738118
18-Mar-2020 22:21:02.696,0.08819597959518433,6590,67738118,40258,-0.08953852951526642,0.7014681100845337,-0.7015316486358643,67738119
18-Mar-2020 22:21:03.696,0.08822251856327057,6590,67738118,40258,-0.08957192301750183,0.7014639377593994,-0.7015283107757568,67738120
18-Mar-2020 22:21:04.696,0.08824700117111206,6590,67738118,40258,-0.08959826827049255,0.7014601230621338,-0.7015259265899658,67738121
18-Mar-2020 22:21:05.696,0.0882769376039505,6590,67738118,40258,-0.08962506055831909,0.7014570236206055,-0.7015218734741211,67738122
18-Mar-2020 22:21:06.696,0.08829896152019501,6622,67738118,40258,-0.08965100347995758,0.7014545202255249,-0.701518177986145,67738123
18-Mar-2020 22:21:07.696,0.0883234441280365,6622,67738118,40258,-0.08967584371566772,0.7014509439468384,-0.7015154361724854,67738124
18-Mar-2020 22:21:08.696,0.08835412561893463,6622,67738118,40258,-0.08969536423683167,0.7014456987380981,-0.7015143632888794,67738125
18-Mar-2020 22:21:09.696,0.08837911486625671,6622,67738118,40258,-0.08972001075744629,0.701444149017334,-0.7015097141265869,67738126
18-Mar-2020 22:21:10.696,0.08840428292751312,6622,67738118,40258,-0.08974447846412659,0.701443076133728,-0.7015044689178467,67738127
18-Mar-2020 22:21:11.696,0.08843277394771576,6622,67738118,40258,-0.08977214992046356,0.7014387845993042,-0.7015016078948975,67738128
18-Mar-2020 22:21:12.696,0.08845821022987366,6622,67738118,40258,-0.08979946374893188,0.701432466506958,-0.7015012502670288,67738129
18-Mar-2020 22:21:13.696,0.08848148584365845,6622,67738118,40258,-0.08982525765895844,0.7014310359954834,-0.7014962434768677,67738130
18-Mar-2020 22:21:14.696,0.08850675821304321,6622,67738118,40258,-0.08985675871372223,0.7014296054840088,-0.7014904022216797,67738131
18-Mar-2020 22:21:15.696,0.08853040635585785,6622,67738118,40258,-0.08988353610038757,0.7014257907867432,-0.7014878988265991,67738132
18-Mar-2020 22:21:16.696,0.08855552971363068,6622,67738118,40258,-0.08990654349327087,0.7014205455780029,-0.7014874219894409,67738133
18-Mar-2020 22:21:17.696,0.08858025074005127,6622,67738118,40258,-0.08992815017700195,0.7014181613922119,-0.7014836072921753,67738134
18-Mar-2020 22:21:18.696,0.08860546350479126,6622,67738118,40258,-0.0899529755115509,0.7014163732528687,-0.7014790773391724,67738135
18-Mar-2020 22:21:19.696,0.08863449096679688,6622,67738118,40258,-0.08997276425361633,0.7014123201370239,-0.70147705078125,67738136
18-Mar-2020 22:21:20.696,0.08865979313850403,6622,67738118,40258,-0.0899965763092041,0.7014086246490479,-0.7014745473861694,67738137
18-Mar-2020 22:21:21.696,0.0886850506067276,6622,67738118,40258,-0.09002713859081268,0.7014056444168091,-0.701470136642456,67738138
18-Mar-2020 22:21:22.696,0.08870962262153625,6622,67738118,40258,-0.09005552530288696,0.7014055252075195,-0.7014635801315308,67738139
18-Mar-2020 22:21:23.696,0.08873516321182251,6622,67738118,40258,-0.0900842547416687,0.7013994455337524,-0.7014623880386353,67738140
18-Mar-2020 22:21:24.696,0.08875896036624908,6622,67738118,40258,-0.09011173248291016,0.7013928890228271,-0.7014623880386353,67738141
18-Mar-2020 22:21:25.696,0.08878171443939209,6622,67738118,40258,-0.09013600647449493,0.7013943195343018,-0.7014555931091309,67738142
18-Mar-2020 22:21:26.697,0.08881141245365143,6622,67738118,40258,-0.09016039967536926,0.7013930082321167,-0.7014495134353638,67738143
18-Mar-2020 22:21:27.697,0.08883872628211975,6622,67738118,40258,-0.09018082916736603,0.7013857364654541,-0.7014508247375488,67738144
18-Mar-2020 22:21:28.697,0.08886589109897614,6622,67738118,40258,-0.090207040309906,0.701380729675293,-0.7014491558074951,67738145
18-Mar-2020 22:21:29.697,0.08888955414295197,6622,67738118,40258,-0.09022872149944305,0.7013821601867676,-0.7014420032501221,67738146
18-Mar-2020 22:21:30.697,0.0889127254486084,6622,67738118,40258,-0.09025420248508453,0.7013809680938721,-0.7014366388320923,67738147
18-Mar-2020 22:21:31.697,0.08893886208534241,6622,67738118,40258,-0.09028296172618866,0.701370358467102,-0.7014402151107788,67738148
18-Mar-2020 22:21:32.697,0.08896315097808838,6622,67738150,40252,-0.09031300246715546,0.7013672590255737,-0.7014368772506714,67738149
18-Mar-2020 22:21:33.697,0.08898971974849701,6622,67738150,40252,-0.0903317928314209,0.7013708353042603,-0.7014273405075073,67738150
18-Mar-2020 22:21:34.697,0.08901147544384003,6622,67738150,40252,-0.09036080539226532,0.7013658285140991,-0.7014255523681641,67738151
18-Mar-2020 22:21:35.697,0.08903883397579193,6622,67738150,40252,-0.0903918445110321,0.7013561725616455,-0.7014279365539551,67738152
18-Mar-2020 22:21:36.697,0.089064821600914,6622,67738150,40252,-0.09041264653205872,0.7013566493988037,-0.7014213800430298,67738153
18-Mar-2020 22:21:37.697,0.08908721804618835,6622,67738150,40252,-0.09043623507022858,0.7013596296310425,-0.7014129161834717,67738154
18-Mar-2020 22:21:38.697,0.08911336958408356,6654,67738150,40252,-0.09046448767185211,0.7013524770736694,-0.7014126777648926,67738155
18-Mar-2020 22:21:39.697,0.08914083242416382,6654,67738150,40252,-0.09049226343631744,0.7013447284698486,-0.7014135122299194,67738156
18-Mar-2020 22:21:40.697,0.08916953206062317,6654,67738150,40252,-0.09050963819026947,0.7013448476791382,-0.7014074325561523,67738157
18-Mar-2020 22:21:41.697,0.08919525146484375,6654,67738150,40252,-0.09053526818752289,0.7013447284698486,-0.7014009952545166,67738158
18-Mar-2020 22:21:42.697,0.08922114968299866,6654,67738150,40252,-0.09056295454502106,0.7013378143310547,-0.7014011144638062,67738159
18-Mar-2020 22:21:43.697,0.08924856781959534,6654,67738150,40252,-0.09058862924575806,0.7013305425643921,-0.7014015913009644,67738160
18-Mar-2020 22:21:44.697,0.08927267789840698,6654,67738150,40252,-0.09061524271965027,0.7013320922851562,-0.7013934850692749,67738161
18-Mar-2020 22:21:45.697,0.08929374814033508,6654,67738150,40252,-0.09064413607120514,0.7013306617736816,-0.7013883590698242,67738162
18-Mar-2020 22:21:46.697,0.0893184095621109,6654,67738150,40252,-0.09067688882350922,0.7013249397277832,-0.7013870477676392,67738163
18-Mar-2020 22:21:47.697,0.08934494853019714,6654,67738150,40252,-0.09069737792015076,0.7013208866119385,-0.7013849020004272,67738164
18-Mar-2020 22:21:48.697,0.08937175571918488,6654,67738150,40252,-0.09072023630142212,0.7013204097747803,-0.7013790607452393,67738165
18-Mar-2020 22:21:49.697,0.08939491212368011,6654,67738150,40252,-0.09074556827545166,0.7013189792633057,-0.7013742923736572,67738166
18-Mar-2020 22:21:50.697,0.08942475914955139,6654,67738150,40252,-0.09076786041259766,0.7013119459152222,-0.7013746500015259,67738167
18-Mar-2020 22:21:51.697,0.08945249021053314,6654,67738150,40252,-0.09078708291053772,0.7013076543807983,-0.7013731002807617,67738168
18-Mar-2020 22:21:52.697,0.08947275578975677,6654,67738150,40252,-0.09081162512302399,0.7013092041015625,-0.7013652324676514,67738169
18-Mar-2020 22:21:53.697,0.08949780464172363,6654,67738150,40252,-0.09084856510162354,0.7013050317764282,-0.7013614177703857,67738170
18-Mar-2020 22:21:54.697,0.08952566981315613,6654,67738150,40252,-0.090876504778862,0.7012968063354492,-0.7013627290725708,67738171
18-Mar-2020 22:21:55.697,0.08955004811286926,6654,67738150,40252,-0.0909014642238617,0.7012952566146851,-0.7013579607009888,67738172
18-Mar-2020 22:21:56.697,0.08957456052303314,6654,67738150,40252,-0.09092916548252106,0.701295018196106,-0.7013512849807739,67738173
18-Mar-2020 22:21:57.697,0.08960345387458801,6654,67738150,40252,-0.09095630049705505,0.7012917995452881,-0.7013475894927979,67738174
18-Mar-2020 22:21:58.697,0.08963324129581451,6654,67738150,40252,-0.09098222851753235,0.7012850046157837,-0.7013471126556396,67738175
18-Mar-2020 22:21:59.697,0.08965921401977539,6654,67738150,40252,-0.09100215137004852,0.7012845277786255,-0.7013417482376099,67738176
18-Mar-2020 22:22:00.697,0.08968080580234528,6654,67738150,40252,-0.09102798998355865,0.7012829780578613,-0.7013370990753174,67738177
18-Mar-2020 22:22:01.697,0.08970673382282257,6654,67738150,40252,-0.09105364978313446,0.7012779712677002,-0.7013356685638428,67738178
18-Mar-2020 22:22:02.697,0.08973570168018341,6654,67738150,40252,-0.0910775363445282,0.7012721300125122,-0.7013347148895264,67738179
18-Mar-2020 22:22:03.697,0.0897558182477951,6654,67738150,40252,-0.09110228717327118,0.7012695074081421,-0.7013312578201294,67738180
18-Mar-2020 22:22:04.697,0.0897853821516037,6654,67738182,40258,-0.09112583100795746,0.7012686729431152,-0.7013251781463623,67738181
18-Mar-2020 22:22:05.697,0.08980399370193481,6654,67738182,40258,-0.091153085231781,0.7012666463851929,-0.7013214826583862,67738182
18-Mar-2020 22:22:06.697,0.0898384153842926,6654,67738182,40258,-0.09118342399597168,0.7012588977813721,-0.7013206481933594,67738183
18-Mar-2020 22:22:07.697,0.08985915780067444,6654,67738182,40258,-0.09120315313339233,0.7012557983398438,-0.701318621635437,67738184
18-Mar-2020 22:22:08.697,0.08988316357135773,6654,67738182,40258,-0.09123896062374115,0.7012572288513184,-0.7013094425201416,67738185
18-Mar-2020 22:22:09.697,0.08991241455078125,6654,67738182,40258,-0.09126788377761841,0.7012522220611572,-0.701306939125061,67738186
18-Mar-2020 22:22:10.697,0.08993992209434509,6686,67738182,40258,-0.09128569066524506,0.7012473344802856,-0.7013062238693237,67738187
18-Mar-2020 22:22:11.697,0.08996410667896271,6686,67738182,40258,-0.09131398797035217,0.7012432813644409,-0.701303243637085,67738188
18-Mar-2020 22:22:12.697,0.08999207615852356,6686,67738182,40258,-0.09133324027061462,0.7012428045272827,-0.7012977600097656,67738189
18-Mar-2020 22:22:13.697,0.09001730382442474,6686,67738182,40258,-0.0913553535938263,0.701238751411438,-0.7012958526611328,67738190
18-Mar-2020 22:22:14.697,0.09004627168178558,6686,67738182,40258,-0.09138529002666473,0.7012306451797485,-0.7012960910797119,67738191
18-Mar-2020 22:22:15.697,0.09006538987159729,6686,67738182,40258,-0.09141051769256592,0.7012307643890381,-0.7012901306152344,67738192
18-Mar-2020 22:22:16.697,0.09008800983428955,6686,67738182,40258,-0.0914403647184372,0.7012298107147217,-0.7012844085693359,67738193
18-Mar-2020 22:22:17.697,0.09011350572109222,6686,67738182,40258,-0.09146638214588165,0.7012233734130859,-0.7012840509414673,67738194
18-Mar-2020 22:22:18.697,0.09013386070728302,6686,67738182,40258,-0.09148958325386047,0.7012211084365845,-0.7012808322906494,67738195
18-Mar-2020 22:22:19.697,0.09016039967536926,6686,67738182,40258,-0.091519296169281,0.7012202739715576,-0.7012745141983032,67738196
18-Mar-2020 22:22:20.697,0.09018826484680176,6686,67738182,40258,-0.09153978526592255,0.7012182474136353,-0.7012702226638794,67738197
18-Mar-2020 22:22:21.697,0.0902213305234909,6686,67738182,40258,-0.09156143665313721,0.7012118101119995,-0.7012693881988525,67738198
18-Mar-2020 22:22:22.697,0.09024932980537415,6686,67738182,40258,-0.09158860146999359,0.7012056112289429,-0.7012684345245361,67738199
18-Mar-2020 22:22:23.697,0.0902748703956604,6686,67738182,40258,-0.09160864353179932,0.7012070417404175,-0.7012612819671631,67738200
18-Mar-2020 22:22:24.697,0.09030061960220337,6686,67738182,40258,-0.09164223074913025,0.7012032270431519,-0.7012572288513184,67738201
18-Mar-2020 22:22:25.697,0.09032399952411652,6686,67738182,40258,-0.09167005121707916,0.7011953592300415,-0.7012585401535034,67738202
18-Mar-2020 22:22:26.697,0.09034502506256104,6686,67738182,40258,-0.09169518947601318,0.7011921405792236,-0.7012556791305542,67738203
18-Mar-2020 22:22:27.697,0.09036913514137268,6686,67738182,40258,-0.09172399342060089,0.7011940479278564,-0.701246976852417,67738204
18-Mar-2020 22:22:28.697,0.09039416909217834,6686,67738182,40258,-0.09174752235412598,0.701190710067749,-0.7012437582015991,67738205
18-Mar-2020 22:22:29.697,0.09041997790336609,6686,67738182,40258,-0.09177258610725403,0.7011845111846924,-0.7012432813644409,67738206
18-Mar-2020 22:22:30.697,0.09044815599918365,6686,67738182,40258,-0.09179580211639404,0.7011827230453491,-0.701238751411438,67738207
18-Mar-2020 22:22:31.697,0.09047603607177734,6686,67738182,40258,-0.09181709587574005,0.7011830806732178,-0.7012320756912231,67738208
18-Mar-2020 22:22:32.697,0.09050098061561584,6686,67738182,40258,-0.09184324741363525,0.7011761665344238,-0.7012319564819336,67738209
18-Mar-2020 22:22:33.697,0.09052768349647522,6686,67738182,40258,-0.09187129139900208,0.7011678218841553,-0.7012332677841187,67738210
18-Mar-2020 22:22:34.697,0.09055179357528687,6686,67738182,40258,-0.09189461171627045,0.7011682987213135,-0.7012265920639038,67738211
18-Mar-2020 22:22:35.697,0.09057356417179108,6686,67738182,40258,-0.09191858768463135,0.7011685371398926,-0.7012202739715576,67738212
18-Mar-2020 22:22:36.697,0.0905960202217102,6686,67738214,40265,-0.09194566309452057,0.7011617422103882,-0.7012207508087158,67738213
18-Mar-2020 22:22:37.697,0.09062668681144714,6686,67738214,40265,-0.0919770747423172,0.7011566162109375,-0.7012182474136353,67738214
18-Mar-2020 22:22:38.697,0.09064947068691254,6686,67738214,40265,-0.09199805557727814,0.7011576890945435,-0.7012112140655518,67738215
18-Mar-2020 22:22:39.697,0.09067276120185852,6686,67738214,40265,-0.0920240730047226,0.7011569738388062,-0.7012054920196533,67738216
18-Mar-2020 22:22:40.697,0.09070223569869995,6686,67738214,40265,-0.09206043183803558,0.7011492252349854,-0.701204776763916,67738217
18-Mar-2020 22:22:41.697,0.09072934091091156,6686,67738214,40265,-0.09207917749881744,0.7011433839797974,-0.7012045383453369,67738218
18-Mar-2020 22:22:42.697,0.09075385332107544,6718,67738214,40265,-0.09209935367107391,0.7011440992355347,-0.7011979818344116,67738219
18-Mar-2020 22:22:43.697,0.09078265726566315,6718,67738214,40265,-0.09212793409824371,0.7011400461196899,-0.7011947631835938,67738220
18-Mar-2020 22:22:44.697,0.09081248939037323,6718,67738214,40265,-0.09215234220027924,0.7011319398880005,-0.7011955976486206,67738221
18-Mar-2020 22:22:45.697,0.09083534777164459,6718,67738214,40265,-0.09217388927936554,0.7011300325393677,-0.701191782951355,67738222
18-Mar-2020 22:22:46.697,0.09085920453071594,6718,67738214,40265,-0.09219799935817719,0.7011308670043945,-0.7011846303939819,67738223
18-Mar-2020 22:22:47.697,0.09087800979614258,6718,67738214,40265,-0.09222806990146637,0.7011294364929199,-0.7011797428131104,67738224
18-Mar-2020 22:22:48.697,0.09090681374073029,6718,67738214,40265,-0.09226030111312866,0.7011220455169678,-0.7011792659759521,67738225
18-Mar-2020 22:22:49.697,0.09093093872070312,6718,67738214,40265,-0.09228353202342987,0.7011194229125977,-0.7011755704879761,67738226
18-Mar-2020 22:22:50.697,0.0909566581249237,6718,67738214,40265,-0.09231238067150116,0.7011181116104126,-0.701169490814209,67738227
18-Mar-2020 22:22:51.697,0.09098345041275024,6718,67738214,40265,-0.09233799576759338,0.7011147737503052,-0.7011659145355225,67738228
18-Mar-2020 22:22:52.697,0.09101419150829315,6718,67738214,40265,-0.09235897660255432,0.7011079788208008,-0.7011665105819702,67738229
18-Mar-2020 22:22:53.697,0.09104229509830475,6718,67738214,40265,-0.09238417446613312,0.7011030912399292,-0.7011641263961792,67738230
18-Mar-2020 22:22:54.697,0.09106309711933136,6718,67738214,40265,-0.09240502119064331,0.7011057138442993,-0.7011561393737793,67738231
18-Mar-2020 22:22:55.697,0.09108881652355194,6718,67738214,40265,-0.09243233501911163,0.7011001110076904,-0.7011545896530151,67738232
18-Mar-2020 22:22:56.697,0.09111140668392181,6718,67738214,40265,-0.09245775640010834,0.7010942697525024,-0.7011544704437256,67738233
18-Mar-2020 22:22:57.697,0.09113368391990662,6718,67738214,40265,-0.09248615801334381,0.7010916471481323,-0.7011501789093018,67738234
18-Mar-2020 22:22:58.697,0.09115539491176605,6718,67738214,40265,-0.09250934422016144,0.7010939121246338,-0.7011420726776123,67738235
18-Mar-2020 22:22:59.697,0.09118565917015076,6718,67738214,40265,-0.09253570437431335,0.7010883092880249,-0.701140284538269,67738236
18-Mar-2020 22:23:00.697,0.09121307730674744,6718,67738214,40265,-0.09256230294704437,0.7010836601257324,-0.7011380195617676,67738237
18-Mar-2020 22:23:01.697,0.09123967587947845,6718,67738214,40265,-0.0925866961479187,0.701080322265625,-0.7011346817016602,67738238
18-Mar-2020 22:23:02.697,0.09126496315002441,6718,67738214,40265,-0.09261117875576019,0.7010793685913086,-0.7011291980743408,67738239
18-Mar-2020 22:23:03.697,0.09129524230957031,6718,67738214,40265,-0.09264029562473297,0.7010729312896729,-0.7011274099349976,67738240
18-Mar-2020 22:23:04.697,0.09132169187068939,6718,67738214,40265,-0.09266521036624908,0.7010655403137207,-0.7011281251907349,67738241
18-Mar-2020 22:23:05.697,0.09134434163570404,6718,67738214,40265,-0.09269033372402191,0.701064944267273,-0.7011226415634155,67738242
18-Mar-2020 22:23:06.697,0.09136965870857239,6718,67738214,40265,-0.0927155464887619,0.7010639905929565,-0.7011170387268066,67738243
18-Mar-2020 22:23:07.697,0.09139208495616913,6718,67738214,40265,-0.09273917973041534,0.7010605335235596,-0.7011144161224365,67738244
18-Mar-2020 22:23:08.697,0.09141649305820465,6718,67738246,40258,-0.09276674687862396,0.7010548114776611,-0.7011133432388306,67738245
18-Mar-2020 22:23:09.697,0.09144087135791779,6718,67738246,40258,-0.09279303252696991,0.701053261756897,-0.7011080980300903,67738246
18-Mar-2020 22:23:10.697,0.09146369993686676,6718,67738246,40258,-0.09281110763549805,0.7010539770126343,-0.7011020183563232,67738247
18-Mar-2020 22:23:11.697,0.09149585664272308,6718,67738246,40258,-0.0928439050912857,0.7010461091995239,-0.7011013031005859,67738248
18-Mar-2020 22:23:12.697,0.09151910245418549,6718,67738246,40258,-0.09286637604236603,0.7010421752929688,-0.7010992765426636,67738249
18-Mar-2020 22:23:13.697,0.09154677391052246,6718,67738246,40258,-0.09289216995239258,0.701041579246521,-0.7010930776596069,67738250
18-Mar-2020 22:23:14.697,0.09157483279705048,6750,67738246,40258,-0.0929124504327774,0.7010400295257568,-0.7010883092880249,67738251
18-Mar-2020 22:23:15.697,0.09160387516021729,6750,67738246,40258,-0.09294362366199493,0.7010307312011719,-0.7010893821716309,67738252
18-Mar-2020 22:23:16.697,0.09162762761116028,6750,67738246,40258,-0.09296639263629913,0.7010272741317749,-0.7010867595672607,67738253
18-Mar-2020 22:23:17.697,0.09165090322494507,6750,67738246,40258,-0.09299029409885406,0.7010267972946167,-0.7010810375213623,67738254
18-Mar-2020 22:23:18.697,0.09167404472827911,6750,67738246,40258,-0.09301772713661194,0.7010252475738525,-0.7010759115219116,67738255
18-Mar-2020 22:23:19.697,0.09169679880142212,6750,67738246,40258,-0.09304957091808319,0.7010188102722168,-0.7010751962661743,67738256
18-Mar-2020 22:23:20.697,0.09172101318836212,6750,67738246,40258,-0.09307412803173065,0.701015830039978,-0.7010715007781982,67738257
18-Mar-2020 22:23:21.697,0.09174458682537079,6750,67738246,40258,-0.09309802949428558,0.7010149955749512,-0.7010661363601685,67738258
18-Mar-2020 22:23:22.697,0.09177090227603912,6750,67738246,40258,-0.09311969578266144,0.7010118961334229,-0.7010630369186401,67738259
18-Mar-2020 22:23:23.697,0.09180331230163574,6750,67738246,40258,-0.09314718842506409,0.7010048627853394,-0.7010618448257446,67738260
18-Mar-2020 22:23:24.697,0.0918339192867279,6750,67738246,40258,-0.09317256510257721,0.7010022401809692,-0.7010574340820312,67738261
18-Mar-2020 22:23:25.697,0.09186525642871857,6750,67738246,40258,-0.09320233762264252,0.7010020017623901,-0.7010493278503418,67738262
18-Mar-2020 22:23:26.697,0.09188355505466461,6750,67738246,40258,-0.093222975730896,0.7009953260421753,-0.701050877571106,67738263
18-Mar-2020 22:23:27.697,0.09190954267978668,6750,67738246,40258,-0.09325121343135834,0.7009910345077515,-0.7010483741760254,67738264
18-Mar-2020 22:23:28.697,0.0919334888458252,6750,67738246,40258,-0.09327708184719086,0.7009896039962769,-0.7010432481765747,67738265
18-Mar-2020 22:23:29.697,0.09195147454738617,6750,67738246,40258,-0.09330174326896667,0.7009857892990112,-0.7010414600372314,67738266
18-Mar-2020 22:23:30.697,0.09197784960269928,6750,67738246,40258,-0.09332805871963501,0.700982928276062,-0.7010374069213867,67738267
18-Mar-2020 22:23:31.697,0.09200681746006012,6750,67738246,40258,-0.09335272014141083,0.7009788751602173,-0.7010339498519897,67738268
18-Mar-2020 22:23:32.697,0.09203299880027771,6750,67738246,40258,-0.0933767706155777,0.7009766101837158,-0.7010297775268555,67738269
18-Mar-2020 22:23:33.697,0.09206300973892212,6750,67738246,40258,-0.09340304136276245,0.7009719610214233,-0.7010269165039062,67738270
18-Mar-2020 22:23:34.697,0.09208998084068298,6750,67738246,40258,-0.09342578053474426,0.7009698152542114,-0.7010226249694824,67738271
18-Mar-2020 22:23:35.697,0.09211669862270355,6750,67738246,40258,-0.09345634281635284,0.700965166091919,-0.7010195255279541,67738272
18-Mar-2020 22:23:36.697,0.09213988482952118,6750,67738246,40258,-0.09348320960998535,0.7009629011154175,-0.7010152339935303,67738273
18-Mar-2020 22:23:37.697,0.09216229617595673,6750,67738246,40258,-0.0935032069683075,0.7009611129760742,-0.7010113000869751,67738274
18-Mar-2020 22:23:38.697,0.092186838388443,6750,67738246,40258,-0.09352950751781464,0.7009561061859131,-0.7010096311569214,67738275
18-Mar-2020 22:23:39.697,0.09220996499061584,6750,67738246,40258,-0.09355305135250092,0.7009540796279907,-0.7010055780410767,67738276
18-Mar-2020 22:23:40.697,0.09223610162734985,6750,67738278,40258,-0.09358122944831848,0.7009522914886475,-0.7010002136230469,67738277
18-Mar-2020 22:23:41.697,0.09226001799106598,6750,67738278,40258,-0.09360940754413605,0.7009481191635132,-0.7009974718093872,67738278
18-Mar-2020 22:23:42.697,0.0922897458076477,6750,67738278,40258,-0.0936349481344223,0.7009422779083252,-0.700995922088623,67738279
18-Mar-2020 22:23:43.697,0.09231962263584137,6750,67738278,40258,-0.09366169571876526,0.7009360790252686,-0.7009947299957275,67738280
18-Mar-2020 22:23:44.697,0.0923433005809784,6750,67738278,40258,-0.09368309378623962,0.7009365558624268,-0.7009881734848022,67738281
18-Mar-2020 22:23:45.697,0.09237116575241089,6750,67738278,40258,-0.09370934963226318,0.700931191444397,-0.700986385345459,67738282
18-Mar-2020 22:23:46.697,0.09240017831325531,6782,67738278,40258,-0.09373535215854645,0.7009255886077881,-0.7009847164154053,67738283
18-Mar-2020 22:23:47.697,0.09242239594459534,6782,67738278,40258,-0.09375981986522675,0.7009235620498657,-0.700980544090271,67738284
18-Mar-2020 22:23:48.697,0.0924420952796936,6782,67738278,40258,-0.09378181397914886,0.7009247541427612,-0.7009739875793457,67738285
18-Mar-2020 22:23:49.697,0.09246720373630524,6782,67738278,40258,-0.09380941092967987,0.7009226083755493,-0.7009690999984741,67738286
18-Mar-2020 22:23:50.697,0.09248915314674377,6782,67738278,40258,-0.09383422136306763,0.7009164094924927,-0.7009686231613159,67738287
18-Mar-2020 22:23:51.697,0.09251543879508972,6782,67738278,40258,-0.09386421740055084,0.7009134292602539,-0.7009642124176025,67738288
18-Mar-2020 22:23:52.697,0.0925404280424118,6782,67738278,40258,-0.09388677775859833,0.7009128332138062,-0.7009584903717041,67738289
18-Mar-2020 22:23:53.697,0.09257066249847412,6782,67738278,40258,-0.09391416609287262,0.7009066343307495,-0.7009570598602295,67738290
18-Mar-2020 22:23:54.697,0.09260015189647675,6782,67738278,40258,-0.09394387900829315,0.7008993625640869,-0.7009565830230713,67738291
18-Mar-2020 22:23:55.697,0.09262655675411224,6782,67738278,40258,-0.09396596252918243,0.7008963823318481,-0.7009531259536743,67738292
18-Mar-2020 22:23:56.697,0.09265321493148804,6782,67738278,40258,-0.09398996829986572,0.7008955478668213,-0.7009474039077759,67738293
18-Mar-2020 22:23:57.697,0.09267589449882507,6782,67738278,40258,-0.09401677548885345,0.7008901834487915,-0.7009458541870117,67738294
18-Mar-2020 22:23:58.697,0.09269733726978302,6782,67738278,40258,-0.09404149651527405,0.7008851766586304,-0.7009447813034058,67738295
18-Mar-2020 22:23:59.697,0.09272384643554688,6782,67738278,40258,-0.09406979382038116,0.7008852958679199,-0.7009373903274536,67738296
18-Mar-2020 22:24:00.697,0.09274488687515259,6782,67738278,40258,-0.09409315884113312,0.7008857727050781,-0.700931191444397,67738297
18-Mar-2020 22:24:01.697,0.09277108311653137,6782,67738278,40258,-0.09412236511707306,0.7008801698684692,-0.7009294033050537,67738298
18-Mar-2020 22:24:02.697,0.09279544651508331,6782,67738278,40258,-0.0941435843706131,0.7008737325668335,-0.7009294033050537,67738299
18-Mar-2020 22:24:03.697,0.09282566606998444,6782,67738278,40258,-0.0941728949546814,0.7008728981018066,-0.7009222507476807,67738300
18-Mar-2020 22:24:04.697,0.0928521454334259,6782,67738278,40258,-0.09419415891170502,0.7008711099624634,-0.7009178400039673,67738301
18-Mar-2020 22:24:05.697,0.0928805023431778,6782,67738278,40258,-0.09421981871128082,0.7008637189865112,-0.7009179592132568,67738302
18-Mar-2020 22:24:06.697,0.09290564060211182,6782,67738278,40258,-0.09424431622028351,0.7008570432662964,-0.7009180784225464,67738303
18-Mar-2020 22:24:07.697,0.09293332695960999,6782,67738278,40258,-0.09426930546760559,0.7008590698242188,-0.7009092569351196,67738304
18-Mar-2020 22:24:08.697,0.09295734763145447,6782,67738278,40258,-0.09429481625556946,0.7008548974990845,-0.7009066343307495,67738305
18-Mar-2020 22:24:09.697,0.09298168122768402,6782,67738278,40258,-0.0943240076303482,0.7008485794067383,-0.7009059190750122,67738306
18-Mar-2020 22:24:10.697,0.09302203357219696,6782,67738278,40258,-0.09435094892978668,0.7008455991744995,-0.7008998394012451,67738307
18-Mar-2020 22:24:11.697,0.09304054081439972,6782,67738278,40258,-0.0943714827299118,0.7008429765701294,-0.7008973360061646,67738308
18-Mar-2020 22:24:12.697,0.09306752681732178,6782,67738310,40258,-0.09439617395401001,0.7008392810821533,-0.7008941173553467,67738309
18-Mar-2020 22:24:13.697,0.09309783577919006,6782,67738310,40258,-0.09442499279975891,0.7008312940597534,-0.7008939981460571,67738310
18-Mar-2020 22:24:14.697,0.09311346709728241,6782,67738310,40258,-0.09446188807487488,0.7008277177810669,-0.7008904218673706,67738311
18-Mar-2020 22:24:15.697,0.09313522279262543,6782,67738310,40258,-0.09448952972888947,0.7008291482925415,-0.7008825540542603,67738312
18-Mar-2020 22:24:16.697,0.09315431118011475,6782,67738310,40258,-0.09451529383659363,0.7008278369903564,-0.7008779048919678,67738313
18-Mar-2020 22:24:17.697,0.09318189322948456,6782,67738310,40258,-0.09454284608364105,0.7008211612701416,-0.7008770704269409,67738314
18-Mar-2020 22:24:18.697,0.09321460127830505,6814,67738310,40258,-0.09456352889537811,0.7008174657821655,-0.7008737325668335,67738315
18-Mar-2020 22:24:19.697,0.09324289858341217,6814,67738310,40258,-0.0945785790681839,0.7008160352706909,-0.700869083404541,67738316
18-Mar-2020 22:24:20.697,0.09327743947505951,6814,67738310,40258,-0.09460248053073883,0.7008117437362671,-0.700865626335144,67738317
18-Mar-2020 22:24:21.697,0.09330274164676666,6814,67738310,40258,-0.09462594985961914,0.7008014917373657,-0.7008694410324097,67738318
18-Mar-2020 22:24:22.697,0.09332787990570068,6814,67738310,40258,-0.09465393424034119,0.7007988691329956,-0.7008650302886963,67738319
18-Mar-2020 22:24:23.697,0.09334571659564972,6814,67738310,40258,-0.09467539191246033,0.7008011341094971,-0.7008576393127441,67738320
18-Mar-2020 22:24:24.697,0.09336215257644653,6814,67738310,40258,-0.09470860660076141,0.7007942199707031,-0.7008577585220337,67738321
18-Mar-2020 22:24:25.697,0.0933828353881836,6814,67738310,40258,-0.09474295377731323,0.7007900476455688,-0.7008544206619263,67738322
18-Mar-2020 22:24:26.697,0.09340561926364899,6814,67738310,40258,-0.09477001428604126,0.7007919549942017,-0.7008457183837891,67738323
18-Mar-2020 22:24:27.697,0.09343308210372925,6814,67738310,40258,-0.09479497373104095,0.7007908821105957,-0.7008397579193115,67738324
18-Mar-2020 22:24:28.697,0.09345975518226624,6814,67738310,40258,-0.09481768310070038,0.7007840871810913,-0.7008403539657593,67738325
18-Mar-2020 22:24:29.697,0.09348882734775543,6814,67738310,40258,-0.09483815729618073,0.7007781267166138,-0.7008392810821533,67738326
18-Mar-2020 22:24:30.697,0.09352047741413116,6814,67738310,40258,-0.09485916793346405,0.7007782459259033,-0.7008321285247803,67738327
18-Mar-2020 22:24:31.697,0.09354892373085022,6814,67738310,40258,-0.09487807750701904,0.7007738351821899,-0.7008302211761475,67738328
18-Mar-2020 22:24:32.697,0.09357377886772156,6814,67738310,40258,-0.09490247070789337,0.7007664442062378,-0.7008309364318848,67738329
18-Mar-2020 22:24:33.697,0.09359896183013916,6814,67738310,40258,-0.09493160247802734,0.7007638216018677,-0.7008261680603027,67738330
18-Mar-2020 22:24:34.697,0.09361487627029419,6814,67738310,40258,-0.09495900571346283,0.7007650136947632,-0.7008192539215088,67738331
18-Mar-2020 22:24:35.697,0.09363323450088501,6814,67738310,40258,-0.09498806297779083,0.7007629871368408,-0.7008147239685059,67738332
18-Mar-2020 22:24:36.697,0.09365567564964294,6814,67738310,40258,-0.09502314031124115,0.7007553577423096,-0.7008147239685059,67738333
18-Mar-2020 22:24:37.697,0.09367789328098297,6814,67738310,40258,-0.09504871070384979,0.7007534503936768,-0.7008101940155029,67738334
18-Mar-2020 22:24:38.697,0.09370659291744232,6814,67738310,40258,-0.09507374465465546,0.7007533311843872,-0.7008031606674194,67738335
18-Mar-2020 22:24:39.697,0.09373442828655243,6814,67738310,40258,-0.09509706497192383,0.7007496356964111,-0.7008000612258911,67738336
18-Mar-2020 22:24:40.697,0.09376689791679382,6814,67738310,40258,-0.09511736035346985,0.7007409334182739,-0.7008016109466553,67738337
18-Mar-2020 22:24:41.697,0.09379887580871582,6814,67738310,40258,-0.09513264894485474,0.7007362842559814,-0.7007999420166016,67738338
18-Mar-2020 22:24:42.697,0.09382784366607666,6814,67738310,40258,-0.09515921771526337,0.7007367610931396,-0.7007921934127808,67738339
18-Mar-2020 22:24:43.697,0.09384924173355103,6814,67738310,40258,-0.09518760442733765,0.7007334232330322,-0.7007887363433838,67738340
18-Mar-2020 22:24:44.697,0.09387069940567017,6814,67738342,40258,-0.09521915018558502,0.7007282972335815,-0.7007865905761719,67738341
18-Mar-2020 22:24:45.697,0.09389062225818634,6814,67738342,40258,-0.09525272250175476,0.7007251977920532,-0.7007824182510376,67738342
18-Mar-2020 22:24:46.697,0.09390892088413239,6814,67738342,40258,-0.09528057277202606,0.7007282972335815,-0.7007732391357422,67738343
18-Mar-2020 22:24:47.697,0.09392823278903961,6814,67738342,40258,-0.09530851244926453,0.7007253170013428,-0.7007697820663452,67738344
18-Mar-2020 22:24:48.697,0.09395816922187805,6814,67738342,40258,-0.09532898664474487,0.7007182836532593,-0.7007701396942139,67738345
18-Mar-2020 22:24:49.697,0.09398876130580902,6814,67738342,40258,-0.09535317122936249,0.7007148265838623,-0.7007657289505005,67738346
18-Mar-2020 22:24:50.697,0.09402000904083252,6846,67738342,40258,-0.09537452459335327,0.7007126808166504,-0.7007608413696289,67738347
18-Mar-2020 22:24:51.697,0.09405267238616943,6846,67738342,40258,-0.09539392590522766,0.7007092237472534,-0.7007572650909424,67738348
18-Mar-2020 22:24:52.697,0.09408095479011536,6846,67738342,40258,-0.09541469812393188,0.7007017135620117,-0.7007583379745483,67738349
18-Mar-2020 22:24:53.697,0.09410485625267029,6846,67738342,40258,-0.09544166922569275,0.7006969451904297,-0.7007561922073364,67738350
18-Mar-2020 22:24:54.697,0.09412582218647003,6846,67738342,40258,-0.09547209739685059,0.7006978988647461,-0.7007483243942261,67738351
18-Mar-2020 22:24:55.697,0.09414686262607574,6846,67738342,40258,-0.09550327062606812,0.7006959915161133,-0.7007433176040649,67738352
18-Mar-2020 22:24:56.697,0.09416502714157104,6846,67738342,40258,-0.09553427994251251,0.7006889581680298,-0.7007433176040649,67738353
18-Mar-2020 22:24:57.697,0.09418858587741852,6846,67738342,40258,-0.0955658107995987,0.7006869316101074,-0.7007380723953247,67738354
18-Mar-2020 22:24:58.697,0.09421266615390778,6846,67738342,40258,-0.09559017419815063,0.7006893157958984,-0.7007291316986084,67738355
18-Mar-2020 22:24:59.697,0.0942443311214447,6846,67738342,40258,-0.0956125557422638,0.7006849050521851,-0.7007262706756592,67738356
18-Mar-2020 22:25:00.697,0.09427390992641449,6846,67738342,40258,-0.09563295543193817,0.7006754875183105,-0.7007290124893188,67738357
18-Mar-2020 22:25:01.697,0.09430557489395142,6846,67738342,40258,-0.09565427899360657,0.7006727457046509,-0.7007242441177368,67738358
18-Mar-2020 22:25:02.697,0.0943363755941391,6846,67738342,40258,-0.09567448496818542,0.7006751298904419,-0.7007150650024414,67738359
18-Mar-2020 22:25:03.697,0.09436173737049103,6846,67738342,40258,-0.09569753706455231,0.7006680965423584,-0.7007154226303101,67738360
18-Mar-2020 22:25:04.697,0.09438522160053253,6846,67738342,40258,-0.0957295149564743,0.7006591558456421,-0.7007169723510742,67738361
18-Mar-2020 22:25:05.697,0.0944051444530487,6846,67738342,40258,-0.0957580953836441,0.7006607055664062,-0.7007087469100952,67738362
18-Mar-2020 22:25:06.697,0.09442579746246338,6846,67738342,40258,-0.09578703343868256,0.7006628513336182,-0.7006998062133789,67738363
18-Mar-2020 22:25:07.697,0.0944434404373169,6846,67738342,40258,-0.09581847488880157,0.7006582021713257,-0.7006981372833252,67738364
18-Mar-2020 22:25:08.697,0.09446951746940613,6846,67738342,40258,-0.09584926068782806,0.7006473541259766,-0.7007013559341431,67738365
18-Mar-2020 22:25:09.697,0.09450055658817291,6846,67738342,40258,-0.09587165713310242,0.7006487846374512,-0.7006924152374268,67738366
18-Mar-2020 22:25:10.697,0.0945303738117218,6846,67738342,40258,-0.09589159488677979,0.7006485462188721,-0.700685977935791,67738367
18-Mar-2020 22:25:11.697,0.09456124901771545,6846,67738342,40258,-0.09591124951839447,0.7006399631500244,-0.7006878852844238,67738368
18-Mar-2020 22:25:12.697,0.09459659457206726,6846,67738342,40258,-0.09593270719051361,0.7006322145462036,-0.7006875276565552,67738369
18-Mar-2020 22:25:13.697,0.09462551772594452,6846,67738342,40258,-0.09595252573490143,0.7006343603134155,-0.700678825378418,67738370
18-Mar-2020 22:25:14.697,0.09464618563652039,6846,67738342,40258,-0.09598077833652496,0.7006329298019409,-0.7006735801696777,67738371
18-Mar-2020 22:25:15.697,0.09466575086116791,6846,67738342,40258,-0.09601083397865295,0.7006254196166992,-0.7006744146347046,67738372
18-Mar-2020 22:25:16.697,0.09468609094619751,6846,67738374,40258,-0.09604278206825256,0.7006206512451172,-0.7006720304489136,67738373
18-Mar-2020 22:25:17.697,0.09470543265342712,6846,67738374,40258,-0.09607219696044922,0.70062255859375,-0.7006634473800659,67738374
18-Mar-2020 22:25:18.697,0.09472750127315521,6846,67738374,40258,-0.0961020290851593,0.7006218433380127,-0.7006572484970093,67738375
18-Mar-2020 22:25:19.697,0.09475372731685638,6846,67738374,40258,-0.09612447023391724,0.7006155252456665,-0.7006571292877197,67738376
18-Mar-2020 22:25:20.697,0.09478612244129181,6846,67738374,40258,-0.09614703059196472,0.7006063461303711,-0.7006582021713257,67738377
18-Mar-2020 22:25:21.697,0.094819575548172,6846,67738374,40258,-0.09616900980472565,0.700608491897583,-0.7006487846374512,67738378
18-Mar-2020 22:25:22.697,0.09484903514385223,6878,67738374,40258,-0.09619061648845673,0.7006042003631592,-0.700645923614502,67738379
18-Mar-2020 22:25:23.697,0.09488116204738617,6878,67738374,40258,-0.09621186554431915,0.7005945444107056,-0.7006485462188721,67738380
18-Mar-2020 22:25:24.697,0.09490549564361572,6878,67738374,40258,-0.09623320400714874,0.7005913257598877,-0.7006455659866333,67738381
18-Mar-2020 22:25:25.697,0.09492644667625427,6878,67738374,40258,-0.09626248478889465,0.7005925178527832,-0.7006374597549438,67738382
18-Mar-2020 22:25:26.697,0.09494428336620331,6878,67738374,40258,-0.09629185497760773,0.7005908489227295,-0.7006328105926514,67738383
18-Mar-2020 22:25:27.697,0.09496442973613739,6878,67738374,40258,-0.09632161259651184,0.700584888458252,-0.700631856918335,67738384
18-Mar-2020 22:25:28.697,0.09498876333236694,6878,67738374,40258,-0.09635171294212341,0.7005822658538818,-0.7006270885467529,67738385
18-Mar-2020 22:25:29.697,0.09501364827156067,6878,67738374,40258,-0.09637954831123352,0.7005835771560669,-0.7006185054779053,67738386
18-Mar-2020 22:25:30.697,0.09504219889640808,6878,67738374,40258,-0.09640368819236755,0.7005789279937744,-0.7006160020828247,67738387
18-Mar-2020 22:25:31.697,0.09507530927658081,6878,67738374,40258,-0.09642153978347778,0.7005693912506104,-0.7006183862686157,67738388
18-Mar-2020 22:25:32.697,0.09510800242424011,6878,67738374,40258,-0.09644308686256409,0.7005642652511597,-0.7006160020828247,67738389
18-Mar-2020 22:25:33.697,0.09513567388057709,6878,67738374,40258,-0.09646561741828918,0.7005664110183716,-0.700607419013977,67738390
18-Mar-2020 22:25:34.697,0.09516075253486633,6878,67738374,40258,-0.0964919924736023,0.7005609273910522,-0.7006053924560547,67738391
18-Mar-2020 22:25:35.697,0.09518159925937653,6878,67738374,40258,-0.09651394188404083,0.7005535364151001,-0.7006070613861084,67738392
18-Mar-2020 22:25:36.697,0.09520368278026581,6878,67738374,40258,-0.09654538333415985,0.7005507946014404,-0.7006027698516846,67738393
18-Mar-2020 22:25:37.697,0.09522084891796112,6878,67738374,40258,-0.09657458961009979,0.7005558013916016,-0.7005910873413086,67738394
18-Mar-2020 22:25:38.697,0.095241978764534,6878,67738374,40258,-0.09660494327545166,0.7005513906478882,-0.7005888223648071,67738395
18-Mar-2020 22:25:39.697,0.09526734054088593,6878,67738374,40258,-0.09663210809230804,0.7005414962768555,-0.7005912065505981,67738396
18-Mar-2020 22:25:40.697,0.09529468417167664,6878,67738374,40258,-0.09665423631668091,0.7005401849746704,-0.7005858421325684,67738397
18-Mar-2020 22:25:41.697,0.09532943367958069,6878,67738374,40258,-0.09667755663394928,0.7005429267883301,-0.7005751132965088,67738398
18-Mar-2020 22:25:42.697,0.09535959362983704,6878,67738374,40258,-0.09669378399848938,0.7005362510681152,-0.7005754709243774,67738399
18-Mar-2020 22:25:43.697,0.09539495408535004,6878,67738374,40258,-0.09671805799007416,0.7005244493484497,-0.7005791664123535,67738400
18-Mar-2020 22:25:44.697,0.0954228937625885,6878,67738374,40258,-0.09674564003944397,0.7005226612091064,-0.7005734443664551,67738401
18-Mar-2020 22:25:45.697,0.09544713795185089,6878,67738374,40258,-0.09677310287952423,0.7005273103713989,-0.7005616426467896,67738402
18-Mar-2020 22:25:46.697,0.09546303749084473,6878,67738374,40258,-0.09680327773094177,0.7005195617675781,-0.7005631923675537,67738403
18-Mar-2020 22:25:47.697,0.09548701345920563,6878,67738374,40258,-0.09683650732040405,0.7005106210708618,-0.7005640268325806,67738404
18-Mar-2020 22:25:48.697,0.09550729393959045,6878,67738406,40252,-0.09686046838760376,0.7005124092102051,-0.7005561590194702,67738405
18-Mar-2020 22:25:49.697,0.09552805125713348,6878,67738406,40252,-0.09688299894332886,0.7005153894424438,-0.7005473375320435,67738406
18-Mar-2020 22:25:50.697,0.09555111825466156,6878,67738406,40252,-0.09690403938293457,0.7005062103271484,-0.7005504369735718,67738407
18-Mar-2020 22:25:51.697,0.0955800861120224,6878,67738406,40252,-0.09692440927028656,0.7004982233047485,-0.7005517482757568,67738408
18-Mar-2020 22:25:52.697,0.09561285376548767,6878,67738406,40252,-0.09694528579711914,0.7005003690719604,-0.7005423307418823,67738409
18-Mar-2020 22:25:53.697,0.0956459492444992,6878,67738406,40252,-0.0969717800617218,0.7004997730255127,-0.7005348205566406,67738410
18-Mar-2020 22:25:54.697,0.09567153453826904,6910,67738406,40252,-0.09699887037277222,0.7004877328872681,-0.7005395889282227,67738411
18-Mar-2020 22:25:55.697,0.09570327401161194,6910,67738406,40252,-0.09702496230602264,0.7004815340042114,-0.7005374431610107,67738412
18-Mar-2020 22:25:56.697,0.09572654962539673,6910,67738406,40252,-0.09705425798892975,0.7004860639572144,-0.7005258798599243,67738413
18-Mar-2020 22:25:57.697,0.09574361145496368,6910,67738406,40252,-0.09708483517169952,0.700485348701477,-0.7005200386047363,67738414
18-Mar-2020 22:25:58.697,0.09576405584812164,6910,67738406,40252,-0.09711551666259766,0.7004755735397339,-0.700522780418396,67738415
18-Mar-2020 22:25:59.697,0.09578646719455719,6910,67738406,40252,-0.09713961184024811,0.7004714012145996,-0.7005202770233154,67738416
18-Mar-2020 22:26:00.697,0.09581010043621063,6910,67738406,40252,-0.09716588258743286,0.7004741430282593,-0.7005108594894409,67738417
18-Mar-2020 22:26:01.697,0.09583388268947601,6910,67738406,40252,-0.09718640148639679,0.7004718780517578,-0.7005069255828857,67738418
18-Mar-2020 22:26:02.697,0.09586441516876221,6910,67738406,40252,-0.09720578789710999,0.7004605531692505,-0.7005115747451782,67738419
18-Mar-2020 22:26:03.697,0.09589883685112,6910,67738406,40252,-0.09722384810447693,0.7004549503326416,-0.7005096673965454,67738420
18-Mar-2020 22:26:04.697,0.0959291011095047,6910,67738406,40252,-0.09724898636341095,0.7004574537277222,-0.7004995346069336,67738421
18-Mar-2020 22:26:05.697,0.09595489501953125,6910,67738406,40252,-0.09727427363395691,0.700454592704773,-0.7004954814910889,67738422
18-Mar-2020 22:26:06.697,0.09598051011562347,6910,67738406,40252,-0.09730222821235657,0.7004432678222656,-0.700499415397644,67738423
18-Mar-2020 22:26:07.697,0.09600260853767395,6910,67738406,40252,-0.09732957184314728,0.7004420757293701,-0.7004939317703247,67738424
18-Mar-2020 22:26:08.697,0.09602107107639313,6910,67738406,40252,-0.09736871719360352,0.7004460096359253,-0.7004820108413696,67738425
18-Mar-2020 22:26:09.697,0.09603717923164368,6910,67738406,40252,-0.09739919006824493,0.7004425525665283,-0.7004787921905518,67738426
18-Mar-2020 22:26:10.697,0.09606195986270905,6910,67738406,40252,-0.09742346405982971,0.7004314661026001,-0.7004833221435547,67738427
18-Mar-2020 22:26:11.697,0.09609442949295044,6910,67738406,40252,-0.09744417667388916,0.7004283666610718,-0.7004791498184204,67738428
18-Mar-2020 22:26:12.697,0.09612289071083069,6910,67738406,40252,-0.09746402502059937,0.7004320621490479,-0.7004686594009399,67738429
18-Mar-2020 22:26:13.697,0.09615322947502136,6910,67738406,40252,-0.09748715162277222,0.7004255056381226,-0.7004678249359131,67738430
18-Mar-2020 22:26:14.697,0.09618774056434631,6910,67738406,40252,-0.09750691056251526,0.7004127502441406,-0.7004733085632324,67738431
18-Mar-2020 22:26:15.697,0.09621335566043854,6910,67738406,40252,-0.0975283831357956,0.7004115581512451,-0.7004679441452026,67738432
18-Mar-2020 22:26:16.697,0.09623521566390991,6910,67738406,40252,-0.09756070375442505,0.7004163265228271,-0.7004554271697998,67738433
18-Mar-2020 22:26:17.697,0.09625273942947388,6910,67738406,40252,-0.09758687019348145,0.7004098892211914,-0.700455904006958,67738434
18-Mar-2020 22:26:18.697,0.09627559781074524,6910,67738406,40252,-0.09761586785316467,0.7004015445709229,-0.700456976890564,67738435
18-Mar-2020 22:26:19.697,0.09629802405834198,6910,67738406,40252,-0.09764641523361206,0.7004032135009766,-0.7004480361938477,67738436
18-Mar-2020 22:26:20.697,0.09632043540477753,6910,67738438,40252,-0.09767650067806244,0.7004046440124512,-0.7004393339157104,67738437
18-Mar-2020 22:26:21.697,0.09634818136692047,6910,67738438,40252,-0.09770019352436066,0.7003990411758423,-0.7004380226135254,67738438
18-Mar-2020 22:26:22.697,0.09637993574142456,6910,67738438,40252,-0.09772178530693054,0.7003887891769409,-0.700440526008606,67738439
18-Mar-2020 22:26:23.697,0.09641015529632568,6910,67738438,40252,-0.09774439036846161,0.7003860473632812,-0.7004363536834717,67738440
18-Mar-2020 22:26:24.697,0.09643919765949249,6910,67738438,40252,-0.09776826202869415,0.7003879547119141,-0.7004270553588867,67738441
18-Mar-2020 22:26:25.697,0.09646745026111603,6910,67738438,40252,-0.09778831899166107,0.7003793716430664,-0.70042884349823,67738442
18-Mar-2020 22:26:26.697,0.09649340808391571,6942,67738438,40252,-0.09781335294246674,0.7003707885742188,-0.7004305124282837,67738443
18-Mar-2020 22:26:27.697,0.09651528298854828,6942,67738438,40252,-0.0978427529335022,0.700371503829956,-0.7004225254058838,67738444
18-Mar-2020 22:26:28.697,0.09653659164905548,6942,67738438,40252,-0.09787216782569885,0.7003754377365112,-0.700411319732666,67738445
18-Mar-2020 22:26:29.697,0.0965544730424881,6942,67738438,40252,-0.09789915382862091,0.700369119644165,-0.700411319732666,67738446
18-Mar-2020 22:26:30.697,0.09658057987689972,6942,67738438,40252,-0.09792952239513397,0.700358510017395,-0.7004141807556152,67738447
18-Mar-2020 22:26:31.697,0.09660202264785767,6942,67738438,40252,-0.09795725345611572,0.7003622055053711,-0.7004040479660034,67738448
18-Mar-2020 22:26:32.697,0.09662985801696777,6942,67738438,40252,-0.09798002243041992,0.7003659009933472,-0.7003929615020752,67738449
18-Mar-2020 22:26:33.697,0.0966559499502182,6942,67738438,40252,-0.09800297021865845,0.7003546953201294,-0.7003973722457886,67738450
18-Mar-2020 22:26:34.697,0.09669075906276703,6942,67738438,40252,-0.09802199900150299,0.7003419399261475,-0.7004027366638184,67738451
18-Mar-2020 22:26:35.697,0.09672172367572784,6942,67738438,40252,-0.09804126620292664,0.7003456354141235,-0.7003920078277588,67738452
18-Mar-2020 22:26:36.697,0.09674754738807678,6942,67738438,40252,-0.09806221723556519,0.7003480195999146,-0.700383186340332,67738453
18-Mar-2020 22:26:37.697,0.0967721939086914,6942,67738438,40252,-0.0980929583311081,0.7003345489501953,-0.7003889083862305,67738454
18-Mar-2020 22:26:38.697,0.09679588675498962,6942,67738438,40252,-0.09812133014202118,0.7003278732299805,-0.7003884315490723,67738455
18-Mar-2020 22:26:39.697,0.09681430459022522,6942,67738438,40252,-0.0981559157371521,0.7003351449966431,-0.7003737688064575,67738456
18-Mar-2020 22:26:40.697,0.09683455526828766,6942,67738438,40252,-0.09818878769874573,0.7003345489501953,-0.7003670930862427,67738457
18-Mar-2020 22:26:41.697,0.09685693681240082,6942,67738438,40252,-0.09821934998035431,0.7003239393234253,-0.7003703117370605,67738458
18-Mar-2020 22:26:42.697,0.09688369929790497,6942,67738438,40252,-0.09823732078075409,0.7003201246261597,-0.7003676891326904,67738459
18-Mar-2020 22:26:43.697,0.09691551327705383,6942,67738438,40252,-0.09826010465621948,0.7003222703933716,-0.7003580331802368,67738460
18-Mar-2020 22:26:44.697,0.09694257378578186,6942,67738438,40252,-0.09828221797943115,0.7003220319747925,-0.7003514766693115,67738461
18-Mar-2020 22:26:45.697,0.09697325527667999,6942,67738438,40252,-0.09829525649547577,0.70030677318573,-0.7003606557846069,67738462
18-Mar-2020 22:26:46.697,0.09700466692447662,6942,67738438,40252,-0.09832315146923065,0.7003030776977539,-0.700356125831604,67738463
18-Mar-2020 22:26:47.697,0.09702940285205841,6942,67738438,40252,-0.09834915399551392,0.7003059387207031,-0.7003461122512817,67738464
18-Mar-2020 22:26:48.697,0.09704641997814178,6942,67738438,40252,-0.09838205575942993,0.7003040313720703,-0.7003411054611206,67738465
18-Mar-2020 22:26:49.697,0.09706670045852661,6942,67738438,40252,-0.09841103851795197,0.7002928256988525,-0.7003451585769653,67738466
18-Mar-2020 22:26:50.697,0.09708826243877411,6942,67738438,40252,-0.09843955934047699,0.7002910375595093,-0.7003402709960938,67738467
18-Mar-2020 22:26:51.697,0.09711220860481262,6942,67738438,40252,-0.09847022593021393,0.7002959251403809,-0.7003275156021118,67738468
18-Mar-2020 22:26:52.697,0.0971352756023407,6942,67738470,40252,-0.09849311411380768,0.700291633605957,-0.7003254890441895,67738469
18-Mar-2020 22:26:53.697,0.09716558456420898,6942,67738470,40252,-0.09851174056529999,0.700279712677002,-0.7003304958343506,67738470
18-Mar-2020 22:26:54.697,0.09719930589199066,6942,67738470,40252,-0.09853090345859528,0.7002787590026855,-0.7003241777420044,67738471
18-Mar-2020 22:26:55.697,0.09722615778446198,6942,67738470,40252,-0.09855158627033234,0.7002809047698975,-0.7003155946731567,67738472
18-Mar-2020 22:26:56.697,0.09725490212440491,6942,67738470,40252,-0.09858107566833496,0.7002731561660767,-0.7003151178359985,67738473
18-Mar-2020 22:26:57.697,0.09728263318538666,6942,67738470,40252,-0.09860150516033173,0.7002637386322021,-0.7003175020217896,67738474
18-Mar-2020 22:26:58.697,0.09730708599090576,6974,67738470,40252,-0.0986269861459732,0.700262188911438,-0.7003123760223389,67738475
18-Mar-2020 22:26:59.697,0.09732846915721893,6974,67738470,40252,-0.09866009652614594,0.7002655267715454,-0.7003012895584106,67738476
18-Mar-2020 22:27:00.697,0.09735134243965149,6974,67738470,40252,-0.09869016706943512,0.7002609968185425,-0.7002986669540405,67738477
18-Mar-2020 22:27:01.697,0.09737396240234375,6974,67738470,40252,-0.09871256351470947,0.7002522945404053,-0.7003005743026733,67738478
18-Mar-2020 22:27:02.697,0.09739813208580017,6974,67738470,40252,-0.09874248504638672,0.7002519369125366,-0.7002935409545898,67738479
18-Mar-2020 22:27:03.697,0.09742508828639984,6974,67738470,40252,-0.09877222776412964,0.7002537250518799,-0.7002836465835571,67738480
18-Mar-2020 22:27:04.697,0.0974545031785965,6974,67738470,40252,-0.09879542887210846,0.7002453804016113,-0.7002848386764526,67738481
18-Mar-2020 22:27:05.697,0.09748594462871552,6974,67738470,40252,-0.09881381690502167,0.7002346515655518,-0.7002886533737183,67738482
18-Mar-2020 22:27:06.697,0.09751476347446442,6974,67738470,40252,-0.0988370031118393,0.7002328634262085,-0.7002830505371094,67738483
18-Mar-2020 22:27:07.697,0.09754455089569092,6974,67738470,40252,-0.0988592654466629,0.7002359628677368,-0.7002725601196289,67738484
18-Mar-2020 22:27:08.697,0.09757082164287567,6974,67738470,40252,-0.0988820493221283,0.7002298831939697,-0.7002719640731812,67738485
18-Mar-2020 22:27:09.697,0.0975928008556366,6974,67738470,40252,-0.09891095757484436,0.7002211809158325,-0.7002735137939453,67738486
18-Mar-2020 22:27:10.697,0.09761054813861847,6974,67738470,40252,-0.09894238412380219,0.7002229690551758,-0.7002646923065186,67738487
18-Mar-2020 22:27:11.697,0.09763161838054657,6974,67738470,40252,-0.09897749125957489,0.7002298831939697,-0.7002500295639038,67738488
18-Mar-2020 22:27:12.697,0.09765352308750153,6974,67738470,40252,-0.09900736808776855,0.7002213001251221,-0.7002514600753784,67738489
18-Mar-2020 22:27:13.697,0.09768010675907135,6974,67738470,40252,-0.09903120994567871,0.7002105712890625,-0.7002546787261963,67738490
18-Mar-2020 22:27:14.697,0.09770728647708893,6974,67738470,40252,-0.09905099868774414,0.7002139091491699,-0.7002449035644531,67738491
18-Mar-2020 22:27:15.697,0.09774139523506165,6974,67738470,40252,-0.09907123446464539,0.700215220451355,-0.7002360820770264,67738492
18-Mar-2020 22:27:16.697,0.09777143597602844,6974,67738470,40252,-0.09909006953239441,0.7002031803131104,-0.700241208076477,67738493
18-Mar-2020 22:27:17.697,0.09779821336269379,6974,67738470,40252,-0.09911252558231354,0.7001938819885254,-0.7002434730529785,67738494
18-Mar-2020 22:27:18.697,0.09782430529594421,6974,67738470,40252,-0.09913794696331024,0.7001990079879761,-0.7002311944961548,67738495
18-Mar-2020 22:27:19.697,0.09784358739852905,6974,67738470,40252,-0.099172443151474,0.7002017498016357,-0.700221061706543,67738496
18-Mar-2020 22:27:20.697,0.09786126017570496,6974,67738470,40252,-0.09920208156108856,0.7001924514770508,-0.7002233266830444,67738497
18-Mar-2020 22:27:21.698,0.09788016974925995,6974,67738470,40252,-0.09923122823238373,0.7001873254776001,-0.7002218961715698,67738498
18-Mar-2020 22:27:22.698,0.0979040116071701,6974,67738470,40252,-0.099261075258255,0.7001925706863403,-0.7002090215682983,67738499
18-Mar-2020 22:27:23.698,0.09792767465114594,6974,67738470,40252,-0.09928718209266663,0.7001936435699463,-0.7002010345458984,67738500
18-Mar-2020 22:27:24.698,0.09795878827571869,6974,67738502,40258,-0.09930738806724548,0.7001805305480957,-0.700206995010376,67738501
18-Mar-2020 22:27:25.698,0.097990021109581,6974,67738502,40258,-0.09932881593704224,0.7001745700836182,-0.7002053260803223,67738502
18-Mar-2020 22:27:26.698,0.09802176058292389,6974,67738502,40258,-0.09934934973716736,0.7001811265945435,-0.7001916170120239,67738503
18-Mar-2020 22:27:27.698,0.09804940223693848,6974,67738502,40258,-0.09937728941440582,0.7001771926879883,-0.7001876831054688,67738504
18-Mar-2020 22:27:28.698,0.0980740338563919,6974,67738502,40258,-0.0994022935628891,0.700165867805481,-0.7001914978027344,67738505
18-Mar-2020 22:27:29.698,0.09809808433055878,6974,67738502,40258,-0.09942907094955444,0.7001620531082153,-0.7001882791519165,67738506
18-Mar-2020 22:27:30.698,0.0981215238571167,7006,67738502,40258,-0.09946176409721375,0.7001690864562988,-0.7001733779907227,67738507
18-Mar-2020 22:27:31.698,0.09813961386680603,7006,67738502,40258,-0.09949420392513275,0.700167179107666,-0.7001686096191406,67738508
18-Mar-2020 22:27:32.698,0.09816569089889526,7006,67738502,40258,-0.09952160716056824,0.7001547813415527,-0.7001733779907227,67738509
18-Mar-2020 22:27:33.698,0.09819097816944122,7006,67738502,40258,-0.099546417593956,0.7001538276672363,-0.7001669406890869,67738510
18-Mar-2020 22:27:34.698,0.09821490943431854,7006,67738502,40258,-0.09957276284694672,0.7001603841781616,-0.7001535892486572,67738511
18-Mar-2020 22:27:35.698,0.09823901951313019,7006,67738502,40258,-0.09960050880908966,0.7001535892486572,-0.7001527547836304,67738512
18-Mar-2020 22:27:36.698,0.09826934337615967,7006,67738502,40258,-0.099620521068573,0.7001417875289917,-0.7001575231552124,67738513
18-Mar-2020 22:27:37.698,0.09829965233802795,7006,67738502,40258,-0.0996381938457489,0.7001410722732544,-0.7001513242721558,67738514
18-Mar-2020 22:27:38.698,0.0983256846666336,7006,67738502,40258,-0.09966503083705902,0.7001450061798096,-0.7001399993896484,67738515
18-Mar-2020 22:27:39.698,0.09835277497768402,7006,67738502,40258,-0.09969021379947662,0.7001389265060425,-0.7001388072967529,67738516
18-Mar-2020 22:27:40.698,0.09837627410888672,7006,67738502,40258,-0.09971238672733307,0.7001311779022217,-0.700140118598938,67738517
18-Mar-2020 22:27:41.698,0.09839625656604767,7006,67738502,40258,-0.0997442752122879,0.7001343965530396,-0.7001297473907471,67738518
18-Mar-2020 22:27:42.698,0.09841369092464447,7006,67738502,40258,-0.09977930784225464,0.700136661529541,-0.7001198530197144,67738519
18-Mar-2020 22:27:43.698,0.0984334945678711,7006,67738502,40258,-0.09980477392673492,0.7001317739486694,-0.7001183032989502,67738520
18-Mar-2020 22:27:44.698,0.09845884144306183,7006,67738502,40258,-0.0998312383890152,0.7001209259033203,-0.7001217603683472,67738521
18-Mar-2020 22:27:45.698,0.09848785400390625,7006,67738502,40258,-0.09985363483428955,0.7001198530197144,-0.7001156806945801,67738522
18-Mar-2020 22:27:46.698,0.09851868450641632,7006,67738502,40258,-0.09987884759902954,0.7001222372055054,-0.7001053094863892,67738523
18-Mar-2020 22:27:47.698,0.09854863584041595,7006,67738502,40258,-0.09989467263221741,0.700114369392395,-0.7001068592071533,67738524
18-Mar-2020 22:27:48.698,0.09857770800590515,7006,67738502,40258,-0.09991008043289185,0.7001045942306519,-0.7001101970672607,67738525
18-Mar-2020 22:27:49.698,0.09860207140445709,7006,67738502,40258,-0.0999380350112915,0.7001063823699951,-0.7001010179519653,67738526
18-Mar-2020 22:27:50.698,0.09862013161182404,7006,67738502,40258,-0.09996755421161652,0.7001093626022339,-0.7000910043716431,67738527
18-Mar-2020 22:27:51.698,0.09863917529582977,7006,67738502,40258,-0.09999629855155945,0.7001030445098877,-0.7000908851623535,67738528
18-Mar-2020 22:27:52.698,0.09866245090961456,7006,67738502,40258,-0.10002696514129639,0.7000939846038818,-0.700092077255249,67738529
18-Mar-2020 22:27:53.698,0.09868206083774567,7006,67738502,40258,-0.10006144642829895,0.7000949382781982,-0.7000834941864014,67738530
18-Mar-2020 22:27:54.698,0.09870712459087372,7006,67738502,40258,-0.10008543729782104,0.7000975608825684,-0.7000739574432373,67738531
18-Mar-2020 22:27:55.698,0.09873977303504944,7006,67738502,40258,-0.10010382533073425,0.7000894546508789,-0.7000747919082642,67738532
18-Mar-2020 22:27:56.698,0.09877166152000427,7006,67738534,40258,-0.10012450814247131,0.700080156326294,-0.7000765800476074,67738533
18-Mar-2020 22:27:57.698,0.09879836440086365,7006,67738534,40258,-0.10014618933200836,0.7000795602798462,-0.7000703811645508,67738534
18-Mar-2020 22:27:58.698,0.09883035719394684,7006,67738534,40258,-0.10017126798629761,0.7000824213027954,-0.7000595331192017,67738535
18-Mar-2020 22:27:59.698,0.09885558485984802,7006,67738534,40258,-0.10019274055957794,0.7000734806060791,-0.7000619173049927,67738536
18-Mar-2020 22:28:00.698,0.09888191521167755,7006,67738534,40258,-0.10022403299808502,0.7000627517700195,-0.7000645399093628,67738537
18-Mar-2020 22:28:01.698,0.09889979660511017,7006,67738534,40258,-0.10024990141391754,0.7000668048858643,-0.7000538110733032,67738538
18-Mar-2020 22:28:02.698,0.09892162680625916,7038,67738534,40258,-0.10027819871902466,0.7000688314437866,-0.7000446319580078,67738539
18-Mar-2020 22:28:03.698,0.09894640743732452,7038,67738534,40258,-0.10030561685562134,0.7000588178634644,-0.7000473737716675,67738540
18-Mar-2020 22:28:04.698,0.09896926581859589,7038,67738534,40258,-0.10033202171325684,0.7000507116317749,-0.7000484466552734,67738541
18-Mar-2020 22:28:05.698,0.09899742901325226,7038,67738534,40258,-0.10036054253578186,0.7000551223754883,-0.7000360488891602,67738542
18-Mar-2020 22:28:06.698,0.09902551770210266,7038,67738534,40258,-0.10038609802722931,0.7000550031661987,-0.7000284194946289,67738543
18-Mar-2020 22:28:07.698,0.09905262291431427,7038,67738534,40258,-0.10040596127510071,0.7000402212142944,-0.7000365257263184,67738544
18-Mar-2020 22:28:08.698,0.09908311069011688,7038,67738534,40258,-0.10042747855186462,0.7000340223312378,-0.7000353336334229,67738545
18-Mar-2020 22:28:09.698,0.09911273419857025,7038,67738534,40258,-0.10045123100280762,0.7000406980514526,-0.7000211477279663,67738546
18-Mar-2020 22:28:10.698,0.09913790225982666,7038,67738534,40258,-0.10047395527362823,0.7000402212142944,-0.7000149488449097,67738547
18-Mar-2020 22:28:11.698,0.09916180372238159,7038,67738534,40258,-0.10049961507320404,0.700027585029602,-0.700020432472229,67738548
18-Mar-2020 22:28:12.698,0.09918370842933655,7038,67738534,40258,-0.10052511096000671,0.7000234127044678,-0.7000176906585693,67738549
18-Mar-2020 22:28:13.698,0.09920692443847656,7038,67738534,40258,-0.100557342171669,0.7000330686569214,-0.7000004053115845,67738550
18-Mar-2020 22:28:14.698,0.09922590851783752,7038,67738534,40258,-0.10058976709842682,0.7000291347503662,-0.6999964714050293,67738551
18-Mar-2020 22:28:15.698,0.09924957156181335,7038,67738534,40258,-0.10062275826931,0.7000117301940918,-0.7000060081481934,67738552
18-Mar-2020 22:28:16.698,0.09927673637866974,7038,67738534,40258,-0.10064256191253662,0.7000088691711426,-0.7000023126602173,67738553
18-Mar-2020 22:28:17.698,0.09930673241615295,7038,67738534,40258,-0.10066315531730652,0.7000139951705933,-0.6999896764755249,67738554
18-Mar-2020 22:28:18.698,0.09933491051197052,7038,67738534,40258,-0.10068312287330627,0.7000067234039307,-0.6999902725219727,67738555
18-Mar-2020 22:28:19.698,0.09936650097370148,7038,67738534,40258,-0.10070571303367615,0.6999918222427368,-0.6999976634979248,67738556
18-Mar-2020 22:28:20.698,0.09939335286617279,7038,67738534,40258,-0.1007237583398819,0.6999931335449219,-0.699989914894104,67738557
18-Mar-2020 22:28:21.698,0.09941798448562622,7038,67738534,40258,-0.10075227916240692,0.699998140335083,-0.6999770402908325,67738558
18-Mar-2020 22:28:22.698,0.09943380951881409,7038,67738534,40258,-0.1007838100194931,0.6999915838241577,-0.699976921081543,67738559
18-Mar-2020 22:28:23.698,0.09945903718471527,7038,67738534,40258,-0.10081639885902405,0.6999790668487549,-0.6999812126159668,67738560
18-Mar-2020 22:28:24.698,0.09948274493217468,7038,67738534,40258,-0.10084274411201477,0.6999822854995728,-0.6999704837799072,67738561
18-Mar-2020 22:28:25.698,0.09950239956378937,7038,67738534,40258,-0.10087521374225616,0.6999837160110474,-0.6999616622924805,67738562
18-Mar-2020 22:28:26.698,0.09952841699123383,7038,67738534,40258,-0.1009003072977066,0.6999739408493042,-0.6999640464782715,67738563
18-Mar-2020 22:28:27.698,0.09956289827823639,7038,67738534,40258,-0.10091643035411835,0.6999632120132446,-0.6999675035476685,67738564
18-Mar-2020 22:28:28.698,0.09959281980991364,7038,67738566,40258,-0.10093621909618378,0.6999636888504028,-0.6999601125717163,67738565
18-Mar-2020 22:28:29.698,0.09961807727813721,7038,67738566,40258,-0.10096195340156555,0.6999633312225342,-0.6999530792236328,67738566
18-Mar-2020 22:28:30.698,0.09964436292648315,7038,67738566,40258,-0.10098494589328766,0.6999548673629761,-0.6999543905258179,67738567
18-Mar-2020 22:28:31.698,0.09967181086540222,7038,67738566,40258,-0.10100464522838593,0.6999462842941284,-0.6999562978744507,67738568
18-Mar-2020 22:28:32.698,0.09969145059585571,7038,67738566,40258,-0.10103863477706909,0.6999469995498657,-0.6999481916427612,67738569
18-Mar-2020 22:28:33.698,0.09970873594284058,7038,67738566,40258,-0.10107076168060303,0.6999481916427612,-0.6999396085739136,67738570
18-Mar-2020 22:28:34.698,0.09973651170730591,7070,67738566,40258,-0.10109618306159973,0.6999411582946777,-0.6999391317367554,67738571
18-Mar-2020 22:28:35.698,0.09976181387901306,7070,67738566,40258,-0.10111789405345917,0.699932336807251,-0.6999412775039673,67738572
18-Mar-2020 22:28:36.698,0.09978365898132324,7070,67738566,40258,-0.10115095973014832,0.6999300718307495,-0.6999356746673584,67738573
18-Mar-2020 22:28:37.698,0.09981131553649902,7070,67738566,40258,-0.10117356479167938,0.699932336807251,-0.6999261379241943,67738574
18-Mar-2020 22:28:38.698,0.09984029829502106,7070,67738566,40258,-0.10119321942329407,0.6999233961105347,-0.6999281644821167,67738575
18-Mar-2020 22:28:39.698,0.09986765682697296,7070,67738566,40258,-0.10121312737464905,0.6999121904373169,-0.6999325752258301,67738576
18-Mar-2020 22:28:40.698,0.09989456832408905,7070,67738566,40258,-0.10123804211616516,0.6999114751815796,-0.6999256610870361,67738577
18-Mar-2020 22:28:41.698,0.09992124140262604,7070,67738566,40258,-0.10126003623008728,0.6999140977859497,-0.6999161243438721,67738578
18-Mar-2020 22:28:42.698,0.09994696080684662,7070,67738566,40258,-0.10128569602966309,0.6999037265777588,-0.6999193429946899,67738579
18-Mar-2020 22:28:43.698,0.09997108578681946,7070,67738566,40258,-0.10131596028804779,0.6998922824859619,-0.6999228000640869,67738580
18-Mar-2020 22:28:44.698,0.09999185800552368,7070,67738566,40258,-0.101351797580719,0.6998965740203857,-0.6999104022979736,67738581
18-Mar-2020 22:28:45.698,0.1000162810087204,7070,67738566,40258,-0.10138021409511566,0.6998993158340454,-0.6999000310897827,67738582
18-Mar-2020 22:28:46.698,0.10004280507564545,7070,67738566,40258,-0.1014091968536377,0.6998859643936157,-0.699905514717102,67738583
18-Mar-2020 22:28:47.698,0.10006396472454071,7070,67738566,40258,-0.10142910480499268,0.6998763084411621,-0.6999092102050781,67738584
18-Mar-2020 22:28:48.698,0.10009422898292542,7070,67738566,40258,-0.10145026445388794,0.6998796463012695,-0.6998986005783081,67738585
18-Mar-2020 22:28:49.698,0.1001240611076355,7070,67738566,40258,-0.10147067904472351,0.6998804807662964,-0.6998906135559082,67738586
18-Mar-2020 22:28:50.698,0.10015694797039032,7070,67738566,40258,-0.10149261355400085,0.6998653411865234,-0.6998977661132812,67738587
18-Mar-2020 22:28:51.698,0.10018233954906464,7070,67738566,40258,-0.10151314735412598,0.6998560428619385,-0.6999000310897827,67738588
18-Mar-2020 22:28:52.698,0.10020774602890015,7070,67738566,40258,-0.10154092311859131,0.6998634338378906,-0.6998851299285889,67738589
18-Mar-2020 22:28:53.698,0.10023219883441925,7070,67738566,40258,-0.10157372057437897,0.6998592615127563,-0.6998811960220337,67738590
18-Mar-2020 22:28:54.698,0.10025396943092346,7070,67738566,40258,-0.10160453617572784,0.6998447179794312,-0.6998882293701172,67738591
18-Mar-2020 22:28:55.698,0.10027430951595306,7070,67738566,40258,-0.10163366794586182,0.6998400688171387,-0.6998857259750366,67738592
18-Mar-2020 22:28:56.698,0.10030031204223633,7070,67738566,40258,-0.10166113078594208,0.6998468637466431,-0.6998709440231323,67738593
18-Mar-2020 22:28:57.698,0.10032133758068085,7070,67738566,40258,-0.10168565809726715,0.6998419761657715,-0.6998691558837891,67738594
18-Mar-2020 22:28:58.698,0.10034787654876709,7070,67738566,40258,-0.10170407593250275,0.6998275518417358,-0.6998773813247681,67738595
18-Mar-2020 22:28:59.698,0.10038167238235474,7070,67738566,40258,-0.10172165930271149,0.6998255252838135,-0.6998722553253174,67738596
18-Mar-2020 22:29:00.698,0.10041043162345886,7070,67738598,40258,-0.1017448753118515,0.699830174446106,-0.6998600959777832,67738597
18-Mar-2020 22:29:01.698,0.1004357635974884,7070,67738598,40258,-0.10177163779735565,0.6998224258422852,-0.6998600959777832,67738598
18-Mar-2020 22:29:02.698,0.10046464204788208,7070,67738598,40258,-0.10179893672466278,0.6998093128204346,-0.6998651027679443,67738599
18-Mar-2020 22:29:03.698,0.10048970580101013,7070,67738598,40258,-0.10182623565196991,0.6998082399368286,-0.6998586654663086,67738600
18-Mar-2020 22:29:04.698,0.10050967335700989,7070,67738598,40258,-0.10185594856739044,0.6998127698898315,-0.699846625328064,67738601
18-Mar-2020 22:29:05.698,0.10052889585494995,7070,67738598,40258,-0.10188841819763184,0.6998049020767212,-0.6998474597930908,67738602
18-Mar-2020 22:29:06.698,0.10055682063102722,7102,67738598,40258,-0.1019146591424942,0.6997920274734497,-0.6998522281646729,67738603
18-Mar-2020 22:29:07.698,0.10058343410491943,7102,67738598,40258,-0.101933553814888,0.6997947692871094,-0.6998428106307983,67738604
18-Mar-2020 22:29:08.698,0.1006065309047699,7102,67738598,40258,-0.10196341574192047,0.6997984647750854,-0.6998316049575806,67738605
18-Mar-2020 22:29:09.698,0.1006324291229248,7102,67738598,40258,-0.10198622941970825,0.6997877359390259,-0.6998351812362671,67738606
18-Mar-2020 22:29:10.698,0.1006651371717453,7102,67738598,40258,-0.10200534760951996,0.6997779607772827,-0.6998375654220581,67738607
18-Mar-2020 22:29:11.698,0.1006939560174942,7102,67738598,40258,-0.10202391445636749,0.6997795104980469,-0.6998293399810791,67738608
18-Mar-2020 22:29:12.698,0.10071910917758942,7102,67738598,40258,-0.10205475986003876,0.6997802257537842,-0.6998205184936523,67738609
18-Mar-2020 22:29:13.698,0.10074281692504883,7102,67738598,40258,-0.1020813137292862,0.699769139289856,-0.6998238563537598,67738610
18-Mar-2020 22:29:14.698,0.10077013075351715,7102,67738598,40258,-0.1021081954240799,0.6997606754302979,-0.6998244524002075,67738611
18-Mar-2020 22:29:15.698,0.1007901281118393,7102,67738598,40258,-0.10213613510131836,0.6997623443603516,-0.6998159885406494,67738612
18-Mar-2020 22:29:16.698,0.10081106424331665,7102,67738598,40258,-0.10217052698135376,0.6997648477554321,-0.6998056173324585,67738613
18-Mar-2020 22:29:17.698,0.10083606839179993,7102,67738598,40258,-0.10219943523406982,0.6997530460357666,-0.6998094320297241,67738614
18-Mar-2020 22:29:18.698,0.10086356103420258,7102,67738598,40258,-0.102219358086586,0.6997455358505249,-0.6998101472854614,67738615
18-Mar-2020 22:29:19.698,0.10088925063610077,7102,67738598,40258,-0.10224297642707825,0.6997463703155518,-0.6998022794723511,67738616
18-Mar-2020 22:29:20.698,0.10091550648212433,7102,67738598,40258,-0.10226558148860931,0.6997455358505249,-0.6997959613800049,67738617
18-Mar-2020 22:29:21.698,0.10094937682151794,7102,67738598,40258,-0.10228624939918518,0.699736475944519,-0.6997971534729004,67738618
18-Mar-2020 22:29:22.698,0.10098147392272949,7102,67738598,40258,-0.1023077666759491,0.6997280120849609,-0.6997978687286377,67738619
18-Mar-2020 22:29:23.698,0.10100249946117401,7102,67738598,40258,-0.10234107077121735,0.6997281312942505,-0.6997895240783691,67738620
18-Mar-2020 22:29:24.698,0.1010221391916275,7102,67738598,40258,-0.10236647725105286,0.6997305154800415,-0.6997805833816528,67738621
18-Mar-2020 22:29:25.698,0.10104934871196747,7102,67738598,40258,-0.10239472985267639,0.6997225284576416,-0.6997804641723633,67738622
18-Mar-2020 22:29:26.698,0.10107216238975525,7102,67738598,40258,-0.102423295378685,0.6997129917144775,-0.6997828483581543,67738623
18-Mar-2020 22:29:27.698,0.10108968615531921,7102,67738598,40258,-0.10245202481746674,0.6997151374816895,-0.6997735500335693,67738624
18-Mar-2020 22:29:28.698,0.10111738741397858,7102,67738598,40258,-0.10247765481472015,0.6997179985046387,-0.6997629404067993,67738625
18-Mar-2020 22:29:29.698,0.10114675760269165,7102,67738598,40258,-0.10249635577201843,0.6997069120407104,-0.6997673511505127,67738626
18-Mar-2020 22:29:30.698,0.10117270052433014,7102,67738598,40258,-0.1025165319442749,0.6996984481811523,-0.6997692584991455,67738627
18-Mar-2020 22:29:31.698,0.10119828581809998,7102,67738598,40258,-0.10253867506980896,0.6997007131576538,-0.6997597217559814,67738628
18-Mar-2020 22:29:32.698,0.10122907161712646,7102,67738630,40252,-0.10256576538085938,0.6996992826461792,-0.6997528076171875,67738629
18-Mar-2020 22:29:33.698,0.10125696659088135,7102,67738630,40252,-0.10258954763412476,0.6996865272521973,-0.6997580528259277,67738630
18-Mar-2020 22:29:34.698,0.10128003358840942,7102,67738630,40252,-0.10261650383472443,0.6996835470199585,-0.6997537612915039,67738631
18-Mar-2020 22:29:35.698,0.10130119323730469,7102,67738630,40252,-0.1026473194360733,0.6996893882751465,-0.6997402906417847,67738632
18-Mar-2020 22:29:36.698,0.10132141411304474,7102,67738630,40252,-0.102670818567276,0.6996848583221436,-0.6997383832931519,67738633
18-Mar-2020 22:29:37.698,0.10134667158126831,7102,67738630,40252,-0.10269959270954132,0.6996718645095825,-0.6997436285018921,67738634
18-Mar-2020 22:29:38.698,0.10137130320072174,7134,67738630,40252,-0.1027250587940216,0.6996725797653198,-0.6997357606887817,67738635
18-Mar-2020 22:29:39.698,0.1013958752155304,7134,67738630,40252,-0.10275451838970184,0.6996736526489258,-0.6997267007827759,67738636
18-Mar-2020 22:29:40.698,0.10142618417739868,7134,67738630,40252,-0.10277900099754333,0.6996674537658691,-0.6997250318527222,67738637
18-Mar-2020 22:29:41.698,0.10145920515060425,7134,67738630,40252,-0.10279832780361176,0.6996541023254395,-0.699730634689331,67738638
18-Mar-2020 22:29:42.698,0.10148894786834717,7134,67738630,40252,-0.10281962156295776,0.699654221534729,-0.6997231245040894,67738639
18-Mar-2020 22:29:43.698,0.10151678323745728,7134,67738630,40252,-0.10285161435604095,0.6996574401855469,-0.6997113227844238,67738640
18-Mar-2020 22:29:44.698,0.10153985023498535,7134,67738630,40252,-0.10287550091743469,0.6996487379074097,-0.699712872505188,67738641
18-Mar-2020 22:29:45.698,0.1015656590461731,7134,67738630,40252,-0.10290394723415375,0.6996400356292725,-0.6997138261795044,67738642
18-Mar-2020 22:29:46.698,0.10158507525920868,7134,67738630,40252,-0.10293272137641907,0.699643611907959,-0.6997032165527344,67738643
18-Mar-2020 22:29:47.698,0.10160119831562042,7134,67738630,40252,-0.102959543466568,0.6996477842330933,-0.6996927261352539,67738644
18-Mar-2020 22:29:48.698,0.10162757337093353,7134,67738630,40252,-0.10298910737037659,0.6996369361877441,-0.6996954679489136,67738645
18-Mar-2020 22:29:49.698,0.10165542364120483,7134,67738630,40252,-0.10300657153129578,0.6996278762817383,-0.6996978521347046,67738646
18-Mar-2020 22:29:50.698,0.10168278217315674,7134,67738630,40252,-0.10303348302841187,0.6996332406997681,-0.6996846199035645,67738647
18-Mar-2020 22:29:51.698,0.10170760750770569,7134,67738630,40252,-0.10305576026439667,0.6996320486068726,-0.6996785402297974,67738648
18-Mar-2020 22:29:52.698,0.10173986852169037,7134,67738630,40252,-0.10307896137237549,0.6996167898178101,-0.6996861696243286,67738649
18-Mar-2020 22:29:53.698,0.10177105665206909,7134,67738630,40252,-0.10310027003288269,0.6996113061904907,-0.699683666229248,67738650
18-Mar-2020 22:29:54.698,0.1017928272485733,7134,67738630,40252,-0.10312396287918091,0.6996171474456787,-0.6996712684631348,67738651
18-Mar-2020 22:29:55.698,0.10181213915348053,7134,67738630,40252,-0.1031598299741745,0.6996135711669922,-0.6996667385101318,67738652
18-Mar-2020 22:29:56.698,0.1018371731042862,7134,67738630,40252,-0.10318410396575928,0.6996027231216431,-0.6996703147888184,67738653
18-Mar-2020 22:29:57.698,0.10186444222927094,7134,67738630,40252,-0.10320696234703064,0.6996029615402222,-0.6996626853942871,67738654
18-Mar-2020 22:29:58.698,0.1018754094839096,7134,67738630,40252,-0.103242889046669,0.6996068954467773,-0.699651837348938,67738655
18-Mar-2020 22:29:59.698,0.10189367830753326,7134,67738630,40252,-0.10327562689781189,0.6996030807495117,-0.6996482610702515,67738656
18-Mar-2020 22:30:00.698,0.10192547738552094,7134,67738630,40252,-0.10328859090805054,0.6995946168899536,-0.6996501684188843,67738657
18-Mar-2020 22:30:01.698,0.10196083784103394,7134,67738630,40252,-0.10330794751644135,0.6995917558670044,-0.6996450424194336,67738658
18-Mar-2020 22:30:02.698,0.1019919216632843,7134,67738630,40252,-0.10333159565925598,0.6995899677276611,-0.699638843536377,67738659
18-Mar-2020 22:30:03.698,0.10202068090438843,7134,67738630,40252,-0.1033497005701065,0.6995828151702881,-0.6996392011642456,67738660
18-Mar-2020 22:30:04.698,0.10205350816249847,7134,67738662,40258,-0.10336844623088837,0.6995755434036255,-0.699638843536377,67738661
18-Mar-2020 22:30:05.698,0.1020752340555191,7134,67738662,40258,-0.10340017080307007,0.6995753049850464,-0.6996314525604248,67738662
18-Mar-2020 22:30:06.698,0.10208533704280853,7134,67738662,40258,-0.10344302654266357,0.6995781660079956,-0.6996208429336548,67738663
18-Mar-2020 22:30:07.698,0.10210385918617249,7134,67738662,40258,-0.1034720242023468,0.6995747089385986,-0.6996169090270996,67738664
18-Mar-2020 22:30:08.698,0.10212720930576324,7134,67738662,40258,-0.10349887609481812,0.6995657682418823,-0.6996184587478638,67738665
18-Mar-2020 22:30:09.698,0.10214930772781372,7134,67738662,40258,-0.10353368520736694,0.6995638608932495,-0.6996121406555176,67738666
18-Mar-2020 22:30:10.698,0.10217446088790894,7166,67738662,40258,-0.10355722904205322,0.6995660066604614,-0.6996027231216431,67738667
18-Mar-2020 22:30:11.698,0.1022147387266159,7166,67738662,40258,-0.10357557237148285,0.6995556354522705,-0.6996045112609863,67738668
18-Mar-2020 22:30:12.698,0.10225622355937958,7166,67738662,40258,-0.10359425842761993,0.6995429992675781,-0.6996084451675415,67738669
18-Mar-2020 22:30:13.698,0.10228444635868073,7166,67738662,40258,-0.10361053049564362,0.6995444297790527,-0.699600100517273,67738670
18-Mar-2020 22:30:14.698,0.10231110453605652,7166,67738662,40258,-0.10363650321960449,0.6995474100112915,-0.6995893716812134,67738671
18-Mar-2020 22:30:15.698,0.10233615338802338,7166,67738662,40258,-0.10365739464759827,0.6995383501052856,-0.6995917558670044,67738672
18-Mar-2020 22:30:16.698,0.10235531628131866,7166,67738662,40258,-0.10368701815605164,0.6995302438735962,-0.6995928287506104,67738673
18-Mar-2020 22:30:17.698,0.10236579179763794,7166,67738662,40258,-0.10372631251811981,0.69953453540802,-0.6995811462402344,67738674
18-Mar-2020 22:30:18.698,0.10238374769687653,7166,67738662,40258,-0.10376189649105072,0.6995396614074707,-0.6995681524276733,67738675
18-Mar-2020 22:30:19.698,0.1024085283279419,7166,67738662,40258,-0.10378675162792206,0.6995300054550171,-0.6995706558227539,67738676
18-Mar-2020 22:30:20.698,0.10243748128414154,7166,67738662,40258,-0.10381612181663513,0.6995198726654053,-0.6995720863342285,67738677
18-Mar-2020 22:30:21.698,0.1024651974439621,7166,67738662,40258,-0.1038355827331543,0.6995232105255127,-0.6995618343353271,67738678
18-Mar-2020 22:30:22.698,0.10250215232372284,7166,67738662,40258,-0.10385109484195709,0.6995220184326172,-0.6995552778244019,67738679
18-Mar-2020 22:30:23.698,0.10253815352916718,7166,67738662,40258,-0.10386684536933899,0.6995077133178711,-0.6995617151260376,67738680
18-Mar-2020 22:30:24.698,0.10256646573543549,7166,67738662,40258,-0.10388225317001343,0.699500322341919,-0.6995631456375122,67738681
18-Mar-2020 22:30:25.698,0.10259003937244415,7166,67738662,40258,-0.10391177237033844,0.6995069980621338,-0.6995482444763184,67738682
18-Mar-2020 22:30:26.698,0.10261064767837524,7166,67738662,40258,-0.10394024848937988,0.6995046138763428,-0.6995433568954468,67738683
18-Mar-2020 22:30:27.698,0.10262884199619293,7166,67738662,40258,-0.10397233068943024,0.6994924545288086,-0.6995481252670288,67738684
18-Mar-2020 22:30:28.698,0.10264518857002258,7166,67738662,40258,-0.10400839149951935,0.6994911432266235,-0.6995416879653931,67738685
18-Mar-2020 22:30:29.698,0.10266600549221039,7166,67738662,40258,-0.10403706133365631,0.6994993686676025,-0.6995260715484619,67738686
18-Mar-2020 22:30:30.698,0.10269005596637726,7166,67738662,40258,-0.10406921803951263,0.6994946002960205,-0.6995224952697754,67738687
18-Mar-2020 22:30:31.698,0.10271796584129333,7166,67738662,40258,-0.10408826172351837,0.699476957321167,-0.6995334625244141,67738688
18-Mar-2020 22:30:32.698,0.10275454819202423,7166,67738662,40258,-0.10410530865192413,0.6994777917861938,-0.6995245218276978,67738689
18-Mar-2020 22:30:33.698,0.10278895497322083,7166,67738662,40258,-0.10412432253360748,0.6994812488555908,-0.69951331615448,67738690
18-Mar-2020 22:30:34.698,0.1028117835521698,7166,67738662,40258,-0.10415048897266388,0.6994706392288208,-0.6995164155960083,67738691
18-Mar-2020 22:30:35.698,0.10283815860748291,7166,67738662,40258,-0.10417170822620392,0.699460506439209,-0.6995197534561157,67738692
18-Mar-2020 22:30:36.698,0.1028645783662796,7166,67738694,40258,-0.10419262945652008,0.6994646787643433,-0.6995086669921875,67738693
18-Mar-2020 22:30:37.698,0.10288284718990326,7166,67738694,40258,-0.10422591865062714,0.6994671821594238,-0.6994984149932861,67738694
18-Mar-2020 22:30:38.698,0.10290504992008209,7166,67738694,40258,-0.10425412654876709,0.6994580030441284,-0.6995000839233398,67738695
18-Mar-2020 22:30:39.698,0.10292881727218628,7166,67738694,40258,-0.10427619516849518,0.6994515657424927,-0.6994998455047607,67738696
18-Mar-2020 22:30:40.698,0.10295026004314423,7166,67738694,40258,-0.10430732369422913,0.6994552612304688,-0.6994882822036743,67738697
18-Mar-2020 22:30:41.698,0.10296988487243652,7166,67738694,40258,-0.10434137284755707,0.6994544267654419,-0.6994812488555908,67738698
18-Mar-2020 22:30:42.698,0.10299980640411377,7198,67738694,40258,-0.10436904430389404,0.6994446516036987,-0.6994824409484863,67738699
18-Mar-2020 22:30:43.698,0.103037029504776,7198,67738694,40258,-0.10438139736652374,0.6994367837905884,-0.699482798576355,67738700
18-Mar-2020 22:30:44.698,0.10306544601917267,7198,67738694,40258,-0.10440602898597717,0.6994366645812988,-0.6994752883911133,67738701
18-Mar-2020 22:30:45.698,0.10308808088302612,7198,67738694,40258,-0.10443362593650818,0.6994332075119019,-0.6994713544845581,67738702
18-Mar-2020 22:30:46.698,0.10311977565288544,7198,67738694,40258,-0.10445009171962738,0.6994271278381348,-0.6994702816009521,67738703
18-Mar-2020 22:30:47.698,0.10314741730690002,7198,67738694,40258,-0.10447180271148682,0.6994227170944214,-0.6994674205780029,67738704
18-Mar-2020 22:30:48.698,0.10316574573516846,7198,67738694,40258,-0.10451264679431915,0.699420690536499,-0.6994606256484985,67738705
18-Mar-2020 22:30:49.698,0.10318183898925781,7198,67738694,40258,-0.10454294085502625,0.6994200944900513,-0.6994539499282837,67738706
18-Mar-2020 22:30:50.698,0.10321016609668732,7198,67738694,40258,-0.10456585884094238,0.6994153261184692,-0.699451208114624,67738707
18-Mar-2020 22:30:51.698,0.10323627293109894,7198,67738694,40258,-0.10459278523921967,0.6994086503982544,-0.6994500160217285,67738708
18-Mar-2020 22:30:52.698,0.10325738787651062,7198,67738694,40258,-0.1046195924282074,0.6994067430496216,-0.6994447708129883,67738709
18-Mar-2020 22:30:53.698,0.10328878462314606,7198,67738694,40258,-0.10464555025100708,0.699406623840332,-0.6994365453720093,67738710
18-Mar-2020 22:30:54.698,0.10332222282886505,7198,67738694,40258,-0.10465681552886963,0.6993999481201172,-0.6994364261627197,67738711
18-Mar-2020 22:30:55.698,0.10335288941860199,7198,67738694,40258,-0.10468120872974396,0.6993892192840576,-0.6994391679763794,67738712
18-Mar-2020 22:30:56.698,0.10337184369564056,7198,67738694,40258,-0.1047104150056839,0.6993908882141113,-0.6994301080703735,67738713
18-Mar-2020 22:30:57.698,0.10340113937854767,7198,67738694,40258,-0.10473506152629852,0.6993937492370605,-0.6994194984436035,67738714
18-Mar-2020 22:30:58.698,0.10343338549137115,7198,67738694,40258,-0.10476377606391907,0.6993868350982666,-0.6994173526763916,67738715
18-Mar-2020 22:30:59.698,0.10344958305358887,7198,67738694,40258,-0.10479579865932465,0.6993744373321533,-0.6994223594665527,67738716
18-Mar-2020 22:31:00.698,0.10346993803977966,7198,67738694,40258,-0.10482610762119293,0.6993790864944458,-0.6994102001190186,67738717
18-Mar-2020 22:31:01.698,0.1034979522228241,7198,67738694,40258,-0.10484912991523743,0.6993813514709473,-0.6994004249572754,67738718
18-Mar-2020 22:31:02.698,0.10352474451065063,7198,67738694,40258,-0.1048702597618103,0.6993675231933594,-0.6994072198867798,67738719
18-Mar-2020 22:31:03.698,0.10354606807231903,7198,67738694,40258,-0.10489906370639801,0.699358344078064,-0.6994088888168335,67738720
18-Mar-2020 22:31:04.698,0.10357363522052765,7198,67738694,40258,-0.10492327809333801,0.699364185333252,-0.6993955373764038,67738721
18-Mar-2020 22:31:05.698,0.10360848903656006,7198,67738694,40258,-0.10494276881217957,0.6993614435195923,-0.6993896961212158,67738722
18-Mar-2020 22:31:06.698,0.10363490879535675,7198,67738694,40258,-0.10496711730957031,0.6993482112884521,-0.6993955373764038,67738723
18-Mar-2020 22:31:07.698,0.1036585122346878,7198,67738694,40258,-0.10499177873134613,0.6993439197540283,-0.6993926763534546,67738724
18-Mar-2020 22:31:08.698,0.10368764400482178,7198,67738726,40258,-0.10501833260059357,0.69935142993927,-0.6993767023086548,67738725
18-Mar-2020 22:31:09.698,0.10371112823486328,7198,67738726,40258,-0.10504499077796936,0.6993458271026611,-0.699374794960022,67738726
18-Mar-2020 22:31:10.698,0.10372965037822723,7198,67738726,40258,-0.10507550835609436,0.6993346214294434,-0.6993788480758667,67738727
18-Mar-2020 22:31:11.698,0.10375134646892548,7198,67738726,40258,-0.10510183870792389,0.6993365287780762,-0.6993695497512817,67738728
18-Mar-2020 22:31:12.698,0.10377483069896698,7198,67738726,40258,-0.10512435436248779,0.6993410587310791,-0.6993584632873535,67738729
18-Mar-2020 22:31:13.698,0.1037997454404831,7198,67738726,40258,-0.10515289008617401,0.699329137802124,-0.69936203956604,67738730
18-Mar-2020 22:31:14.698,0.10382810235023499,7230,67738726,40258,-0.1051754355430603,0.6993197202682495,-0.6993640661239624,67738731
18-Mar-2020 22:31:15.698,0.10385225713253021,7230,67738726,40258,-0.10519813001155853,0.6993217468261719,-0.6993551254272461,67738732
18-Mar-2020 22:31:16.698,0.10387705266475677,7230,67738726,40258,-0.10521967709064484,0.6993235349655151,-0.6993461847305298,67738733
18-Mar-2020 22:31:17.698,0.10390041768550873,7230,67738726,40258,-0.10524018108844757,0.6993112564086914,-0.6993522644042969,67738734
18-Mar-2020 22:31:18.698,0.10393133759498596,7230,67738726,40258,-0.10526250302791595,0.6993037462234497,-0.6993516683578491,67738735
18-Mar-2020 22:31:19.698,0.10396526753902435,7230,67738726,40258,-0.10527876019477844,0.6993093490600586,-0.6993386745452881,67738736
18-Mar-2020 22:31:20.698,0.10398082435131073,7230,67738726,40258,-0.10531042516231537,0.6993073225021362,-0.699333667755127,67738737
18-Mar-2020 22:31:21.698,0.10400575399398804,7230,67738726,40258,-0.10534496605396271,0.6992937326431274,-0.699338436126709,67738738
18-Mar-2020 22:31:22.698,0.10403269529342651,7230,67738726,40258,-0.10537345707416534,0.6992913484573364,-0.6993319988250732,67738739
18-Mar-2020 22:31:23.698,0.10404887795448303,7230,67738726,40258,-0.10540588200092316,0.6992983818054199,-0.6993179321289062,67738740
18-Mar-2020 22:31:24.698,0.10407231748104095,7230,67738726,40258,-0.10543738305568695,0.6992921829223633,-0.6993159055709839,67738741
18-Mar-2020 22:31:25.698,0.10410240292549133,7230,67738726,40258,-0.10545647144317627,0.6992833614349365,-0.6993169784545898,67738742
18-Mar-2020 22:31:26.698,0.10413174331188202,7230,67738726,40258,-0.10548228025436401,0.6992802619934082,-0.6993122100830078,67738743
18-Mar-2020 22:31:27.698,0.10416240990161896,7230,67738726,40258,-0.10550594329833984,0.6992778778076172,-0.6993061304092407,67738744
18-Mar-2020 22:31:28.698,0.10419248044490814,7230,67738726,40258,-0.1055288314819336,0.6992717981338501,-0.6993042230606079,67738745
18-Mar-2020 22:31:29.698,0.10422398149967194,7230,67738726,40258,-0.10554879903793335,0.6992652416229248,-0.699303388595581,67738746
18-Mar-2020 22:31:30.698,0.10424554347991943,7230,67738726,40258,-0.10556778311729431,0.6992616653442383,-0.6993008852005005,67738747
18-Mar-2020 22:31:31.698,0.1042676717042923,7230,67738726,40258,-0.10560370981693268,0.6992615461349487,-0.6992923021316528,67738748
18-Mar-2020 22:31:32.698,0.10429392755031586,7230,67738726,40258,-0.10563056170940399,0.6992583274841309,-0.6992874145507812,67738749
18-Mar-2020 22:31:33.698,0.10431483387947083,7230,67738726,40258,-0.10565729439258575,0.6992520093917847,-0.6992864608764648,67738750
18-Mar-2020 22:31:34.698,0.10433460772037506,7230,67738726,40258,-0.10569082200527191,0.6992465257644653,-0.6992839574813843,67738751
18-Mar-2020 22:31:35.698,0.1043570339679718,7230,67738726,40258,-0.10571989417076111,0.6992497444152832,-0.6992731094360352,67738752
18-Mar-2020 22:31:36.698,0.10438774526119232,7230,67738726,40258,-0.10574561357498169,0.6992455720901489,-0.6992690563201904,67738753
18-Mar-2020 22:31:37.698,0.10441471636295319,7230,67738726,40258,-0.10576936602592468,0.6992336511611938,-0.6992731094360352,67738754
18-Mar-2020 22:31:38.698,0.10444478690624237,7230,67738726,40258,-0.10578645765781403,0.6992297172546387,-0.6992701292037964,67738755
18-Mar-2020 22:31:39.698,0.1044786125421524,7230,67738726,40258,-0.10580660402774811,0.6992329359054565,-0.6992586851119995,67738756
18-Mar-2020 22:31:40.698,0.10450400412082672,7230,67738758,40258,-0.10582362115383148,0.6992273330688477,-0.6992579698562622,67738757
18-Mar-2020 22:31:41.698,0.10452982783317566,7230,67738758,40258,-0.10585236549377441,0.6992143392562866,-0.6992627382278442,67738758
18-Mar-2020 22:31:42.698,0.10455207526683807,7230,67738758,40258,-0.10587875545024872,0.6992188692092896,-0.6992509365081787,67738759
18-Mar-2020 22:31:43.698,0.10457119345664978,7230,67738758,40258,-0.10591377317905426,0.699221134185791,-0.6992403268814087,67738760
18-Mar-2020 22:31:44.698,0.10458987951278687,7230,67738758,40258,-0.10594816505908966,0.6992119550704956,-0.6992415189743042,67738761
18-Mar-2020 22:31:45.698,0.10461188852787018,7230,67738758,40258,-0.10597559809684753,0.6992024183273315,-0.6992437839508057,67738762
18-Mar-2020 22:31:46.698,0.10463885962963104,7262,67738758,40258,-0.10600139200687408,0.6992039680480957,-0.6992343664169312,67738763
18-Mar-2020 22:31:47.698,0.10466869175434113,7262,67738758,40258,-0.10602512955665588,0.6992026567459106,-0.6992275714874268,67738764
18-Mar-2020 22:31:48.698,0.10469925403594971,7262,67738758,40258,-0.10603891313076019,0.6991928815841675,-0.6992306709289551,67738765
18-Mar-2020 22:31:49.698,0.10473217070102692,7262,67738758,40258,-0.1060551106929779,0.6991860866546631,-0.6992300748825073,67738766
18-Mar-2020 22:31:50.698,0.10476279258728027,7262,67738758,40258,-0.10607817769050598,0.699185848236084,-0.6992223262786865,67738767
18-Mar-2020 22:31:51.698,0.10478478670120239,7262,67738758,40258,-0.10610464215278625,0.6991860866546631,-0.6992148160934448,67738768
18-Mar-2020 22:31:52.698,0.10480520129203796,7262,67738758,40258,-0.10613545775413513,0.6991779804229736,-0.6992151737213135,67738769
18-Mar-2020 22:31:53.698,0.10482519865036011,7262,67738758,40258,-0.10616470873355865,0.6991699934005737,-0.699215292930603,67738770
18-Mar-2020 22:31:54.698,0.1048462837934494,7262,67738758,40258,-0.10619543492794037,0.6991738080978394,-0.6992037296295166,67738771
18-Mar-2020 22:31:55.698,0.10486830770969391,7262,67738758,40258,-0.106224924325943,0.6991742849349976,-0.6991956233978271,67738772
18-Mar-2020 22:31:56.698,0.10489238798618317,7262,67738758,40258,-0.10624808073043823,0.6991631984710693,-0.6991996765136719,67738773
18-Mar-2020 22:31:57.698,0.10492624342441559,7262,67738758,40258,-0.10627318918704987,0.6991533041000366,-0.6992006301879883,67738774
18-Mar-2020 22:31:58.698,0.10495762526988983,7262,67738758,40258,-0.10629037022590637,0.6991584300994873,-0.699188232421875,67738775
18-Mar-2020 22:31:59.698,0.10498477518558502,7262,67738758,40258,-0.10631483793258667,0.6991548538208008,-0.6991839408874512,67738776
18-Mar-2020 22:32:00.698,0.10501368343830109,7262,67738758,40258,-0.10633780062198639,0.6991426944732666,-0.6991883516311646,67738777
18-Mar-2020 22:32:01.698,0.10504323244094849,7262,67738758,40258,-0.10635869204998016,0.6991389989852905,-0.6991845369338989,67738778
18-Mar-2020 22:32:02.698,0.1050640195608139,7262,67738758,40258,-0.10638488829135895,0.6991420984268188,-0.699174165725708,67738779
18-Mar-2020 22:32:03.698,0.1050812304019928,7262,67738758,40258,-0.1064140647649765,0.6991400718688965,-0.6991691589355469,67738780
18-Mar-2020 22:32:04.698,0.10510462522506714,7262,67738758,40258,-0.1064426600933075,0.6991323232650757,-0.6991691589355469,67738781
18-Mar-2020 22:32:05.698,0.10512867569923401,7262,67738758,40258,-0.10646884143352509,0.6991289854049683,-0.6991649866104126,67738782
18-Mar-2020 22:32:06.698,0.10514748096466064,7262,67738758,40258,-0.10650013387203217,0.6991320848464966,-0.699154257774353,67738783
18-Mar-2020 22:32:07.698,0.10517413914203644,7262,67738758,40258,-0.10652792453765869,0.6991275548934937,-0.6991506814956665,67738784
18-Mar-2020 22:32:08.698,0.10520622134208679,7262,67738758,40258,-0.10654737055301666,0.6991175413131714,-0.6991524696350098,67738785
18-Mar-2020 22:32:09.698,0.10523754358291626,7262,67738758,40258,-0.1065673977136612,0.6991106271743774,-0.6991516351699829,67738786
18-Mar-2020 22:32:10.698,0.10526739060878754,7262,67738758,40258,-0.1065889298915863,0.6991124153137207,-0.6991420984268188,67738787
18-Mar-2020 22:32:11.698,0.10529868304729462,7262,67738758,40258,-0.10661163926124573,0.6991103887557983,-0.6991360187530518,67738788
18-Mar-2020 22:32:12.698,0.10532377660274506,7262,67738790,40258,-0.10663585364818573,0.6990963220596313,-0.699142575263977,67738789
18-Mar-2020 22:32:13.698,0.1053457260131836,7262,67738790,40258,-0.10666625201702118,0.6990936994552612,-0.6991374492645264,67738790
18-Mar-2020 22:32:14.698,0.10536594688892365,7262,67738790,40258,-0.10670007765293121,0.6991002559661865,-0.6991227865219116,67738791
18-Mar-2020 22:32:15.698,0.1053827702999115,7262,67738790,40258,-0.10672709345817566,0.6990985870361328,-0.6991175413131714,67738792
18-Mar-2020 22:32:16.698,0.1054028570652008,7262,67738790,40258,-0.10676130652427673,0.6990834474563599,-0.6991244554519653,67738793
18-Mar-2020 22:32:17.698,0.10543182492256165,7262,67738790,40258,-0.10678422451019287,0.6990832090377808,-0.699116587638855,67738794
18-Mar-2020 22:32:18.698,0.10545951128005981,7294,67738790,40258,-0.10680586099624634,0.6990879774093628,-0.6991045475006104,67738795
18-Mar-2020 22:32:19.698,0.10548895597457886,7294,67738790,40258,-0.10682518780231476,0.6990797519683838,-0.6991053819656372,67738796
18-Mar-2020 22:32:20.698,0.10552166402339935,7294,67738790,40258,-0.1068408340215683,0.6990649700164795,-0.6991127729415894,67738797
18-Mar-2020 22:32:21.698,0.10555614531040192,7294,67738790,40258,-0.10686199367046356,0.6990654468536377,-0.6991039514541626,67738798
18-Mar-2020 22:32:22.698,0.10557949542999268,7294,67738790,40258,-0.10688962042331696,0.6990699768066406,-0.699091911315918,67738799
18-Mar-2020 22:32:23.698,0.10560353100299835,7294,67738790,40258,-0.10692423582077026,0.6990571022033691,-0.699095606803894,67738800
18-Mar-2020 22:32:24.698,0.10562632977962494,7294,67738790,40258,-0.10695382952690125,0.6990483999252319,-0.6990962028503418,67738801
18-Mar-2020 22:32:25.698,0.10564523935317993,7294,67738790,40258,-0.10698342323303223,0.6990522146224976,-0.6990851163864136,67738802
18-Mar-2020 22:32:26.698,0.10566575825214386,7294,67738790,40258,-0.10701535642147064,0.6990567445755005,-0.6990725994110107,67738803
18-Mar-2020 22:32:27.698,0.10568751394748688,7294,67738790,40258,-0.1070418506860733,0.699047327041626,-0.6990746259689331,67738804
18-Mar-2020 22:32:28.698,0.10571694374084473,7294,67738790,40258,-0.10705742239952087,0.6990386247634888,-0.6990766525268555,67738805
18-Mar-2020 22:32:29.698,0.10574974119663239,7294,67738790,40258,-0.10707837343215942,0.6990400552749634,-0.6990671157836914,67738806
18-Mar-2020 22:32:30.698,0.10577277839183807,7294,67738790,40258,-0.10710044205188751,0.699039101600647,-0.6990609169006348,67738807
18-Mar-2020 22:32:31.698,0.10580199956893921,7294,67738790,40258,-0.10712337493896484,0.6990278959274292,-0.6990640163421631,67738808
18-Mar-2020 22:32:32.698,0.10583251714706421,7294,67738790,40258,-0.10714024305343628,0.6990207433700562,-0.6990643739700317,67738809
18-Mar-2020 22:32:33.698,0.10585471987724304,7294,67738790,40258,-0.10716833174228668,0.6990232467651367,-0.6990537643432617,67738810
18-Mar-2020 22:32:34.698,0.10587187111377716,7294,67738790,40258,-0.10720252990722656,0.6990234851837158,-0.6990460157394409,67738811
18-Mar-2020 22:32:35.698,0.10589863359928131,7294,67738790,40258,-0.10723431408405304,0.6990102529525757,-0.6990500688552856,67738812
18-Mar-2020 22:32:36.698,0.10592438280582428,7294,67738790,40258,-0.10726161301136017,0.6990064382553101,-0.6990457773208618,67738813
18-Mar-2020 22:32:37.698,0.10594750940799713,7294,67738790,40258,-0.10729391872882843,0.6990110874176025,-0.6990327835083008,67738814
18-Mar-2020 22:32:38.698,0.10597021877765656,7294,67738790,40258,-0.10732336342334747,0.6990094184875488,-0.6990265846252441,67738815
18-Mar-2020 22:32:39.698,0.10600259900093079,7294,67738790,40258,-0.10734225809574127,0.6989974975585938,-0.6990305185317993,67738816
18-Mar-2020 22:32:40.698,0.10603541135787964,7294,67738790,40258,-0.10736009478569031,0.6989891529083252,-0.6990313529968262,67738817
18-Mar-2020 22:32:41.698,0.10605885088443756,7294,67738790,40258,-0.10738036036491394,0.6989946365356445,-0.699019193649292,67738818
18-Mar-2020 22:32:42.698,0.10608461499214172,7294,67738790,40258,-0.10740730166435242,0.698991060256958,-0.6990147829055786,67738819
18-Mar-2020 22:32:43.698,0.10611601173877716,7294,67738790,40258,-0.10742880403995514,0.6989785432815552,-0.6990189552307129,67738820
18-Mar-2020 22:32:44.698,0.10613933205604553,7294,67738822,40258,-0.1074535995721817,0.6989748477935791,-0.6990156173706055,67738821
18-Mar-2020 22:32:45.698,0.10615558922290802,7294,67738822,40258,-0.10748925805091858,0.6989798545837402,-0.6990025043487549,67738822
18-Mar-2020 22:32:46.698,0.1061776876449585,7294,67738822,40258,-0.10751940310001373,0.698976993560791,-0.6989973783493042,67738823
18-Mar-2020 22:32:47.698,0.10620301961898804,7294,67738822,40258,-0.10754629969596863,0.6989643573760986,-0.6990021467208862,67738824
18-Mar-2020 22:32:48.698,0.10622501373291016,7294,67738822,40258,-0.1075705885887146,0.698961615562439,-0.6989977359771729,67738825
18-Mar-2020 22:32:49.698,0.10625092685222626,7294,67738822,40258,-0.1075962632894516,0.6989656686782837,-0.6989859342575073,67738826
18-Mar-2020 22:32:50.698,0.10628046095371246,7326,67738822,40258,-0.10761897265911102,0.6989597082138062,-0.698983907699585,67738827
18-Mar-2020 22:32:51.698,0.10631270706653595,7326,67738822,40258,-0.10763666033744812,0.6989462375640869,-0.6989893913269043,67738828
18-Mar-2020 22:32:52.698,0.10634320974349976,7326,67738822,40258,-0.10765908658504486,0.6989427804946899,-0.6989848613739014,67738829
18-Mar-2020 22:32:53.698,0.10636721551418304,7326,67738822,40258,-0.10768850147724152,0.6989477872848511,-0.6989716291427612,67738830
18-Mar-2020 22:32:54.698,0.10638828575611115,7326,67738822,40258,-0.10770981013774872,0.6989418268203735,-0.6989712715148926,67738831
18-Mar-2020 22:32:55.698,0.1064123660326004,7326,67738822,40258,-0.10773497819900513,0.6989312171936035,-0.6989740133285522,67738832
18-Mar-2020 22:32:56.698,0.10643012821674347,7326,67738822,40258,-0.10776261985301971,0.6989341974258423,-0.6989644765853882,67738833
18-Mar-2020 22:32:57.698,0.10644760727882385,7326,67738822,40258,-0.10779564082622528,0.6989386081695557,-0.6989521980285645,67738834
18-Mar-2020 22:32:58.698,0.10647310316562653,7326,67738822,40258,-0.10782378911972046,0.6989294290542603,-0.6989532709121704,67738835
18-Mar-2020 22:32:59.698,0.10650300979614258,7326,67738822,40258,-0.10784581303596497,0.6989187002182007,-0.6989558935165405,67738836
18-Mar-2020 22:33:00.698,0.10653060674667358,7326,67738822,40258,-0.10786864161491394,0.6989195346832275,-0.6989474296569824,67738837
18-Mar-2020 22:33:01.698,0.10655947029590607,7326,67738822,40258,-0.10789342224597931,0.6989200115203857,-0.6989387273788452,67738838
18-Mar-2020 22:33:02.698,0.10659520328044891,7326,67738822,40258,-0.10791650414466858,0.6989070177078247,-0.6989427804946899,67738839
18-Mar-2020 22:33:03.698,0.10662372410297394,7326,67738822,40258,-0.10793457925319672,0.6988987922668457,-0.6989437341690063,67738840
18-Mar-2020 22:33:04.698,0.10664647817611694,7326,67738822,40258,-0.10796411335468292,0.6989027261734009,-0.6989320516586304,67738841
18-Mar-2020 22:33:05.698,0.10666552186012268,7326,67738822,40258,-0.10799607634544373,0.6989030838012695,-0.6989233493804932,67738842
18-Mar-2020 22:33:06.698,0.10668466985225677,7326,67738822,40258,-0.10802158713340759,0.6988953351974487,-0.6989243030548096,67738843
18-Mar-2020 22:33:07.698,0.10670877993106842,7326,67738822,40258,-0.108046755194664,0.6988894939422607,-0.6989227533340454,67738844
18-Mar-2020 22:33:08.698,0.10672794282436371,7326,67738822,40258,-0.10807576775550842,0.6988919973373413,-0.6989127397537231,67738845
18-Mar-2020 22:33:09.698,0.10675248503684998,7326,67738822,40258,-0.10810461640357971,0.6988892555236816,-0.6989071369171143,67738846
18-Mar-2020 22:33:10.698,0.10678757727146149,7326,67738822,40258,-0.10812658071517944,0.6988785266876221,-0.6989091634750366,67738847
18-Mar-2020 22:33:11.698,0.10681755840778351,7326,67738822,40258,-0.10814416408538818,0.6988717317581177,-0.6989089250564575,67738848
18-Mar-2020 22:33:12.698,0.1068463921546936,7326,67738822,40258,-0.10817442834377289,0.6988722085952759,-0.6988990306854248,67738849
18-Mar-2020 22:33:13.698,0.10687516629695892,7326,67738822,40258,-0.10820125043392181,0.6988687515258789,-0.6988943815231323,67738850
18-Mar-2020 22:33:14.698,0.10690408945083618,7326,67738822,40258,-0.10822218656539917,0.6988588571548462,-0.6988962888717651,67738851
18-Mar-2020 22:33:15.698,0.10692979395389557,7326,67738822,40258,-0.10825225710868835,0.6988551616668701,-0.6988915205001831,67738852
18-Mar-2020 22:33:16.699,0.10694791376590729,7326,67738854,40258,-0.10828429460525513,0.6988587379455566,-0.6988799571990967,67738853
18-Mar-2020 22:33:17.699,0.10696782171726227,7326,67738854,40258,-0.10831288993358612,0.6988548040390015,-0.6988765001296997,67738854
18-Mar-2020 22:33:18.699,0.10699163377285004,7326,67738854,40258,-0.10833485424518585,0.6988461017608643,-0.6988784074783325,67738855
18-Mar-2020 22:33:19.699,0.10701650381088257,7326,67738854,40258,-0.10835830867290497,0.6988461017608643,-0.6988707780838013,67738856
18-Mar-2020 22:33:20.699,0.1070384830236435,7326,67738854,40258,-0.10838544368743896,0.6988487243652344,-0.6988606452941895,67738857
18-Mar-2020 22:33:21.699,0.1070704460144043,7326,67738854,40258,-0.10840931534767151,0.6988375186920166,-0.6988632678985596,67738858
18-Mar-2020 22:33:22.699,0.10710328817367554,7358,67738854,40258,-0.10842914879322052,0.6988272666931152,-0.698865532875061,67738859
18-Mar-2020 22:33:23.699,0.10713133215904236,7358,67738854,40258,-0.10845638811588287,0.6988260746002197,-0.6988577842712402,67738860
18-Mar-2020 22:33:24.699,0.10715353488922119,7358,67738854,40258,-0.10847842693328857,0.6988281011581421,-0.6988492012023926,67738861
18-Mar-2020 22:33:25.699,0.10718151926994324,7358,67738854,40258,-0.10850495100021362,0.6988164186477661,-0.6988521814346313,67738862
18-Mar-2020 22:33:26.699,0.10720619559288025,7358,67738854,40258,-0.10852700471878052,0.6988115310668945,-0.6988499164581299,67738863
18-Mar-2020 22:33:27.699,0.10722571611404419,7358,67738854,40258,-0.10855640470981598,0.6988158226013184,-0.6988379955291748,67738864
18-Mar-2020 22:33:28.699,0.10724444687366486,7358,67738854,40258,-0.10859028995037079,0.6988146305084229,-0.6988310813903809,67738865
18-Mar-2020 22:33:29.699,0.10726505517959595,7358,67738854,40258,-0.108613982796669,0.6988075971603394,-0.69883131980896,67738866
18-Mar-2020 22:33:30.699,0.10729706287384033,7358,67738854,40258,-0.1086387038230896,0.6988013982772827,-0.6988290548324585,67738867
18-Mar-2020 22:33:31.699,0.10732094943523407,7358,67738854,40258,-0.10866688191890717,0.6988016366958618,-0.6988204717636108,67738868
18-Mar-2020 22:33:32.699,0.10734747350215912,7358,67738854,40258,-0.10869230329990387,0.6987963914871216,-0.6988176107406616,67738869
18-Mar-2020 22:33:33.699,0.10738477110862732,7358,67738854,40258,-0.10870765149593353,0.6987864971160889,-0.6988195180892944,67738870
18-Mar-2020 22:33:34.699,0.10741361975669861,7358,67738854,40258,-0.10872472822666168,0.6987814903259277,-0.6988174915313721,67738871
18-Mar-2020 22:33:35.699,0.10743463039398193,7358,67738854,40258,-0.10875709354877472,0.6987820863723755,-0.6988089084625244,67738872
18-Mar-2020 22:33:36.699,0.1074574738740921,7358,67738854,40258,-0.10878346860408783,0.6987797021865845,-0.6988033056259155,67738873
18-Mar-2020 22:33:37.699,0.10748711228370667,7358,67738854,40258,-0.10881012678146362,0.698772668838501,-0.6988017559051514,67738874
18-Mar-2020 22:33:38.699,0.1075081080198288,7358,67738854,40258,-0.10884073376655579,0.6987677812576294,-0.698798656463623,67738875
18-Mar-2020 22:33:39.699,0.1075243204832077,7358,67738854,40258,-0.10887390375137329,0.6987699270248413,-0.6987888813018799,67738876
18-Mar-2020 22:33:40.699,0.10754860937595367,7358,67738854,40258,-0.10889901220798492,0.6987664699554443,-0.698784589767456,67738877
18-Mar-2020 22:33:41.699,0.10758204758167267,7358,67738854,40258,-0.10891874134540558,0.698756217956543,-0.698786735534668,67738878
18-Mar-2020 22:33:42.699,0.10760851204395294,7358,67738854,40258,-0.10893562436103821,0.6987524032592773,-0.6987838745117188,67738879
18-Mar-2020 22:33:43.699,0.10763509571552277,7358,67738854,40258,-0.10896407067775726,0.6987513303756714,-0.6987764835357666,67738880
18-Mar-2020 22:33:44.699,0.10766588151454926,7358,67738854,40258,-0.10898377001285553,0.698745608329773,-0.6987744569778442,67738881
18-Mar-2020 22:33:45.699,0.10769687592983246,7358,67738854,40258,-0.10900595784187317,0.6987360715866089,-0.6987756490707397,67738882
18-Mar-2020 22:33:46.699,0.10771878063678741,7358,67738854,40258,-0.10903763771057129,0.6987342834472656,-0.6987689733505249,67738883
18-Mar-2020 22:33:47.699,0.1077372133731842,7358,67738854,40258,-0.10907022655010223,0.6987366676330566,-0.6987588405609131,67738884
18-Mar-2020 22:33:48.699,0.107762411236763,7358,67738886,40258,-0.10909564793109894,0.6987320184707642,-0.6987555027008057,67738885
18-Mar-2020 22:33:49.699,0.10778401792049408,7358,67738886,40258,-0.10912181437015533,0.698723316192627,-0.6987570524215698,67738886
18-Mar-2020 22:33:50.699,0.10780537128448486,7358,67738886,40258,-0.10915182530879974,0.6987226009368896,-0.698749303817749,67738887
18-Mar-2020 22:33:51.699,0.10783262550830841,7358,67738886,40258,-0.10917747020721436,0.6987237930297852,-0.6987403631210327,67738888
18-Mar-2020 22:33:52.699,0.1078617125749588,7358,67738886,40258,-0.10919606685638428,0.6987159252166748,-0.6987407207489014,67738889
18-Mar-2020 22:33:53.699,0.10789188742637634,7358,67738886,40258,-0.10921913385391235,0.698704719543457,-0.698743462562561,67738890
18-Mar-2020 22:33:54.699,0.10791723430156708,7390,67738886,40258,-0.10924507677555084,0.6987049579620361,-0.6987353563308716,67738891
18-Mar-2020 22:33:55.699,0.10794275999069214,7390,67738886,40258,-0.10926328599452972,0.6987060308456421,-0.6987273693084717,67738892
18-Mar-2020 22:33:56.699,0.1079716831445694,7390,67738886,40258,-0.10928593575954437,0.6986976861953735,-0.6987278461456299,67738893
18-Mar-2020 22:33:57.699,0.1079942137002945,7390,67738886,40258,-0.1093129962682724,0.6986908912658691,-0.6987266540527344,67738894
18-Mar-2020 22:33:58.699,0.10801590979099274,7390,67738886,40258,-0.10934485495090485,0.6986935138702393,-0.6987158060073853,67738895
18-Mar-2020 22:33:59.699,0.10803759098052979,7390,67738886,40258,-0.10937516391277313,0.6986923217773438,-0.6987090110778809,67738896
18-Mar-2020 22:34:00.699,0.10806277394294739,7390,67738886,40258,-0.10940209031105042,0.6986831426620483,-0.6987100839614868,67738897
18-Mar-2020 22:34:01.699,0.10808765888214111,7390,67738886,40258,-0.10943354666233063,0.6986757516860962,-0.6987086534500122,67738898
18-Mar-2020 22:34:02.699,0.10811291635036469,7390,67738886,40258,-0.1094607412815094,0.6986775398254395,-0.6986989974975586,67738899
18-Mar-2020 22:34:03.699,0.1081419438123703,7390,67738886,40258,-0.10948222875595093,0.6986734867095947,-0.6986949443817139,67738900
18-Mar-2020 22:34:04.699,0.10817418992519379,7390,67738886,40258,-0.10950274765491486,0.6986620426177979,-0.6986982822418213,67738901
18-Mar-2020 22:34:05.699,0.10820406675338745,7390,67738886,40258,-0.1095159649848938,0.6986585855484009,-0.698695182800293,67738902
18-Mar-2020 22:34:06.699,0.10822881758213043,7390,67738886,40258,-0.10954234004020691,0.6986609697341919,-0.6986843347549438,67738903
18-Mar-2020 22:34:07.699,0.10824958980083466,7390,67738886,40258,-0.1095697432756424,0.6986566781997681,-0.6986817121505737,67738904
18-Mar-2020 22:34:08.699,0.10827507078647614,7390,67738886,40258,-0.10959821939468384,0.6986498832702637,-0.6986796855926514,67738905
18-Mar-2020 22:34:09.699,0.10829529166221619,7390,67738886,40258,-0.109626904129982,0.6986476182937622,-0.6986745595932007,67738906
18-Mar-2020 22:34:10.699,0.10831595957279205,7390,67738886,40258,-0.10966387391090393,0.6986472606658936,-0.6986657381057739,67738907
18-Mar-2020 22:34:11.699,0.10834088921546936,7390,67738886,40258,-0.1096922755241394,0.6986427307128906,-0.6986619234085083,67738908
18-Mar-2020 22:34:12.699,0.10836844146251678,7390,67738886,40258,-0.10970933735370636,0.6986352205276489,-0.6986626386642456,67738909
18-Mar-2020 22:34:13.699,0.10839788615703583,7390,67738886,40258,-0.1097329705953598,0.6986329555511475,-0.6986565589904785,67738910
18-Mar-2020 22:34:14.699,0.10842627286911011,7390,67738886,40258,-0.10975728929042816,0.6986322402954102,-0.6986488103866577,67738911
18-Mar-2020 22:34:15.699,0.10845638811588287,7390,67738886,40258,-0.10977810621261597,0.6986254453659058,-0.6986476182937622,67738912
18-Mar-2020 22:34:16.699,0.10848481953144073,7390,67738886,40258,-0.109797403216362,0.6986193656921387,-0.6986464262008667,67738913
18-Mar-2020 22:34:17.699,0.10850830376148224,7390,67738886,40258,-0.10982848703861237,0.6986151933670044,-0.6986418962478638,67738914
18-Mar-2020 22:34:18.699,0.108528733253479,7390,67738886,40258,-0.1098577231168747,0.6986174583435059,-0.698632001876831,67738915
18-Mar-2020 22:34:19.699,0.10855121910572052,7390,67738886,40258,-0.10988350212574005,0.6986124515533447,-0.6986294984817505,67738916
18-Mar-2020 22:34:20.699,0.10857678949832916,7390,67738918,40258,-0.10991451144218445,0.6986024379730225,-0.6986305713653564,67738917
18-Mar-2020 22:34:21.699,0.10859712958335876,7390,67738918,40258,-0.10994458198547363,0.6986021995544434,-0.6986230611801147,67738918
18-Mar-2020 22:34:22.699,0.10862325131893158,7390,67738918,40258,-0.10996592044830322,0.6986043453216553,-0.6986135244369507,67738919
18-Mar-2020 22:34:23.699,0.10864844918251038,7390,67738918,40258,-0.10998761653900146,0.6985969543457031,-0.6986136436462402,67738920
18-Mar-2020 22:34:24.699,0.10867629945278168,7390,67738918,40258,-0.11000972986221313,0.6985876560211182,-0.6986150741577148,67738921
18-Mar-2020 22:34:25.699,0.1087045669555664,7390,67738918,40258,-0.11003227531909943,0.6985878944396973,-0.6986066102981567,67738922
18-Mar-2020 22:34:26.699,0.10873013734817505,7422,67738918,40258,-0.11005443334579468,0.6985878944396973,-0.6985994577407837,67738923
18-Mar-2020 22:34:27.699,0.10875797271728516,7422,67738918,40258,-0.11008156836032867,0.6985770463943481,-0.698601484298706,67738924
18-Mar-2020 22:34:28.699,0.10878565907478333,7422,67738918,40258,-0.1101064682006836,0.6985714435577393,-0.6985988616943359,67738925
18-Mar-2020 22:34:29.699,0.10880759358406067,7422,67738918,40258,-0.11013199388980865,0.6985740661621094,-0.6985889673233032,67738926
18-Mar-2020 22:34:30.699,0.10883055627346039,7422,67738918,40258,-0.1101660430431366,0.6985690593719482,-0.698584794998169,67738927
18-Mar-2020 22:34:31.699,0.10885491967201233,7422,67738918,40258,-0.11019814014434814,0.6985615491867065,-0.6985834836959839,67738928
18-Mar-2020 22:34:32.699,0.1088804304599762,7422,67738918,40258,-0.11022190749645233,0.6985594034194946,-0.698577880859375,67738929
18-Mar-2020 22:34:33.699,0.10890096426010132,7422,67738918,40258,-0.11024786531925201,0.6985610723495483,-0.6985689401626587,67738930
18-Mar-2020 22:34:34.699,0.10892775654792786,7422,67738918,40258,-0.11027359962463379,0.698553204536438,-0.69856858253479,67738931
18-Mar-2020 22:34:35.699,0.108957439661026,7422,67738918,40258,-0.11029097437858582,0.6985470056533813,-0.6985675096511841,67738932
18-Mar-2020 22:34:36.699,0.1089894026517868,7422,67738918,40258,-0.1103099137544632,0.6985430717468262,-0.6985635757446289,67738933
18-Mar-2020 22:34:37.699,0.1090153157711029,7422,67738918,40258,-0.11033344268798828,0.6985409259796143,-0.6985578536987305,67738934
18-Mar-2020 22:34:38.699,0.10903844237327576,7422,67738918,40258,-0.11036026477813721,0.6985350847244263,-0.6985558271408081,67738935
18-Mar-2020 22:34:39.699,0.10906465351581573,7422,67738918,40258,-0.11038540303707123,0.6985300779342651,-0.6985528469085693,67738936
18-Mar-2020 22:34:40.699,0.10908252000808716,7422,67738918,40258,-0.11041584610939026,0.6985294818878174,-0.6985458135604858,67738937
18-Mar-2020 22:34:41.699,0.10910215973854065,7422,67738918,40258,-0.11045001447200775,0.698527455329895,-0.6985392570495605,67738938
18-Mar-2020 22:34:42.699,0.1091267466545105,7422,67738918,40258,-0.11047503352165222,0.698522686958313,-0.6985363960266113,67738939
18-Mar-2020 22:34:43.699,0.10915496945381165,7422,67738918,40258,-0.11049693822860718,0.6985166072845459,-0.6985346078872681,67738940
18-Mar-2020 22:34:44.699,0.10918399691581726,7422,67738918,40258,-0.1105230450630188,0.6985138654708862,-0.6985286474227905,67738941
18-Mar-2020 22:34:45.699,0.10921281576156616,7422,67738918,40258,-0.11054664850234985,0.6985094547271729,-0.6985248327255249,67738942
18-Mar-2020 22:34:46.699,0.10924279689788818,7422,67738918,40258,-0.11056208610534668,0.6985036134719849,-0.6985235214233398,67738943
18-Mar-2020 22:34:47.699,0.10927249491214752,7422,67738918,40258,-0.1105847954750061,0.6984978914260864,-0.6985210180282593,67738944
18-Mar-2020 22:34:48.699,0.10929602384567261,7422,67738918,40258,-0.11061574518680573,0.6984959840774536,-0.698514461517334,67738945
18-Mar-2020 22:34:49.699,0.10931983590126038,7422,67738918,40258,-0.11065024137496948,0.6984902620315552,-0.6985106468200684,67738946
18-Mar-2020 22:34:50.699,0.10934418439865112,7422,67738918,40258,-0.11067850887775421,0.6984856128692627,-0.6985069513320923,67738947
18-Mar-2020 22:34:51.699,0.1093645840883255,7422,67738918,40258,-0.11070425808429718,0.6984826326370239,-0.698502779006958,67738948
18-Mar-2020 22:34:52.699,0.10938417911529541,7422,67738950,40258,-0.11073364317417145,0.6984807252883911,-0.69849693775177,67738949
18-Mar-2020 22:34:53.699,0.1094101071357727,7422,67738950,40258,-0.11075712740421295,0.6984772682189941,-0.6984926462173462,67738950
18-Mar-2020 22:34:54.699,0.10943789780139923,7422,67738950,40258,-0.11077718436717987,0.6984730958938599,-0.6984893083572388,67738951
18-Mar-2020 22:34:55.699,0.1094665676355362,7422,67738950,40258,-0.11079506576061249,0.698467493057251,-0.6984875202178955,67738952
18-Mar-2020 22:34:56.699,0.10949152708053589,7422,67738950,40258,-0.11082340776920319,0.6984634399414062,-0.6984833478927612,67738953
18-Mar-2020 22:34:57.699,0.10952557623386383,7422,67738950,40258,-0.11084935069084167,0.6984579563140869,-0.6984792947769165,67738954
18-Mar-2020 22:34:58.699,0.10955274105072021,7454,67738950,40258,-0.11087130010128021,0.6984540224075317,-0.6984754800796509,67738955
18-Mar-2020 22:34:59.699,0.10957878828048706,7454,67738950,40258,-0.11089971661567688,0.69844651222229,-0.698474645614624,67738956
18-Mar-2020 22:35:00.699,0.10960277915000916,7454,67738950,40258,-0.11093126237392426,0.6984447240829468,-0.6984676122665405,67738957
18-Mar-2020 22:35:01.699,0.10962632298469543,7454,67738950,40258,-0.11095769703388214,0.6984419822692871,-0.6984622478485107,67738958
18-Mar-2020 22:35:02.699,0.10964874923229218,7454,67738950,40258,-0.11098748445510864,0.6984373331069946,-0.6984586715698242,67738959
18-Mar-2020 22:35:03.699,0.10967116057872772,7454,67738950,40258,-0.11101426184177399,0.6984356641769409,-0.6984528303146362,67738960
18-Mar-2020 22:35:04.699,0.10969184339046478,7454,67738950,40258,-0.11103697121143341,0.6984350681304932,-0.6984466314315796,67738961
18-Mar-2020 22:35:05.699,0.10972081124782562,7454,67738950,40258,-0.11105725169181824,0.6984291076660156,-0.6984444856643677,67738962
18-Mar-2020 22:35:06.699,0.10974910855293274,7454,67738950,40258,-0.1110796332359314,0.6984217166900635,-0.6984437704086304,67738963
18-Mar-2020 22:35:07.699,0.10977651178836823,7454,67738950,40258,-0.11110091209411621,0.6984192132949829,-0.6984387636184692,67738964
18-Mar-2020 22:35:08.699,0.10980655252933502,7454,67738950,40258,-0.11112315952777863,0.6984163522720337,-0.6984333992004395,67738965
18-Mar-2020 22:35:09.699,0.10983552038669586,7454,67738950,40258,-0.11114837229251862,0.6984097957611084,-0.6984312534332275,67738966
18-Mar-2020 22:35:10.699,0.10985679924488068,7454,67738950,40258,-0.11117543280124664,0.6984041929244995,-0.6984292268753052,67738967
18-Mar-2020 22:35:11.699,0.10987772047519684,7454,67738950,40258,-0.11120438575744629,0.6984043121337891,-0.6984212398529053,67738968
18-Mar-2020 22:35:12.699,0.10989665985107422,7454,67738950,40258,-0.1112346202135086,0.6984024047851562,-0.6984151601791382,67738969
18-Mar-2020 22:35:13.699,0.10991750657558441,7454,67738950,40258,-0.11126367747783661,0.6983953714370728,-0.6984143257141113,67738970
18-Mar-2020 22:35:14.699,0.1099422425031662,7454,67738950,40258,-0.11128677427768707,0.6983920335769653,-0.6984102725982666,67738971
18-Mar-2020 22:35:15.699,0.10996972024440765,7454,67738950,40258,-0.11131061613559723,0.6983917951583862,-0.6984022855758667,67738972
18-Mar-2020 22:35:16.699,0.11000025272369385,7454,67738950,40258,-0.1113336831331253,0.698386549949646,-0.6983991861343384,67738973
18-Mar-2020 22:35:17.699,0.11003372073173523,7454,67738950,40258,-0.11135445535182953,0.6983798742294312,-0.698397159576416,67738974
18-Mar-2020 22:35:18.699,0.11006267368793488,7454,67738950,40258,-0.11137570440769196,0.6983762979507446,-0.6983929872512817,67738975
18-Mar-2020 22:35:19.699,0.11008721590042114,7454,67738950,40258,-0.11140257120132446,0.698373556137085,-0.6983873844146729,67738976
18-Mar-2020 22:35:20.699,0.11011236906051636,7454,67738950,40258,-0.1114337146282196,0.6983671188354492,-0.6983850002288818,67738977
18-Mar-2020 22:35:21.699,0.11013075709342957,7454,67738950,40258,-0.11145900189876556,0.6983621120452881,-0.698383092880249,67738978
18-Mar-2020 22:35:22.699,0.11015024781227112,7454,67738950,40258,-0.11148267984390259,0.698361873626709,-0.6983765363693237,67738979
18-Mar-2020 22:35:23.699,0.11017313599586487,7454,67738950,40258,-0.11150896549224854,0.6983600854873657,-0.6983702182769775,67738980
18-Mar-2020 22:35:24.699,0.11020077764987946,7454,67738982,40258,-0.11154289543628693,0.6983538866043091,-0.6983665227890015,67738981
18-Mar-2020 22:35:25.699,0.11022880673408508,7454,67738982,40258,-0.11156357824802399,0.6983489990234375,-0.6983636617660522,67738982
18-Mar-2020 22:35:26.699,0.1102558970451355,7454,67738982,40258,-0.11158815026283264,0.6983461380004883,-0.6983586549758911,67738983
18-Mar-2020 22:35:27.699,0.11028610169887543,7454,67738982,40258,-0.1116165816783905,0.6983429193496704,-0.6983524560928345,67738984
18-Mar-2020 22:35:28.699,0.11031533777713776,7454,67738982,40258,-0.11164020001888275,0.698333740234375,-0.6983532905578613,67738985
18-Mar-2020 22:35:29.699,0.11034263670444489,7454,67738982,40258,-0.11166499555110931,0.6983271837234497,-0.698351263999939,67738986
18-Mar-2020 22:35:30.699,0.11036689579486847,7486,67738982,40258,-0.11168500781059265,0.6983275413513184,-0.6983438730239868,67738987
18-Mar-2020 22:35:31.699,0.11038710176944733,7486,67738982,40258,-0.11170955002307892,0.69832444190979,-0.6983400583267212,67738988
18-Mar-2020 22:35:32.699,0.11041148006916046,7486,67738982,40258,-0.1117396354675293,0.6983197927474976,-0.6983358860015869,67738989
18-Mar-2020 22:35:33.699,0.110435351729393,7486,67738982,40258,-0.11176151037216187,0.6983187198638916,-0.6983296871185303,67738990
18-Mar-2020 22:35:34.699,0.11045701801776886,7486,67738982,40258,-0.11179059743881226,0.6983159780502319,-0.69832444190979,67738991
18-Mar-2020 22:35:35.699,0.11048127710819244,7486,67738982,40258,-0.11181831359863281,0.6983129978179932,-0.6983190774917603,67738992
18-Mar-2020 22:35:36.699,0.11050820350646973,7486,67738982,40258,-0.11184288561344147,0.6983070373535156,-0.6983169317245483,67738993
18-Mar-2020 22:35:37.699,0.11053754389286041,7486,67738982,40258,-0.11186710000038147,0.6983013153076172,-0.6983143091201782,67738994
18-Mar-2020 22:35:38.699,0.1105642020702362,7486,67738982,40258,-0.11188961565494537,0.6982985734939575,-0.698309063911438,67738995
18-Mar-2020 22:35:39.699,0.11060254275798798,7486,67738982,40258,-0.11191160976886749,0.6982917785644531,-0.6983063220977783,67738996
18-Mar-2020 22:35:40.699,0.1106380820274353,7486,67738982,40258,-0.11193825304508209,0.6982847452163696,-0.6983035802841187,67738997
18-Mar-2020 22:35:41.699,0.11066018044948578,7486,67738982,40258,-0.11196467280387878,0.6982810497283936,-0.6982995271682739,67738998
18-Mar-2020 22:35:42.699,0.110677570104599,7486,67738982,40258,-0.11199483275413513,0.6982793807983398,-0.6982935667037964,67738999
18-Mar-2020 22:35:43.699,0.11069050431251526,7486,67738982,40258,-0.11203218996524811,0.6982767581939697,-0.6982883214950562,67739000
18-Mar-2020 22:35:44.699,0.11071088910102844,7486,67738982,40258,-0.1120605319738388,0.6982747316360474,-0.6982822418212891,67739001
18-Mar-2020 22:35:45.699,0.11073145270347595,7486,67738982,40258,-0.11209022998809814,0.6982686519622803,-0.6982803344726562,67739002
18-Mar-2020 22:35:46.699,0.11076350510120392,7486,67738982,40258,-0.1121070384979248,0.6982669830322266,-0.6982742547988892,67739003
18-Mar-2020 22:35:47.699,0.11080288887023926,7486,67738982,40258,-0.11212155222892761,0.6982609033584595,-0.6982718706130981,67739004
18-Mar-2020 22:35:48.699,0.11083130538463593,7486,67738982,40258,-0.11214374005794525,0.6982537508010864,-0.6982710361480713,67739005
18-Mar-2020 22:35:49.699,0.11086167395114899,7486,67738982,40258,-0.11215978860855103,0.698251485824585,-0.6982659101486206,67739006
18-Mar-2020 22:35:50.699,0.11089293658733368,7486,67738982,40258,-0.1121780127286911,0.6982476711273193,-0.6982618570327759,67739007
18-Mar-2020 22:35:51.699,0.11091314256191254,7486,67738982,40258,-0.1122143417596817,0.6982407569885254,-0.698259711265564,67739008
18-Mar-2020 22:35:52.699,0.11092771589756012,7486,67738982,40258,-0.1122463196516037,0.6982375383377075,-0.6982556581497192,67739009
18-Mar-2020 22:35:53.699,0.11094452440738678,7486,67738982,40258,-0.11227506399154663,0.6982394456863403,-0.6982460021972656,67739010
18-Mar-2020 22:35:54.699,0.11096477508544922,7486,67738982,40258,-0.11231082677841187,0.6982351541519165,-0.6982413530349731,67739011
18-Mar-2020 22:35:55.699,0.11098518967628479,7486,67738982,40258,-0.11234302818775177,0.6982263326644897,-0.6982418298721313,67739012
18-Mar-2020 22:35:56.699,0.11101098358631134,7486,67739014,40252,-0.1123604029417038,0.6982266902923584,-0.6982344388961792,67739013
18-Mar-2020 22:35:57.699,0.11104367673397064,7486,67739014,40252,-0.11237677931785583,0.6982229948043823,-0.6982303857803345,67739014
18-Mar-2020 22:35:58.699,0.11107654869556427,7486,67739014,40252,-0.11239445209503174,0.6982145309448242,-0.6982306241989136,67739015
18-Mar-2020 22:35:59.699,0.11111119389533997,7486,67739014,40252,-0.1124153584241867,0.6982077360153198,-0.6982287168502808,67739016
18-Mar-2020 22:36:00.699,0.11113792657852173,7486,67739014,40252,-0.11243227124214172,0.6982080936431885,-0.6982214450836182,67739017
18-Mar-2020 22:36:01.699,0.11116370558738708,7486,67739014,40252,-0.11245661973953247,0.6982043981552124,-0.6982171535491943,67739018
18-Mar-2020 22:36:02.699,0.11118543148040771,7518,67739014,40252,-0.11249211430549622,0.6981960535049438,-0.6982161998748779,67739019
18-Mar-2020 22:36:03.699,0.11120355129241943,7518,67739014,40252,-0.11252924799919128,0.6981936693191528,-0.6982098817825317,67739020
18-Mar-2020 22:36:04.699,0.11122159659862518,7518,67739014,40252,-0.11255517601966858,0.6981968879699707,-0.6981996297836304,67739021
18-Mar-2020 22:36:05.699,0.11124078929424286,7518,67739014,40252,-0.11258788406848907,0.6981918811798096,-0.6981960535049438,67739022
18-Mar-2020 22:36:06.699,0.11126212775707245,7518,67739014,40252,-0.11261816322803497,0.6981844902038574,-0.6981955766677856,67739023
18-Mar-2020 22:36:07.699,0.11129342019557953,7518,67739014,40252,-0.11263492703437805,0.6981828212738037,-0.6981891393661499,67739024
18-Mar-2020 22:36:08.699,0.11132602393627167,7518,67739014,40252,-0.11265262961387634,0.6981781721115112,-0.6981856822967529,67739025
18-Mar-2020 22:36:09.699,0.11135877668857574,7518,67739014,40252,-0.1126721203327179,0.698169469833374,-0.6981862783432007,67739026
18-Mar-2020 22:36:10.699,0.11139369010925293,7518,67739014,40252,-0.11269423365592957,0.6981616020202637,-0.6981848478317261,67739027
18-Mar-2020 22:36:11.699,0.11142152547836304,7518,67739014,40252,-0.11271171271800995,0.6981601715087891,-0.6981790065765381,67739028
18-Mar-2020 22:36:12.699,0.11144475638866425,7518,67739014,40252,-0.11274339258670807,0.6981582641601562,-0.6981723308563232,67739029
18-Mar-2020 22:36:13.699,0.11146029829978943,7518,67739014,40252,-0.11278232932090759,0.6981528997421265,-0.6981688737869263,67739030
18-Mar-2020 22:36:14.699,0.11147578060626984,7518,67739014,40252,-0.1128145307302475,0.6981493234634399,-0.6981648206710815,67739031
18-Mar-2020 22:36:15.699,0.1114976555109024,7518,67739014,40252,-0.11284942924976349,0.6981488466262817,-0.6981558799743652,67739032
18-Mar-2020 22:36:16.699,0.11151379346847534,7518,67739014,40252,-0.11287567019462585,0.6981462240219116,-0.6981518268585205,67739033
18-Mar-2020 22:36:17.699,0.1115427166223526,7518,67739014,40252,-0.11289632320404053,0.6981383562088013,-0.698151707649231,67739034
18-Mar-2020 22:36:18.699,0.11158104240894318,7518,67739014,40252,-0.11291298270225525,0.6981359720230103,-0.6981452703475952,67739035
18-Mar-2020 22:36:19.699,0.11161495745182037,7518,67739014,40252,-0.11292758584022522,0.6981306076049805,-0.6981430053710938,67739036
18-Mar-2020 22:36:20.699,0.11164771020412445,7518,67739014,40252,-0.11294960975646973,0.6981229782104492,-0.6981416940689087,67739037
18-Mar-2020 22:36:21.699,0.11167842149734497,7518,67739014,40252,-0.11297030746936798,0.6981194019317627,-0.6981369256973267,67739038
18-Mar-2020 22:36:22.699,0.11170400679111481,7518,67739014,40252,-0.11299936473369598,0.6981165409088135,-0.6981312036514282,67739039
18-Mar-2020 22:36:23.699,0.11171855032444,7518,67739014,40252,-0.11303059756755829,0.6981143951416016,-0.698125958442688,67739040
18-Mar-2020 22:36:24.699,0.11173287034034729,7518,67739014,40252,-0.11306938529014587,0.6981109380722046,-0.6981204748153687,67739041
18-Mar-2020 22:36:25.699,0.11175383627414703,7518,67739014,40252,-0.11309710144996643,0.6981102228164673,-0.6981135606765747,67739042
18-Mar-2020 22:36:26.699,0.11177240312099457,7518,67739014,40252,-0.1131231039762497,0.6981065273284912,-0.6981102228164673,67739043
18-Mar-2020 22:36:27.699,0.11179867386817932,7518,67739014,40252,-0.11315132677555084,0.6981019973754883,-0.6981058120727539,67739044
18-Mar-2020 22:36:28.699,0.111827552318573,7518,67739046,40258,-0.1131698489189148,0.6980960369110107,-0.6981043815612793,67739045
18-Mar-2020 22:36:29.699,0.11186383664608002,7518,67739046,40258,-0.1131848394870758,0.6980903148651123,-0.6981015205383301,67739046
18-Mar-2020 22:36:30.699,0.11189915239810944,7518,67739046,40258,-0.11320789158344269,0.6980828046798706,-0.6980999708175659,67739047
18-Mar-2020 22:36:31.699,0.11192862689495087,7518,67739046,40258,-0.11323398351669312,0.6980768442153931,-0.6980966329574585,67739048
18-Mar-2020 22:36:32.699,0.1119568943977356,7518,67739046,40258,-0.11325542628765106,0.6980761289596558,-0.698089599609375,67739049
18-Mar-2020 22:36:33.699,0.11198003590106964,7518,67739046,40258,-0.11328651010990143,0.6980725526809692,-0.6980841159820557,67739050
18-Mar-2020 22:36:34.699,0.11199365556240082,7550,67739046,40258,-0.1133192777633667,0.6980679035186768,-0.698081374168396,67739051
18-Mar-2020 22:36:35.699,0.11200661957263947,7550,67739046,40258,-0.11334986984729767,0.6980684995651245,-0.6980738639831543,67739052
18-Mar-2020 22:36:36.699,0.11202900111675262,7550,67739046,40258,-0.1133769303560257,0.6980681419372559,-0.6980661153793335,67739053
18-Mar-2020 22:36:37.699,0.11205331981182098,7550,67739046,40258,-0.11340859532356262,0.6980621814727783,-0.6980630159378052,67739054
18-Mar-2020 22:36:38.699,0.1120862364768982,7550,67739046,40258,-0.11343088746070862,0.6980544328689575,-0.6980619430541992,67739055
18-Mar-2020 22:36:39.699,0.11212590336799622,7550,67739046,40258,-0.11344701051712036,0.6980493068695068,-0.6980578899383545,67739056
18-Mar-2020 22:36:40.699,0.11216191947460175,7550,67739046,40258,-0.1134662926197052,0.698043704032898,-0.6980547904968262,67739057
18-Mar-2020 22:36:41.699,0.1121896356344223,7550,67739046,40258,-0.11348895728588104,0.6980386972427368,-0.6980516910552979,67739058
18-Mar-2020 22:36:42.699,0.11221230030059814,7550,67739046,40258,-0.11352157592773438,0.6980335712432861,-0.6980478763580322,67739059
18-Mar-2020 22:36:43.699,0.11223508417606354,7550,67739046,40258,-0.11355331540107727,0.6980334520339966,-0.6980390548706055,67739060
18-Mar-2020 22:36:44.699,0.11225143074989319,7550,67739046,40258,-0.11357924342155457,0.6980303525924683,-0.6980353593826294,67739061
18-Mar-2020 22:36:45.699,0.1122688502073288,7550,67739046,40258,-0.11361342668533325,0.6980265378952026,-0.6980308294296265,67739062
18-Mar-2020 22:36:46.699,0.112291619181633,7550,67739046,40258,-0.11363446712493896,0.6980233192443848,-0.6980267763137817,67739063
18-Mar-2020 22:36:47.699,0.11231628060340881,7550,67739046,40258,-0.11366185545921326,0.6980198621749878,-0.6980220079421997,67739064
18-Mar-2020 22:36:48.699,0.1123432070016861,7550,67739046,40258,-0.11368285119533539,0.6980150938034058,-0.6980191469192505,67739065
18-Mar-2020 22:36:49.699,0.11237862706184387,7550,67739046,40258,-0.11369819939136505,0.6980091333389282,-0.6980164051055908,67739066
18-Mar-2020 22:36:50.699,0.11240524053573608,7550,67739046,40258,-0.11371766030788422,0.698005199432373,-0.6980129480361938,67739067
18-Mar-2020 22:36:51.699,0.11243382096290588,7550,67739046,40258,-0.11374074220657349,0.6980001926422119,-0.6980098485946655,67739068
18-Mar-2020 22:36:52.699,0.11245961487293243,7550,67739046,40258,-0.1137617975473404,0.6979972124099731,-0.6980050802230835,67739069
18-Mar-2020 22:36:53.699,0.11248522996902466,7550,67739046,40258,-0.11379839479923248,0.6979917287826538,-0.6980005502700806,67739070
18-Mar-2020 22:36:54.699,0.11249902844429016,7550,67739046,40258,-0.11382833123207092,0.6979888677597046,-0.6979963779449463,67739071
18-Mar-2020 22:36:55.699,0.11251634359359741,7550,67739046,40258,-0.1138555258512497,0.6979892253875732,-0.697988748550415,67739072
18-Mar-2020 22:36:56.699,0.11254002153873444,7550,67739046,40258,-0.11388851702213287,0.6979864835739136,-0.6979823112487793,67739073
18-Mar-2020 22:36:57.699,0.11256551742553711,7550,67739046,40258,-0.1139126569032669,0.6979799270629883,-0.6979808807373047,67739074
18-Mar-2020 22:36:58.699,0.1125931590795517,7550,67739046,40258,-0.11393584311008453,0.6979752779006958,-0.6979774236679077,67739075
18-Mar-2020 22:36:59.699,0.11262418329715729,7550,67739046,40258,-0.11395272612571716,0.6979712247848511,-0.6979736089706421,67739076
18-Mar-2020 22:37:00.699,0.11265705525875092,7550,67739078,40258,-0.11396969854831696,0.697965145111084,-0.6979715824127197,67739077
18-Mar-2020 22:37:01.699,0.11268511414527893,7550,67739078,40258,-0.1139916479587555,0.697955846786499,-0.6979727745056152,67739078
18-Mar-2020 22:37:02.699,0.11270856857299805,7550,67739078,40258,-0.11401611566543579,0.6979542970657349,-0.697966456413269,67739079
18-Mar-2020 22:37:03.699,0.11273443698883057,7550,67739078,40258,-0.11404144763946533,0.6979527473449707,-0.6979598999023438,67739080
18-Mar-2020 22:37:04.699,0.11275383830070496,7550,67739078,40258,-0.11407367885112762,0.6979484558105469,-0.697955846786499,67739081
18-Mar-2020 22:37:05.699,0.1127714216709137,7550,67739078,40258,-0.11411048471927643,0.6979424953460693,-0.6979526281356812,67739082
18-Mar-2020 22:37:06.699,0.11279517412185669,7582,67739078,40258,-0.11414174735546112,0.6979405879974365,-0.6979454755783081,67739083
18-Mar-2020 22:37:07.699,0.11282464861869812,7582,67739078,40258,-0.11417140066623688,0.6979387998580933,-0.6979378461837769,67739084
18-Mar-2020 22:37:08.699,0.11284588277339935,7582,67739078,40258,-0.11419335007667542,0.6979337930679321,-0.697935938835144,67739085
18-Mar-2020 22:37:09.699,0.11287614703178406,7582,67739078,40258,-0.11421890556812286,0.6979261636734009,-0.6979342699050903,67739086
18-Mar-2020 22:37:10.699,0.11290888488292694,7582,67739078,40258,-0.1142297089099884,0.6979242563247681,-0.6979293823242188,67739087
18-Mar-2020 22:37:11.699,0.11294226348400116,7582,67739078,40258,-0.11425000429153442,0.6979186534881592,-0.6979261636734009,67739088
18-Mar-2020 22:37:12.699,0.11296871304512024,7582,67739078,40258,-0.11427424848079681,0.697912335395813,-0.6979238986968994,67739089
18-Mar-2020 22:37:13.699,0.1129898726940155,7582,67739078,40258,-0.1142999678850174,0.6979085206985474,-0.6979200839996338,67739090
18-Mar-2020 22:37:14.699,0.11301350593566895,7582,67739078,40258,-0.11432664096355438,0.6979061365127563,-0.6979144811630249,67739091
18-Mar-2020 22:37:15.699,0.11303335428237915,7582,67739078,40258,-0.1143607348203659,0.6979012489318848,-0.6979106664657593,67739092
18-Mar-2020 22:37:16.699,0.11305233836174011,7582,67739078,40258,-0.11439429223537445,0.6978976726531982,-0.6979056596755981,67739093
18-Mar-2020 22:37:17.699,0.11307524144649506,7582,67739078,40258,-0.11442340910434723,0.6978949308395386,-0.6978999376296997,67739094
18-Mar-2020 22:37:18.699,0.11310228705406189,7582,67739078,40258,-0.11444424092769623,0.6978906393051147,-0.6978964805603027,67739095
18-Mar-2020 22:37:19.699,0.11312784254550934,7582,67739078,40258,-0.1144665777683258,0.6978859901428223,-0.697893500328064,67739096
18-Mar-2020 22:37:20.699,0.11316037178039551,7582,67739078,40258,-0.11448909342288971,0.6978816986083984,-0.6978886127471924,67739097
18-Mar-2020 22:37:21.699,0.1131901890039444,7582,67739078,40258,-0.11450625956058502,0.6978766918182373,-0.6978861093521118,67739098
18-Mar-2020 22:37:22.699,0.11321942508220673,7582,67739078,40258,-0.11452585458755493,0.6978714466094971,-0.6978830099105835,67739099
18-Mar-2020 22:37:23.699,0.11324578523635864,7582,67739078,40258,-0.11455236375331879,0.6978667974472046,-0.6978793144226074,67739100
18-Mar-2020 22:37:24.699,0.1132659763097763,7582,67739078,40258,-0.11458040773868561,0.6978654861450195,-0.6978724002838135,67739101
18-Mar-2020 22:37:25.699,0.11329080164432526,7582,67739078,40258,-0.11461092531681061,0.6978597640991211,-0.697869062423706,67739102
18-Mar-2020 22:37:26.699,0.11331343650817871,7582,67739078,40258,-0.11464491486549377,0.6978552341461182,-0.6978641748428345,67739103
18-Mar-2020 22:37:27.699,0.11333373188972473,7582,67739078,40258,-0.11467501521110535,0.6978535652160645,-0.6978577375411987,67739104
18-Mar-2020 22:37:28.699,0.11335594952106476,7582,67739078,40258,-0.11470222473144531,0.6978511810302734,-0.6978520154953003,67739105
18-Mar-2020 22:37:29.699,0.11338189244270325,7582,67739078,40258,-0.11472295224666595,0.6978447437286377,-0.6978509426116943,67739106
18-Mar-2020 22:37:30.699,0.11341223120689392,7582,67739078,40258,-0.1147443950176239,0.6978384256362915,-0.6978487968444824,67739107
18-Mar-2020 22:37:31.699,0.11344358325004578,7582,67739078,40258,-0.1147625595331192,0.6978349685668945,-0.6978440284729004,67739108
18-Mar-2020 22:37:32.699,0.1134718507528305,7582,67739110,40258,-0.11478592455387115,0.6978311538696289,-0.697839617729187,67739109
18-Mar-2020 22:37:33.699,0.11350251734256744,7582,67739110,40258,-0.11481036245822906,0.6978234052658081,-0.6978381872177124,67739110
18-Mar-2020 22:37:34.699,0.11352871358394623,7582,67739110,40258,-0.114835724234581,0.6978204250335693,-0.6978328227996826,67739111
18-Mar-2020 22:37:35.699,0.11355102062225342,7582,67739110,40258,-0.1148655116558075,0.6978191137313843,-0.6978256702423096,67739112
18-Mar-2020 22:37:36.699,0.1135682761669159,7582,67739110,40258,-0.11489981412887573,0.6978151798248291,-0.6978214979171753,67739113
18-Mar-2020 22:37:37.699,0.11358800530433655,7582,67739110,40258,-0.11493170261383057,0.6978100538253784,-0.6978179216384888,67739114
18-Mar-2020 22:37:38.699,0.11361375451087952,7614,67739110,40258,-0.11496077477931976,0.6978076696395874,-0.6978112459182739,67739115
18-Mar-2020 22:37:39.699,0.11363625526428223,7614,67739110,40258,-0.11498156189918518,0.6978062391281128,-0.697805643081665,67739116
18-Mar-2020 22:37:40.699,0.11366505920886993,7614,67739110,40258,-0.11500678956508636,0.6977989673614502,-0.6978040933609009,67739117
18-Mar-2020 22:37:41.699,0.11369910836219788,7614,67739110,40258,-0.11502549052238464,0.6977931261062622,-0.6978012323379517,67739118
18-Mar-2020 22:37:42.699,0.11373034119606018,7614,67739110,40258,-0.11504296958446503,0.6977887153625488,-0.6977977752685547,67739119
18-Mar-2020 22:37:43.699,0.11375774443149567,7614,67739110,40258,-0.11506479978561401,0.6977865695953369,-0.6977918148040771,67739120
18-Mar-2020 22:37:44.699,0.11378297209739685,7614,67739110,40258,-0.11509451270103455,0.6977815628051758,-0.697787880897522,67739121
18-Mar-2020 22:37:45.699,0.11380888521671295,7614,67739110,40258,-0.11512070894241333,0.6977753639221191,-0.697785496711731,67739122
18-Mar-2020 22:37:46.699,0.11382807791233063,7614,67739110,40258,-0.11515402793884277,0.6977729797363281,-0.6977792978286743,67739123
18-Mar-2020 22:37:47.699,0.11384998261928558,7614,67739110,40258,-0.11517846584320068,0.6977719068527222,-0.6977728605270386,67739124
18-Mar-2020 22:37:48.699,0.11387611925601959,7614,67739110,40258,-0.11521308124065399,0.6977640390396118,-0.6977708339691162,67739125
18-Mar-2020 22:37:49.699,0.1139020025730133,7614,67739110,40258,-0.11523877084255219,0.6977584362030029,-0.6977678537368774,67739126
18-Mar-2020 22:37:50.699,0.11392641067504883,7614,67739110,40258,-0.11526302993297577,0.6977581977844238,-0.6977602243423462,67739127
18-Mar-2020 22:37:51.699,0.11394667625427246,7614,67739110,40258,-0.11529217660427094,0.6977547407150269,-0.6977552175521851,67739128
18-Mar-2020 22:37:52.699,0.11397470533847809,7614,67739110,40258,-0.11531272530555725,0.697749137878418,-0.6977527141571045,67739129
18-Mar-2020 22:37:53.699,0.11400659382343292,7614,67739110,40258,-0.11533132195472717,0.6977421045303345,-0.6977516412734985,67739130
18-Mar-2020 22:37:54.699,0.1140369176864624,7614,67739110,40258,-0.1153525561094284,0.6977392435073853,-0.6977460384368896,67739131
18-Mar-2020 22:37:55.699,0.11406663060188293,7614,67739110,40258,-0.11537517607212067,0.6977335214614868,-0.69774329662323,67739132
18-Mar-2020 22:37:56.699,0.11409099400043488,7614,67739110,40258,-0.11540022492408752,0.6977262496948242,-0.6977423429489136,67739133
18-Mar-2020 22:37:57.699,0.11411422491073608,7614,67739110,40258,-0.11542628705501556,0.6977256536483765,-0.6977348327636719,67739134
18-Mar-2020 22:37:58.699,0.1141388863325119,7614,67739110,40258,-0.11545388400554657,0.6977243423461914,-0.6977274417877197,67739135
18-Mar-2020 22:37:59.699,0.11415702104568481,7614,67739110,40258,-0.11549161374568939,0.6977173089981079,-0.6977252960205078,67739136
18-Mar-2020 22:38:00.699,0.11417502164840698,7614,67739110,40258,-0.11551672220230103,0.6977158784866333,-0.6977196931838989,67739137
18-Mar-2020 22:38:01.699,0.11420087516307831,7614,67739110,40258,-0.11553619801998138,0.6977131366729736,-0.697715163230896,67739138
18-Mar-2020 22:38:02.699,0.11422456800937653,7614,67739110,40258,-0.11556467413902283,0.6977084875106812,-0.6977112293243408,67739139
18-Mar-2020 22:38:03.699,0.11425144970417023,7614,67739110,40258,-0.11559072136878967,0.6977005004882812,-0.697710394859314,67739140
18-Mar-2020 22:38:04.699,0.1142851710319519,7614,67739142,40258,-0.11560364067554474,0.6976962089538574,-0.697706937789917,67739141
18-Mar-2020 22:38:05.699,0.11431744694709778,7614,67739142,40258,-0.11562563478946686,0.69769287109375,-0.6977015733718872,67739142
18-Mar-2020 22:38:06.699,0.11434048414230347,7614,67739142,40258,-0.11564995348453522,0.6976875066757202,-0.697698712348938,67739143
18-Mar-2020 22:38:07.699,0.11436609923839569,7614,67739142,40258,-0.11567680537700653,0.6976804733276367,-0.6976972818374634,67739144
18-Mar-2020 22:38:08.699,0.11438879370689392,7614,67739142,40258,-0.11569789052009583,0.6976795196533203,-0.6976910829544067,67739145
18-Mar-2020 22:38:09.699,0.11440978944301605,7614,67739142,40258,-0.11572791635990143,0.6976794004440308,-0.6976827383041382,67739146
18-Mar-2020 22:38:10.699,0.11442802846431732,7646,67739142,40258,-0.11576779186725616,0.6976752281188965,-0.697677493095398,67739147
18-Mar-2020 22:38:11.699,0.114448681473732,7646,67739142,40258,-0.11579391360282898,0.6976721286773682,-0.6976727247238159,67739148
18-Mar-2020 22:38:12.699,0.11447897553443909,7646,67739142,40258,-0.11581343412399292,0.6976689100265503,-0.6976677179336548,67739149
18-Mar-2020 22:38:13.699,0.1145063042640686,7646,67739142,40258,-0.11584223806858063,0.6976622343063354,-0.6976652145385742,67739150
18-Mar-2020 22:38:14.699,0.1145334392786026,7646,67739142,40258,-0.1158602237701416,0.6976572275161743,-0.6976625919342041,67739151
18-Mar-2020 22:38:15.699,0.11456739902496338,7646,67739142,40258,-0.1158822774887085,0.6976511478424072,-0.6976594924926758,67739152
18-Mar-2020 22:38:16.699,0.1145944595336914,7646,67739142,40258,-0.11589951813220978,0.6976466178894043,-0.6976568698883057,67739153
18-Mar-2020 22:38:17.699,0.1146184504032135,7646,67739142,40258,-0.11592903733253479,0.6976405382156372,-0.6976538896560669,67739154
18-Mar-2020 22:38:18.699,0.11463946104049683,7646,67739142,40258,-0.11595705151557922,0.6976383924484253,-0.6976480484008789,67739155
18-Mar-2020 22:38:19.699,0.11466427147388458,7646,67739142,40258,-0.11598481237888336,0.6976346969604492,-0.6976429224014282,67739156
18-Mar-2020 22:38:20.699,0.1146850734949112,7646,67739142,40258,-0.11601252853870392,0.697634220123291,-0.6976355314254761,67739157
18-Mar-2020 22:38:21.699,0.11470669507980347,7646,67739142,40258,-0.11604775488376617,0.6976310014724731,-0.697629451751709,67739158
18-Mar-2020 22:38:22.699,0.1147313117980957,7646,67739142,40258,-0.1160731315612793,0.6976296901702881,-0.6976224184036255,67739159
18-Mar-2020 22:38:23.699,0.1147586852312088,7646,67739142,40258,-0.11609213054180145,0.6976213455200195,-0.6976227760314941,67739160
18-Mar-2020 22:38:24.699,0.11478559672832489,7646,67739142,40258,-0.11611530184745789,0.6976159811019897,-0.6976202726364136,67739161
18-Mar-2020 22:38:25.699,0.11481508612632751,7646,67739142,40258,-0.11613979935646057,0.6976127624511719,-0.6976141929626465,67739162
18-Mar-2020 22:38:26.699,0.11484645307064056,7646,67739142,40258,-0.11616300046443939,0.6976066827774048,-0.6976116895675659,67739163
18-Mar-2020 22:38:27.699,0.11487388610839844,7646,67739142,40258,-0.11618620157241821,0.697597861289978,-0.6976118087768555,67739164
18-Mar-2020 22:38:28.699,0.11489877104759216,7646,67739142,40258,-0.11620929837226868,0.6975933313369751,-0.697608232498169,67739165
18-Mar-2020 22:38:29.699,0.11492237448692322,7646,67739142,40258,-0.11624020338058472,0.6975946426391602,-0.697597861289978,67739166
18-Mar-2020 22:38:30.699,0.1149439662694931,7646,67739142,40258,-0.11626987159252167,0.6975908279418945,-0.6975935697555542,67739167
18-Mar-2020 22:38:31.699,0.11496277153491974,7646,67739142,40258,-0.11630174517631531,0.6975826025009155,-0.6975932121276855,67739168
18-Mar-2020 22:38:32.699,0.11498555541038513,7646,67739142,40258,-0.11632725596427917,0.6975823640823364,-0.6975852251052856,67739169
18-Mar-2020 22:38:33.699,0.11500862240791321,7646,67739142,40258,-0.11635531485080719,0.6975826025009155,-0.6975767612457275,67739170
18-Mar-2020 22:38:34.699,0.11503578722476959,7646,67739142,40258,-0.11638076603412628,0.6975759267807007,-0.6975746154785156,67739171
18-Mar-2020 22:38:35.699,0.11506971716880798,7646,67739142,40258,-0.11640065908432007,0.6975644826889038,-0.6975772380828857,67739172
18-Mar-2020 22:38:36.699,0.11510336399078369,7646,67739174,40258,-0.11641961336135864,0.6975644826889038,-0.6975685358047485,67739173
18-Mar-2020 22:38:37.699,0.11512881517410278,7646,67739174,40258,-0.11643877625465393,0.697563886642456,-0.6975618600845337,67739174
18-Mar-2020 22:38:38.699,0.11515346169471741,7646,67739174,40258,-0.11646273732185364,0.6975528001785278,-0.6975648403167725,67739175
18-Mar-2020 22:38:39.699,0.1151805967092514,7646,67739174,40258,-0.11648999154567719,0.6975463628768921,-0.6975620985031128,67739176
18-Mar-2020 22:38:40.699,0.11520029604434967,7646,67739174,40258,-0.11651775240898132,0.6975491046905518,-0.6975514888763428,67739177
18-Mar-2020 22:38:41.699,0.11521817743778229,7646,67739174,40258,-0.11655586957931519,0.6975458860397339,-0.6975452899932861,67739178
18-Mar-2020 22:38:42.699,0.11524002254009247,7678,67739174,40258,-0.11658371984958649,0.6975384950637817,-0.6975444555282593,67739179
18-Mar-2020 22:38:43.699,0.11526687443256378,7678,67739174,40258,-0.1166086494922638,0.6975353956222534,-0.6975390911102295,67739180
18-Mar-2020 22:38:44.699,0.11529311537742615,7678,67739174,40258,-0.11663134396076202,0.6975362300872803,-0.6975300312042236,67739181
18-Mar-2020 22:38:45.699,0.11531834304332733,7678,67739174,40258,-0.116656094789505,0.6975302696228027,-0.6975277662277222,67739182
18-Mar-2020 22:38:46.699,0.11535173654556274,7678,67739174,40258,-0.11667537689208984,0.6975198984146118,-0.6975294351577759,67739183
18-Mar-2020 22:38:47.699,0.11538469791412354,7678,67739174,40258,-0.11669325828552246,0.6975147724151611,-0.6975257396697998,67739184
18-Mar-2020 22:38:48.699,0.11540476977825165,7678,67739174,40258,-0.11671587824821472,0.6975150108337402,-0.6975184679031372,67739185
18-Mar-2020 22:38:49.699,0.11543026566505432,7678,67739174,40258,-0.11675241589546204,0.6975098848342896,-0.6975133419036865,67739186
18-Mar-2020 22:38:50.699,0.11545446515083313,7678,67739174,40258,-0.11677499115467072,0.697502613067627,-0.6975127458572388,67739187
18-Mar-2020 22:38:51.699,0.11547820270061493,7678,67739174,40258,-0.1168016791343689,0.6974998712539673,-0.6975072622299194,67739188
18-Mar-2020 22:38:52.699,0.11549609899520874,7678,67739174,40258,-0.11683633923530579,0.6975003480911255,-0.6974978446960449,67739189
18-Mar-2020 22:38:53.699,0.11552129685878754,7678,67739174,40258,-0.11686527729034424,0.6974952220916748,-0.6974940299987793,67739190
18-Mar-2020 22:38:54.699,0.11555145680904388,7678,67739174,40258,-0.11688368022441864,0.6974880695343018,-0.697493314743042,67739191
18-Mar-2020 22:38:55.699,0.11558012664318085,7678,67739174,40258,-0.1169116348028183,0.6974828243255615,-0.6974890232086182,67739192
18-Mar-2020 22:38:56.699,0.11560632288455963,7678,67739174,40258,-0.11693434417247772,0.6974823474884033,-0.6974812746047974,67739193
18-Mar-2020 22:38:57.699,0.11563572287559509,7678,67739174,40258,-0.11695672571659088,0.6974766254425049,-0.6974785327911377,67739194
18-Mar-2020 22:38:58.699,0.11566765606403351,7678,67739174,40258,-0.11697736382484436,0.6974674463272095,-0.6974788904190063,67739195
18-Mar-2020 22:38:59.699,0.1156923919916153,7678,67739174,40258,-0.11699867248535156,0.697464108467102,-0.6974745988845825,67739196
18-Mar-2020 22:39:00.699,0.11571255326271057,7678,67739174,40258,-0.11702685058116913,0.6974657773971558,-0.6974647045135498,67739197
18-Mar-2020 22:39:01.699,0.11573360860347748,7678,67739174,40258,-0.11705191433429718,0.6974624395370483,-0.697460412979126,67739198
18-Mar-2020 22:39:02.699,0.11575645208358765,7678,67739174,40258,-0.1170799732208252,0.6974550485610962,-0.6974595785140991,67739199
18-Mar-2020 22:39:03.699,0.11577455699443817,7678,67739174,40258,-0.11710883677005768,0.6974520683288574,-0.697454571723938,67739200
18-Mar-2020 22:39:04.699,0.11579695343971252,7678,67739174,40258,-0.11713835597038269,0.6974519491195679,-0.6974462270736694,67739201
18-Mar-2020 22:39:05.699,0.11582814157009125,7678,67739174,40258,-0.11716790497303009,0.6974457502365112,-0.6974422931671143,67739202
18-Mar-2020 22:39:06.699,0.1158578097820282,7678,67739174,40258,-0.11718861758708954,0.6974372863769531,-0.697441816329956,67739203
18-Mar-2020 22:39:07.699,0.11589084565639496,7678,67739174,40258,-0.11721071600914001,0.6974325180053711,-0.6974376440048218,67739204
18-Mar-2020 22:39:08.699,0.11591830849647522,7678,67739206,40258,-0.11723057925701141,0.6974329948425293,-0.6974292993545532,67739205
18-Mar-2020 22:39:09.700,0.1159471720457077,7678,67739206,40258,-0.1172560602426529,0.6974236965179443,-0.6974292993545532,67739206
18-Mar-2020 22:39:10.700,0.11597128212451935,7678,67739206,40258,-0.1172766238451004,0.6974167823791504,-0.6974289417266846,67739207
18-Mar-2020 22:39:11.700,0.11598989367485046,7678,67739206,40258,-0.11730262637138367,0.6974183320999146,-0.6974200010299683,67739208
18-Mar-2020 22:39:12.700,0.11600877344608307,7678,67739206,40258,-0.11733666062355042,0.697419285774231,-0.6974097490310669,67739209
18-Mar-2020 22:39:13.700,0.11603030562400818,7678,67739206,40258,-0.11736588180065155,0.697411298751831,-0.6974093914031982,67739210
18-Mar-2020 22:39:14.700,0.11605584621429443,7710,67739206,40258,-0.11739358305931091,0.6974024772644043,-0.6974093914031982,67739211
18-Mar-2020 22:39:15.700,0.11608448624610901,7710,67739206,40258,-0.11742167174816132,0.6974055767059326,-0.6973968744277954,67739212
18-Mar-2020 22:39:16.700,0.116111159324646,7710,67739206,40258,-0.11744596064090729,0.6974012851715088,-0.697392463684082,67739213
18-Mar-2020 22:39:17.700,0.11615100502967834,7710,67739206,40258,-0.1174611896276474,0.6973879337310791,-0.6973966360092163,67739214
18-Mar-2020 22:39:18.700,0.11618904769420624,7710,67739206,40258,-0.11748337745666504,0.6973804235458374,-0.6973943710327148,67739215
18-Mar-2020 22:39:19.700,0.1162133514881134,7710,67739206,40258,-0.11750519275665283,0.6973836421966553,-0.6973834037780762,67739216
18-Mar-2020 22:39:20.700,0.11622963845729828,7710,67739206,40258,-0.1175357848405838,0.6973799467086792,-0.6973792314529419,67739217
18-Mar-2020 22:39:21.700,0.11624544858932495,7710,67739206,40258,-0.11757159233093262,0.6973713636398315,-0.6973791122436523,67739218
18-Mar-2020 22:39:22.700,0.11626525223255157,7710,67739206,40258,-0.11759902536869049,0.6973690986633301,-0.6973731517791748,67739219
18-Mar-2020 22:39:23.700,0.11628501117229462,7710,67739206,40258,-0.11762970685958862,0.6973705291748047,-0.6973631381988525,67739220
18-Mar-2020 22:39:24.700,0.11631275713443756,7710,67739206,40258,-0.11765702068805695,0.6973649263381958,-0.6973598003387451,67739221
18-Mar-2020 22:39:25.700,0.11634498834609985,7710,67739206,40258,-0.11767156422138214,0.6973551511764526,-0.6973617076873779,67739222
18-Mar-2020 22:39:26.700,0.11637058854103088,7710,67739206,40258,-0.11768531799316406,0.6973509788513184,-0.6973593235015869,67739223
18-Mar-2020 22:39:27.700,0.11640191078186035,7710,67739206,40258,-0.11770831048488617,0.6973527669906616,-0.6973483562469482,67739224
18-Mar-2020 22:39:28.700,0.11643607914447784,7710,67739206,40258,-0.1177288144826889,0.6973453760147095,-0.6973463296890259,67739225
18-Mar-2020 22:39:29.700,0.11645755171775818,7710,67739206,40258,-0.1177549660205841,0.6973328590393066,-0.6973510980606079,67739226
18-Mar-2020 22:39:30.700,0.11648228764533997,7710,67739206,40258,-0.11778390407562256,0.6973320245742798,-0.6973427534103394,67739227
18-Mar-2020 22:39:31.700,0.11650151014328003,7710,67739206,40258,-0.11781123280525208,0.6973389387130737,-0.6973282098770142,67739228
18-Mar-2020 22:39:32.700,0.11651834845542908,7710,67739206,40258,-0.11784140765666962,0.6973305940628052,-0.6973283290863037,67739229
18-Mar-2020 22:39:33.700,0.11653918027877808,7710,67739206,40258,-0.11787226796150208,0.6973193883895874,-0.6973309516906738,67739230
18-Mar-2020 22:39:34.700,0.11656402051448822,7710,67739206,40258,-0.11790193617343903,0.6973212957382202,-0.697319746017456,67739231
18-Mar-2020 22:39:35.700,0.11658628284931183,7710,67739206,40258,-0.11792425811290741,0.6973257064819336,-0.6973083019256592,67739232
18-Mar-2020 22:39:36.700,0.11661487817764282,7710,67739206,40258,-0.11794476211071014,0.6973118782043457,-0.6973137855529785,67739233
18-Mar-2020 22:39:37.700,0.1166524887084961,7710,67739206,40258,-0.11796541512012482,0.6973004341125488,-0.6973152160644531,67739234
18-Mar-2020 22:39:38.700,0.1166842132806778,7710,67739206,40258,-0.11798226833343506,0.697303295135498,-0.6973042488098145,67739235
18-Mar-2020 22:39:39.700,0.11670908331871033,7710,67739206,40258,-0.11800152063369751,0.6973026990890503,-0.6972974538803101,67739236
18-Mar-2020 22:39:40.700,0.11673690378665924,7710,67739238,40258,-0.11803118884563446,0.6972897052764893,-0.6973007917404175,67739237
18-Mar-2020 22:39:41.700,0.11675870418548584,7710,67739238,40258,-0.11805890500545502,0.6972841024398804,-0.6972981691360474,67739238
18-Mar-2020 22:39:42.700,0.11677730083465576,7710,67739238,40258,-0.11808842420578003,0.6972894668579102,-0.6972845792770386,67739239
18-Mar-2020 22:39:43.700,0.11679217219352722,7710,67739238,40258,-0.11812998354434967,0.697289228439331,-0.6972752809524536,67739240
18-Mar-2020 22:39:44.700,0.1168145090341568,7710,67739238,40258,-0.11816267669200897,0.6972743272781372,-0.697281002998352,67739241
18-Mar-2020 22:39:45.700,0.11684377491474152,7710,67739238,40258,-0.11818413436412811,0.6972717046737671,-0.6972750425338745,67739242
18-Mar-2020 22:39:46.700,0.11687023937702179,7742,67739238,40258,-0.1182047426700592,0.6972746849060059,-0.6972643136978149,67739243
18-Mar-2020 22:39:47.700,0.1169007420539856,7742,67739238,40258,-0.11822877824306488,0.6972684860229492,-0.6972609758377075,67739244
18-Mar-2020 22:39:48.700,0.11693613231182098,7742,67739238,40258,-0.11823976039886475,0.6972581148147583,-0.6972637176513672,67739245
18-Mar-2020 22:39:49.700,0.11696696281433105,7742,67739238,40258,-0.11825145781040192,0.6972554922103882,-0.6972591876983643,67739246
18-Mar-2020 22:39:50.700,0.11699314415454865,7742,67739238,40258,-0.11828203499317169,0.6972552537918091,-0.6972500085830688,67739247
18-Mar-2020 22:39:51.700,0.11701340973377228,7742,67739238,40258,-0.1183195412158966,0.6972506046295166,-0.6972448825836182,67739248
18-Mar-2020 22:39:52.700,0.117033451795578,7742,67739238,40258,-0.1183481365442276,0.6972401142120361,-0.6972472667694092,67739249
18-Mar-2020 22:39:53.700,0.1170537918806076,7742,67739238,40258,-0.11837910115718842,0.6972390413284302,-0.6972391605377197,67739250
18-Mar-2020 22:39:54.700,0.11707089841365814,7742,67739238,40258,-0.11842015385627747,0.697239875793457,-0.6972285509109497,67739251
18-Mar-2020 22:39:55.700,0.11709193885326385,7742,67739238,40258,-0.11844612658023834,0.697235107421875,-0.6972254514694214,67739252
18-Mar-2020 22:39:56.700,0.11712656915187836,7742,67739238,40258,-0.11845971643924713,0.6972250938415527,-0.6972273588180542,67739253
18-Mar-2020 22:39:57.700,0.11715720593929291,7742,67739238,40258,-0.118478924036026,0.697221040725708,-0.6972230672836304,67739254
18-Mar-2020 22:39:58.700,0.11718422174453735,7742,67739238,40258,-0.11850275099277496,0.6972211599349976,-0.6972144842147827,67739255
18-Mar-2020 22:39:59.700,0.11721326410770416,7742,67739238,40258,-0.11851845681667328,0.6972166299819946,-0.6972112655639648,67739256
18-Mar-2020 22:40:00.700,0.117247074842453,7742,67739238,40258,-0.1185401976108551,0.6972063779830933,-0.6972122192382812,67739257
18-Mar-2020 22:40:01.700,0.11727052927017212,7742,67739238,40258,-0.11856997013092041,0.6972024440765381,-0.6972073316574097,67739258
18-Mar-2020 22:40:02.700,0.11728842556476593,7742,67739238,40258,-0.1186063140630722,0.6972067356109619,-0.6971938610076904,67739259
18-Mar-2020 22:40:03.700,0.11730892956256866,7742,67739238,40258,-0.11863797903060913,0.6972014904022217,-0.6971902847290039,67739260
18-Mar-2020 22:40:04.700,0.11732953786849976,7742,67739238,40258,-0.11866225302219391,0.6971920728683472,-0.6971919536590576,67739261
18-Mar-2020 22:40:05.700,0.11735221743583679,7742,67739238,40258,-0.11869515478610992,0.6971901655197144,-0.6971843242645264,67739262
18-Mar-2020 22:40:06.700,0.11737267673015594,7742,67739238,40258,-0.11872237920761108,0.6971940994262695,-0.6971726417541504,67739263
18-Mar-2020 22:40:07.700,0.11740545928478241,7742,67739238,40258,-0.11874315142631531,0.6971840858459473,-0.6971734762191772,67739264
18-Mar-2020 22:40:08.700,0.11743845045566559,7742,67739238,40258,-0.11876040697097778,0.6971714496612549,-0.6971772909164429,67739265
18-Mar-2020 22:40:09.700,0.11746720969676971,7742,67739238,40258,-0.11878277361392975,0.6971701383590698,-0.6971701383590698,67739266
18-Mar-2020 22:40:10.700,0.11749602854251862,7742,67739238,40258,-0.11880342662334442,0.697171688079834,-0.6971603631973267,67739267
18-Mar-2020 22:40:11.700,0.11752645671367645,7742,67739238,40258,-0.11882910132408142,0.6971573829650879,-0.6971650123596191,67739268
18-Mar-2020 22:40:12.700,0.11755141615867615,7742,67739270,40252,-0.11885815858840942,0.6971482038497925,-0.6971650123596191,67739269
18-Mar-2020 22:40:13.700,0.1175677478313446,7742,67739270,40252,-0.11889089643955231,0.697152853012085,-0.6971520185470581,67739270
18-Mar-2020 22:40:14.700,0.11758367717266083,7742,67739270,40252,-0.11892499029636383,0.6971559524536133,-0.6971405744552612,67739271
18-Mar-2020 22:40:15.700,0.11760315299034119,7742,67739270,40252,-0.11895358562469482,0.6971464157104492,-0.6971421241760254,67739272
18-Mar-2020 22:40:16.700,0.1176295280456543,7742,67739270,40252,-0.11898083984851837,0.6971393823623657,-0.6971396207809448,67739273
18-Mar-2020 22:40:17.700,0.11765186488628387,7742,67739270,40252,-0.11899982392787933,0.6971437931060791,-0.697128415107727,67739274
18-Mar-2020 22:40:18.700,0.11768850684165955,7774,67739270,40252,-0.11901865899562836,0.6971389055252075,-0.6971238851547241,67739275
18-Mar-2020 22:40:19.700,0.11773283779621124,7774,67739270,40252,-0.11903558671474457,0.6971229314804077,-0.6971293687820435,67739276
18-Mar-2020 22:40:20.700,0.11776839196681976,7774,67739270,40252,-0.11905653774738312,0.6971162557601929,-0.6971266269683838,67739277
18-Mar-2020 22:40:21.700,0.11778756976127625,7774,67739270,40252,-0.11908331513404846,0.6971195936203003,-0.6971155405044556,67739278
18-Mar-2020 22:40:22.700,0.11780302226543427,7774,67739270,40252,-0.11912187933921814,0.6971157789230347,-0.6971099376678467,67739279
18-Mar-2020 22:40:23.700,0.1178244799375534,7774,67739270,40252,-0.11915309727191925,0.697105884552002,-0.6971110105514526,67739280
18-Mar-2020 22:40:24.700,0.1178392618894577,7774,67739270,40252,-0.11918275058269501,0.6971038579940796,-0.6971052885055542,67739281
18-Mar-2020 22:40:25.700,0.11785846948623657,7774,67739270,40252,-0.11921347677707672,0.6971086263656616,-0.6970921754837036,67739282
18-Mar-2020 22:40:26.700,0.11788387596607208,7774,67739270,40252,-0.11923530697822571,0.6971030235290527,-0.6970897912979126,67739283
18-Mar-2020 22:40:27.700,0.11791397631168365,7774,67739270,40252,-0.11925096809864044,0.6970920562744141,-0.6970930099487305,67739284
18-Mar-2020 22:40:28.700,0.11794863641262054,7774,67739270,40252,-0.11926613748073578,0.6970905065536499,-0.6970860958099365,67739285
18-Mar-2020 22:40:29.700,0.1179797500371933,7774,67739270,40252,-0.1192847341299057,0.6970882415771484,-0.6970798969268799,67739286
18-Mar-2020 22:40:30.700,0.11800770461559296,7774,67739270,40252,-0.11930999159812927,0.6970760822296143,-0.6970829963684082,67739287
18-Mar-2020 22:40:31.700,0.11803577840328217,7774,67739270,40252,-0.11932900547981262,0.6970691680908203,-0.6970818042755127,67739288
18-Mar-2020 22:40:32.700,0.11805638670921326,7774,67739270,40252,-0.11935758590698242,0.6970711946487427,-0.6970714330673218,67739289
18-Mar-2020 22:40:33.700,0.1180696189403534,7774,67739270,40252,-0.11939868330955505,0.6970698833465576,-0.6970632076263428,67739290
18-Mar-2020 22:40:34.700,0.11808791756629944,7774,67739270,40252,-0.11943039298057556,0.6970632076263428,-0.69706130027771,67739291
18-Mar-2020 22:40:35.700,0.11811426281929016,7774,67739270,40252,-0.11945466697216034,0.6970603466033936,-0.6970558166503906,67739292
18-Mar-2020 22:40:36.700,0.11813458800315857,7774,67739270,40252,-0.11948305368423462,0.6970609426498413,-0.6970467567443848,67739293
18-Mar-2020 22:40:37.700,0.11815877258777618,7774,67739270,40252,-0.119508758187294,0.6970559358596802,-0.6970432996749878,67739294
18-Mar-2020 22:40:38.700,0.11819504201412201,7774,67739270,40252,-0.11952388286590576,0.6970475912094116,-0.6970429420471191,67739295
18-Mar-2020 22:40:39.700,0.11823117733001709,7774,67739270,40252,-0.11953575909137726,0.6970431804656982,-0.6970392465591431,67739296
18-Mar-2020 22:40:40.700,0.11825785040855408,7774,67739270,40252,-0.11956094205379486,0.6970369815826416,-0.6970365047454834,67739297
18-Mar-2020 22:40:41.700,0.11828261613845825,7774,67739270,40252,-0.11958988010883331,0.6970319747924805,-0.6970324516296387,67739298
18-Mar-2020 22:40:42.700,0.11831063032150269,7774,67739270,40252,-0.11961045861244202,0.6970257759094238,-0.6970305442810059,67739299
18-Mar-2020 22:40:43.700,0.11832913756370544,7774,67739270,40252,-0.11963734030723572,0.6970226764678955,-0.6970258951187134,67739300
18-Mar-2020 22:40:44.700,0.11834065616130829,7774,67739302,40258,-0.11967840790748596,0.6970205307006836,-0.6970187425613403,67739301
18-Mar-2020 22:40:45.700,0.11836159229278564,7774,67739302,40258,-0.11971032619476318,0.6970198154449463,-0.6970103979110718,67739302
18-Mar-2020 22:40:46.700,0.11839072406291962,7774,67739302,40258,-0.11973457038402557,0.6970162391662598,-0.6970049142837524,67739303
18-Mar-2020 22:40:47.700,0.11841502785682678,7774,67739302,40258,-0.11976224184036255,0.6970103979110718,-0.6970020532608032,67739304
18-Mar-2020 22:40:48.700,0.11844000220298767,7774,67739302,40258,-0.11978645622730255,0.6970067024230957,-0.6969972848892212,67739305
18-Mar-2020 22:40:49.700,0.11847296357154846,7774,67739302,40258,-0.11980055272579193,0.6970022916793823,-0.6969938278198242,67739306
18-Mar-2020 22:40:50.700,0.11850839853286743,7806,67739302,40258,-0.11981014907360077,0.6969952583312988,-0.6969931125640869,67739307
18-Mar-2020 22:40:51.700,0.1185375303030014,7806,67739302,40258,-0.11983917653560638,0.6969850063323975,-0.6969931125640869,67739308
18-Mar-2020 22:40:52.700,0.11855748295783997,7806,67739302,40258,-0.11986415088176727,0.6969863176345825,-0.6969841718673706,67739309
18-Mar-2020 22:40:53.700,0.11858536303043365,7806,67739302,40258,-0.1198921799659729,0.696983814239502,-0.6969772577285767,67739310
18-Mar-2020 22:40:54.700,0.11860716342926025,7806,67739302,40258,-0.1199236661195755,0.6969759464263916,-0.6969759464263916,67739311
18-Mar-2020 22:40:55.700,0.11861930787563324,7806,67739302,40258,-0.11996178328990936,0.6969727277755737,-0.6969705820083618,67739312
18-Mar-2020 22:40:56.700,0.11863994598388672,7806,67739302,40258,-0.1199919730424881,0.6969761848449707,-0.6969583034515381,67739313
18-Mar-2020 22:40:57.700,0.11866608262062073,7806,67739302,40258,-0.12001566588878632,0.696972131729126,-0.6969537734985352,67739314
18-Mar-2020 22:40:58.700,0.1186947375535965,7806,67739302,40258,-0.12003782391548157,0.69696044921875,-0.6969568729400635,67739315
18-Mar-2020 22:40:59.700,0.11872602999210358,7806,67739302,40258,-0.12006263434886932,0.6969552040100098,-0.6969525814056396,67739316
18-Mar-2020 22:41:00.700,0.11876121163368225,7806,67739302,40258,-0.12007588148117065,0.6969550848007202,-0.6969444751739502,67739317
18-Mar-2020 22:41:01.700,0.1187940239906311,7806,67739302,40258,-0.12009362876415253,0.6969468593597412,-0.6969441175460815,67739318
18-Mar-2020 22:41:02.700,0.11882041394710541,7806,67739302,40258,-0.12012206017971039,0.6969348192214966,-0.6969466209411621,67739319
18-Mar-2020 22:41:03.700,0.11883968114852905,7806,67739302,40258,-0.12014605104923248,0.6969367265701294,-0.6969374418258667,67739320
18-Mar-2020 22:41:04.700,0.11886335909366608,7806,67739302,40258,-0.12018004059791565,0.6969389915466309,-0.6969254016876221,67739321
18-Mar-2020 22:41:05.700,0.11888150870800018,7806,67739302,40258,-0.12021660804748535,0.6969305276870728,-0.6969239711761475,67739322
18-Mar-2020 22:41:06.700,0.11889778077602386,7806,67739302,40258,-0.12024793028831482,0.6969238519668579,-0.6969225406646729,67739323
18-Mar-2020 22:41:07.700,0.1189231276512146,7806,67739302,40258,-0.1202804446220398,0.6969250440597534,-0.6969114542007446,67739324
18-Mar-2020 22:41:08.700,0.11894959211349487,7806,67739302,40258,-0.12030170857906342,0.6969226598739624,-0.6969058513641357,67739325
18-Mar-2020 22:41:09.700,0.11898115277290344,7806,67739302,40258,-0.1203223466873169,0.6969113349914551,-0.6969083547592163,67739326
18-Mar-2020 22:41:10.700,0.11901235580444336,7806,67739302,40258,-0.12033534049987793,0.6969059705734253,-0.6969059705734253,67739327
18-Mar-2020 22:41:11.700,0.11904637515544891,7806,67739302,40258,-0.12035128474235535,0.6969050168991089,-0.6968982219696045,67739328
18-Mar-2020 22:41:12.700,0.11907462775707245,7806,67739302,40258,-0.12037602066993713,0.6968989372253418,-0.6968952417373657,67739329
18-Mar-2020 22:41:13.700,0.11909826099872589,7806,67739302,40258,-0.12039999663829803,0.6968895196914673,-0.6968966722488403,67739330
18-Mar-2020 22:41:14.700,0.1191222071647644,7806,67739302,40258,-0.12042872607707977,0.69688880443573,-0.6968879699707031,67739331
18-Mar-2020 22:41:15.700,0.11913725733757019,7806,67739302,40258,-0.12046326696872711,0.6968894004821777,-0.6968790292739868,67739332
18-Mar-2020 22:41:16.700,0.11915546655654907,7806,67739334,40258,-0.12050101161003113,0.6968837976455688,-0.6968749761581421,67739333
18-Mar-2020 22:41:17.700,0.11918090283870697,7806,67739334,40258,-0.12052972614765167,0.696877121925354,-0.6968722343444824,67739334
18-Mar-2020 22:41:18.700,0.11920525133609772,7806,67739334,40258,-0.12055175006389618,0.6968764066696167,-0.6968649625778198,67739335
18-Mar-2020 22:41:19.700,0.11923035979270935,7806,67739334,40258,-0.12057580053806305,0.6968740224838257,-0.6968592405319214,67739336
18-Mar-2020 22:41:20.700,0.11926218867301941,7806,67739334,40258,-0.12059450149536133,0.6968677043914795,-0.6968567371368408,67739337
18-Mar-2020 22:41:21.700,0.1192946583032608,7806,67739334,40258,-0.12060791254043579,0.6968599557876587,-0.6968567371368408,67739338
18-Mar-2020 22:41:22.700,0.11932669579982758,7838,67739334,40258,-0.12063194811344147,0.6968555450439453,-0.6968514919281006,67739339
18-Mar-2020 22:41:23.700,0.11935386061668396,7838,67739334,40258,-0.1206607073545456,0.6968488693237305,-0.6968482732772827,67739340
18-Mar-2020 22:41:24.700,0.11937952041625977,7838,67739334,40258,-0.12068510055541992,0.696845293045044,-0.696843147277832,67739341
18-Mar-2020 22:41:25.700,0.11940312385559082,7838,67739334,40258,-0.12071160972118378,0.6968417167663574,-0.6968379020690918,67739342
18-Mar-2020 22:41:26.700,0.11941839754581451,7838,67739334,40258,-0.12074752151966095,0.69683837890625,-0.6968327760696411,67739343
18-Mar-2020 22:41:27.700,0.1194344013929367,7838,67739334,40258,-0.12078066170215607,0.6968369483947754,-0.696825385093689,67739344
18-Mar-2020 22:41:28.700,0.11946079134941101,7838,67739334,40258,-0.12080688774585724,0.6968339681625366,-0.696819543838501,67739345
18-Mar-2020 22:41:29.700,0.1194855123758316,7838,67739334,40258,-0.12082894146442413,0.6968289613723755,-0.6968162059783936,67739346
18-Mar-2020 22:41:30.700,0.11951403319835663,7838,67739334,40258,-0.12085609138011932,0.6968204975128174,-0.6968153715133667,67739347
18-Mar-2020 22:41:31.700,0.11954492330551147,7838,67739334,40258,-0.12087546288967133,0.6968172788619995,-0.6968096494674683,67739348
18-Mar-2020 22:41:32.700,0.1195828765630722,7838,67739334,40258,-0.12088829278945923,0.696811318397522,-0.6968069076538086,67739349
18-Mar-2020 22:41:33.700,0.1196087896823883,7838,67739334,40258,-0.12090827524662018,0.6968057155609131,-0.6968046426773071,67739350
18-Mar-2020 22:41:34.700,0.11963213980197906,7838,67739334,40258,-0.12093758583068848,0.69679856300354,-0.6968029737472534,67739351
18-Mar-2020 22:41:35.700,0.11965596675872803,7838,67739334,40258,-0.12096695601940155,0.6967973709106445,-0.696794867515564,67739352
18-Mar-2020 22:41:36.700,0.1196746975183487,7838,67739334,40258,-0.1209937036037445,0.6967962980270386,-0.6967883110046387,67739353
18-Mar-2020 22:41:37.700,0.1196880042552948,7838,67739334,40258,-0.12102827429771423,0.696792483329773,-0.6967835426330566,67739354
18-Mar-2020 22:41:38.700,0.11970756947994232,7838,67739334,40258,-0.12106193602085114,0.6967880725860596,-0.6967788934707642,67739355
18-Mar-2020 22:41:39.700,0.11973673105239868,7838,67739334,40258,-0.12108740210533142,0.6967854499816895,-0.6967720985412598,67739356
18-Mar-2020 22:41:40.700,0.11976680159568787,7838,67739334,40258,-0.12110443413257599,0.6967816352844238,-0.6967674493789673,67739357
18-Mar-2020 22:41:41.700,0.11979840695858002,7838,67739334,40258,-0.12112665176391602,0.6967734098434448,-0.6967666149139404,67739358
18-Mar-2020 22:41:42.700,0.11982755362987518,7838,67739334,40258,-0.12114149332046509,0.6967688798904419,-0.6967635154724121,67739359
18-Mar-2020 22:41:43.700,0.11986340582370758,7838,67739334,40258,-0.12116247415542603,0.6967638731002808,-0.6967587471008301,67739360
18-Mar-2020 22:41:44.700,0.11988875269889832,7838,67739334,40258,-0.12118691205978394,0.6967592239379883,-0.6967546939849854,67739361
18-Mar-2020 22:41:45.700,0.11990797519683838,7838,67739334,40258,-0.12121976912021637,0.6967517137527466,-0.6967532634735107,67739362
18-Mar-2020 22:41:46.700,0.11992742121219635,7838,67739334,40258,-0.1212472915649414,0.6967496871948242,-0.6967473030090332,67739363
18-Mar-2020 22:41:47.700,0.1199442446231842,7838,67739334,40258,-0.12127391993999481,0.6967481374740601,-0.6967412233352661,67739364
18-Mar-2020 22:41:48.700,0.11996307969093323,7838,67739366,40258,-0.1213068813085556,0.6967449188232422,-0.6967353820800781,67739365
18-Mar-2020 22:41:49.700,0.11998717486858368,7838,67739366,40258,-0.12133501470088959,0.6967400312423706,-0.6967313289642334,67739366
18-Mar-2020 22:41:50.700,0.120014488697052,7838,67739366,40258,-0.12135392427444458,0.696738600730896,-0.6967248916625977,67739367
18-Mar-2020 22:41:51.700,0.12004700303077698,7838,67739366,40258,-0.12137913703918457,0.696731686592102,-0.6967216730117798,67739368
18-Mar-2020 22:41:52.700,0.12008073925971985,7838,67739366,40258,-0.1214035153388977,0.6967244148254395,-0.696718692779541,67739369
18-Mar-2020 22:41:53.700,0.12011206150054932,7838,67739366,40258,-0.12142597138881683,0.6967190504074097,-0.6967147588729858,67739370
18-Mar-2020 22:41:54.700,0.12014360725879669,7870,67739366,40258,-0.1214490681886673,0.6967117786407471,-0.6967127323150635,67739371
18-Mar-2020 22:41:55.700,0.12016959488391876,7870,67739366,40258,-0.12147167325019836,0.6967089176177979,-0.6967071294784546,67739372
18-Mar-2020 22:41:56.700,0.12018842995166779,7870,67739366,40258,-0.12150023877620697,0.6967068910598755,-0.6967010498046875,67739373
18-Mar-2020 22:41:57.700,0.12020544707775116,7870,67739366,40258,-0.12152957916259766,0.6967037916183472,-0.6966959238052368,67739374
18-Mar-2020 22:41:58.700,0.12022669613361359,7870,67739366,40258,-0.12156049907207489,0.6967000961303711,-0.6966907978057861,67739375
18-Mar-2020 22:41:59.700,0.12024669349193573,7870,67739366,40258,-0.12158761918544769,0.696697473526001,-0.6966850757598877,67739376
18-Mar-2020 22:42:00.700,0.12026819586753845,7870,67739366,40258,-0.12161359190940857,0.6966919898986816,-0.696682333946228,67739377
18-Mar-2020 22:42:01.700,0.1202976256608963,7870,67739366,40258,-0.12164030969142914,0.6966867446899414,-0.6966778039932251,67739378
18-Mar-2020 22:42:02.700,0.12033280730247498,7870,67739366,40258,-0.12166367471218109,0.6966793537139893,-0.6966753005981445,67739379
18-Mar-2020 22:42:03.700,0.12036524713039398,7870,67739366,40258,-0.12167918682098389,0.6966744661331177,-0.6966716051101685,67739380
18-Mar-2020 22:42:04.700,0.12039460241794586,7870,67739366,40258,-0.12169894576072693,0.6966691017150879,-0.6966686248779297,67739381
18-Mar-2020 22:42:05.700,0.12042467296123505,7870,67739366,40258,-0.12172457575798035,0.6966637372970581,-0.6966642141342163,67739382
18-Mar-2020 22:42:06.700,0.12044861912727356,7870,67739366,40258,-0.12174995243549347,0.6966618299484253,-0.6966577768325806,67739383
18-Mar-2020 22:42:07.700,0.12046550214290619,7870,67739366,40258,-0.12178152799606323,0.696657657623291,-0.6966531276702881,67739384
18-Mar-2020 22:42:08.700,0.12048259377479553,7870,67739366,40258,-0.12181632220745087,0.6966564655303955,-0.6966453790664673,67739385
18-Mar-2020 22:42:09.700,0.12050388753414154,7870,67739366,40258,-0.12184636294841766,0.6966522932052612,-0.6966406106948853,67739386
18-Mar-2020 22:42:10.700,0.12052467465400696,7870,67739366,40258,-0.1218700110912323,0.6966487169265747,-0.6966365575790405,67739387
18-Mar-2020 22:42:11.700,0.12055100500583649,7870,67739366,40258,-0.1218971461057663,0.6966451406478882,-0.696630597114563,67739388
18-Mar-2020 22:42:12.700,0.12058141827583313,7870,67739366,40258,-0.12191425263881683,0.6966400146484375,-0.6966276168823242,67739389
18-Mar-2020 22:42:13.700,0.12061682343482971,7870,67739366,40258,-0.12193594872951508,0.6966335773468018,-0.6966243982315063,67739390
18-Mar-2020 22:42:14.700,0.12064853310585022,7870,67739366,40258,-0.12195314466953278,0.6966269016265869,-0.6966226100921631,67739391
18-Mar-2020 22:42:15.700,0.12067468464374542,7870,67739366,40258,-0.12197570502758026,0.696624755859375,-0.6966158151626587,67739392
18-Mar-2020 22:42:16.700,0.12069903314113617,7870,67739366,40258,-0.12200033664703369,0.6966195106506348,-0.6966125965118408,67739393
18-Mar-2020 22:42:17.700,0.12072186172008514,7870,67739366,40258,-0.12203267216682434,0.6966156959533691,-0.6966068744659424,67739394
18-Mar-2020 22:42:18.700,0.12074218690395355,7870,67739366,40258,-0.12206496298313141,0.6966124773025513,-0.6966007947921753,67739395
18-Mar-2020 22:42:19.700,0.12076099216938019,7870,67739366,40258,-0.12210047245025635,0.6966089010238647,-0.6965949535369873,67739396
18-Mar-2020 22:42:20.700,0.12077838182449341,7870,67739398,40252,-0.12212362885475159,0.6966056823730469,-0.6965912580490112,67739397
18-Mar-2020 22:42:21.700,0.12080666422843933,7870,67739398,40252,-0.12214884161949158,0.6966005563735962,-0.6965868473052979,67739398
18-Mar-2020 22:42:22.700,0.12083761394023895,7870,67739398,40252,-0.12217302620410919,0.6965955495834351,-0.6965824365615845,67739399
18-Mar-2020 22:42:23.700,0.12086553871631622,7870,67739398,40252,-0.12219394743442535,0.6965904235839844,-0.6965787410736084,67739400
18-Mar-2020 22:42:24.700,0.12089703977108002,7870,67739398,40252,-0.12221148610115051,0.6965839862823486,-0.696576714515686,67739401
18-Mar-2020 22:42:25.700,0.12093009054660797,7870,67739398,40252,-0.12222945690155029,0.696579098701477,-0.6965726613998413,67739402
18-Mar-2020 22:42:26.700,0.12095345556735992,7902,67739398,40252,-0.12225228548049927,0.6965756416320801,-0.6965681314468384,67739403
18-Mar-2020 22:42:27.700,0.12097550928592682,7902,67739398,40252,-0.12228432297706604,0.6965717077255249,-0.696562647819519,67739404
18-Mar-2020 22:42:28.700,0.12100175023078918,7902,67739398,40252,-0.12231561541557312,0.6965665817260742,-0.6965574026107788,67739405
18-Mar-2020 22:42:29.700,0.12101911008358002,7902,67739398,40252,-0.12234193086624146,0.696564793586731,-0.6965516805648804,67739406
18-Mar-2020 22:42:30.700,0.12103897333145142,7902,67739398,40252,-0.12237963080406189,0.6965606212615967,-0.6965460777282715,67739407
18-Mar-2020 22:42:31.700,0.12105870246887207,7902,67739398,40252,-0.12240876257419586,0.6965560913085938,-0.6965417861938477,67739408
18-Mar-2020 22:42:32.700,0.12108626961708069,7902,67739398,40252,-0.12242572009563446,0.6965515613555908,-0.6965384483337402,67739409
18-Mar-2020 22:42:33.700,0.12111888825893402,7902,67739398,40252,-0.12244607508182526,0.6965466737747192,-0.6965341567993164,67739410
18-Mar-2020 22:42:34.700,0.12114784121513367,7902,67739398,40252,-0.12246623635292053,0.6965428590774536,-0.696529746055603,67739411
18-Mar-2020 22:42:35.700,0.12117685377597809,7902,67739398,40252,-0.12248355150222778,0.6965363025665283,-0.6965281963348389,67739412
18-Mar-2020 22:42:36.700,0.12120833992958069,7902,67739398,40252,-0.12250573933124542,0.696530818939209,-0.6965243816375732,67739413
18-Mar-2020 22:42:37.700,0.12123498320579529,7902,67739398,40252,-0.12253034114837646,0.6965264081954956,-0.6965194940567017,67739414
18-Mar-2020 22:42:38.700,0.12125340104103088,7902,67739398,40252,-0.12256386876106262,0.6965221166610718,-0.6965149641036987,67739415
18-Mar-2020 22:42:39.700,0.12127195298671722,7902,67739398,40252,-0.1225930005311966,0.6965187788009644,-0.6965097188949585,67739416
18-Mar-2020 22:42:40.700,0.12129521369934082,7902,67739398,40252,-0.12262487411499023,0.6965149641036987,-0.6965041160583496,67739417
18-Mar-2020 22:42:41.700,0.1213131695985794,7902,67739398,40252,-0.12265646457672119,0.6965125799179077,-0.6964975595474243,67739418
18-Mar-2020 22:42:42.700,0.12133766710758209,7902,67739398,40252,-0.12268541753292084,0.6965094804763794,-0.6964914798736572,67739419
18-Mar-2020 22:42:43.700,0.12136700749397278,7902,67739398,40252,-0.12270615994930267,0.6965034008026123,-0.696488618850708,67739420
18-Mar-2020 22:42:44.700,0.12140044569969177,7902,67739398,40252,-0.12272278964519501,0.6964977979660034,-0.6964855194091797,67739421
18-Mar-2020 22:42:45.700,0.12143044173717499,7902,67739398,40252,-0.12274247407913208,0.6964931488037109,-0.6964815855026245,67739422
18-Mar-2020 22:42:46.700,0.12145879864692688,7902,67739398,40252,-0.12276455760002136,0.6964881420135498,-0.6964777708053589,67739423
18-Mar-2020 22:42:47.700,0.12149032950401306,7902,67739398,40252,-0.12278743088245392,0.6964796781539917,-0.6964764595031738,67739424
18-Mar-2020 22:42:48.700,0.1215151995420456,7902,67739398,40252,-0.1228165477514267,0.6964738368988037,-0.6964730024337769,67739425
18-Mar-2020 22:42:49.700,0.12153096497058868,7902,67739398,40252,-0.12284721434116364,0.6964730024337769,-0.6964657306671143,67739426
18-Mar-2020 22:42:50.700,0.12154941260814667,7902,67739398,40252,-0.12287919223308563,0.6964715719223022,-0.6964583396911621,67739427
18-Mar-2020 22:42:51.700,0.12156939506530762,7902,67739398,40252,-0.12290342152118683,0.6964662075042725,-0.6964559555053711,67739428
18-Mar-2020 22:42:52.700,0.12159217894077301,7902,67739430,40265,-0.12293270230293274,0.6964641809463501,-0.6964489221572876,67739429
18-Mar-2020 22:42:53.700,0.12162467837333679,7902,67739430,40265,-0.12295489013195038,0.6964608430862427,-0.6964422464370728,67739430
18-Mar-2020 22:42:54.700,0.1216602623462677,7902,67739430,40265,-0.12297634780406952,0.6964528560638428,-0.6964403390884399,67739431
18-Mar-2020 22:42:55.700,0.12169280648231506,7902,67739430,40265,-0.12299475073814392,0.6964454650878906,-0.6964387893676758,67739432
18-Mar-2020 22:42:56.700,0.12172313034534454,7902,67739430,40265,-0.12301976978778839,0.6964404582977295,-0.6964341402053833,67739433
18-Mar-2020 22:42:57.700,0.12174201011657715,7902,67739430,40265,-0.1230529397726059,0.696438193321228,-0.6964272260665894,67739434
18-Mar-2020 22:42:58.700,0.12176325917243958,7934,67739430,40265,-0.12308159470558167,0.696433424949646,-0.6964234113693237,67739435
18-Mar-2020 22:42:59.700,0.12178409099578857,7934,67739430,40265,-0.12310533225536346,0.6964280605316162,-0.6964209079742432,67739436
18-Mar-2020 22:43:00.700,0.12180699408054352,7934,67739430,40265,-0.12313315272331238,0.6964254379272461,-0.6964144706726074,67739437
18-Mar-2020 22:43:01.700,0.12183056771755219,7934,67739430,40265,-0.12315903604030609,0.6964212656021118,-0.6964099407196045,67739438
18-Mar-2020 22:43:02.700,0.12185356020927429,7934,67739430,40265,-0.12318502366542816,0.6964175701141357,-0.6964051723480225,67739439
18-Mar-2020 22:43:03.700,0.12188626825809479,7934,67739430,40265,-0.12320652604103088,0.6964139938354492,-0.6963993310928345,67739440
18-Mar-2020 22:43:04.700,0.12191662192344666,7934,67739430,40265,-0.1232244074344635,0.6964092254638672,-0.6963953971862793,67739441
18-Mar-2020 22:43:05.700,0.12193945050239563,7934,67739430,40265,-0.12325175106525421,0.6964027881622314,-0.6963930130004883,67739442
18-Mar-2020 22:43:06.700,0.12196643650531769,7934,67739430,40265,-0.1232733279466629,0.6963982582092285,-0.6963890790939331,67739443
18-Mar-2020 22:43:07.700,0.12199699878692627,7934,67739430,40265,-0.12329714000225067,0.6963940858840942,-0.6963834762573242,67739444
18-Mar-2020 22:43:08.700,0.12201662361621857,7934,67739430,40265,-0.1233309656381607,0.6963876485824585,-0.696380615234375,67739445
18-Mar-2020 22:43:09.700,0.12203556299209595,7934,67739430,40265,-0.12335748970508575,0.6963833570480347,-0.6963769197463989,67739446
18-Mar-2020 22:43:10.700,0.12205937504768372,7934,67739430,40265,-0.12338216602802277,0.6963821649551392,-0.6963696479797363,67739447
18-Mar-2020 22:43:11.700,0.12208294868469238,7934,67739430,40265,-0.1234070360660553,0.6963785886764526,-0.6963645219802856,67739448
18-Mar-2020 22:43:12.700,0.12210427224636078,7934,67739430,40265,-0.12343396246433258,0.6963741779327393,-0.6963605880737305,67739449
18-Mar-2020 22:43:13.700,0.1221286952495575,7934,67739430,40265,-0.12345904111862183,0.6963711977005005,-0.696354866027832,67739450
18-Mar-2020 22:43:14.700,0.12215837836265564,7934,67739430,40265,-0.12347592413425446,0.6963682174682617,-0.6963497400283813,67739451
18-Mar-2020 22:43:15.700,0.12219108641147614,7934,67739430,40265,-0.12350057065486908,0.6963608264923096,-0.6963469982147217,67739452
18-Mar-2020 22:43:16.700,0.1222175806760788,7934,67739430,40265,-0.1235339492559433,0.6963505744934082,-0.6963464021682739,67739453
18-Mar-2020 22:43:17.700,0.12224341928958893,7934,67739430,40265,-0.12355455756187439,0.6963483095169067,-0.6963405609130859,67739454
18-Mar-2020 22:43:18.700,0.12227116525173187,7934,67739430,40265,-0.12357500195503235,0.6963462829589844,-0.6963342428207397,67739455
18-Mar-2020 22:43:19.700,0.12229429185390472,7934,67739430,40265,-0.12360820174217224,0.6963385343551636,-0.6963318586349487,67739456
18-Mar-2020 22:43:20.700,0.12230992317199707,7934,67739430,40265,-0.12363424897193909,0.6963350772857666,-0.6963280439376831,67739457
18-Mar-2020 22:43:21.700,0.12233778834342957,7934,67739430,40265,-0.12366099655628204,0.6963344812393188,-0.6963189840316772,67739458
18-Mar-2020 22:43:22.700,0.12235954403877258,7934,67739430,40265,-0.12368452548980713,0.6963289976119995,-0.6963163614273071,67739459
18-Mar-2020 22:43:23.700,0.12238402664661407,7934,67739430,40265,-0.12371659278869629,0.6963214874267578,-0.6963138580322266,67739460
18-Mar-2020 22:43:24.700,0.1224106103181839,7934,67739462,40252,-0.12373717129230499,0.6963198184967041,-0.6963069438934326,67739461
18-Mar-2020 22:43:25.700,0.12244468927383423,7934,67739462,40252,-0.12375673651695251,0.6963156461715698,-0.696302056312561,67739462
18-Mar-2020 22:43:26.700,0.12247522175312042,7934,67739462,40252,-0.12377981841564178,0.6963067054748535,-0.6963009834289551,67739463
18-Mar-2020 22:43:27.700,0.12249898910522461,7934,67739462,40252,-0.12380790710449219,0.6962999105453491,-0.6962989568710327,67739464
18-Mar-2020 22:43:28.700,0.12252427637577057,7934,67739462,40252,-0.1238308697938919,0.6962995529174805,-0.6962904930114746,67739465
18-Mar-2020 22:43:29.700,0.1225486695766449,7934,67739462,40252,-0.123854860663414,0.6962956190109253,-0.6962862014770508,67739466
18-Mar-2020 22:43:30.700,0.12256351113319397,7966,67739462,40252,-0.1238860934972763,0.6962900161743164,-0.6962838172912598,67739467
18-Mar-2020 22:43:31.700,0.12258605659008026,7966,67739462,40252,-0.12391871213912964,0.6962867975234985,-0.6962770223617554,67739468
18-Mar-2020 22:43:32.700,0.1226138174533844,7966,67739462,40252,-0.12394514679908752,0.696286678314209,-0.6962677240371704,67739469
18-Mar-2020 22:43:33.700,0.1226407140493393,7966,67739462,40252,-0.12397199869155884,0.6962779760360718,-0.6962668895721436,67739470
18-Mar-2020 22:43:34.700,0.12266780436038971,7966,67739462,40252,-0.12399700284004211,0.6962707042694092,-0.6962649822235107,67739471
18-Mar-2020 22:43:35.700,0.12269876897335052,7966,67739462,40252,-0.1240205317735672,0.696269154548645,-0.6962568759918213,67739472
18-Mar-2020 22:43:36.700,0.12272500991821289,7966,67739462,40252,-0.12404076755046844,0.6962648630142212,-0.696252703666687,67739473
18-Mar-2020 22:43:37.700,0.12275229394435883,7966,67739462,40252,-0.12406580150127411,0.6962554454803467,-0.6962528228759766,67739474
18-Mar-2020 22:43:38.700,0.12277792394161224,7966,67739462,40252,-0.12409009039402008,0.696250319480896,-0.6962491273880005,67739475
18-Mar-2020 22:43:39.700,0.12280057370662689,7966,67739462,40252,-0.12411399185657501,0.6962510347366333,-0.6962401866912842,67739476
18-Mar-2020 22:43:40.700,0.12282223999500275,7966,67739462,40252,-0.12414126098155975,0.6962456703186035,-0.6962369680404663,67739477
18-Mar-2020 22:43:41.700,0.12284764647483826,7966,67739462,40252,-0.12417294085025787,0.6962405443191528,-0.6962320804595947,67739478
18-Mar-2020 22:43:42.700,0.12287251651287079,7966,67739462,40252,-0.12419970333576202,0.6962385177612305,-0.6962249279022217,67739479
18-Mar-2020 22:43:43.700,0.122897669672966,7966,67739462,40252,-0.12422965466976166,0.6962357759475708,-0.6962176561355591,67739480
18-Mar-2020 22:43:44.700,0.12292075157165527,7966,67739462,40252,-0.12425194680690765,0.6962306499481201,-0.6962149143218994,67739481
18-Mar-2020 22:43:45.700,0.12294887006282806,7966,67739462,40252,-0.12427589297294617,0.6962226629257202,-0.6962136030197144,67739482
18-Mar-2020 22:43:46.700,0.12297944724559784,7966,67739462,40252,-0.12429936230182648,0.6962169408798218,-0.6962097883224487,67739483
18-Mar-2020 22:43:47.700,0.12300239503383636,7966,67739462,40252,-0.12432427704334259,0.6962141990661621,-0.6962040662765503,67739484
18-Mar-2020 22:43:48.700,0.12303042411804199,7966,67739462,40252,-0.12434510886669159,0.6962074041366577,-0.6962021589279175,67739485
18-Mar-2020 22:43:49.700,0.12305577099323273,7966,67739462,40252,-0.12436486780643463,0.696204662322998,-0.6961970329284668,67739486
18-Mar-2020 22:43:50.700,0.12308111786842346,7966,67739462,40252,-0.12439614534378052,0.6962010860443115,-0.6961904764175415,67739487
18-Mar-2020 22:43:51.700,0.12309801578521729,7966,67739462,40252,-0.12442485988140106,0.6961983442306519,-0.6961851119995117,67739488
18-Mar-2020 22:43:52.700,0.12312327325344086,7966,67739462,40252,-0.12445344030857086,0.6961934566497803,-0.696179986000061,67739489
18-Mar-2020 22:43:53.700,0.12314713001251221,7966,67739462,40252,-0.12448045611381531,0.6961896419525146,-0.6961748600006104,67739490
18-Mar-2020 22:43:54.700,0.12316809594631195,7966,67739462,40252,-0.12450778484344482,0.6961847543716431,-0.6961712837219238,67739491
18-Mar-2020 22:43:55.700,0.12319426238536835,7966,67739462,40252,-0.12453533709049225,0.6961797475814819,-0.6961668729782104,67739492
18-Mar-2020 22:43:56.700,0.1232251524925232,7966,67739494,40258,-0.12455236911773682,0.6961746215820312,-0.6961634159088135,67739493
18-Mar-2020 22:43:57.700,0.12325634062290192,7966,67739494,40258,-0.12457208335399628,0.6961690187454224,-0.696159839630127,67739494
18-Mar-2020 22:43:58.700,0.12328346073627472,7966,67739494,40258,-0.12459799647331238,0.6961638927459717,-0.6961555480957031,67739495
18-Mar-2020 22:43:59.700,0.12330998480319977,7966,67739494,40258,-0.12462107837200165,0.6961605548858643,-0.6961501836776733,67739496
18-Mar-2020 22:44:00.700,0.12333604693412781,7966,67739494,40258,-0.12464618682861328,0.69615638256073,-0.6961454153060913,67739497
18-Mar-2020 22:44:01.700,0.12335731089115143,7966,67739494,40258,-0.12467828392982483,0.6961512565612793,-0.6961407661437988,67739498
18-Mar-2020 22:44:02.700,0.12337346374988556,7998,67739494,40258,-0.12470963597297668,0.6961491107940674,-0.6961345672607422,67739499
18-Mar-2020 22:44:03.700,0.12339779734611511,7998,67739494,40258,-0.1247367113828659,0.6961462497711182,-0.696128249168396,67739500
18-Mar-2020 22:44:04.700,0.12342672049999237,7998,67739494,40258,-0.12476186454296112,0.6961426734924316,-0.6961221694946289,67739501
18-Mar-2020 22:44:05.700,0.12345188856124878,7998,67739494,40258,-0.12479065358638763,0.6961343288421631,-0.6961206197738647,67739502
18-Mar-2020 22:44:06.700,0.12347695231437683,7998,67739494,40258,-0.12481158971786499,0.6961309909820557,-0.6961157321929932,67739503
18-Mar-2020 22:44:07.700,0.12350639700889587,7998,67739494,40258,-0.12482501566410065,0.6961286067962646,-0.696110725402832,67739504
18-Mar-2020 22:44:08.700,0.12353800237178802,7998,67739494,40258,-0.12485343217849731,0.6961184740066528,-0.6961101293563843,67739505
18-Mar-2020 22:44:09.700,0.12356038391590118,7998,67739494,40258,-0.12488199770450592,0.6961109638214111,-0.6961086988449097,67739506
18-Mar-2020 22:44:10.700,0.12358608841896057,7998,67739494,40258,-0.12490645051002502,0.6961123943328857,-0.6960983276367188,67739507
18-Mar-2020 22:44:11.700,0.12361131608486176,7998,67739494,40258,-0.124932199716568,0.696109414100647,-0.6960921287536621,67739508
18-Mar-2020 22:44:12.700,0.1236334890127182,7998,67739494,40258,-0.12495970726013184,0.6961007118225098,-0.6960920095443726,67739509
18-Mar-2020 22:44:13.700,0.12365464866161346,7998,67739494,40258,-0.12498940527439117,0.6960976123809814,-0.696086049079895,67739510
18-Mar-2020 22:44:14.700,0.12368004024028778,7998,67739494,40258,-0.12501227855682373,0.6960974931716919,-0.6960772275924683,67739511
18-Mar-2020 22:44:15.700,0.12370651960372925,7998,67739494,40258,-0.12503573298454285,0.6960928440093994,-0.696073055267334,67739512
18-Mar-2020 22:44:16.700,0.12373116612434387,7998,67739494,40258,-0.12506553530693054,0.6960837841033936,-0.6960724592208862,67739513
18-Mar-2020 22:44:17.700,0.12375785410404205,7998,67739494,40258,-0.12508457899093628,0.6960822343826294,-0.6960657835006714,67739514
18-Mar-2020 22:44:18.700,0.12378576397895813,7998,67739494,40258,-0.1251046359539032,0.6960783004760742,-0.6960611343383789,67739515
18-Mar-2020 22:44:19.700,0.1238115131855011,7998,67739494,40258,-0.125130295753479,0.6960699558258057,-0.6960605382919312,67739516
18-Mar-2020 22:44:20.700,0.12384098768234253,7998,67739494,40258,-0.12515884637832642,0.6960631608963013,-0.696056604385376,67739517
18-Mar-2020 22:44:21.700,0.12386500835418701,7998,67739494,40258,-0.12517917156219482,0.6960651874542236,-0.6960468292236328,67739518
18-Mar-2020 22:44:22.700,0.12388622760772705,7998,67739494,40258,-0.1252085268497467,0.6960605382919312,-0.6960426568984985,67739519
18-Mar-2020 22:44:23.700,0.12390327453613281,7998,67739494,40258,-0.12523546814918518,0.6960519552230835,-0.6960428953170776,67739520
18-Mar-2020 22:44:24.700,0.12393057346343994,7998,67739494,40258,-0.12526705861091614,0.6960490942001343,-0.6960353851318359,67739521
18-Mar-2020 22:44:25.700,0.12395361065864563,7998,67739494,40258,-0.1252942681312561,0.6960499286651611,-0.6960253715515137,67739522
18-Mar-2020 22:44:26.700,0.12397649884223938,7998,67739494,40258,-0.12531912326812744,0.6960406303405762,-0.6960263252258301,67739523
18-Mar-2020 22:44:27.700,0.12400855123996735,7998,67739494,40258,-0.12534072995185852,0.6960324048995972,-0.6960247755050659,67739524
18-Mar-2020 22:44:28.700,0.12404188513755798,7998,67739526,40258,-0.12536224722862244,0.696033239364624,-0.6960140466690063,67739525
18-Mar-2020 22:44:29.700,0.12406963109970093,7998,67739526,40258,-0.12538745999336243,0.6960277557373047,-0.6960101127624512,67739526
18-Mar-2020 22:44:30.700,0.12409275770187378,7998,67739526,40258,-0.12541058659553528,0.6960197687149048,-0.6960099935531616,67739527
18-Mar-2020 22:44:31.700,0.12412247061729431,7998,67739526,40258,-0.1254359483718872,0.6960129737854004,-0.6960067749023438,67739528
18-Mar-2020 22:44:32.700,0.12414732575416565,7998,67739526,40258,-0.12546220421791077,0.6960139274597168,-0.6959969997406006,67739529
18-Mar-2020 22:44:33.700,0.12416231632232666,7998,67739526,40258,-0.12549236416816711,0.6960079669952393,-0.6959947347640991,67739530
18-Mar-2020 22:44:34.700,0.1241818219423294,8030,67739526,40258,-0.12551820278167725,0.6960028409957886,-0.6959917545318604,67739531
18-Mar-2020 22:44:35.700,0.12421111762523651,8030,67739526,40258,-0.12554165720939636,0.696001410484314,-0.6959836483001709,67739532
18-Mar-2020 22:44:36.700,0.12423963844776154,8030,67739526,40258,-0.12557339668273926,0.6959981918334961,-0.6959761381149292,67739533
18-Mar-2020 22:44:37.700,0.12426076829433441,8030,67739526,40258,-0.12559914588928223,0.6959917545318604,-0.6959742307662964,67739534
18-Mar-2020 22:44:38.700,0.12429316341876984,8030,67739526,40258,-0.1256197690963745,0.6959850788116455,-0.6959712505340576,67739535
18-Mar-2020 22:44:39.700,0.12432767450809479,8030,67739526,40258,-0.12564316391944885,0.6959807872772217,-0.6959651708602905,67739536
18-Mar-2020 22:44:40.700,0.12435171008110046,8030,67739526,40258,-0.12567204236984253,0.6959766149520874,-0.6959598064422607,67739537
18-Mar-2020 22:44:41.700,0.12437257170677185,8030,67739526,40258,-0.125695139169693,0.6959714889526367,-0.6959570646286011,67739538
18-Mar-2020 22:44:42.700,0.1244020164012909,8030,67739526,40258,-0.1257152259349823,0.6959677934646606,-0.6959518194198608,67739539
18-Mar-2020 22:44:43.700,0.12442658841609955,8030,67739526,40258,-0.12574288249015808,0.6959627866744995,-0.695947527885437,67739540
18-Mar-2020 22:44:44.700,0.1244439035654068,8030,67739526,40258,-0.1257745623588562,0.6959598064422607,-0.6959415674209595,67739541
18-Mar-2020 22:44:45.700,0.12446743249893188,8030,67739526,40258,-0.12580394744873047,0.6959574222564697,-0.695934534072876,67739542
18-Mar-2020 22:44:46.700,0.1244935691356659,8030,67739526,40258,-0.12581783533096313,0.6959525346755981,-0.6959322690963745,67739543
18-Mar-2020 22:44:47.700,0.12451805174350739,8030,67739526,40258,-0.12584781646728516,0.6959459781646729,-0.695928692817688,67739544
18-Mar-2020 22:44:48.700,0.12454240024089813,8030,67739526,40258,-0.12587571144104004,0.6959413290023804,-0.6959242820739746,67739545
18-Mar-2020 22:44:49.700,0.12457245588302612,8030,67739526,40258,-0.12589362263679504,0.695940375328064,-0.6959167718887329,67739546
18-Mar-2020 22:44:50.700,0.12460654973983765,8030,67739526,40258,-0.1259179711341858,0.6959327459335327,-0.6959139108657837,67739547
18-Mar-2020 22:44:51.700,0.12462879717350006,8030,67739526,40258,-0.12594512104988098,0.6959229707717896,-0.6959143877029419,67739548
18-Mar-2020 22:44:52.700,0.12465405464172363,8030,67739526,40258,-0.12597042322158813,0.6959224939346313,-0.6959058046340942,67739549
18-Mar-2020 22:44:53.700,0.12468072772026062,8030,67739526,40258,-0.12599247694015503,0.6959222555160522,-0.6958974599838257,67739550
18-Mar-2020 22:44:54.700,0.1247037798166275,8030,67739526,40258,-0.1260230839252472,0.6959112882614136,-0.6958986520767212,67739551
18-Mar-2020 22:44:55.700,0.12472270429134369,8030,67739526,40258,-0.12605810165405273,0.6959069967269897,-0.695893406867981,67739552
18-Mar-2020 22:44:56.700,0.12474581599235535,8030,67739526,40258,-0.12608078122138977,0.6959091424942017,-0.6958826780319214,67739553
18-Mar-2020 22:44:57.700,0.12476859986782074,8030,67739526,40258,-0.126097172498703,0.6959037780761719,-0.6958810091018677,67739554
18-Mar-2020 22:44:58.700,0.12479595839977264,8030,67739526,40258,-0.12612828612327576,0.6958931684494019,-0.6958812475204468,67739555
18-Mar-2020 22:44:59.700,0.12482522428035736,8030,67739526,40258,-0.12615203857421875,0.6958907842636108,-0.6958740949630737,67739556
18-Mar-2020 22:45:00.700,0.12485726177692413,8030,67739558,40258,-0.12617197632789612,0.6958925724029541,-0.6958630084991455,67739557
18-Mar-2020 22:45:01.700,0.12488587200641632,8030,67739558,40258,-0.12619614601135254,0.6958820819854736,-0.6958638429641724,67739558
18-Mar-2020 22:45:02.700,0.12491227686405182,8030,67739558,40258,-0.12622380256652832,0.6958715915679932,-0.6958646774291992,67739559
18-Mar-2020 22:45:03.700,0.12493950128555298,8030,67739558,40258,-0.12625056505203247,0.6958727836608887,-0.6958539485931396,67739560
18-Mar-2020 22:45:04.701,0.12495774030685425,8030,67739558,40258,-0.1262805461883545,0.6958727836608887,-0.6958451271057129,67739561
18-Mar-2020 22:45:05.701,0.12498043477535248,8030,67739558,40258,-0.12630939483642578,0.69586181640625,-0.695846438407898,67739562
18-Mar-2020 22:45:06.701,0.1250036060810089,8062,67739558,40258,-0.1263357400894165,0.6958565711975098,-0.6958427429199219,67739563
18-Mar-2020 22:45:07.701,0.12502923607826233,8062,67739558,40258,-0.12636056542396545,0.6958584785461426,-0.6958317756652832,67739564
18-Mar-2020 22:45:08.701,0.1250503659248352,8062,67739558,40258,-0.12638133764266968,0.6958547830581665,-0.695827841758728,67739565
18-Mar-2020 22:45:09.701,0.12507691979408264,8062,67739558,40258,-0.12640348076820374,0.6958450078964233,-0.6958290338516235,67739566
18-Mar-2020 22:45:10.701,0.1251065731048584,8062,67739558,40258,-0.126421719789505,0.6958420276641846,-0.6958233118057251,67739567
18-Mar-2020 22:45:11.701,0.12513518333435059,8062,67739558,40258,-0.12644720077514648,0.6958396434783936,-0.695816159248352,67739568
18-Mar-2020 22:45:12.701,0.1251612901687622,8062,67739558,40258,-0.12647661566734314,0.6958318948745728,-0.6958134174346924,67739569
18-Mar-2020 22:45:13.701,0.12519189715385437,8062,67739558,40258,-0.12649977207183838,0.695825457572937,-0.695810079574585,67739570
18-Mar-2020 22:45:14.701,0.12521693110466003,8062,67739558,40258,-0.12652605772018433,0.6958229541778564,-0.6958034038543701,67739571
18-Mar-2020 22:45:15.701,0.1252344250679016,8062,67739558,40258,-0.1265580654144287,0.6958203315734863,-0.6957972049713135,67739572
18-Mar-2020 22:45:16.701,0.12525337934494019,8062,67739558,40258,-0.12658414244651794,0.6958153247833252,-0.6957939863204956,67739573
18-Mar-2020 22:45:17.701,0.12527909874916077,8062,67739558,40258,-0.12660551071166992,0.6958101987838745,-0.6957906484603882,67739574
18-Mar-2020 22:45:18.701,0.1253041923046112,8062,67739558,40258,-0.12663167715072632,0.6958072185516357,-0.6957844495773315,67739575
18-Mar-2020 22:45:19.701,0.12532609701156616,8062,67739558,40258,-0.12665972113609314,0.6958036422729492,-0.6957789659500122,67739576
18-Mar-2020 22:45:20.701,0.12535783648490906,8062,67739558,40258,-0.126681387424469,0.6957972049713135,-0.6957757472991943,67739577
18-Mar-2020 22:45:21.701,0.12539255619049072,8062,67739558,40258,-0.12670180201530457,0.695791482925415,-0.6957715749740601,67739578
18-Mar-2020 22:45:22.701,0.1254180371761322,8062,67739558,40258,-0.12672659754753113,0.6957861185073853,-0.6957675218582153,67739579
18-Mar-2020 22:45:23.701,0.1254400908946991,8062,67739558,40258,-0.1267518401145935,0.6957833766937256,-0.695762038230896,67739580
18-Mar-2020 22:45:24.701,0.12546834349632263,8062,67739558,40258,-0.12677940726280212,0.6957780122756958,-0.6957569122314453,67739581
18-Mar-2020 22:45:25.701,0.12549078464508057,8062,67739558,40258,-0.126804381608963,0.6957732439041138,-0.6957530975341797,67739582
18-Mar-2020 22:45:26.701,0.12550956010818481,8062,67739558,40258,-0.12683388590812683,0.6957695484161377,-0.695747971534729,67739583
18-Mar-2020 22:45:27.701,0.1255328357219696,8062,67739558,40258,-0.12686562538146973,0.6957665681838989,-0.6957410573959351,67739584
18-Mar-2020 22:45:28.701,0.12555980682373047,8062,67739558,40258,-0.12688636779785156,0.6957617998123169,-0.6957372426986694,67739585
18-Mar-2020 22:45:29.701,0.12558579444885254,8062,67739558,40258,-0.12691548466682434,0.6957541704177856,-0.6957347393035889,67739586
18-Mar-2020 22:45:30.701,0.12561261653900146,8062,67739558,40258,-0.12694376707077026,0.6957491636276245,-0.6957297325134277,67739587
18-Mar-2020 22:45:31.701,0.12564164400100708,8062,67739558,40258,-0.12696298956871033,0.695746898651123,-0.695723295211792,67739588
18-Mar-2020 22:45:32.701,0.1256749927997589,8062,67739590,40252,-0.12698057293891907,0.6957402229309082,-0.695720911026001,67739589
18-Mar-2020 22:45:33.701,0.1257001757621765,8062,67739590,40252,-0.1270093023777008,0.6957333087921143,-0.6957180500030518,67739590
18-Mar-2020 22:45:34.701,0.1257202923297882,8062,67739590,40252,-0.1270344853401184,0.6957303285598755,-0.695712685585022,67739591
18-Mar-2020 22:45:35.701,0.12574732303619385,8062,67739590,40252,-0.12706071138381958,0.6957292556762695,-0.6957041025161743,67739592
18-Mar-2020 22:45:36.701,0.12576860189437866,8062,67739590,40252,-0.12708225846290588,0.6957229375839233,-0.6957026720046997,67739593
18-Mar-2020 22:45:37.701,0.12579011917114258,8062,67739590,40252,-0.12711268663406372,0.6957181692123413,-0.6956980228424072,67739594
18-Mar-2020 22:45:38.701,0.12581202387809753,8094,67739590,40252,-0.1271396279335022,0.6957160234451294,-0.6956912279129028,67739595
18-Mar-2020 22:45:39.701,0.1258372962474823,8094,67739590,40252,-0.12716007232666016,0.6957135200500488,-0.6956853866577148,67739596
18-Mar-2020 22:45:40.701,0.12586507201194763,8094,67739590,40252,-0.12719020247459412,0.6957038640975952,-0.6956846714019775,67739597
18-Mar-2020 22:45:41.701,0.12589600682258606,8094,67739590,40252,-0.12721875309944153,0.6956973075866699,-0.6956802606582642,67739598
18-Mar-2020 22:45:42.701,0.1259218156337738,8094,67739590,40252,-0.12724235653877258,0.6956958770751953,-0.6956729888916016,67739599
18-Mar-2020 22:45:43.701,0.1259489357471466,8094,67739590,40252,-0.12726378440856934,0.6956889629364014,-0.6956708431243896,67739600
18-Mar-2020 22:45:44.701,0.1259775459766388,8094,67739590,40252,-0.12729066610336304,0.6956807374954224,-0.6956690549850464,67739601
18-Mar-2020 22:45:45.701,0.12599977850914001,8094,67739590,40252,-0.1273084580898285,0.6956799030303955,-0.6956626176834106,67739602
18-Mar-2020 22:45:46.701,0.12602472305297852,8094,67739590,40252,-0.12733662128448486,0.6956785917282104,-0.6956542730331421,67739603
18-Mar-2020 22:45:47.701,0.12604212760925293,8094,67739590,40252,-0.12736299633979797,0.6956721544265747,-0.6956528425216675,67739604
18-Mar-2020 22:45:48.701,0.12606605887413025,8094,67739590,40252,-0.12738633155822754,0.6956672668457031,-0.6956490278244019,67739605
18-Mar-2020 22:45:49.701,0.12609213590621948,8094,67739590,40252,-0.12741506099700928,0.6956663131713867,-0.6956402063369751,67739606
18-Mar-2020 22:45:50.701,0.12611764669418335,8094,67739590,40252,-0.12744534015655518,0.6956609487533569,-0.6956349611282349,67739607
18-Mar-2020 22:45:51.701,0.1261460781097412,8094,67739590,40252,-0.12747269868850708,0.6956504583358765,-0.6956353187561035,67739608
18-Mar-2020 22:45:52.701,0.12617754936218262,8094,67739590,40252,-0.12749189138412476,0.6956473588943481,-0.6956291198730469,67739609
18-Mar-2020 22:45:53.701,0.12620562314987183,8094,67739590,40252,-0.12751546502113342,0.695644736289978,-0.695622444152832,67739610
18-Mar-2020 22:45:54.701,0.12622663378715515,8094,67739590,40252,-0.12753945589065552,0.6956377029418945,-0.6956213712692261,67739611
18-Mar-2020 22:45:55.701,0.12625384330749512,8094,67739590,40252,-0.12756285071372986,0.6956307888031006,-0.6956188678741455,67739612
18-Mar-2020 22:45:56.701,0.12628009915351868,8094,67739590,40252,-0.1275869905948639,0.6956292390823364,-0.6956113576889038,67739613
18-Mar-2020 22:45:57.701,0.1263006329536438,8094,67739590,40252,-0.1276211440563202,0.695625901222229,-0.6956045627593994,67739614
18-Mar-2020 22:45:58.701,0.1263199746608734,8094,67739590,40252,-0.12764880061149597,0.6956193447113037,-0.6956026554107666,67739615
18-Mar-2020 22:45:59.701,0.1263454258441925,8094,67739590,40252,-0.12767094373703003,0.6956157684326172,-0.695597767829895,67739616
18-Mar-2020 22:46:00.701,0.12637358903884888,8094,67739590,40252,-0.1276974380016327,0.695612907409668,-0.6955907344818115,67739617
18-Mar-2020 22:46:01.701,0.12639540433883667,8094,67739590,40252,-0.1277269721031189,0.6956077814102173,-0.695586085319519,67739618
18-Mar-2020 22:46:02.701,0.12642523646354675,8094,67739590,40252,-0.12774890661239624,0.6956018209457397,-0.6955827474594116,67739619
18-Mar-2020 22:46:03.701,0.12645366787910461,8094,67739590,40252,-0.12776628136634827,0.6955968141555786,-0.6955795288085938,67739620
18-Mar-2020 22:46:04.701,0.12648051977157593,8094,67739622,40252,-0.12779167294502258,0.6955937147140503,-0.6955732107162476,67739621
18-Mar-2020 22:46:05.701,0.12650185823440552,8094,67739622,40252,-0.12781795859336853,0.6955891847610474,-0.6955685615539551,67739622
18-Mar-2020 22:46:06.701,0.12652885913848877,8094,67739622,40252,-0.12784209847450256,0.6955856084823608,-0.6955628395080566,67739623
18-Mar-2020 22:46:07.701,0.126554936170578,8094,67739622,40252,-0.12786689400672913,0.6955784559249878,-0.6955608129501343,67739624
18-Mar-2020 22:46:08.701,0.12657630443572998,8094,67739622,40252,-0.12789684534072876,0.6955757141113281,-0.6955541372299194,67739625
18-Mar-2020 22:46:09.701,0.1265966296195984,8094,67739622,40252,-0.12792807817459106,0.6955732107162476,-0.695547342300415,67739626
18-Mar-2020 22:46:10.701,0.1266266107559204,8126,67739622,40252,-0.12795040011405945,0.6955652236938477,-0.6955456733703613,67739627
18-Mar-2020 22:46:11.701,0.12665057182312012,8126,67739622,40252,-0.1279762089252472,0.6955606937408447,-0.6955411434173584,67739628
18-Mar-2020 22:46:12.701,0.1266765296459198,8126,67739622,40252,-0.12800458073616028,0.6955559253692627,-0.6955356597900391,67739629
18-Mar-2020 22:46:13.701,0.12670189142227173,8126,67739622,40252,-0.12802553176879883,0.6955529451370239,-0.6955302953720093,67739630
18-Mar-2020 22:46:14.701,0.12673401832580566,8126,67739622,40252,-0.12804964184761047,0.6955479383468628,-0.695525050163269,67739631
18-Mar-2020 22:46:15.701,0.12676212191581726,8126,67739622,40252,-0.12807327508926392,0.6955409049987793,-0.695522665977478,67739632
18-Mar-2020 22:46:16.701,0.1267872452735901,8126,67739622,40252,-0.12810048460960388,0.6955368518829346,-0.6955170631408691,67739633
18-Mar-2020 22:46:17.701,0.1268104910850525,8126,67739622,40252,-0.12811970710754395,0.695536732673645,-0.6955094337463379,67739634
18-Mar-2020 22:46:18.701,0.1268368363380432,8126,67739622,40252,-0.1281496286392212,0.6955307722091675,-0.6955051422119141,67739635
18-Mar-2020 22:46:19.701,0.1268576681613922,8126,67739622,40252,-0.12818071246147156,0.6955238580703735,-0.695502519607544,67739636
18-Mar-2020 22:46:20.701,0.12687906622886658,8126,67739622,40252,-0.12821176648139954,0.6955239772796631,-0.6954929828643799,67739637
18-Mar-2020 22:46:21.701,0.12690120935440063,8126,67739622,40252,-0.1282341182231903,0.6955215930938721,-0.6954871416091919,67739638
18-Mar-2020 22:46:22.701,0.12692862749099731,8126,67739622,40252,-0.12825992703437805,0.695509672164917,-0.6954889297485352,67739639
18-Mar-2020 22:46:23.701,0.126958429813385,8126,67739622,40252,-0.12828662991523743,0.6955020427703857,-0.6954861879348755,67739640
18-Mar-2020 22:46:24.701,0.1269885003566742,8126,67739622,40252,-0.1283056139945984,0.6955040693283081,-0.6954753398895264,67739641
18-Mar-2020 22:46:25.701,0.12701693177223206,8126,67739622,40252,-0.12832695245742798,0.695499062538147,-0.695470929145813,67739642
18-Mar-2020 22:46:26.701,0.1270422339439392,8126,67739622,40252,-0.1283499002456665,0.6954878568649292,-0.6954734325408936,67739643
18-Mar-2020 22:46:27.701,0.12706607580184937,8126,67739622,40252,-0.1283779740333557,0.6954860687255859,-0.6954656839370728,67739644
18-Mar-2020 22:46:28.701,0.12708812952041626,8126,67739622,40252,-0.1284056007862091,0.6954874992370605,-0.6954549551010132,67739645
18-Mar-2020 22:46:29.701,0.1271113157272339,8126,67739622,40252,-0.12843534350395203,0.6954798698425293,-0.6954532861709595,67739646
18-Mar-2020 22:46:30.701,0.1271328330039978,8126,67739622,40252,-0.12846341729164124,0.6954702138900757,-0.6954532861709595,67739647
18-Mar-2020 22:46:31.701,0.1271626353263855,8126,67739622,40252,-0.1284928321838379,0.6954708099365234,-0.6954423189163208,67739648
18-Mar-2020 22:46:32.701,0.12718549370765686,8126,67739622,40252,-0.1285156011581421,0.6954705715179443,-0.6954340934753418,67739649
18-Mar-2020 22:46:33.701,0.12721046805381775,8126,67739622,40252,-0.1285419464111328,0.6954598426818848,-0.6954350471496582,67739650
18-Mar-2020 22:46:34.701,0.1272386908531189,8126,67739622,40252,-0.12855786085128784,0.6954517364501953,-0.6954351663589478,67739651
18-Mar-2020 22:46:35.701,0.12726876139640808,8126,67739622,40252,-0.12857994437217712,0.6954518556594849,-0.6954257488250732,67739652
18-Mar-2020 22:46:36.701,0.12728992104530334,8126,67739654,40258,-0.12860369682312012,0.6954468488693237,-0.6954221725463867,67739653
18-Mar-2020 22:46:37.701,0.12731516361236572,8126,67739654,40258,-0.12863150238990784,0.6954371929168701,-0.6954220533370972,67739654
18-Mar-2020 22:46:38.701,0.12734344601631165,8126,67739654,40258,-0.12865325808525085,0.6954348087310791,-0.6954156160354614,67739655
18-Mar-2020 22:46:39.701,0.1273665726184845,8126,67739654,40258,-0.12868168950080872,0.6954329013824463,-0.6954076290130615,67739656
18-Mar-2020 22:46:40.701,0.12738347053527832,8126,67739654,40258,-0.12871262431144714,0.695429801940918,-0.6954020261764526,67739657
18-Mar-2020 22:46:41.701,0.12741243839263916,8126,67739654,40258,-0.12873989343643188,0.6954216957092285,-0.6953998804092407,67739658
18-Mar-2020 22:46:42.701,0.12743961811065674,8158,67739654,40258,-0.12876200675964355,0.6954185962677002,-0.6953939199447632,67739659
18-Mar-2020 22:46:43.701,0.127462238073349,8158,67739654,40258,-0.1287899911403656,0.6954150199890137,-0.6953880786895752,67739660
18-Mar-2020 22:46:44.701,0.12748801708221436,8158,67739654,40258,-0.12882164120674133,0.6954084634780884,-0.6953842639923096,67739661
18-Mar-2020 22:46:45.701,0.1275177299976349,8158,67739654,40258,-0.12883707880973816,0.6954023838043213,-0.6953821182250977,67739662
18-Mar-2020 22:46:46.701,0.12754780054092407,8158,67739654,40258,-0.1288565993309021,0.6953972578048706,-0.6953778266906738,67739663
18-Mar-2020 22:46:47.701,0.12757143378257751,8158,67739654,40258,-0.12888547778129578,0.6953928470611572,-0.6953725814819336,67739664
18-Mar-2020 22:46:48.701,0.1275976002216339,8158,67739654,40258,-0.128910630941391,0.6953891515731812,-0.6953668594360352,67739665
18-Mar-2020 22:46:49.701,0.12762409448623657,8158,67739654,40258,-0.12893280386924744,0.6953829526901245,-0.6953643560409546,67739666
18-Mar-2020 22:46:50.701,0.12764406204223633,8158,67739654,40258,-0.1289585530757904,0.6953797340393066,-0.6953591108322144,67739667
18-Mar-2020 22:46:51.701,0.12766289710998535,8158,67739654,40258,-0.12899401783943176,0.6953768730163574,-0.6953519582748413,67739668
18-Mar-2020 22:46:52.701,0.12768641114234924,8158,67739654,40258,-0.12901952862739563,0.6953732967376709,-0.6953463554382324,67739669
18-Mar-2020 22:46:53.701,0.12771350145339966,8158,67739654,40258,-0.1290430724620819,0.6953670978546143,-0.6953432559967041,67739670
18-Mar-2020 22:46:54.701,0.1277410089969635,8158,67739654,40258,-0.12906894087791443,0.6953597068786621,-0.6953403949737549,67739671
18-Mar-2020 22:46:55.701,0.12776586413383484,8158,67739654,40258,-0.12908929586410522,0.6953575611114502,-0.6953344345092773,67739672
18-Mar-2020 22:46:56.701,0.12779781222343445,8158,67739654,40258,-0.12910819053649902,0.6953531503677368,-0.6953294277191162,67739673
18-Mar-2020 22:46:57.701,0.12782764434814453,8158,67739654,40258,-0.1291303038597107,0.6953438520431519,-0.6953290700912476,67739674
18-Mar-2020 22:46:58.701,0.12785086035728455,8158,67739654,40258,-0.12915965914726257,0.6953378915786743,-0.695325493812561,67739675
18-Mar-2020 22:46:59.701,0.12787073850631714,8158,67739654,40258,-0.1291869878768921,0.6953397989273071,-0.6953147649765015,67739676
18-Mar-2020 22:47:00.701,0.12789639830589294,8158,67739654,40258,-0.129214346408844,0.6953357458114624,-0.6953089237213135,67739677
18-Mar-2020 22:47:01.701,0.12792035937309265,8158,67739654,40258,-0.12924349308013916,0.6953251361846924,-0.6953098773956299,67739678
18-Mar-2020 22:47:02.701,0.1279420554637909,8158,67739654,40258,-0.12927693128585815,0.6953214406967163,-0.6953035593032837,67739679
18-Mar-2020 22:47:03.701,0.12796947360038757,8158,67739654,40258,-0.1292993128299713,0.6953228712081909,-0.6952927112579346,67739680
18-Mar-2020 22:47:04.701,0.12799659371376038,8158,67739654,40258,-0.12932145595550537,0.6953171491622925,-0.6952893733978271,67739681
18-Mar-2020 22:47:05.701,0.12802261114120483,8158,67739654,40258,-0.12934720516204834,0.6953063011169434,-0.6952905654907227,67739682
18-Mar-2020 22:47:06.701,0.12805035710334778,8158,67739654,40258,-0.1293703019618988,0.6953059434890747,-0.6952817440032959,67739683
18-Mar-2020 22:47:07.701,0.12807679176330566,8158,67739654,40258,-0.12939080595970154,0.6953040361404419,-0.6952745914459229,67739684
18-Mar-2020 22:47:08.701,0.12810370326042175,8158,67739686,40258,-0.12941738963127136,0.6952921152114868,-0.6952766180038452,67739685
18-Mar-2020 22:47:09.701,0.12812620401382446,8158,67739686,40258,-0.1294386386871338,0.6952860355377197,-0.6952747106552124,67739686
18-Mar-2020 22:47:10.701,0.12815281748771667,8158,67739686,40258,-0.1294642984867096,0.6952883005142212,-0.6952627897262573,67739687
18-Mar-2020 22:47:11.701,0.12817725539207458,8158,67739686,40258,-0.12949517369270325,0.6952848434448242,-0.6952558755874634,67739688
18-Mar-2020 22:47:12.701,0.12819862365722656,8158,67739686,40258,-0.12952488660812378,0.6952724456787109,-0.6952588558197021,67739689
18-Mar-2020 22:47:13.701,0.12822598218917847,8158,67739686,40258,-0.12955042719841003,0.6952691078186035,-0.6952524185180664,67739690
18-Mar-2020 22:47:14.701,0.12825244665145874,8190,67739686,40258,-0.12957492470741272,0.6952725648880005,-0.6952396631240845,67739691
18-Mar-2020 22:47:15.701,0.12827423214912415,8190,67739686,40258,-0.12960457801818848,0.6952637434005737,-0.695238471031189,67739692
18-Mar-2020 22:47:16.701,0.12829893827438354,8190,67739686,40258,-0.12962818145751953,0.6952543258666992,-0.6952393054962158,67739693
18-Mar-2020 22:47:17.701,0.12833291292190552,8190,67739686,40258,-0.12964564561843872,0.6952512264251709,-0.6952328681945801,67739694
18-Mar-2020 22:47:18.701,0.12835624814033508,8190,67739686,40258,-0.12966355681419373,0.6952509880065918,-0.6952254772186279,67739695
18-Mar-2020 22:47:19.701,0.12838035821914673,8190,67739686,40258,-0.12969422340393066,0.6952403783798218,-0.6952259540557861,67739696
18-Mar-2020 22:47:20.701,0.12840792536735535,8190,67739686,40258,-0.12971484661102295,0.6952354907989502,-0.6952219009399414,67739697
18-Mar-2020 22:47:21.701,0.12843698263168335,8190,67739686,40258,-0.1297418475151062,0.6952342987060547,-0.6952126026153564,67739698
18-Mar-2020 22:47:22.701,0.12845101952552795,8190,67739686,40258,-0.12977758049964905,0.6952329874038696,-0.6952047348022461,67739699
18-Mar-2020 22:47:23.701,0.12847334146499634,8190,67739686,40258,-0.1298079490661621,0.6952248811721802,-0.6952029466629028,67739700
18-Mar-2020 22:47:24.701,0.12850221991539001,8190,67739686,40258,-0.1298271119594574,0.6952195167541504,-0.6951993703842163,67739701
18-Mar-2020 22:47:25.701,0.1285274624824524,8190,67739686,40258,-0.12985190749168396,0.6952184438705444,-0.6951911449432373,67739702
18-Mar-2020 22:47:26.701,0.1285521686077118,8190,67739686,40258,-0.12988412380218506,0.6952122449874878,-0.6951867341995239,67739703
18-Mar-2020 22:47:27.701,0.12858247756958008,8190,67739686,40258,-0.12990379333496094,0.6952065229415894,-0.6951831579208374,67739704
18-Mar-2020 22:47:28.701,0.1286134123802185,8190,67739686,40258,-0.12991952896118164,0.6951991319656372,-0.6951819658279419,67739705
18-Mar-2020 22:47:29.701,0.12863889336585999,8190,67739686,40258,-0.12994590401649475,0.6951948404312134,-0.6951766014099121,67739706
18-Mar-2020 22:47:30.701,0.12865886092185974,8190,67739686,40258,-0.12997213006019592,0.6951918601989746,-0.6951709985733032,67739707
18-Mar-2020 22:47:31.701,0.12868565320968628,8190,67739686,40258,-0.1299988031387329,0.695186972618103,-0.6951659917831421,67739708
18-Mar-2020 22:47:32.701,0.12871119379997253,8190,67739686,40258,-0.13002237677574158,0.6951806545257568,-0.6951631307601929,67739709
18-Mar-2020 22:47:33.701,0.12873178720474243,8190,67739686,40258,-0.130057692527771,0.6951761245727539,-0.6951571702957153,67739710
18-Mar-2020 22:47:34.701,0.12875306606292725,8190,67739686,40258,-0.13008588552474976,0.6951758861541748,-0.6951483488082886,67739711
18-Mar-2020 22:47:35.701,0.12878164649009705,8190,67739686,40258,-0.1301051378250122,0.6951696872711182,-0.6951456069946289,67739712
18-Mar-2020 22:47:36.701,0.12880903482437134,8190,67739686,40258,-0.13013046979904175,0.6951605081558228,-0.6951448917388916,67739713
18-Mar-2020 22:47:37.701,0.1288360059261322,8190,67739686,40258,-0.13015902042388916,0.6951570510864258,-0.6951382160186768,67739714
18-Mar-2020 22:47:38.701,0.12886512279510498,8190,67739686,40258,-0.1301819384098053,0.695156455039978,-0.6951289176940918,67739715
18-Mar-2020 22:47:39.701,0.12889236211776733,8190,67739686,40258,-0.13020199537277222,0.6951456069946289,-0.6951309442520142,67739716
18-Mar-2020 22:47:40.701,0.12891894578933716,8190,67739718,40258,-0.13023161888122559,0.6951367855072021,-0.6951291561126709,67739717
18-Mar-2020 22:47:41.701,0.12894272804260254,8190,67739718,40258,-0.13025501370429993,0.6951388120651245,-0.6951185464859009,67739718
18-Mar-2020 22:47:42.701,0.12896600365638733,8190,67739718,40258,-0.1302790641784668,0.695138692855835,-0.6951098442077637,67739719
18-Mar-2020 22:47:43.701,0.1289878785610199,8190,67739718,40258,-0.13030192255973816,0.6951289176940918,-0.6951113939285278,67739720
18-Mar-2020 22:47:44.701,0.12901106476783752,8190,67739718,40258,-0.1303301453590393,0.6951214075088501,-0.6951091289520264,67739721
18-Mar-2020 22:47:45.701,0.12903448939323425,8190,67739718,40258,-0.13035836815834045,0.6951247453689575,-0.6950962543487549,67739722
18-Mar-2020 22:47:46.701,0.1290612518787384,8222,67739718,40258,-0.13038724660873413,0.6951191425323486,-0.6950911283493042,67739723
18-Mar-2020 22:47:47.701,0.12908414006233215,8222,67739718,40258,-0.13041150569915771,0.6951066255569458,-0.6950953006744385,67739724
18-Mar-2020 22:47:48.701,0.12911763787269592,8222,67739718,40258,-0.13043266534805298,0.6951029300689697,-0.6950888633728027,67739725
18-Mar-2020 22:47:49.701,0.12914827466011047,8222,67739718,40258,-0.13045915961265564,0.6951054334640503,-0.695075273513794,67739726
18-Mar-2020 22:47:50.701,0.12917089462280273,8222,67739718,40258,-0.13048440217971802,0.6950992345809937,-0.6950726509094238,67739727
18-Mar-2020 22:47:51.701,0.1291930079460144,8222,67739718,40258,-0.13050347566604614,0.6950881481170654,-0.6950761079788208,67739728
18-Mar-2020 22:47:52.701,0.1292223334312439,8222,67739718,40258,-0.13052695989608765,0.6950870752334595,-0.695067286491394,67739729
18-Mar-2020 22:47:53.701,0.12924346327781677,8222,67739718,40258,-0.13055658340454102,0.6950894594192505,-0.6950554847717285,67739730
18-Mar-2020 22:47:54.701,0.12926191091537476,8222,67739718,40258,-0.13058820366859436,0.6950790882110596,-0.6950564384460449,67739731
18-Mar-2020 22:47:55.701,0.12929144501686096,8222,67739718,40258,-0.13061222434043884,0.6950715780258179,-0.6950540542602539,67739732
18-Mar-2020 22:47:56.701,0.1293182373046875,8222,67739718,40258,-0.13064047694206238,0.6950690746307373,-0.6950461864471436,67739733
18-Mar-2020 22:47:57.701,0.1293398141860962,8222,67739718,40258,-0.13066652417182922,0.6950689554214478,-0.6950373649597168,67739734
18-Mar-2020 22:47:58.701,0.1293659508228302,8222,67739718,40258,-0.13068589568138123,0.6950589418411255,-0.695038914680481,67739735
18-Mar-2020 22:47:59.701,0.12940144538879395,8222,67739718,40258,-0.1307069957256317,0.695051908493042,-0.695035457611084,67739736
18-Mar-2020 22:48:00.701,0.1294277012348175,8222,67739718,40258,-0.13072925806045532,0.695050835609436,-0.6950273513793945,67739737
18-Mar-2020 22:48:01.701,0.12944895029067993,8222,67739718,40258,-0.13076066970825195,0.6950486898422241,-0.6950196027755737,67739738
18-Mar-2020 22:48:02.701,0.1294761598110199,8222,67739718,40258,-0.1307883858680725,0.6950417757034302,-0.6950162649154663,67739739
18-Mar-2020 22:48:03.701,0.12950283288955688,8222,67739718,40258,-0.13081291317939758,0.6950336694717407,-0.6950148344039917,67739740
18-Mar-2020 22:48:04.701,0.1295262575149536,8222,67739718,40258,-0.13084399700164795,0.6950300931930542,-0.6950080394744873,67739741
18-Mar-2020 22:48:05.701,0.12954655289649963,8222,67739718,40258,-0.1308765709400177,0.6950304508209229,-0.6949976682662964,67739742
18-Mar-2020 22:48:06.701,0.129571795463562,8222,67739718,40258,-0.13089808821678162,0.6950223445892334,-0.6949971914291382,67739743
18-Mar-2020 22:48:07.701,0.1295965611934662,8222,67739718,40258,-0.13091444969177246,0.6950153112411499,-0.69499671459198,67739744
18-Mar-2020 22:48:08.701,0.12962102890014648,8222,67739718,40258,-0.13094469904899597,0.6950124502182007,-0.6949892044067383,67739745
18-Mar-2020 22:48:09.701,0.129645437002182,8222,67739718,40258,-0.13096773624420166,0.6950126886367798,-0.6949800252914429,67739746
18-Mar-2020 22:48:10.701,0.12967687845230103,8222,67739718,40258,-0.13098791241645813,0.6950036287307739,-0.6949793100357056,67739747
18-Mar-2020 22:48:11.701,0.1297030746936798,8222,67739718,40258,-0.13100898265838623,0.6949946880340576,-0.6949796676635742,67739748
18-Mar-2020 22:48:12.701,0.12972941994667053,8222,67739750,40258,-0.13103991746902466,0.6949945688247681,-0.6949690580368042,67739749
18-Mar-2020 22:48:13.701,0.12975317239761353,8222,67739750,40258,-0.13106921315193176,0.6949950456619263,-0.6949582099914551,67739750
18-Mar-2020 22:48:14.701,0.1297779679298401,8222,67739750,40258,-0.1310926377773285,0.6949845552444458,-0.6949596405029297,67739751
18-Mar-2020 22:48:15.701,0.12980017066001892,8222,67739750,40258,-0.13112124800682068,0.6949748992919922,-0.6949598789215088,67739752
18-Mar-2020 22:48:16.701,0.12981972098350525,8222,67739750,40258,-0.13114634156227112,0.694976806640625,-0.6949495077133179,67739753
18-Mar-2020 22:48:17.701,0.12984591722488403,8222,67739750,40258,-0.13117444515228271,0.6949759721755981,-0.6949403285980225,67739754
18-Mar-2020 22:48:18.701,0.12987178564071655,8254,67739750,40258,-0.13119950890541077,0.694965124130249,-0.6949416399002075,67739755
18-Mar-2020 22:48:19.701,0.12989869713783264,8254,67739750,40258,-0.13122200965881348,0.6949580907821655,-0.6949394941329956,67739756
18-Mar-2020 22:48:20.701,0.12992775440216064,8254,67739750,40258,-0.13124483823776245,0.6949604749679565,-0.6949273347854614,67739757
18-Mar-2020 22:48:21.701,0.12995287775993347,8254,67739750,40258,-0.1312633752822876,0.6949561834335327,-0.6949236392974854,67739758
18-Mar-2020 22:48:22.701,0.12997987866401672,8254,67739750,40258,-0.13128703832626343,0.6949441432952881,-0.6949259042739868,67739759
18-Mar-2020 22:48:23.701,0.13000711798667908,8254,67739750,40258,-0.1313115656375885,0.6949378252029419,-0.6949223279953003,67739760
18-Mar-2020 22:48:24.701,0.13003158569335938,8254,67739750,40258,-0.1313418447971344,0.6949398517608643,-0.694909930229187,67739761
18-Mar-2020 22:48:25.701,0.1300535798072815,8254,67739750,40258,-0.1313745379447937,0.6949342489242554,-0.6949052810668945,67739762
18-Mar-2020 22:48:26.701,0.13007482886314392,8254,67739750,40258,-0.13139966130256653,0.6949234008789062,-0.6949074268341064,67739763
18-Mar-2020 22:48:27.701,0.13010257482528687,8254,67739750,40258,-0.13142618536949158,0.6949206590652466,-0.6948996782302856,67739764
18-Mar-2020 22:48:28.701,0.1301269233226776,8254,67739750,40258,-0.13145411014556885,0.6949238777160645,-0.6948869228363037,67739765
18-Mar-2020 22:48:29.701,0.13014712929725647,8254,67739750,40258,-0.13147547841072083,0.6949169635772705,-0.6948860883712769,67739766
18-Mar-2020 22:48:30.701,0.13017788529396057,8254,67739750,40258,-0.1314961314201355,0.6949062347412109,-0.6948866844177246,67739767
18-Mar-2020 22:48:31.701,0.13020583987236023,8254,67739750,40258,-0.13151714205741882,0.6949050426483154,-0.6948790550231934,67739768
18-Mar-2020 22:48:32.701,0.13023146986961365,8254,67739750,40258,-0.13154533505439758,0.6949037313461304,-0.6948702335357666,67739769
18-Mar-2020 22:48:33.701,0.13025718927383423,8254,67739750,40258,-0.13157150149345398,0.6948937177658081,-0.6948705911636353,67739770
18-Mar-2020 22:48:34.701,0.1302846074104309,8254,67739750,40258,-0.13159561157226562,0.6948853731155396,-0.694868803024292,67739771
18-Mar-2020 22:48:35.701,0.13030987977981567,8254,67739750,40258,-0.13161921501159668,0.694884181022644,-0.6948609352111816,67739772
18-Mar-2020 22:48:36.701,0.1303286850452423,8254,67739750,40258,-0.13165435194969177,0.6948823928833008,-0.6948529481887817,67739773
18-Mar-2020 22:48:37.701,0.13035181164741516,8254,67739750,40258,-0.13167694211006165,0.6948771476745605,-0.6948494911193848,67739774
18-Mar-2020 22:48:38.701,0.13037759065628052,8254,67739750,40258,-0.13169580698013306,0.6948684453964233,-0.6948498487472534,67739775
18-Mar-2020 22:48:39.701,0.1304033398628235,8254,67739750,40258,-0.13172578811645508,0.6948674917221069,-0.6948399543762207,67739776
18-Mar-2020 22:48:40.701,0.1304245889186859,8254,67739750,40258,-0.13175663352012634,0.6948654651641846,-0.6948320865631104,67739777
18-Mar-2020 22:48:41.701,0.13045570254325867,8254,67739750,40258,-0.13177496194839478,0.6948589086532593,-0.6948293447494507,67739778
18-Mar-2020 22:48:42.701,0.13048678636550903,8254,67739750,40258,-0.1317964494228363,0.6948482990264893,-0.6948301792144775,67739779
18-Mar-2020 22:48:43.701,0.13050878047943115,8254,67739750,40258,-0.13182398676872253,0.6948460340499878,-0.694823145866394,67739780
18-Mar-2020 22:48:44.701,0.13053351640701294,8254,67739782,40258,-0.13185423612594604,0.6948446035385132,-0.6948140859603882,67739781
18-Mar-2020 22:48:45.701,0.13055875897407532,8254,67739782,40258,-0.13187488913536072,0.6948374509811401,-0.6948127746582031,67739782
18-Mar-2020 22:48:46.701,0.1305835247039795,8254,67739782,40258,-0.13189733028411865,0.6948292255401611,-0.6948120594024658,67739783
18-Mar-2020 22:48:47.701,0.130605548620224,8254,67739782,40258,-0.13192960619926453,0.6948295831680298,-0.6948013305664062,67739784
18-Mar-2020 22:48:48.701,0.13062810897827148,8254,67739782,40258,-0.13195762038230896,0.6948294639587402,-0.6947919130325317,67739785
18-Mar-2020 22:48:49.701,0.1306547224521637,8254,67739782,40258,-0.1319749653339386,0.6948204040527344,-0.6947928667068481,67739786
18-Mar-2020 22:48:50.701,0.13068115711212158,8286,67739782,40258,-0.13200008869171143,0.6948121786117554,-0.694791316986084,67739787
18-Mar-2020 22:48:51.701,0.1307101547718048,8286,67739782,40258,-0.13203170895576477,0.6948096752166748,-0.6947822570800781,67739788
18-Mar-2020 22:48:52.701,0.13074105978012085,8286,67739782,40258,-0.13205862045288086,0.6948089599609375,-0.6947721242904663,67739789
18-Mar-2020 22:48:53.701,0.13076934218406677,8286,67739782,40258,-0.13208067417144775,0.6947965621948242,-0.6947746276855469,67739790
18-Mar-2020 22:48:54.701,0.1307959258556366,8286,67739782,40258,-0.13210660219192505,0.694787859916687,-0.6947734355926514,67739791
18-Mar-2020 22:48:55.701,0.13081562519073486,8286,67739782,40258,-0.13213497400283813,0.694790244102478,-0.6947619915008545,67739792
18-Mar-2020 22:48:56.701,0.13083937764167786,8286,67739782,40258,-0.13216352462768555,0.6947894096374512,-0.6947530508041382,67739793
18-Mar-2020 22:48:57.701,0.1308600902557373,8286,67739782,40258,-0.13218408823013306,0.694778323173523,-0.694756269454956,67739794
18-Mar-2020 22:48:58.701,0.13088473677635193,8286,67739782,40258,-0.13221010565757751,0.6947739124298096,-0.6947512626647949,67739795
18-Mar-2020 22:48:59.701,0.13090863823890686,8286,67739782,40258,-0.13223221898078918,0.6947762966156006,-0.6947400569915771,67739796
18-Mar-2020 22:49:00.701,0.13093507289886475,8286,67739782,40258,-0.13226309418678284,0.6947708129882812,-0.6947346925735474,67739797
18-Mar-2020 22:49:01.701,0.13096261024475098,8286,67739782,40258,-0.13228505849838257,0.6947579383850098,-0.6947382688522339,67739798
18-Mar-2020 22:49:02.701,0.1309923231601715,8286,67739782,40258,-0.13230833411216736,0.6947531700134277,-0.6947331428527832,67739799
18-Mar-2020 22:49:03.701,0.1310184895992279,8286,67739782,40258,-0.13233622908592224,0.6947540044784546,-0.6947218179702759,67739800
18-Mar-2020 22:49:04.701,0.13104432821273804,8286,67739782,40258,-0.13236045837402344,0.6947474479675293,-0.6947190761566162,67739801
18-Mar-2020 22:49:05.701,0.13106957077980042,8286,67739782,40258,-0.13238313794136047,0.6947364807128906,-0.6947208642959595,67739802
18-Mar-2020 22:49:06.701,0.13109463453292847,8286,67739782,40258,-0.13240638375282288,0.6947364807128906,-0.6947116851806641,67739803
18-Mar-2020 22:49:07.701,0.13111770153045654,8286,67739782,40258,-0.13243931531906128,0.6947369575500488,-0.6947007179260254,67739804
18-Mar-2020 22:49:08.701,0.13113829493522644,8286,67739782,40258,-0.13246390223503113,0.6947295665740967,-0.6946991682052612,67739805
18-Mar-2020 22:49:09.701,0.1311635971069336,8286,67739782,40258,-0.13248807191848755,0.6947202682495117,-0.6946991682052612,67739806
18-Mar-2020 22:49:10.701,0.13118985295295715,8286,67739782,40258,-0.13251391053199768,0.6947180032730103,-0.6946916580200195,67739807
18-Mar-2020 22:49:11.701,0.13120940327644348,8286,67739782,40258,-0.1325419843196869,0.6947160959243774,-0.694684624671936,67739808
18-Mar-2020 22:49:12.701,0.131235271692276,8286,67739782,40258,-0.13256070017814636,0.6947095394134521,-0.6946825981140137,67739809
18-Mar-2020 22:49:13.701,0.1312675178050995,8286,67739782,40258,-0.13258135318756104,0.6946985721588135,-0.6946835517883301,67739810
18-Mar-2020 22:49:14.701,0.13129544258117676,8286,67739782,40258,-0.13260775804519653,0.6946961879730225,-0.6946756839752197,67739811
18-Mar-2020 22:49:15.701,0.13132241368293762,8286,67739782,40258,-0.13263726234436035,0.6946941614151001,-0.6946671009063721,67739812
18-Mar-2020 22:49:16.701,0.13134923577308655,8286,67739814,40258,-0.13266009092330933,0.6946883201599121,-0.6946632862091064,67739813
18-Mar-2020 22:49:17.701,0.13137388229370117,8286,67739814,40258,-0.13268548250198364,0.6946818828582764,-0.6946601867675781,67739814
18-Mar-2020 22:49:18.701,0.13139307498931885,8286,67739814,40258,-0.13271868228912354,0.6946793794631958,-0.6946529150009155,67739815
18-Mar-2020 22:49:19.701,0.13141503930091858,8286,67739814,40258,-0.13274884223937988,0.6946792602539062,-0.6946429014205933,67739816
18-Mar-2020 22:49:20.701,0.13144221901893616,8286,67739814,40258,-0.13277041912078857,0.694671630859375,-0.6946413516998291,67739817
18-Mar-2020 22:49:21.701,0.1314694881439209,8286,67739814,40258,-0.1327964961528778,0.6946622133255005,-0.6946407556533813,67739818
18-Mar-2020 22:49:22.701,0.131490558385849,8318,67739814,40258,-0.13281852006912231,0.6946611404418945,-0.6946334838867188,67739819
18-Mar-2020 22:49:23.701,0.13151973485946655,8318,67739814,40258,-0.1328411102294922,0.6946611404418945,-0.6946233510971069,67739820
18-Mar-2020 22:49:24.701,0.13154959678649902,8318,67739814,40258,-0.13286173343658447,0.6946506500244141,-0.6946243047714233,67739821
18-Mar-2020 22:49:25.701,0.13157442212104797,8318,67739814,40258,-0.1328839361667633,0.6946417093276978,-0.6946243047714233,67739822
18-Mar-2020 22:49:26.701,0.13159802556037903,8318,67739814,40258,-0.1329120397567749,0.6946415901184082,-0.6946150064468384,67739823
18-Mar-2020 22:49:27.701,0.13162413239479065,8318,67739814,40258,-0.13293951749801636,0.6946406364440918,-0.6946055889129639,67739824
18-Mar-2020 22:49:28.701,0.13164442777633667,8318,67739814,40258,-0.13296520709991455,0.6946302652359009,-0.6946070194244385,67739825
18-Mar-2020 22:49:29.701,0.1316693127155304,8318,67739814,40258,-0.13299378752708435,0.6946228742599487,-0.6946041584014893,67739826
18-Mar-2020 22:49:30.701,0.13169610500335693,8318,67739814,40258,-0.13302341103553772,0.6946256160736084,-0.6945905685424805,67739827
18-Mar-2020 22:49:31.701,0.13171914219856262,8318,67739814,40258,-0.13305002450942993,0.6946239471435547,-0.6945830583572388,67739828
18-Mar-2020 22:49:32.701,0.13174328207969666,8318,67739814,40258,-0.13307154178619385,0.6946126222610474,-0.6945858001708984,67739829
18-Mar-2020 22:49:33.701,0.1317720115184784,8318,67739814,40258,-0.13309606909751892,0.6946064233779907,-0.6945816278457642,67739830
18-Mar-2020 22:49:34.701,0.13179799914360046,8318,67739814,40258,-0.13311874866485596,0.6946077346801758,-0.6945710182189941,67739831
18-Mar-2020 22:49:35.701,0.13182321190834045,8318,67739814,40258,-0.13314244151115417,0.6946026086807251,-0.6945668458938599,67739832
18-Mar-2020 22:49:36.701,0.1318507194519043,8318,67739814,40258,-0.13316571712493896,0.6945896148681641,-0.6945703029632568,67739833
18-Mar-2020 22:49:37.701,0.13187777996063232,8318,67739814,40258,-0.13318651914596558,0.6945860385894775,-0.694564700126648,67739834
18-Mar-2020 22:49:38.701,0.13190093636512756,8318,67739814,40258,-0.13321834802627563,0.694588303565979,-0.6945518255233765,67739835
18-Mar-2020 22:49:39.701,0.13192370533943176,8318,67739814,40258,-0.1332477629184723,0.694582462310791,-0.6945478916168213,67739836
18-Mar-2020 22:49:40.701,0.1319502592086792,8318,67739814,40258,-0.13327354192733765,0.6945734024047852,-0.6945469379425049,67739837
18-Mar-2020 22:49:41.701,0.1319732367992401,8318,67739814,40258,-0.13329750299453735,0.6945710182189941,-0.6945403814315796,67739838
18-Mar-2020 22:49:42.701,0.1319962739944458,8318,67739814,40258,-0.13333073258399963,0.6945705413818359,-0.6945301294326782,67739839
18-Mar-2020 22:49:43.701,0.13202500343322754,8318,67739814,40258,-0.13335451483726501,0.6945620775222778,-0.6945284605026245,67739840
18-Mar-2020 22:49:44.701,0.13205388188362122,8318,67739814,40258,-0.13337275385856628,0.6945548057556152,-0.6945269107818604,67739841
18-Mar-2020 22:49:45.701,0.1320798397064209,8318,67739814,40258,-0.1333926022052765,0.6945505142211914,-0.6945223808288574,67739842
18-Mar-2020 22:49:46.701,0.1321045160293579,8318,67739814,40258,-0.13342061638832092,0.6945487260818481,-0.6945140361785889,67739843
18-Mar-2020 22:49:47.701,0.13213008642196655,8318,67739814,40258,-0.13344219326972961,0.6945415735244751,-0.6945123672485352,67739844
18-Mar-2020 22:49:48.701,0.13215947151184082,8318,67739846,40258,-0.13346758484840393,0.6945338249206543,-0.6945096254348755,67739845
18-Mar-2020 22:49:49.701,0.13218143582344055,8318,67739846,40258,-0.1334952712059021,0.6945309638977051,-0.6945030689239502,67739846
18-Mar-2020 22:49:50.701,0.13219952583312988,8318,67739846,40258,-0.13352692127227783,0.6945301294326782,-0.6944938898086548,67739847
18-Mar-2020 22:49:51.701,0.13222438097000122,8318,67739846,40258,-0.13355392217636108,0.6945252418518066,-0.6944888830184937,67739848
18-Mar-2020 22:49:52.701,0.1322491466999054,8318,67739846,40258,-0.13357561826705933,0.6945174932479858,-0.6944876909255981,67739849
18-Mar-2020 22:49:53.701,0.13227638602256775,8318,67739846,40258,-0.13360655307769775,0.6945148706436157,-0.6944793462753296,67739850
18-Mar-2020 22:49:54.701,0.13230258226394653,8350,67739846,40258,-0.13363003730773926,0.6945126056671143,-0.6944723129272461,67739851
18-Mar-2020 22:49:55.701,0.1323355734348297,8350,67739846,40258,-0.13364917039871216,0.694504976272583,-0.6944698095321655,67739852
18-Mar-2020 22:49:56.701,0.132362961769104,8350,67739846,40258,-0.13367041945457458,0.6944959163665771,-0.6944694519042969,67739853
18-Mar-2020 22:49:57.701,0.13238796591758728,8350,67739846,40258,-0.133697509765625,0.6944918632507324,-0.6944634914398193,67739854
18-Mar-2020 22:49:58.701,0.13241294026374817,8350,67739846,40258,-0.13372862339019775,0.6944913864135742,-0.694453239440918,67739855
18-Mar-2020 22:49:59.701,0.13243526220321655,8350,67739846,40258,-0.1337471604347229,0.6944836378097534,-0.6944534778594971,67739856
18-Mar-2020 22:50:00.701,0.1324559450149536,8350,67739846,40258,-0.13377174735069275,0.6944758892059326,-0.6944524049758911,67739857
18-Mar-2020 22:50:01.701,0.13247865438461304,8350,67739846,40258,-0.1338014304637909,0.6944736242294312,-0.6944445371627808,67739858
18-Mar-2020 22:50:02.701,0.13250860571861267,8350,67739846,40258,-0.13383671641349792,0.6944729089736938,-0.6944328546524048,67739859
18-Mar-2020 22:50:03.701,0.13253358006477356,8350,67739846,40258,-0.13385799527168274,0.6944639682769775,-0.6944329738616943,67739860
18-Mar-2020 22:50:04.701,0.13255664706230164,8350,67739846,40258,-0.13388192653656006,0.6944580078125,-0.6944301128387451,67739861
18-Mar-2020 22:50:05.701,0.13258486986160278,8350,67739846,40258,-0.13390955328941345,0.6944571733474731,-0.6944200992584229,67739862
18-Mar-2020 22:50:06.701,0.13261207938194275,8350,67739846,40258,-0.13393449783325195,0.6944526433944702,-0.6944142580032349,67739863
18-Mar-2020 22:50:07.701,0.13263913989067078,8350,67739846,40258,-0.13395282626152039,0.6944425106048584,-0.694415807723999,67739864
18-Mar-2020 22:50:08.701,0.13266757130622864,8350,67739846,40258,-0.13397514820098877,0.6944369077682495,-0.6944117546081543,67739865
18-Mar-2020 22:50:09.701,0.1326914131641388,8350,67739846,40258,-0.13400134444236755,0.6944372653961182,-0.6944016218185425,67739866
18-Mar-2020 22:50:10.701,0.13271376490592957,8350,67739846,40258,-0.13402903079986572,0.694430947303772,-0.6943985223770142,67739867
18-Mar-2020 22:50:11.701,0.13273543119430542,8350,67739846,40258,-0.13404914736747742,0.6944246292114258,-0.6943967342376709,67739868
18-Mar-2020 22:50:12.701,0.13276100158691406,8350,67739846,40258,-0.13407811522483826,0.6944202184677124,-0.6943908929824829,67739869
18-Mar-2020 22:50:13.701,0.13278287649154663,8350,67739846,40258,-0.13411036133766174,0.6944180727005005,-0.6943823099136353,67739870
18-Mar-2020 22:50:14.701,0.13280946016311646,8350,67739846,40258,-0.13413742184638977,0.6944135427474976,-0.6943765878677368,67739871
18-Mar-2020 22:50:15.701,0.13283732533454895,8350,67739846,40258,-0.13416093587875366,0.6944049596786499,-0.6943753957748413,67739872
18-Mar-2020 22:50:16.701,0.13286614418029785,8350,67739846,40258,-0.13418316841125488,0.6943998336791992,-0.6943707466125488,67739873
18-Mar-2020 22:50:17.701,0.13289311528205872,8350,67739846,40258,-0.13420727849006653,0.6943967342376709,-0.6943638324737549,67739874
18-Mar-2020 22:50:18.701,0.1329188346862793,8350,67739846,40258,-0.1342298984527588,0.6943918466567993,-0.6943596601486206,67739875
18-Mar-2020 22:50:19.701,0.1329444944858551,8350,67739846,40258,-0.13425114750862122,0.6943849325180054,-0.6943575143814087,67739876
18-Mar-2020 22:50:20.701,0.13296839594841003,8350,67739878,40258,-0.13428136706352234,0.6943798065185547,-0.6943522691726685,67739877
18-Mar-2020 22:50:21.701,0.13298887014389038,8350,67739878,40258,-0.13430887460708618,0.6943780183792114,-0.6943448781967163,67739878
18-Mar-2020 22:50:22.701,0.13301163911819458,8350,67739878,40258,-0.13433685898780823,0.6943744421005249,-0.6943386793136597,67739879
18-Mar-2020 22:50:23.701,0.1330375075340271,8350,67739878,40258,-0.1343604028224945,0.6943687200546265,-0.6943347454071045,67739880
18-Mar-2020 22:50:24.701,0.13305947184562683,8350,67739878,40258,-0.13438421487808228,0.6943628787994385,-0.6943317651748657,67739881
18-Mar-2020 22:50:25.701,0.13308843970298767,8350,67739878,40258,-0.1344129741191864,0.6943597793579102,-0.6943235397338867,67739882
18-Mar-2020 22:50:26.701,0.13311725854873657,8382,67739878,40258,-0.13443389534950256,0.6943546533584595,-0.6943193674087524,67739883
18-Mar-2020 22:50:27.701,0.13314557075500488,8382,67739878,40258,-0.13445794582366943,0.6943470239639282,-0.6943168640136719,67739884
18-Mar-2020 22:50:28.701,0.13317102193832397,8382,67739878,40258,-0.13448262214660645,0.694341778755188,-0.6943122148513794,67739885
18-Mar-2020 22:50:29.701,0.13319745659828186,8382,67739878,40258,-0.13450798392295837,0.6943387985229492,-0.6943051815032959,67739886
18-Mar-2020 22:50:30.701,0.13322368264198303,8382,67739878,40258,-0.13453444838523865,0.6943341493606567,-0.6942996978759766,67739887
18-Mar-2020 22:50:31.701,0.1332460343837738,8382,67739878,40258,-0.13455617427825928,0.6943267583847046,-0.6942987442016602,67739888
18-Mar-2020 22:50:32.701,0.13326740264892578,8382,67739878,40258,-0.1345871090888977,0.6943219900131226,-0.6942931413650513,67739889
18-Mar-2020 22:50:33.701,0.13329267501831055,8382,67739878,40258,-0.1346156895160675,0.694321870803833,-0.6942828893661499,67739890
18-Mar-2020 22:50:34.701,0.133315771818161,8382,67739878,40258,-0.13463696837425232,0.694317102432251,-0.6942793130874634,67739891
18-Mar-2020 22:50:35.701,0.13333895802497864,8382,67739878,40258,-0.13466179370880127,0.6943074464797974,-0.694279670715332,67739892
18-Mar-2020 22:50:36.701,0.133366197347641,8382,67739878,40258,-0.1346905529499054,0.6943042278289795,-0.6942720413208008,67739893
18-Mar-2020 22:50:37.701,0.1333974003791809,8382,67739878,40258,-0.13471683859825134,0.694301962852478,-0.694263219833374,67739894
18-Mar-2020 22:50:38.701,0.13342386484146118,8382,67739878,40258,-0.1347375512123108,0.6942940950393677,-0.6942622661590576,67739895
18-Mar-2020 22:50:39.701,0.13345012068748474,8382,67739878,40258,-0.13476324081420898,0.6942849159240723,-0.6942613124847412,67739896
18-Mar-2020 22:50:40.701,0.1334763765335083,8382,67739878,40258,-0.13478901982307434,0.6942839622497559,-0.6942522525787354,67739897
18-Mar-2020 22:50:41.701,0.13350176811218262,8382,67739878,40258,-0.13481640815734863,0.6942803859710693,-0.6942455768585205,67739898
18-Mar-2020 22:50:42.701,0.1335221230983734,8382,67739878,40258,-0.13484054803848267,0.6942735910415649,-0.6942437887191772,67739899
18-Mar-2020 22:50:43.701,0.1335456669330597,8382,67739878,40258,-0.13486775755882263,0.6942685842514038,-0.6942390203475952,67739900
18-Mar-2020 22:50:44.701,0.13356849551200867,8382,67739878,40258,-0.13489389419555664,0.6942670345306396,-0.6942309141159058,67739901
18-Mar-2020 22:50:45.701,0.1335916817188263,8382,67739878,40258,-0.1349191963672638,0.6942631006240845,-0.6942256689071655,67739902
18-Mar-2020 22:50:46.701,0.13361895084381104,8382,67739878,40258,-0.13494464755058289,0.694254994392395,-0.6942234039306641,67739903
18-Mar-2020 22:50:47.701,0.13364723324775696,8382,67739878,40258,-0.13496842980384827,0.6942495107650757,-0.6942189931869507,67739904
18-Mar-2020 22:50:48.701,0.13367512822151184,8382,67739878,40258,-0.13499152660369873,0.694245457649231,-0.6942131519317627,67739905
18-Mar-2020 22:50:49.701,0.13370487093925476,8382,67739878,40258,-0.13501697778701782,0.6942394971847534,-0.6942085027694702,67739906
18-Mar-2020 22:50:50.701,0.13373085856437683,8382,67739878,40258,-0.13504064083099365,0.6942341327667236,-0.6942043304443359,67739907
18-Mar-2020 22:50:51.701,0.13375625014305115,8382,67739878,40258,-0.13506710529327393,0.6942259073257446,-0.6942025423049927,67739908
18-Mar-2020 22:50:52.701,0.13377633690834045,8382,67739910,40258,-0.1350962519645691,0.6942232847213745,-0.6941956281661987,67739909
18-Mar-2020 22:50:53.701,0.13380026817321777,8382,67739910,40258,-0.13512086868286133,0.6942200660705566,-0.694189190864563,67739910
18-Mar-2020 22:50:54.701,0.13382244110107422,8382,67739910,40258,-0.13514336943626404,0.6942158937454224,-0.6941846609115601,67739911
18-Mar-2020 22:50:55.701,0.13384759426116943,8382,67739910,40258,-0.13517484068870544,0.694209098815918,-0.6941804885864258,67739912
18-Mar-2020 22:50:56.701,0.13387128710746765,8382,67739910,40258,-0.13520050048828125,0.6942051649093628,-0.6941747665405273,67739913
18-Mar-2020 22:50:57.702,0.13389647006988525,8382,67739910,40258,-0.13522136211395264,0.6942020654678345,-0.6941689252853394,67739914
18-Mar-2020 22:50:58.702,0.13392522931098938,8414,67739910,40258,-0.13524511456489563,0.6941952705383301,-0.694165825843811,67739915
18-Mar-2020 22:50:59.702,0.13395285606384277,8414,67739910,40258,-0.1352691352367401,0.6941884756088257,-0.6941624879837036,67739916
18-Mar-2020 22:51:00.702,0.1339787244796753,8414,67739910,40258,-0.13529762625694275,0.6941865682601929,-0.694153904914856,67739917
18-Mar-2020 22:51:01.702,0.13400515913963318,8414,67739910,40258,-0.1353188157081604,0.6941838264465332,-0.6941474676132202,67739918
18-Mar-2020 22:51:02.702,0.13402774930000305,8414,67739910,40258,-0.13533714413642883,0.6941771507263184,-0.6941461563110352,67739919
18-Mar-2020 22:51:03.702,0.1340516209602356,8414,67739910,40258,-0.13536909222602844,0.6941714286804199,-0.6941410303115845,67739920
18-Mar-2020 22:51:04.702,0.13407358527183533,8414,67739910,40258,-0.1353941559791565,0.6941698789596558,-0.6941335201263428,67739921
18-Mar-2020 22:51:05.702,0.13409823179244995,8414,67739910,40258,-0.13541945815086365,0.6941652297973633,-0.694128155708313,67739922
18-Mar-2020 22:51:06.702,0.13412541151046753,8414,67739910,40258,-0.13545116782188416,0.6941546201705933,-0.6941274404525757,67739923
18-Mar-2020 22:51:07.702,0.13415056467056274,8414,67739910,40258,-0.13547813892364502,0.6941500902175903,-0.6941217184066772,67739924
18-Mar-2020 22:51:08.702,0.1341792643070221,8414,67739910,40258,-0.13550347089767456,0.6941461563110352,-0.694115400314331,67739925
18-Mar-2020 22:51:09.702,0.13420429825782776,8414,67739910,40258,-0.13552501797676086,0.6941424608230591,-0.6941101551055908,67739926
18-Mar-2020 22:51:10.702,0.1342301070690155,8414,67739910,40258,-0.13554692268371582,0.6941343545913696,-0.6941089630126953,67739927
18-Mar-2020 22:51:11.702,0.1342545449733734,8414,67739910,40258,-0.1355682909488678,0.6941317319869995,-0.6941026449203491,67739928
18-Mar-2020 22:51:12.702,0.13428175449371338,8414,67739910,40258,-0.13559240102767944,0.6941301822662354,-0.6940943002700806,67739929
18-Mar-2020 22:51:13.702,0.13430628180503845,8414,67739910,40258,-0.13561853766441345,0.6941241025924683,-0.6940904855728149,67739930
18-Mar-2020 22:51:14.702,0.13432931900024414,8414,67739910,40258,-0.13564714789390564,0.6941169500350952,-0.6940872669219971,67739931
18-Mar-2020 22:51:15.702,0.13435527682304382,8414,67739910,40258,-0.13567641377449036,0.6941133737564087,-0.6940803527832031,67739932
18-Mar-2020 22:51:16.702,0.13437843322753906,8414,67739910,40258,-0.1357024908065796,0.6941105127334595,-0.6940735578536987,67739933
18-Mar-2020 22:51:17.702,0.13440608978271484,8414,67739910,40258,-0.13573172688484192,0.6941039562225342,-0.6940689086914062,67739934
18-Mar-2020 22:51:18.702,0.134429931640625,8414,67739910,40258,-0.13575083017349243,0.6940981149673462,-0.6940666437149048,67739935
18-Mar-2020 22:51:19.702,0.13445964455604553,8414,67739910,40258,-0.1357789933681488,0.6940929889678955,-0.6940604448318481,67739936
18-Mar-2020 22:51:20.702,0.13448387384414673,8414,67739910,40258,-0.13579976558685303,0.694089412689209,-0.6940553188323975,67739937
18-Mar-2020 22:51:21.702,0.13450953364372253,8414,67739910,40258,-0.13582101464271545,0.6940830945968628,-0.6940525770187378,67739938
18-Mar-2020 22:51:22.702,0.13453784584999084,8414,67739910,40258,-0.13585081696510315,0.6940789222717285,-0.6940455436706543,67739939
18-Mar-2020 22:51:23.702,0.1345587968826294,8414,67739910,40258,-0.13587334752082825,0.6940728425979614,-0.6940430402755737,67739940
18-Mar-2020 22:51:24.702,0.13458263874053955,8414,67739942,40258,-0.13590380549430847,0.694068431854248,-0.6940369606018066,67739941
18-Mar-2020 22:51:25.702,0.13460886478424072,8414,67739942,40258,-0.13593056797981262,0.6940637826919556,-0.6940312385559082,67739942
18-Mar-2020 22:51:26.702,0.13463273644447327,8414,67739942,40258,-0.13595643639564514,0.694058895111084,-0.6940261125564575,67739943
18-Mar-2020 22:51:27.702,0.13465911149978638,8414,67739942,40258,-0.13598328828811646,0.6940550804138184,-0.6940195560455322,67739944
18-Mar-2020 22:51:28.702,0.1346854567527771,8414,67739942,40258,-0.13600975275039673,0.6940505504608154,-0.6940137147903442,67739945
18-Mar-2020 22:51:29.702,0.13471004366874695,8414,67739942,40258,-0.13602977991104126,0.6940456628799438,-0.6940100193023682,67739946
18-Mar-2020 22:51:30.702,0.13473635911941528,8446,67739942,40258,-0.1360536515712738,0.6940394639968872,-0.6940065622329712,67739947
18-Mar-2020 22:51:31.702,0.13476553559303284,8446,67739942,40258,-0.13608017563819885,0.6940345764160156,-0.6940007209777832,67739948
18-Mar-2020 22:51:32.702,0.13479408621788025,8446,67739942,40258,-0.1361023187637329,0.6940311193466187,-0.6939939260482788,67739949
18-Mar-2020 22:51:33.702,0.13481932878494263,8446,67739942,40258,-0.13613095879554749,0.6940242052078247,-0.6939904689788818,67739950
18-Mar-2020 22:51:34.702,0.13484275341033936,8446,67739942,40258,-0.13615405559539795,0.6940171718597412,-0.6939883232116699,67739951
18-Mar-2020 22:51:35.702,0.13486477732658386,8446,67739942,40258,-0.13618364930152893,0.6940135955810547,-0.6939820051193237,67739952
18-Mar-2020 22:51:36.702,0.1348896026611328,8446,67739942,40258,-0.13621008396148682,0.6940104961395264,-0.6939750909805298,67739953
18-Mar-2020 22:51:37.702,0.1349119246006012,8446,67739942,40258,-0.13623687624931335,0.6940052509307861,-0.6939706802368164,67739954
18-Mar-2020 22:51:38.702,0.1349363923072815,8446,67739942,40258,-0.13626396656036377,0.6939992904663086,-0.6939663887023926,67739955
18-Mar-2020 22:51:39.702,0.1349632740020752,8446,67739942,40258,-0.13628768920898438,0.6939964294433594,-0.6939595937728882,67739956
18-Mar-2020 22:51:40.702,0.1349889636039734,8446,67739942,40258,-0.13630521297454834,0.6939942836761475,-0.693953275680542,67739957
18-Mar-2020 22:51:41.702,0.1350160837173462,8446,67739942,40258,-0.13632917404174805,0.6939876079559326,-0.693949818611145,67739958
18-Mar-2020 22:51:42.702,0.1350458562374115,8446,67739942,40258,-0.13635706901550293,0.6939781904220581,-0.6939479112625122,67739959
18-Mar-2020 22:51:43.702,0.1350717544555664,8446,67739942,40258,-0.13637956976890564,0.6939750909805298,-0.6939418315887451,67739960
18-Mar-2020 22:51:44.702,0.1350993812084198,8446,67739942,40258,-0.1364089548587799,0.6939706802368164,-0.6939350366592407,67739961
18-Mar-2020 22:51:45.702,0.13512080907821655,8446,67739942,40258,-0.1364368498325348,0.6939651966094971,-0.693930983543396,67739962
18-Mar-2020 22:51:46.702,0.13514479994773865,8446,67739942,40258,-0.13646537065505981,0.6939578056335449,-0.6939280033111572,67739963
18-Mar-2020 22:51:47.702,0.13516563177108765,8446,67739942,40258,-0.1364900767803192,0.6939554214477539,-0.6939214468002319,67739964
18-Mar-2020 22:51:48.702,0.13518735766410828,8446,67739942,40258,-0.136513352394104,0.6939523220062256,-0.693915843963623,67739965
18-Mar-2020 22:51:49.702,0.13521260023117065,8446,67739942,40258,-0.1365395486354828,0.6939457654953003,-0.6939123868942261,67739966
18-Mar-2020 22:51:50.702,0.13524213433265686,8446,67739942,40258,-0.13656401634216309,0.6939380168914795,-0.6939091682434082,67739967
18-Mar-2020 22:51:51.702,0.1352677345275879,8446,67739942,40258,-0.13658353686332703,0.6939378976821899,-0.693900465965271,67739968
18-Mar-2020 22:51:52.702,0.13529476523399353,8446,67739942,40258,-0.13660722970962524,0.6939325332641602,-0.6938959360122681,67739969
18-Mar-2020 22:51:53.702,0.13532096147537231,8446,67739942,40258,-0.13663220405578613,0.693926215171814,-0.6938923597335815,67739970
18-Mar-2020 22:51:54.702,0.13534748554229736,8446,67739942,40258,-0.1366586983203888,0.6939188241958618,-0.6938892602920532,67739971
18-Mar-2020 22:51:55.702,0.13537326455116272,8446,67739942,40258,-0.13668549060821533,0.6939165592193604,-0.6938813924789429,67739972
18-Mar-2020 22:51:56.702,0.13539564609527588,8446,67739974,40252,-0.13671180605888367,0.6939123868942261,-0.693875789642334,67739973
18-Mar-2020 22:51:57.702,0.1354198455810547,8446,67739974,40252,-0.13673749566078186,0.6939053535461426,-0.6938730478286743,67739974
18-Mar-2020 22:51:58.702,0.13544663786888123,8446,67739974,40252,-0.13676515221595764,0.6939007043838501,-0.6938670873641968,67739975
18-Mar-2020 22:51:59.702,0.13546881079673767,8446,67739974,40252,-0.13678964972496033,0.6938966512680054,-0.6938621997833252,67739976
18-Mar-2020 22:52:00.702,0.13549372553825378,8446,67739974,40252,-0.1368163526058197,0.6938936710357666,-0.693854808807373,67739977
18-Mar-2020 22:52:01.702,0.13552191853523254,8446,67739974,40252,-0.13683801889419556,0.693885087966919,-0.6938539743423462,67739978
18-Mar-2020 22:52:02.702,0.13554871082305908,8478,67739974,40252,-0.13686302304267883,0.6938779354095459,-0.6938509941101074,67739979
18-Mar-2020 22:52:03.702,0.1355777084827423,8478,67739974,40252,-0.13689076900482178,0.6938761472702026,-0.6938414573669434,67739980
18-Mar-2020 22:52:04.702,0.1356000006198883,8478,67739974,40252,-0.13691043853759766,0.6938735246658325,-0.6938358545303345,67739981
18-Mar-2020 22:52:05.702,0.1356261670589447,8478,67739974,40252,-0.1369367241859436,0.6938652992248535,-0.6938334703445435,67739982
18-Mar-2020 22:52:06.702,0.1356484591960907,8478,67739974,40252,-0.13696348667144775,0.6938607692718506,-0.6938284635543823,67739983
18-Mar-2020 22:52:07.702,0.1356743574142456,8478,67739974,40252,-0.13699060678482056,0.6938604116439819,-0.6938184499740601,67739984
18-Mar-2020 22:52:08.702,0.13569647073745728,8478,67739974,40252,-0.1370168924331665,0.6938546895980835,-0.6938145160675049,67739985
18-Mar-2020 22:52:09.702,0.1357189416885376,8478,67739974,40252,-0.137046217918396,0.6938453912734985,-0.6938138008117676,67739986
18-Mar-2020 22:52:10.702,0.1357443928718567,8478,67739974,40252,-0.13707059621810913,0.6938406229019165,-0.6938087940216064,67739987
18-Mar-2020 22:52:11.702,0.1357710063457489,8478,67739974,40252,-0.13709205389022827,0.6938387155532837,-0.6938012838363647,67739988
18-Mar-2020 22:52:12.702,0.13579773902893066,8478,67739974,40252,-0.13711649179458618,0.6938318014144897,-0.693798303604126,67739989
18-Mar-2020 22:52:13.702,0.1358267068862915,8478,67739974,40252,-0.1371387243270874,0.6938226222991943,-0.6937968730926514,67739990
18-Mar-2020 22:52:14.702,0.13585487008094788,8478,67739974,40252,-0.13716503977775574,0.6938185691833496,-0.6937903165817261,67739991
18-Mar-2020 22:52:15.702,0.1358795166015625,8478,67739974,40252,-0.13718679547309875,0.6938194036483765,-0.6937805414199829,67739992
18-Mar-2020 22:52:16.702,0.1359027922153473,8478,67739974,40252,-0.1372142732143402,0.693813681602478,-0.6937762498855591,67739993
18-Mar-2020 22:52:17.702,0.13592666387557983,8478,67739974,40252,-0.13724130392074585,0.693805456161499,-0.6937743425369263,67739994
18-Mar-2020 22:52:18.702,0.13595083355903625,8478,67739974,40252,-0.13727006316184998,0.6938034296035767,-0.6937659978866577,67739995
18-Mar-2020 22:52:19.702,0.13597580790519714,8478,67739974,40252,-0.1372988522052765,0.6938010454177856,-0.6937578916549683,67739996
18-Mar-2020 22:52:20.702,0.13599902391433716,8478,67739974,40252,-0.13732287287712097,0.693794846534729,-0.6937549114227295,67739997
18-Mar-2020 22:52:21.702,0.13602545857429504,8478,67739974,40252,-0.13734585046768188,0.6937891244888306,-0.6937508583068848,67739998
18-Mar-2020 22:52:22.702,0.13605231046676636,8478,67739974,40252,-0.1373693346977234,0.6937828063964844,-0.6937470436096191,67739999
18-Mar-2020 22:52:23.702,0.1360817551612854,8478,67739974,40252,-0.1373983919620514,0.6937776803970337,-0.6937406063079834,67740000
18-Mar-2020 22:52:24.702,0.136106938123703,8478,67739974,40252,-0.13742059469223022,0.6937711238861084,-0.6937377452850342,67740001
18-Mar-2020 22:52:25.702,0.13613218069076538,8478,67739974,40252,-0.13744071125984192,0.6937640905380249,-0.6937359571456909,67740002
18-Mar-2020 22:52:26.702,0.13615846633911133,8478,67739974,40252,-0.13747069239616394,0.6937587261199951,-0.6937302350997925,67740003
18-Mar-2020 22:52:27.702,0.13618236780166626,8478,67739974,40252,-0.13749337196350098,0.693758487701416,-0.6937212944030762,67740004
18-Mar-2020 22:52:28.702,0.1362052857875824,8478,67740006,40252,-0.1375175416469574,0.6937530040740967,-0.6937174797058105,67740005
18-Mar-2020 22:52:29.702,0.13622787594795227,8478,67740006,40252,-0.1375463604927063,0.6937452554702759,-0.6937150955200195,67740006
18-Mar-2020 22:52:30.702,0.1362539529800415,8478,67740006,40252,-0.1375759243965149,0.693740963935852,-0.6937084197998047,67740007
18-Mar-2020 22:52:31.702,0.13627907633781433,8478,67740006,40252,-0.1376008689403534,0.6937425136566162,-0.6936969757080078,67740008
18-Mar-2020 22:52:32.702,0.1363048553466797,8478,67740006,40252,-0.1376277506351471,0.6937350034713745,-0.6936942338943481,67740009
18-Mar-2020 22:52:33.702,0.1363302767276764,8478,67740006,40252,-0.13765069842338562,0.6937254667282104,-0.6936942338943481,67740010
18-Mar-2020 22:52:34.702,0.1363581418991089,8510,67740006,40252,-0.13767209649085999,0.6937223672866821,-0.6936875581741333,67740011
18-Mar-2020 22:52:35.702,0.1363855004310608,8510,67740006,40252,-0.13769322633743286,0.693719744682312,-0.6936802864074707,67740012
18-Mar-2020 22:52:36.702,0.13640984892845154,8510,67740006,40252,-0.13771823048591614,0.6937110424041748,-0.6936795711517334,67740013
18-Mar-2020 22:52:37.702,0.13643541932106018,8510,67740006,40252,-0.13774451613426208,0.6937044858932495,-0.6936758756637573,67740014
18-Mar-2020 22:52:38.702,0.1364615559577942,8510,67740006,40252,-0.1377686858177185,0.6937025785446167,-0.6936677694320679,67740015
18-Mar-2020 22:52:39.702,0.13648143410682678,8510,67740006,40252,-0.13779538869857788,0.6937004327774048,-0.6936608552932739,67740016
18-Mar-2020 22:52:40.702,0.13650649785995483,8510,67740006,40252,-0.13782644271850586,0.6936911344528198,-0.6936590671539307,67740017
18-Mar-2020 22:52:41.702,0.13652989268302917,8510,67740006,40252,-0.13785138726234436,0.6936875581741333,-0.6936531066894531,67740018
18-Mar-2020 22:52:42.702,0.13655823469161987,8510,67740006,40252,-0.13788166642189026,0.6936835050582886,-0.6936452388763428,67740019
18-Mar-2020 22:52:43.702,0.13658180832862854,8510,67740006,40252,-0.1379019320011139,0.6936815977096558,-0.6936384439468384,67740020
18-Mar-2020 22:52:44.702,0.1366085708141327,8510,67740006,40252,-0.13792529702186584,0.6936730146408081,-0.6936371326446533,67740021
18-Mar-2020 22:52:45.702,0.13663870096206665,8510,67740006,40252,-0.1379496157169342,0.6936687231063843,-0.6936308145523071,67740022
18-Mar-2020 22:52:46.702,0.1366640329360962,8510,67740006,40252,-0.13797029852867126,0.69366455078125,-0.693625807762146,67740023
18-Mar-2020 22:52:47.702,0.13668644428253174,8510,67740006,40252,-0.13799580931663513,0.6936620473861694,-0.6936191320419312,67740024
18-Mar-2020 22:52:48.702,0.1367131471633911,8510,67740006,40252,-0.13802483677864075,0.6936519145965576,-0.6936180591583252,67740025
18-Mar-2020 22:52:49.702,0.1367383897304535,8510,67740006,40252,-0.138053297996521,0.6936458349227905,-0.6936135292053223,67740026
18-Mar-2020 22:52:50.702,0.13676312565803528,8510,67740006,40252,-0.13807916641235352,0.6936428546905518,-0.6936063766479492,67740027
18-Mar-2020 22:52:51.702,0.13678428530693054,8510,67740006,40252,-0.1381034255027771,0.6936397552490234,-0.6936005353927612,67740028
18-Mar-2020 22:52:52.702,0.13681015372276306,8510,67740006,40252,-0.13813072443008423,0.6936318874359131,-0.6935979127883911,67740029
18-Mar-2020 22:52:53.702,0.13683760166168213,8510,67740006,40252,-0.1381535530090332,0.6936274766921997,-0.6935924291610718,67740030
18-Mar-2020 22:52:54.702,0.13686493039131165,8510,67740006,40252,-0.1381833553314209,0.6936260461807251,-0.6935825347900391,67740031
18-Mar-2020 22:52:55.702,0.13689053058624268,8510,67740006,40252,-0.13820987939834595,0.6936209201812744,-0.6935770511627197,67740032
18-Mar-2020 22:52:56.702,0.13691681623458862,8510,67740006,40252,-0.13823142647743225,0.6936124563217163,-0.6935760974884033,67740033
18-Mar-2020 22:52:57.702,0.13694289326667786,8510,67740006,40252,-0.13825193047523499,0.6936068534851074,-0.6935725212097168,67740034
18-Mar-2020 22:52:58.702,0.1369677186012268,8510,67740006,40252,-0.13828009366989136,0.6936033964157104,-0.6935653686523438,67740035
18-Mar-2020 22:52:59.702,0.1369922161102295,8510,67740006,40252,-0.13830384612083435,0.6936006546020508,-0.6935585737228394,67740036
18-Mar-2020 22:53:00.702,0.1370178461074829,8510,67740038,40258,-0.1383289396762848,0.6935913562774658,-0.6935577392578125,67740037
18-Mar-2020 22:53:01.702,0.13704052567481995,8510,67740038,40258,-0.1383562684059143,0.6935853958129883,-0.6935538053512573,67740038
18-Mar-2020 22:53:02.702,0.1370621919631958,8510,67740038,40258,-0.1383814811706543,0.6935852766036987,-0.693544864654541,67740039
18-Mar-2020 22:53:03.702,0.1370891034603119,8510,67740038,40258,-0.13840892910957336,0.6935809850692749,-0.6935383081436157,67740040
18-Mar-2020 22:53:04.702,0.13711613416671753,8510,67740038,40258,-0.13843509554862976,0.6935709714889526,-0.6935378313064575,67740041
18-Mar-2020 22:53:05.702,0.13714024424552917,8510,67740038,40258,-0.13845795392990112,0.6935667991638184,-0.6935325860977173,67740042
18-Mar-2020 22:53:06.702,0.13716775178909302,8542,67740038,40258,-0.13848131895065308,0.6935663223266602,-0.6935229301452637,67740043
18-Mar-2020 22:53:07.702,0.1371934711933136,8542,67740038,40258,-0.1385057270526886,0.6935621500015259,-0.6935172080993652,67740044
18-Mar-2020 22:53:08.702,0.1372191607952118,8542,67740038,40258,-0.13852879405021667,0.6935511827468872,-0.6935181617736816,67740045
18-Mar-2020 22:53:09.702,0.13724663853645325,8542,67740038,40258,-0.1385546624660492,0.6935476064682007,-0.6935111284255981,67740046
18-Mar-2020 22:53:10.702,0.1372722089290619,8542,67740038,40258,-0.13858410716056824,0.693549394607544,-0.6934986114501953,67740047
18-Mar-2020 22:53:11.702,0.13729095458984375,8542,67740038,40258,-0.13861232995986938,0.693540096282959,-0.6934987306594849,67740048
18-Mar-2020 22:53:12.702,0.13731536269187927,8542,67740038,40258,-0.13864096999168396,0.6935297250747681,-0.6934982538223267,67740049
18-Mar-2020 22:53:13.702,0.13734042644500732,8542,67740038,40258,-0.13866043090820312,0.6935269832611084,-0.6934922933578491,67740050
18-Mar-2020 22:53:14.702,0.13736432790756226,8542,67740038,40258,-0.13868597149848938,0.6935268640518188,-0.6934827566146851,67740051
18-Mar-2020 22:53:15.702,0.13739049434661865,8542,67740038,40258,-0.13870763778686523,0.6935185194015503,-0.6934810876846313,67740052
18-Mar-2020 22:53:16.702,0.13742175698280334,8542,67740038,40258,-0.1387307345867157,0.6935111284255981,-0.6934777498245239,67740053
18-Mar-2020 22:53:17.702,0.1374478042125702,8542,67740038,40258,-0.13875338435173035,0.6935080289840698,-0.6934714317321777,67740054
18-Mar-2020 22:53:18.702,0.1374741792678833,8542,67740038,40258,-0.13878414034843445,0.6935054063796997,-0.6934627294540405,67740055
18-Mar-2020 22:53:19.702,0.1374979019165039,8542,67740038,40258,-0.1388116180896759,0.6934974193572998,-0.6934603452682495,67740056
18-Mar-2020 22:53:20.702,0.13752275705337524,8542,67740038,40258,-0.1388375163078308,0.6934905052185059,-0.6934571266174316,67740057
18-Mar-2020 22:53:21.702,0.1375456154346466,8542,67740038,40258,-0.13886013627052307,0.6934884786605835,-0.6934500932693481,67740058
18-Mar-2020 22:53:22.702,0.13756659626960754,8542,67740038,40258,-0.1388879418373108,0.6934876441955566,-0.6934411525726318,67740059
18-Mar-2020 22:53:23.702,0.13759064674377441,8542,67740038,40258,-0.13891318440437317,0.6934795379638672,-0.6934397220611572,67740060
18-Mar-2020 22:53:24.702,0.13761818408966064,8542,67740038,40258,-0.13893601298332214,0.6934722661972046,-0.6934366226196289,67740061
18-Mar-2020 22:53:25.702,0.1376437544822693,8542,67740038,40258,-0.138962984085083,0.6934685707092285,-0.693429708480835,67740062
18-Mar-2020 22:53:26.702,0.1376711130142212,8542,67740038,40258,-0.13898667693138123,0.6934664249420166,-0.6934220790863037,67740063
18-Mar-2020 22:53:27.702,0.13769498467445374,8542,67740038,40258,-0.13900744915008545,0.6934587955474854,-0.6934202909469604,67740064
18-Mar-2020 22:53:28.702,0.13772401213645935,8542,67740038,40258,-0.13903358578681946,0.6934483051300049,-0.6934202909469604,67740065
18-Mar-2020 22:53:29.702,0.1377543807029724,8542,67740038,40258,-0.13906455039978027,0.6934428215026855,-0.6934131383895874,67740066
18-Mar-2020 22:53:30.702,0.13777649402618408,8542,67740038,40258,-0.13908600807189941,0.6934453248977661,-0.6934019327163696,67740067
18-Mar-2020 22:53:31.702,0.13780036568641663,8542,67740038,40258,-0.13910922408103943,0.693435788154602,-0.6934020519256592,67740068
18-Mar-2020 22:53:32.702,0.13782423734664917,8542,67740070,40258,-0.13913574814796448,0.6934264898300171,-0.6934014558792114,67740069
18-Mar-2020 22:53:33.702,0.13784882426261902,8542,67740070,40258,-0.13916757702827454,0.6934278011322021,-0.693388819694519,67740070
18-Mar-2020 22:53:34.702,0.13786762952804565,8542,67740070,40258,-0.13918927311897278,0.6934281587600708,-0.6933804750442505,67740071
18-Mar-2020 22:53:35.702,0.13789400458335876,8542,67740070,40258,-0.13921940326690674,0.6934171915054321,-0.6933799982070923,67740072
18-Mar-2020 22:53:36.702,0.13792124390602112,8542,67740070,40258,-0.13924193382263184,0.6934067010879517,-0.6933808326721191,67740073
18-Mar-2020 22:53:37.702,0.13795095682144165,8542,67740070,40258,-0.13926628232002258,0.6934068202972412,-0.6933697462081909,67740074
18-Mar-2020 22:53:38.702,0.13797947764396667,8574,67740070,40258,-0.13929343223571777,0.6934031248092651,-0.6933624744415283,67740075
18-Mar-2020 22:53:39.702,0.13800472021102905,8574,67740070,40258,-0.1393154263496399,0.6933910846710205,-0.6933649778366089,67740076
18-Mar-2020 22:53:40.702,0.13803178071975708,8574,67740070,40258,-0.13933998346328735,0.6933844089508057,-0.6933614015579224,67740077
18-Mar-2020 22:53:41.702,0.13805708289146423,8574,67740070,40258,-0.13936501741409302,0.6933876276016235,-0.6933481693267822,67740078
18-Mar-2020 22:53:42.702,0.1380784511566162,8574,67740070,40258,-0.13939169049263,0.6933845281600952,-0.6933416128158569,67740079
18-Mar-2020 22:53:43.702,0.13809993863105774,8574,67740070,40258,-0.13941895961761475,0.6933728456497192,-0.6933436393737793,67740080
18-Mar-2020 22:53:44.702,0.1381266713142395,8574,67740070,40258,-0.13944557309150696,0.6933678388595581,-0.6933377981185913,67740081
18-Mar-2020 22:53:45.702,0.13815096020698547,8574,67740070,40258,-0.1394687294960022,0.6933696269989014,-0.693326473236084,67740082
18-Mar-2020 22:53:46.702,0.13817355036735535,8574,67740070,40258,-0.13949957489967346,0.6933621168136597,-0.6933233737945557,67740083
18-Mar-2020 22:53:47.702,0.1382019817829132,8574,67740070,40258,-0.13952234387397766,0.6933513879776001,-0.6933238506317139,67740084
18-Mar-2020 22:53:48.702,0.13823437690734863,8574,67740070,40258,-0.13954398036003113,0.6933468580245972,-0.6933176517486572,67740085
18-Mar-2020 22:53:49.702,0.1382574737071991,8574,67740070,40258,-0.13957083225250244,0.6933465003967285,-0.6933081150054932,67740086
18-Mar-2020 22:53:50.702,0.13827979564666748,8574,67740070,40258,-0.13959994912147522,0.6933404207229614,-0.6933037042617798,67740087
18-Mar-2020 22:53:51.702,0.13830780982971191,8574,67740070,40258,-0.1396196186542511,0.693331241607666,-0.6933035850524902,67740088
18-Mar-2020 22:53:52.702,0.13833454251289368,8574,67740070,40258,-0.13964512944221497,0.6933282613754272,-0.6932955980300903,67740089
18-Mar-2020 22:53:53.702,0.13835030794143677,8574,67740070,40258,-0.13966962695121765,0.6933273077011108,-0.6932885646820068,67740090
18-Mar-2020 22:53:54.702,0.1383761465549469,8574,67740070,40258,-0.13969838619232178,0.6933233737945557,-0.6932815313339233,67740091
18-Mar-2020 22:53:55.702,0.13840478658676147,8574,67740070,40258,-0.13972103595733643,0.6933151483535767,-0.6932796239852905,67740092
18-Mar-2020 22:53:56.702,0.13842758536338806,8574,67740070,40258,-0.13974642753601074,0.6933102607727051,-0.6932748556137085,67740093
18-Mar-2020 22:53:57.702,0.13845187425613403,8574,67740070,40258,-0.1397765874862671,0.69330894947052,-0.6932650804519653,67740094
18-Mar-2020 22:53:58.702,0.13848087191581726,8574,67740070,40258,-0.13979783654212952,0.6933037042617798,-0.6932604312896729,67740095
18-Mar-2020 22:53:59.702,0.1385088860988617,8574,67740070,40258,-0.13982319831848145,0.6932927370071411,-0.6932605504989624,67740096
18-Mar-2020 22:54:00.702,0.13853353261947632,8574,67740070,40258,-0.1398501992225647,0.6932872533798218,-0.6932556629180908,67740097
18-Mar-2020 22:54:01.702,0.13855817914009094,8574,67740070,40258,-0.13987120985984802,0.6932889223098755,-0.6932449340820312,67740098
18-Mar-2020 22:54:02.702,0.1385834515094757,8574,67740070,40258,-0.13989275693893433,0.6932830810546875,-0.6932413578033447,67740099
18-Mar-2020 22:54:03.702,0.1386069357395172,8574,67740070,40258,-0.13991838693618774,0.6932717561721802,-0.6932426691055298,67740100
18-Mar-2020 22:54:04.702,0.1386324167251587,8574,67740102,40252,-0.13995033502578735,0.6932697296142578,-0.6932333707809448,67740101
18-Mar-2020 22:54:05.702,0.13865482807159424,8574,67740102,40252,-0.139975905418396,0.6932713985443115,-0.6932220458984375,67740102
18-Mar-2020 22:54:06.702,0.13868173956871033,8574,67740102,40252,-0.14000603556632996,0.6932615041732788,-0.6932206153869629,67740103
18-Mar-2020 22:54:07.702,0.1387041211128235,8574,67740102,40252,-0.14002680778503418,0.6932507753372192,-0.6932222843170166,67740104
18-Mar-2020 22:54:08.702,0.13873150944709778,8574,67740102,40252,-0.14005157351493835,0.6932523250579834,-0.6932103633880615,67740105
18-Mar-2020 22:54:09.702,0.13875812292099,8574,67740102,40252,-0.14007458090782166,0.6932516098022461,-0.6932011842727661,67740106
18-Mar-2020 22:54:10.702,0.1387842297554016,8606,67740102,40252,-0.14009544253349304,0.6932417154312134,-0.6932017803192139,67740107
18-Mar-2020 22:54:11.702,0.138809472322464,8606,67740102,40252,-0.1401185691356659,0.6932321786880493,-0.6932014226913452,67740108
18-Mar-2020 22:54:12.702,0.1388392150402069,8606,67740102,40252,-0.14014235138893127,0.6932334899902344,-0.693189263343811,67740109
18-Mar-2020 22:54:13.702,0.13886097073554993,8606,67740102,40252,-0.14017292857170105,0.693231463432312,-0.6931806802749634,67740110
18-Mar-2020 22:54:14.702,0.13888472318649292,8606,67740102,40252,-0.14020264148712158,0.6932176351547241,-0.6931840181350708,67740111
18-Mar-2020 22:54:15.702,0.1389126479625702,8606,67740102,40252,-0.14023274183273315,0.6932119131088257,-0.6931778192520142,67740112
18-Mar-2020 22:54:16.702,0.13893446326255798,8606,67740102,40252,-0.14025694131851196,0.6932151317596436,-0.6931653022766113,67740113
18-Mar-2020 22:54:17.702,0.13895681500434875,8606,67740102,40252,-0.1402856409549713,0.6932083368301392,-0.6931620836257935,67740114
18-Mar-2020 22:54:18.702,0.1389838457107544,8606,67740102,40252,-0.1403091847896576,0.6931978464126587,-0.6931620836257935,67740115
18-Mar-2020 22:54:19.702,0.13901260495185852,8606,67740102,40252,-0.14032652974128723,0.6931934356689453,-0.693157434463501,67740116
18-Mar-2020 22:54:20.702,0.13903823494911194,8606,67740102,40252,-0.14035215973854065,0.6931941509246826,-0.6931462287902832,67740117
18-Mar-2020 22:54:21.702,0.13906094431877136,8606,67740102,40252,-0.14037877321243286,0.6931889057159424,-0.6931416988372803,67740118
18-Mar-2020 22:54:22.702,0.13908615708351135,8606,67740102,40252,-0.14040032029151917,0.6931806802749634,-0.6931406259536743,67740119
18-Mar-2020 22:54:23.702,0.1391087770462036,8606,67740102,40252,-0.1404244601726532,0.6931754350662231,-0.6931359767913818,67740120
18-Mar-2020 22:54:24.702,0.13912469148635864,8606,67740102,40252,-0.1404551863670349,0.693175196647644,-0.6931267976760864,67740121
18-Mar-2020 22:54:25.702,0.13914740085601807,8606,67740102,40252,-0.1404799520969391,0.6931722164154053,-0.6931203603744507,67740122
18-Mar-2020 22:54:26.702,0.13918480277061462,8606,67740102,40252,-0.14050421118736267,0.693160891532898,-0.6931191682815552,67740123
18-Mar-2020 22:54:27.702,0.13921430706977844,8606,67740102,40252,-0.14052021503448486,0.6931546926498413,-0.6931161880493164,67740124
18-Mar-2020 22:54:28.702,0.1392398476600647,8606,67740102,40252,-0.1405508816242218,0.6931533813476562,-0.6931062936782837,67740125
18-Mar-2020 22:54:29.702,0.13926687836647034,8606,67740102,40252,-0.14057371020317078,0.6931499242782593,-0.6930996179580688,67740126
18-Mar-2020 22:54:30.702,0.1392921805381775,8606,67740102,40252,-0.14059984683990479,0.6931377649307251,-0.693101167678833,67740127
18-Mar-2020 22:54:31.702,0.1393107771873474,8606,67740102,40252,-0.14063000679016113,0.6931350231170654,-0.6930942535400391,67740128
18-Mar-2020 22:54:32.702,0.139335036277771,8606,67740102,40252,-0.14065852761268616,0.6931363344192505,-0.693082332611084,67740129
18-Mar-2020 22:54:33.702,0.1393566131591797,8606,67740102,40252,-0.14068549871444702,0.6931300163269043,-0.6930787563323975,67740130
18-Mar-2020 22:54:34.702,0.13937842845916748,8606,67740102,40252,-0.1407155990600586,0.693117618560791,-0.6930805444717407,67740131
18-Mar-2020 22:54:35.702,0.13940882682800293,8606,67740102,40252,-0.14073428511619568,0.6931179761886597,-0.6930705308914185,67740132
18-Mar-2020 22:54:36.702,0.13943591713905334,8606,67740134,40252,-0.1407591700553894,0.693117618560791,-0.6930602788925171,67740133
18-Mar-2020 22:54:37.702,0.13946333527565002,8606,67740134,40252,-0.14078757166862488,0.6931051015853882,-0.6930618286132812,67740134
18-Mar-2020 22:54:38.702,0.1394912600517273,8606,67740134,40252,-0.14080393314361572,0.6930955648422241,-0.6930619478225708,67740135
18-Mar-2020 22:54:39.702,0.13952544331550598,8606,67740134,40252,-0.1408289074897766,0.6930979490280151,-0.6930476427078247,67740136
18-Mar-2020 22:54:40.702,0.13954690098762512,8606,67740134,40252,-0.14085641503334045,0.6930919885635376,-0.6930438280105591,67740137
18-Mar-2020 22:54:41.702,0.13957065343856812,8606,67740134,40252,-0.1408836841583252,0.6930804252624512,-0.6930450201034546,67740138
18-Mar-2020 22:54:42.702,0.13960060477256775,8638,67740134,40252,-0.14091476798057556,0.6930768489837646,-0.6930363178253174,67740139
18-Mar-2020 22:54:43.702,0.13962170481681824,8638,67740134,40252,-0.14093968272209167,0.6930780410766602,-0.6930258274078369,67740140
18-Mar-2020 22:54:44.702,0.13963943719863892,8638,67740134,40252,-0.14097359776496887,0.6930735111236572,-0.6930198669433594,67740141
18-Mar-2020 22:54:45.702,0.1396624743938446,8638,67740134,40252,-0.14099988341331482,0.693062424659729,-0.6930209398269653,67740142
18-Mar-2020 22:54:46.702,0.13969191908836365,8638,67740134,40252,-0.14101704955101013,0.6930612325668335,-0.6930128335952759,67740143
18-Mar-2020 22:54:47.702,0.13971665501594543,8638,67740134,40252,-0.1410389542579651,0.6930584907531738,-0.693006157875061,67740144
18-Mar-2020 22:54:48.702,0.13974198698997498,8638,67740134,40252,-0.14106503129005432,0.693051815032959,-0.693002462387085,67740145
18-Mar-2020 22:54:49.702,0.13977614045143127,8638,67740134,40252,-0.1410786211490631,0.6930453777313232,-0.6929992437362671,67740146
18-Mar-2020 22:54:50.702,0.13980704545974731,8638,67740134,40252,-0.1411002278327942,0.6930387020111084,-0.6929950714111328,67740147
18-Mar-2020 22:54:51.702,0.13982710242271423,8638,67740134,40252,-0.14113381505012512,0.6930348873138428,-0.6929882764816284,67740148
18-Mar-2020 22:54:52.702,0.1398504376411438,8638,67740134,40252,-0.14116212725639343,0.6930321455001831,-0.6929804086685181,67740149
18-Mar-2020 22:54:53.702,0.1398753821849823,8638,67740134,40252,-0.14118707180023193,0.6930235624313354,-0.6929789781570435,67740150
18-Mar-2020 22:54:54.702,0.13989531993865967,8638,67740134,40252,-0.14121583104133606,0.6930190324783325,-0.6929737329483032,67740151
18-Mar-2020 22:54:55.702,0.1399172842502594,8638,67740134,40252,-0.14124783873558044,0.6930183172225952,-0.6929633617401123,67740152
18-Mar-2020 22:54:56.702,0.13994050025939941,8638,67740134,40252,-0.14127185940742493,0.6930139064788818,-0.692957878112793,67740153
18-Mar-2020 22:54:57.702,0.13997206091880798,8638,67740134,40252,-0.14129069447517395,0.6930022239685059,-0.6929594278335571,67740154
18-Mar-2020 22:54:58.702,0.14000099897384644,8638,67740134,40252,-0.14131391048431396,0.6929968595504761,-0.692954421043396,67740155
18-Mar-2020 22:54:59.702,0.14002802968025208,8638,67740134,40252,-0.14134201407432556,0.6929954290390015,-0.6929447650909424,67740156
18-Mar-2020 22:55:00.702,0.14005601406097412,8638,67740134,40252,-0.14135941863059998,0.6929898262023926,-0.6929409503936768,67740157
18-Mar-2020 22:55:01.702,0.1400860846042633,8638,67740134,40252,-0.14138412475585938,0.6929783821105957,-0.6929413080215454,67740158
18-Mar-2020 22:55:02.702,0.14010605216026306,8638,67740134,40252,-0.14141112565994263,0.6929754018783569,-0.6929347515106201,67740159
18-Mar-2020 22:55:03.702,0.140125572681427,8638,67740134,40252,-0.14143690466880798,0.6929779052734375,-0.6929231882095337,67740160
18-Mar-2020 22:55:04.702,0.14014732837677002,8638,67740134,40252,-0.14146435260772705,0.6929711103439331,-0.6929199695587158,67740161
18-Mar-2020 22:55:05.702,0.1401720941066742,8638,67740134,40252,-0.1414915919303894,0.692960262298584,-0.6929200887680054,67740162
18-Mar-2020 22:55:06.702,0.14019420742988586,8638,67740134,40252,-0.14151614904403687,0.6929601430892944,-0.6929107904434204,67740163
18-Mar-2020 22:55:07.702,0.14022070169448853,8638,67740134,40252,-0.1415446400642395,0.6929597854614258,-0.6929000616073608,67740164
18-Mar-2020 22:55:08.702,0.1402502954006195,8638,67740166,40258,-0.1415686011314392,0.692947268486023,-0.6929017305374146,67740165
18-Mar-2020 22:55:09.702,0.14027813076972961,8638,67740166,40258,-0.1415848731994629,0.6929376125335693,-0.6929020881652832,67740166
18-Mar-2020 22:55:10.702,0.14030709862709045,8638,67740166,40258,-0.14160984754562378,0.692936897277832,-0.6928918361663818,67740167
18-Mar-2020 22:55:11.702,0.1403314173221588,8638,67740166,40258,-0.14163607358932495,0.692935585975647,-0.6928831338882446,67740168
18-Mar-2020 22:55:12.702,0.14035826921463013,8638,67740166,40258,-0.14165878295898438,0.6929250955581665,-0.6928834915161133,67740169
18-Mar-2020 22:55:13.702,0.14038273692131042,8638,67740166,40258,-0.14168521761894226,0.692916989326477,-0.6928811073303223,67740170
18-Mar-2020 22:55:14.702,0.1404065191745758,8670,67740166,40258,-0.1417160928249359,0.692918062210083,-0.6928689479827881,67740171
18-Mar-2020 22:55:15.702,0.14042440056800842,8670,67740166,40258,-0.14174041152000427,0.6929175853729248,-0.6928610801696777,67740172
18-Mar-2020 22:55:16.702,0.14044582843780518,8670,67740166,40258,-0.14176636934280396,0.6929051876068115,-0.6928633451461792,67740173
18-Mar-2020 22:55:17.702,0.14047589898109436,8670,67740166,40258,-0.14179322123527527,0.6928976774215698,-0.6928592920303345,67740174
18-Mar-2020 22:55:18.702,0.14050081372261047,8670,67740166,40258,-0.14181450009346008,0.6928989887237549,-0.692848801612854,67740175
18-Mar-2020 22:55:19.702,0.1405239999294281,8670,67740166,40258,-0.14184218645095825,0.6928936243057251,-0.6928435564041138,67740176
18-Mar-2020 22:55:20.702,0.14055532217025757,8670,67740166,40258,-0.14186260104179382,0.6928805112838745,-0.692846417427063,67740177
18-Mar-2020 22:55:21.702,0.14059165120124817,8670,67740166,40258,-0.14188340306282043,0.692874550819397,-0.6928408145904541,67740178
18-Mar-2020 22:55:22.702,0.1406141221523285,8670,67740166,40258,-0.14191114902496338,0.6928766965866089,-0.6928284168243408,67740179
18-Mar-2020 22:55:23.702,0.14063727855682373,8670,67740166,40258,-0.14194443821907043,0.6928704977035522,-0.6928229331970215,67740180
18-Mar-2020 22:55:24.702,0.14066457748413086,8670,67740166,40258,-0.14196762442588806,0.69286048412323,-0.6928228139877319,67740181
18-Mar-2020 22:55:25.702,0.14068672060966492,8670,67740166,40258,-0.14199486374855042,0.692858099937439,-0.6928147077560425,67740182
18-Mar-2020 22:55:26.702,0.14070084691047668,8670,67740166,40258,-0.14202216267585754,0.6928590536117554,-0.6928056478500366,67740183
18-Mar-2020 22:55:27.702,0.14072364568710327,8670,67740166,40258,-0.14205053448677063,0.6928526163101196,-0.6928017139434814,67740184
18-Mar-2020 22:55:28.702,0.14075466990470886,8670,67740166,40258,-0.14207065105438232,0.6928417682647705,-0.6928019523620605,67740185
18-Mar-2020 22:55:29.702,0.1407785713672638,8670,67740166,40258,-0.14209306240081787,0.6928374767303467,-0.6927965879440308,67740186
18-Mar-2020 22:55:30.702,0.14080274105072021,8670,67740166,40258,-0.14211824536323547,0.6928337812423706,-0.692790150642395,67740187
18-Mar-2020 22:55:31.702,0.14083391427993774,8670,67740166,40258,-0.1421387493610382,0.6928284168243408,-0.692785382270813,67740188
18-Mar-2020 22:55:32.702,0.14086535573005676,8670,67740166,40258,-0.1421571969985962,0.6928176879882812,-0.6927859783172607,67740189
18-Mar-2020 22:55:33.702,0.1408909559249878,8670,67740166,40258,-0.1421871781349182,0.6928137540817261,-0.692778468132019,67740190
18-Mar-2020 22:55:34.702,0.14091137051582336,8670,67740166,40258,-0.14221644401550293,0.6928150653839111,-0.6927671432495117,67740191
18-Mar-2020 22:55:35.702,0.14093783497810364,8670,67740166,40258,-0.14224228262901306,0.6928095817565918,-0.6927618980407715,67740192
18-Mar-2020 22:55:36.702,0.14096146821975708,8670,67740166,40258,-0.14227217435836792,0.6928021907806396,-0.6927584409713745,67740193
18-Mar-2020 22:55:37.702,0.14098042249679565,8670,67740166,40258,-0.1423012614250183,0.692798376083374,-0.6927521228790283,67740194
18-Mar-2020 22:55:38.702,0.141002357006073,8670,67740166,40258,-0.14232966303825378,0.6927993297576904,-0.692740797996521,67740195
18-Mar-2020 22:55:39.702,0.14103004336357117,8670,67740166,40258,-0.1423509120941162,0.6927883625030518,-0.692741870880127,67740196
18-Mar-2020 22:55:40.702,0.14106044173240662,8670,67740198,40258,-0.14237147569656372,0.6927788257598877,-0.6927409172058105,67740197
18-Mar-2020 22:55:41.702,0.14108768105506897,8670,67740198,40258,-0.1423938274383545,0.6927759647369385,-0.6927337646484375,67740198
18-Mar-2020 22:55:42.702,0.14111316204071045,8670,67740198,40258,-0.14241424202919006,0.6927744150161743,-0.6927258968353271,67740199
18-Mar-2020 22:55:43.702,0.1411392092704773,8670,67740198,40258,-0.14243504405021667,0.6927647590637207,-0.6927260160446167,67740200
18-Mar-2020 22:55:44.702,0.14116740226745605,8670,67740198,40258,-0.14246517419815063,0.6927541494369507,-0.6927245855331421,67740201
18-Mar-2020 22:55:45.702,0.1411912441253662,8670,67740198,40258,-0.14249303936958313,0.6927565336227417,-0.6927114725112915,67740202
18-Mar-2020 22:55:46.702,0.14121073484420776,8702,67740198,40258,-0.14252692461013794,0.6927542686462402,-0.6927028894424438,67740203
18-Mar-2020 22:55:47.702,0.141236811876297,8702,67740198,40258,-0.14255613088607788,0.6927453279495239,-0.6927006244659424,67740204
18-Mar-2020 22:55:48.702,0.14126098155975342,8702,67740198,40258,-0.14258363842964172,0.6927380561828613,-0.6926974058151245,67740205
18-Mar-2020 22:55:49.702,0.1412847340106964,8702,67740198,40258,-0.1426067054271698,0.69273841381073,-0.6926873922348022,67740206
18-Mar-2020 22:55:50.702,0.14131349325180054,8702,67740198,40258,-0.14263254404067993,0.6927337646484375,-0.692680835723877,67740207
18-Mar-2020 22:55:51.702,0.14134329557418823,8702,67740198,40258,-0.1426534354686737,0.6927225589752197,-0.6926817893981934,67740208
18-Mar-2020 22:55:52.702,0.14137211441993713,8702,67740198,40258,-0.1426747739315033,0.6927162408828735,-0.6926778554916382,67740209
18-Mar-2020 22:55:53.702,0.1413959562778473,8702,67740198,40258,-0.14270111918449402,0.6927152872085571,-0.692668080329895,67740210
18-Mar-2020 22:55:54.702,0.1414201855659485,8702,67740198,40258,-0.14272341132164001,0.6927090883255005,-0.6926648616790771,67740211
18-Mar-2020 22:55:55.702,0.1414470374584198,8702,67740198,40258,-0.14274445176124573,0.6926997900009155,-0.692664384841919,67740212
18-Mar-2020 22:55:56.702,0.14146968722343445,8702,67740198,40258,-0.14276739954948425,0.6926963329315186,-0.6926586627960205,67740213
18-Mar-2020 22:55:57.702,0.14148974418640137,8702,67740198,40258,-0.1427968144416809,0.6926969289779663,-0.6926479339599609,67740214
18-Mar-2020 22:55:58.702,0.14151379466056824,8702,67740198,40258,-0.1428336799144745,0.6926908493041992,-0.6926412582397461,67740215
18-Mar-2020 22:55:59.702,0.14153853058815002,8702,67740198,40258,-0.1428603231906891,0.6926835775375366,-0.6926380395889282,67740216
18-Mar-2020 22:56:00.702,0.1415647268295288,8702,67740198,40258,-0.14288607239723206,0.6926805973052979,-0.6926305294036865,67740217
18-Mar-2020 22:56:01.702,0.14158737659454346,8702,67740198,40258,-0.142913818359375,0.6926770210266113,-0.6926237344741821,67740218
18-Mar-2020 22:56:02.702,0.14161592721939087,8702,67740198,40258,-0.1429351568222046,0.6926687955856323,-0.6926218271255493,67740219
18-Mar-2020 22:56:03.702,0.14164739847183228,8702,67740198,40258,-0.14294889569282532,0.6926602125167847,-0.6926209926605225,67740220
18-Mar-2020 22:56:04.702,0.1416688859462738,8702,67740198,40258,-0.1429676115512848,0.6926554441452026,-0.6926175355911255,67740221
18-Mar-2020 22:56:05.702,0.14169305562973022,8702,67740198,40258,-0.14299839735031128,0.6926525831222534,-0.6926091909408569,67740222
18-Mar-2020 22:56:06.702,0.1417192816734314,8702,67740198,40258,-0.14301913976669312,0.6926460266113281,-0.6926059722900391,67740223
18-Mar-2020 22:56:07.702,0.14174297451972961,8702,67740198,40258,-0.1430455446243286,0.6926405429840088,-0.6926008462905884,67740224
18-Mar-2020 22:56:08.702,0.14176291227340698,8702,67740198,40258,-0.14307817816734314,0.6926366090774536,-0.6925941705703735,67740225
18-Mar-2020 22:56:09.702,0.14178255200386047,8702,67740198,40258,-0.143109530210495,0.6926347017288208,-0.6925855875015259,67740226
18-Mar-2020 22:56:10.702,0.14181235432624817,8702,67740198,40258,-0.14314037561416626,0.6926274299621582,-0.6925802230834961,67740227
18-Mar-2020 22:56:11.702,0.14183920621871948,8702,67740198,40258,-0.14316150546073914,0.6926209926605225,-0.6925768852233887,67740228
18-Mar-2020 22:56:12.702,0.1418640911579132,8702,67740230,40258,-0.143187016248703,0.6926177740097046,-0.6925699710845947,67740229
18-Mar-2020 22:56:13.702,0.14189413189888,8702,67740230,40258,-0.14320695400238037,0.692613959312439,-0.692563533782959,67740230
18-Mar-2020 22:56:14.702,0.14192140102386475,8702,67740230,40258,-0.1432247757911682,0.6926079988479614,-0.6925597190856934,67740231
18-Mar-2020 22:56:15.702,0.14194783568382263,8702,67740230,40258,-0.14324834942817688,0.6925994157791138,-0.6925581693649292,67740232
18-Mar-2020 22:56:16.702,0.14197108149528503,8702,67740230,40258,-0.14327573776245117,0.6925978660583496,-0.692549467086792,67740233
18-Mar-2020 22:56:17.702,0.1419910192489624,8702,67740230,40258,-0.14330121874809265,0.6925927400588989,-0.6925452947616577,67740234
18-Mar-2020 22:56:18.702,0.14201709628105164,8734,67740230,40258,-0.14333271980285645,0.6925855875015259,-0.6925404071807861,67740235
18-Mar-2020 22:56:19.702,0.14204221963882446,8734,67740230,40258,-0.14336392283439636,0.692577600479126,-0.6925368309020996,67740236
18-Mar-2020 22:56:20.702,0.14206373691558838,8734,67740230,40258,-0.1433882713317871,0.69257652759552,-0.6925287246704102,67740237
18-Mar-2020 22:56:21.702,0.142092764377594,8734,67740230,40258,-0.14341780543327332,0.692573070526123,-0.6925201416015625,67740238
18-Mar-2020 22:56:22.702,0.14211979508399963,8734,67740230,40258,-0.14343854784965515,0.6925649642944336,-0.6925182342529297,67740239
18-Mar-2020 22:56:23.702,0.142146497964859,8734,67740230,40258,-0.14346060156822205,0.6925593614578247,-0.6925135850906372,67740240
18-Mar-2020 22:56:24.702,0.14217129349708557,8734,67740230,40258,-0.14348196983337402,0.6925586462020874,-0.6925048828125,67740241
18-Mar-2020 22:56:25.702,0.14220020174980164,8734,67740230,40258,-0.14350712299346924,0.6925516128540039,-0.6925007104873657,67740242
18-Mar-2020 22:56:26.702,0.1422266960144043,8734,67740230,40258,-0.1435289978981018,0.6925430297851562,-0.6924993991851807,67740243
18-Mar-2020 22:56:27.702,0.14225101470947266,8734,67740230,40258,-0.14355280995368958,0.6925373077392578,-0.6924952268600464,67740244
18-Mar-2020 22:56:28.702,0.14227187633514404,8734,67740230,40258,-0.14357972145080566,0.6925357580184937,-0.6924865245819092,67740245
18-Mar-2020 22:56:29.702,0.14229491353034973,8734,67740230,40258,-0.1436091661453247,0.6925287246704102,-0.6924831867218018,67740246
18-Mar-2020 22:56:30.702,0.14232036471366882,8734,67740230,40258,-0.14363884925842285,0.6925222873687744,-0.6924780607223511,67740247
18-Mar-2020 22:56:31.702,0.1423412561416626,8734,67740230,40258,-0.1436631679534912,0.6925210952758789,-0.692469596862793,67740248
18-Mar-2020 22:56:32.702,0.14236614108085632,8734,67740230,40258,-0.14369279146194458,0.6925172805786133,-0.6924620866775513,67740249
18-Mar-2020 22:56:33.702,0.14239370822906494,8734,67740230,40258,-0.14371591806411743,0.6925100088119507,-0.6924591064453125,67740250
18-Mar-2020 22:56:34.702,0.14242249727249146,8734,67740230,40258,-0.14373448491096497,0.6925035715103149,-0.6924561262130737,67740251
18-Mar-2020 22:56:35.702,0.1424526870250702,8734,67740230,40258,-0.14375463128089905,0.6924997568130493,-0.6924493312835693,67740252
18-Mar-2020 22:56:36.702,0.1424817144870758,8734,67740230,40258,-0.1437840759754181,0.6924945116043091,-0.692442774772644,67740253
18-Mar-2020 22:56:37.702,0.14250889420509338,8734,67740230,40258,-0.14380499720573425,0.6924867630004883,-0.6924401521682739,67740254
18-Mar-2020 22:56:38.702,0.14253321290016174,8734,67740230,40258,-0.14383050799369812,0.6924813985824585,-0.6924353837966919,67740255
18-Mar-2020 22:56:39.702,0.14255395531654358,8734,67740230,40258,-0.14385941624641418,0.6924787759780884,-0.6924275159835815,67740256
18-Mar-2020 22:56:40.702,0.142574280500412,8734,67740230,40258,-0.14389410614967346,0.6924740076065063,-0.6924210786819458,67740257
18-Mar-2020 22:56:41.702,0.1425969898700714,8734,67740230,40258,-0.14391887187957764,0.6924710273742676,-0.6924142837524414,67740258
18-Mar-2020 22:56:42.702,0.1426214575767517,8734,67740230,40258,-0.14394280314445496,0.6924647092819214,-0.6924108266830444,67740259
18-Mar-2020 22:56:43.702,0.14264598488807678,8734,67740230,40258,-0.14396849274635315,0.692459225654602,-0.6924057006835938,67740260
18-Mar-2020 22:56:44.702,0.14267516136169434,8734,67740262,40258,-0.1439894437789917,0.6924536228179932,-0.6924010515213013,67740261
18-Mar-2020 22:56:45.702,0.14270436763763428,8734,67740262,40258,-0.14400604367256165,0.6924476623535156,-0.6923974752426147,67740262
18-Mar-2020 22:56:46.702,0.14273369312286377,8734,67740262,40258,-0.14403334259986877,0.6924383640289307,-0.6923950910568237,67740263
18-Mar-2020 22:56:47.702,0.14275771379470825,8734,67740262,40258,-0.14405715465545654,0.6924334764480591,-0.692389965057373,67740264
18-Mar-2020 22:56:48.702,0.14278224110603333,8734,67740262,40258,-0.14408180117607117,0.6924306154251099,-0.6923826932907104,67740265
18-Mar-2020 22:56:49.702,0.142806738615036,8734,67740262,40258,-0.14411276578903198,0.6924237012863159,-0.6923782825469971,67740266
18-Mar-2020 22:56:50.703,0.14282703399658203,8766,67740262,40258,-0.14414259791374207,0.692420244216919,-0.6923713684082031,67740267
18-Mar-2020 22:56:51.703,0.1428511142730713,8766,67740262,40258,-0.1441689431667328,0.6924176216125488,-0.6923631429672241,67740268
18-Mar-2020 22:56:52.703,0.14287513494491577,8766,67740262,40258,-0.14419302344322205,0.6924153566360474,-0.6923559904098511,67740269
18-Mar-2020 22:56:53.703,0.1429019272327423,8766,67740262,40258,-0.14421603083610535,0.6924062967300415,-0.6923543214797974,67740270
18-Mar-2020 22:56:54.703,0.14292755722999573,8766,67740262,40258,-0.14423918724060059,0.6924004554748535,-0.692349910736084,67740271
18-Mar-2020 22:56:55.703,0.14295265078544617,8766,67740262,40258,-0.14425963163375854,0.6923962831497192,-0.6923447847366333,67740272
18-Mar-2020 22:56:56.703,0.1429837942123413,8766,67740262,40258,-0.14428582787513733,0.6923882961273193,-0.6923409700393677,67740273
18-Mar-2020 22:56:57.703,0.1430107057094574,8766,67740262,40258,-0.1443098485469818,0.6923798322677612,-0.6923387050628662,67740274
18-Mar-2020 22:56:58.703,0.14303815364837646,8766,67740262,40258,-0.14433541893959045,0.692375898361206,-0.6923317909240723,67740275
18-Mar-2020 22:56:59.703,0.14306285977363586,8766,67740262,40258,-0.1443607211112976,0.6923714876174927,-0.6923257112503052,67740276
18-Mar-2020 22:57:00.703,0.14308813214302063,8766,67740262,40258,-0.14439356327056885,0.6923681497573853,-0.6923171281814575,67740277
18-Mar-2020 22:57:01.703,0.14310839772224426,8766,67740262,40258,-0.14441931247711182,0.6923618316650391,-0.6923140287399292,67740278
18-Mar-2020 22:57:02.703,0.14312821626663208,8766,67740262,40258,-0.14444366097450256,0.6923589706420898,-0.6923074722290039,67740279
18-Mar-2020 22:57:03.703,0.14315295219421387,8766,67740262,40258,-0.1444721519947052,0.6923545598983765,-0.6923010349273682,67740280
18-Mar-2020 22:57:04.703,0.14317744970321655,8766,67740262,40258,-0.14450141787528992,0.6923476457595825,-0.6922966241836548,67740281
18-Mar-2020 22:57:05.703,0.14320409297943115,8766,67740262,40258,-0.14451876282691956,0.6923419237136841,-0.6922934055328369,67740282
18-Mar-2020 22:57:06.703,0.14323392510414124,8766,67740262,40258,-0.14454218745231628,0.692337155342102,-0.6922867298126221,67740283
18-Mar-2020 22:57:07.703,0.143263578414917,8766,67740262,40258,-0.14456278085708618,0.692330002784729,-0.6922835111618042,67740284
18-Mar-2020 22:57:08.703,0.1432877779006958,8766,67740262,40258,-0.14458128809928894,0.6923264265060425,-0.6922783851623535,67740285
18-Mar-2020 22:57:09.703,0.14331793785095215,8766,67740262,40258,-0.14460936188697815,0.6923208236694336,-0.6922718286514282,67740286
18-Mar-2020 22:57:10.703,0.14334288239479065,8766,67740262,40258,-0.14463701844215393,0.6923149824142456,-0.6922668218612671,67740287
18-Mar-2020 22:57:11.703,0.14336228370666504,8766,67740262,40258,-0.1446731984615326,0.6923099756240845,-0.6922602653503418,67740288
18-Mar-2020 22:57:12.703,0.14338400959968567,8766,67740262,40258,-0.14470252394676208,0.6923044919967651,-0.6922551393508911,67740289
18-Mar-2020 22:57:13.703,0.1434079110622406,8766,67740262,40258,-0.14472723007202148,0.6923016309738159,-0.6922475099563599,67740290
18-Mar-2020 22:57:14.703,0.14343249797821045,8766,67740262,40258,-0.1447557806968689,0.6922953128814697,-0.6922428607940674,67740291
18-Mar-2020 22:57:15.703,0.14345672726631165,8766,67740262,40258,-0.144776850938797,0.6922894716262817,-0.6922392845153809,67740292
18-Mar-2020 22:57:16.703,0.14348530769348145,8766,67740294,40258,-0.14479827880859375,0.6922835111618042,-0.6922348737716675,67740293
18-Mar-2020 22:57:17.703,0.14351364970207214,8766,67740294,40258,-0.1448172628879547,0.6922777891159058,-0.6922308206558228,67740294
18-Mar-2020 22:57:18.703,0.1435387134552002,8766,67740294,40258,-0.1448420286178589,0.6922723054885864,-0.6922260522842407,67740295
18-Mar-2020 22:57:19.703,0.14356303215026855,8766,67740294,40258,-0.14486479759216309,0.6922671794891357,-0.6922214031219482,67740296
18-Mar-2020 22:57:20.703,0.14359086751937866,8766,67740294,40258,-0.14488822221755981,0.6922632455825806,-0.6922147274017334,67740297
18-Mar-2020 22:57:21.703,0.14361295104026794,8766,67740294,40258,-0.14491787552833557,0.6922556161880493,-0.6922112703323364,67740298
18-Mar-2020 22:57:22.703,0.14363771677017212,8798,67740294,40258,-0.144948810338974,0.6922516822814941,-0.6922037601470947,67740299
18-Mar-2020 22:57:23.703,0.14366289973258972,8798,67740294,40258,-0.14497923851013184,0.6922485828399658,-0.6921952962875366,67740300
18-Mar-2020 22:57:24.703,0.14368769526481628,8798,67740294,40258,-0.14500436186790466,0.6922438144683838,-0.6921895742416382,67740301
18-Mar-2020 22:57:25.703,0.14371144771575928,8798,67740294,40258,-0.14502748847007751,0.6922374963760376,-0.6921862363815308,67740302
18-Mar-2020 22:57:26.703,0.14373508095741272,8798,67740294,40258,-0.14504998922348022,0.692232608795166,-0.6921813488006592,67740303
18-Mar-2020 22:57:27.703,0.14376574754714966,8798,67740294,40258,-0.14507460594177246,0.6922281980514526,-0.6921743154525757,67740304
18-Mar-2020 22:57:28.703,0.14378708600997925,8798,67740294,40258,-0.1450950801372528,0.6922197341918945,-0.6921740770339966,67740305
18-Mar-2020 22:57:29.703,0.1438148319721222,8798,67740294,40258,-0.14511704444885254,0.692212700843811,-0.6921706199645996,67740306
18-Mar-2020 22:57:30.703,0.1438440978527069,8798,67740294,40258,-0.14514172077178955,0.6922093629837036,-0.6921626329421997,67740307
18-Mar-2020 22:57:31.703,0.1438712477684021,8798,67740294,40258,-0.14517194032669067,0.6922026872634888,-0.6921573877334595,67740308
18-Mar-2020 22:57:32.703,0.14388921856880188,8798,67740294,40258,-0.14519959688186646,0.6921956539154053,-0.6921547651290894,67740309
18-Mar-2020 22:57:33.703,0.1439136266708374,8798,67740294,40258,-0.1452246904373169,0.6921947002410889,-0.6921454668045044,67740310
18-Mar-2020 22:57:34.703,0.14393720030784607,8798,67740294,40258,-0.14525553584098816,0.6921917200088501,-0.6921372413635254,67740311
18-Mar-2020 22:57:35.703,0.14396125078201294,8798,67740294,40258,-0.1452820897102356,0.6921861171722412,-0.6921321153640747,67740312
18-Mar-2020 22:57:36.703,0.14398321509361267,8798,67740294,40258,-0.14530616998672485,0.6921813488006592,-0.6921273469924927,67740313
18-Mar-2020 22:57:37.703,0.14401203393936157,8798,67740294,40258,-0.14532577991485596,0.6921757459640503,-0.6921226978302002,67740314
18-Mar-2020 22:57:38.703,0.14404267072677612,8798,67740294,40258,-0.14535033702850342,0.6921683549880981,-0.692118763923645,67740315
18-Mar-2020 22:57:39.703,0.14406880736351013,8798,67740294,40258,-0.145371675491333,0.6921612024307251,-0.6921159029006958,67740316
18-Mar-2020 22:57:40.703,0.14409732818603516,8798,67740294,40258,-0.14539450407028198,0.692156195640564,-0.6921101808547974,67740317
18-Mar-2020 22:57:41.703,0.1441212296485901,8798,67740294,40258,-0.1454182267189026,0.6921504735946655,-0.6921060085296631,67740318
18-Mar-2020 22:57:42.703,0.1441442370414734,8798,67740294,40258,-0.14544859528541565,0.6921429634094238,-0.692102313041687,67740319
18-Mar-2020 22:57:43.703,0.1441677212715149,8798,67740294,40258,-0.1454814076423645,0.6921403408050537,-0.6920933723449707,67740320
18-Mar-2020 22:57:44.703,0.14418792724609375,8798,67740294,40258,-0.14550518989562988,0.6921373605728149,-0.6920866966247559,67740321
18-Mar-2020 22:57:45.703,0.14421123266220093,8798,67740294,40258,-0.14553409814834595,0.6921321153640747,-0.6920809745788574,67740322
18-Mar-2020 22:57:46.703,0.14423522353172302,8798,67740294,40258,-0.1455582082271576,0.6921277046203613,-0.6920753717422485,67740323
18-Mar-2020 22:57:47.703,0.14426130056381226,8798,67740294,40258,-0.14557978510856628,0.6921213865280151,-0.692071795463562,67740324
18-Mar-2020 22:57:48.703,0.14429014921188354,8798,67740326,40258,-0.1456015706062317,0.6921155452728271,-0.69206702709198,67740325
18-Mar-2020 22:57:49.703,0.14431986212730408,8798,67740326,40258,-0.14562824368476868,0.6921069622039795,-0.6920638084411621,67740326
18-Mar-2020 22:57:50.703,0.14434748888015747,8798,67740326,40258,-0.14565280079841614,0.6921026706695557,-0.6920573711395264,67740327
18-Mar-2020 22:57:51.703,0.14437243342399597,8798,67740326,40258,-0.14567437767982483,0.6920984983444214,-0.6920516490936279,67740328
18-Mar-2020 22:57:52.703,0.14439669251441956,8798,67740326,40258,-0.14570018649101257,0.692093014717102,-0.6920465230941772,67740329
18-Mar-2020 22:57:53.703,0.14442065358161926,8798,67740326,40258,-0.1457272469997406,0.692085862159729,-0.6920429468154907,67740330
18-Mar-2020 22:57:54.703,0.14444255828857422,8830,67740326,40258,-0.14575627446174622,0.692083477973938,-0.6920348405838013,67740331
18-Mar-2020 22:57:55.703,0.14446455240249634,8830,67740326,40258,-0.14578071236610413,0.692081093788147,-0.6920275688171387,67740332
18-Mar-2020 22:57:56.703,0.1444922685623169,8830,67740326,40258,-0.14581355452537537,0.6920735836029053,-0.692022442817688,67740333
18-Mar-2020 22:57:57.703,0.14451608061790466,8830,67740326,40258,-0.14583951234817505,0.6920667886734009,-0.6920187473297119,67740334
18-Mar-2020 22:57:58.703,0.14454227685928345,8830,67740326,40258,-0.14586079120635986,0.692062258720398,-0.6920132637023926,67740335
18-Mar-2020 22:57:59.703,0.14456769824028015,8830,67740326,40258,-0.14588063955307007,0.6920561790466309,-0.6920098066329956,67740336
18-Mar-2020 22:58:00.703,0.14459490776062012,8830,67740326,40258,-0.14590123295783997,0.6920479536056519,-0.6920081377029419,67740337
18-Mar-2020 22:58:01.703,0.1446244716644287,8830,67740326,40258,-0.14592543244361877,0.6920450925827026,-0.6919997930526733,67740338
18-Mar-2020 22:58:02.703,0.14465069770812988,8830,67740326,40258,-0.14595165848731995,0.6920409202575684,-0.691992998123169,67740339
18-Mar-2020 22:58:03.703,0.1446714699268341,8830,67740326,40258,-0.14597442746162415,0.6920355558395386,-0.6919888257980347,67740340
18-Mar-2020 22:58:04.703,0.14469659328460693,8830,67740326,40258,-0.14600127935409546,0.6920292377471924,-0.6919841766357422,67740341
18-Mar-2020 22:58:05.703,0.14472204446792603,8830,67740326,40258,-0.14603734016418457,0.692025899887085,-0.6919747591018677,67740342
18-Mar-2020 22:58:06.703,0.14474284648895264,8830,67740326,40258,-0.14606675505638123,0.692021369934082,-0.6919687986373901,67740343
18-Mar-2020 22:58:07.703,0.14476510882377625,8830,67740326,40258,-0.14609038829803467,0.6920161247253418,-0.6919645071029663,67740344
18-Mar-2020 22:58:08.703,0.14479577541351318,8830,67740326,40258,-0.14611554145812988,0.6920093297958374,-0.6919592618942261,67740345
18-Mar-2020 22:58:09.703,0.1448242962360382,8830,67740326,40258,-0.1461414098739624,0.692003607749939,-0.6919537782669067,67740346
18-Mar-2020 22:58:10.703,0.1448507308959961,8830,67740326,40258,-0.14616179466247559,0.6919975280761719,-0.6919502019882202,67740347
18-Mar-2020 22:58:11.703,0.14487510919570923,8830,67740326,40258,-0.1461780071258545,0.6919940710067749,-0.6919447183609009,67740348
18-Mar-2020 22:58:12.703,0.1449051797389984,8830,67740326,40258,-0.1461993157863617,0.6919876337051392,-0.6919403076171875,67740349
18-Mar-2020 22:58:13.703,0.1449279487133026,8830,67740326,40258,-0.14622828364372253,0.6919833421707153,-0.6919338703155518,67740350
18-Mar-2020 22:58:14.703,0.14494982361793518,8830,67740326,40258,-0.14625784754753113,0.6919780969619751,-0.6919282674789429,67740351
18-Mar-2020 22:58:15.703,0.14497500658035278,8830,67740326,40258,-0.14628362655639648,0.6919739246368408,-0.691921591758728,67740352
18-Mar-2020 22:58:16.703,0.14500021934509277,8830,67740326,40258,-0.14631187915802002,0.6919674873352051,-0.6919169425964355,67740353
18-Mar-2020 22:58:17.703,0.14502128958702087,8830,67740326,40258,-0.14634394645690918,0.691962480545044,-0.6919108629226685,67740354
18-Mar-2020 22:58:18.703,0.14504626393318176,8830,67740326,40258,-0.1463710069656372,0.6919581890106201,-0.6919039487838745,67740355
18-Mar-2020 22:58:19.703,0.14507311582565308,8830,67740326,40258,-0.14639297127723694,0.691952109336853,-0.6919000148773193,67740356
18-Mar-2020 22:58:20.703,0.14510151743888855,8830,67740358,40258,-0.14641332626342773,0.6919447183609009,-0.6918972730636597,67740357
18-Mar-2020 22:58:21.703,0.14512667059898376,8830,67740358,40258,-0.1464385986328125,0.6919405460357666,-0.6918904781341553,67740358
18-Mar-2020 22:58:22.703,0.14515420794487,8830,67740358,40258,-0.14646145701408386,0.6919366121292114,-0.6918838024139404,67740359
18-Mar-2020 22:58:23.703,0.1451813280582428,8830,67740358,40258,-0.14648550748825073,0.6919293403625488,-0.6918802261352539,67740360
18-Mar-2020 22:58:24.703,0.1452062427997589,8830,67740358,40258,-0.14650988578796387,0.6919251680374146,-0.6918740272521973,67740361
18-Mar-2020 22:58:25.703,0.1452290117740631,8830,67740358,40258,-0.14653617143630981,0.6919227838516235,-0.6918660402297974,67740362
18-Mar-2020 22:58:26.703,0.14525073766708374,8862,67740358,40258,-0.14656254649162292,0.6919177770614624,-0.6918609142303467,67740363
18-Mar-2020 22:58:27.703,0.1452738344669342,8862,67740358,40258,-0.14658910036087036,0.6919114589691162,-0.691856861114502,67740364
18-Mar-2020 22:58:28.703,0.14529651403427124,8862,67740358,40258,-0.1466187834739685,0.691906213760376,-0.691851019859314,67740365
18-Mar-2020 22:58:29.703,0.14532172679901123,8862,67740358,40258,-0.14664581418037415,0.6919006109237671,-0.6918455362319946,67740366
18-Mar-2020 22:58:30.703,0.1453489065170288,8862,67740358,40258,-0.1466684341430664,0.691895604133606,-0.6918400526046753,67740367
18-Mar-2020 22:58:31.703,0.1453772783279419,8862,67740358,40258,-0.14669033885002136,0.691887378692627,-0.6918379068374634,67740368
18-Mar-2020 22:58:32.703,0.1454058289527893,8862,67740358,40258,-0.14671576023101807,0.6918817758560181,-0.6918320655822754,67740369
18-Mar-2020 22:58:33.703,0.14543282985687256,8862,67740358,40258,-0.1467384696006775,0.6918790340423584,-0.6918243169784546,67740370
18-Mar-2020 22:58:34.703,0.1454598605632782,8862,67740358,40258,-0.14676252007484436,0.6918721199035645,-0.6918202638626099,67740371
18-Mar-2020 22:58:35.703,0.1454838514328003,8862,67740358,40258,-0.14678585529327393,0.691866397857666,-0.6918160915374756,67740372
18-Mar-2020 22:58:36.703,0.14550495147705078,8862,67740358,40258,-0.14681431651115417,0.6918634176254272,-0.6918085813522339,67740373
18-Mar-2020 22:58:37.703,0.14552444219589233,8862,67740358,40258,-0.1468428373336792,0.6918609142303467,-0.6918010711669922,67740374
18-Mar-2020 22:58:38.703,0.14554688334465027,8862,67740358,40258,-0.14686572551727295,0.6918541193008423,-0.691798210144043,67740375
18-Mar-2020 22:58:39.703,0.14557215571403503,8862,67740358,40258,-0.1468912661075592,0.6918463706970215,-0.6917953491210938,67740376
18-Mar-2020 22:58:40.703,0.14559805393218994,8862,67740358,40258,-0.14691880345344543,0.6918437480926514,-0.6917866468429565,67740377
18-Mar-2020 22:58:41.703,0.1456223726272583,8862,67740358,40258,-0.14694243669509888,0.6918392181396484,-0.6917808055877686,67740378
18-Mar-2020 22:58:42.703,0.14565125107765198,8862,67740358,40258,-0.14696446061134338,0.6918293237686157,-0.6917800903320312,67740379
18-Mar-2020 22:58:43.703,0.14568030834197998,8862,67740358,40258,-0.14698651432991028,0.6918243169784546,-0.6917743682861328,67740380
18-Mar-2020 22:58:44.703,0.1457085907459259,8862,67740358,40258,-0.1470148265361786,0.6918209791183472,-0.6917657852172852,67740381
18-Mar-2020 22:58:45.703,0.14573326706886292,8862,67740358,40258,-0.14703893661499023,0.6918147802352905,-0.6917614936828613,67740382
18-Mar-2020 22:58:46.703,0.14575666189193726,8862,67740358,40258,-0.14706212282180786,0.691807746887207,-0.6917587518692017,67740383
18-Mar-2020 22:58:47.703,0.14578086137771606,8862,67740358,40258,-0.14709094166755676,0.691802978515625,-0.6917523145675659,67740384
18-Mar-2020 22:58:48.703,0.1458042860031128,8862,67740358,40258,-0.14711984992027283,0.6918003559112549,-0.6917440891265869,67740385
18-Mar-2020 22:58:49.703,0.14582553505897522,8862,67740358,40258,-0.14714542031288147,0.6917948722839355,-0.6917392015457153,67740386
18-Mar-2020 22:58:50.703,0.14585304260253906,8862,67740358,40258,-0.1471720039844513,0.6917879581451416,-0.6917345523834229,67740387
18-Mar-2020 22:58:51.703,0.1458766758441925,8862,67740358,40258,-0.1471954584121704,0.6917836666107178,-0.691728949546814,67740388
18-Mar-2020 22:58:52.703,0.14590013027191162,8862,67740390,40258,-0.14722159504890442,0.6917799711227417,-0.6917222738265991,67740389
18-Mar-2020 22:58:53.703,0.14592835307121277,8862,67740390,40258,-0.14724165201187134,0.6917732954025269,-0.6917186975479126,67740390
18-Mar-2020 22:58:54.703,0.14595884084701538,8862,67740390,40258,-0.1472626030445099,0.6917669773101807,-0.6917142868041992,67740391
18-Mar-2020 22:58:55.703,0.14598405361175537,8862,67740390,40258,-0.14728698134422302,0.6917606592178345,-0.6917098760604858,67740392
18-Mar-2020 22:58:56.703,0.1460091769695282,8862,67740390,40258,-0.14731526374816895,0.6917563676834106,-0.6917028427124023,67740393
18-Mar-2020 22:58:57.703,0.14603400230407715,8862,67740390,40258,-0.1473419964313507,0.6917515993118286,-0.6916967630386353,67740394
18-Mar-2020 22:58:58.703,0.14605969190597534,8894,67740390,40258,-0.1473691761493683,0.6917444467544556,-0.6916927099227905,67740395
18-Mar-2020 22:58:59.703,0.14607924222946167,8894,67740390,40258,-0.14740005135536194,0.6917383670806885,-0.6916882991790771,67740396
18-Mar-2020 22:59:00.703,0.14610138535499573,8894,67740390,40258,-0.1474255621433258,0.6917366981506348,-0.6916795969009399,67740397
18-Mar-2020 22:59:01.703,0.1461280882358551,8894,67740390,40258,-0.14745014905929565,0.6917312145233154,-0.6916742324829102,67740398
18-Mar-2020 22:59:02.703,0.14615771174430847,8894,67740390,40258,-0.14747557044029236,0.691724419593811,-0.6916694641113281,67740399
18-Mar-2020 22:59:03.703,0.14618489146232605,8894,67740390,40258,-0.14749854803085327,0.691720724105835,-0.6916625499725342,67740400
18-Mar-2020 22:59:04.703,0.14620882272720337,8894,67740390,40258,-0.14751961827278137,0.691717267036438,-0.6916561126708984,67740401
18-Mar-2020 22:59:05.703,0.14623740315437317,8894,67740390,40258,-0.14754000306129456,0.6917084455490112,-0.6916546821594238,67740402
18-Mar-2020 22:59:06.703,0.1462634801864624,8894,67740390,40258,-0.14756640791893005,0.69170081615448,-0.6916511058807373,67740403
18-Mar-2020 22:59:07.703,0.1462824046611786,8894,67740390,40258,-0.14759275317192078,0.6916986703872681,-0.6916437149047852,67740404
18-Mar-2020 22:59:08.703,0.1463087797164917,8894,67740390,40258,-0.14762356877326965,0.6916935443878174,-0.6916368007659912,67740405
18-Mar-2020 22:59:09.703,0.1463332176208496,8894,67740390,40258,-0.14764809608459473,0.6916847229003906,-0.6916351318359375,67740406
18-Mar-2020 22:59:10.703,0.14636021852493286,8894,67740390,40258,-0.1476772427558899,0.6916794776916504,-0.6916284561157227,67740407
18-Mar-2020 22:59:11.703,0.14638125896453857,8894,67740390,40258,-0.14769965410232544,0.6916772127151489,-0.6916214227676392,67740408
18-Mar-2020 22:59:12.703,0.1464049220085144,8894,67740390,40258,-0.1477223038673401,0.6916736364364624,-0.6916153430938721,67740409
18-Mar-2020 22:59:13.703,0.14643380045890808,8894,67740390,40258,-0.14774641394615173,0.6916660070419312,-0.6916114091873169,67740410
18-Mar-2020 22:59:14.703,0.14646190404891968,8894,67740390,40258,-0.1477697491645813,0.6916592121124268,-0.6916072368621826,67740411
18-Mar-2020 22:59:15.703,0.14648768305778503,8894,67740390,40258,-0.14779704809188843,0.691656231880188,-0.6915991306304932,67740412
18-Mar-2020 22:59:16.703,0.14651614427566528,8894,67740390,40258,-0.14782339334487915,0.6916501522064209,-0.6915935277938843,67740413
18-Mar-2020 22:59:17.703,0.1465410590171814,8894,67740390,40258,-0.1478484570980072,0.6916407346725464,-0.6915923357009888,67740414
18-Mar-2020 22:59:18.703,0.1465650200843811,8894,67740390,40258,-0.14787274599075317,0.6916376352310181,-0.6915851831436157,67740415
18-Mar-2020 22:59:19.703,0.1465870440006256,8894,67740390,40258,-0.14789757132530212,0.6916353702545166,-0.6915775537490845,67740416
18-Mar-2020 22:59:20.703,0.1466096043586731,8894,67740390,40258,-0.14792564511299133,0.6916295289993286,-0.6915725469589233,67740417
18-Mar-2020 22:59:21.703,0.14663299918174744,8894,67740390,40258,-0.14795103669166565,0.6916232109069824,-0.6915686130523682,67740418
18-Mar-2020 22:59:22.703,0.14665886759757996,8894,67740390,40258,-0.14797967672348022,0.6916204690933228,-0.6915597915649414,67740419
18-Mar-2020 22:59:23.703,0.14668256044387817,8894,67740390,40258,-0.14800342917442322,0.6916168928146362,-0.6915528774261475,67740420
18-Mar-2020 22:59:24.703,0.14671123027801514,8894,67740422,40252,-0.14802926778793335,0.6916074752807617,-0.691550612449646,67740421
18-Mar-2020 22:59:25.703,0.14674171805381775,8894,67740422,40252,-0.14805135130882263,0.6915982961654663,-0.6915485858917236,67740422
18-Mar-2020 22:59:26.703,0.14677202701568604,8894,67740422,40252,-0.14807799458503723,0.6915950775146484,-0.6915397644042969,67740423
18-Mar-2020 22:59:27.703,0.1467946171760559,8894,67740422,40252,-0.14810073375701904,0.6915913820266724,-0.6915339231491089,67740424
18-Mar-2020 22:59:28.703,0.1468195617198944,8894,67740422,40252,-0.14812365174293518,0.6915827989578247,-0.6915322542190552,67740425
18-Mar-2020 22:59:29.703,0.14684394001960754,8894,67740422,40252,-0.14814546704292297,0.6915777921676636,-0.6915273666381836,67740426
18-Mar-2020 22:59:30.703,0.14686283469200134,8926,67740422,40252,-0.14817556738853455,0.6915770769119263,-0.69151771068573,67740427
18-Mar-2020 22:59:31.703,0.14688241481781006,8926,67740422,40252,-0.14820721745491028,0.6915720701217651,-0.6915116310119629,67740428
18-Mar-2020 22:59:32.703,0.14690956473350525,8926,67740422,40252,-0.1482338309288025,0.6915631294250488,-0.6915091276168823,67740429
18-Mar-2020 22:59:33.703,0.1469363272190094,8926,67740422,40252,-0.14825257658958435,0.6915593147277832,-0.6915034055709839,67740430
18-Mar-2020 22:59:34.703,0.14696341753005981,8926,67740422,40252,-0.14828354120254517,0.6915543079376221,-0.6914956569671631,67740431
18-Mar-2020 22:59:35.703,0.14698880910873413,8926,67740422,40252,-0.14830872416496277,0.691548228263855,-0.691490888595581,67740432
18-Mar-2020 22:59:36.703,0.14701911807060242,8926,67740422,40252,-0.14832359552383423,0.6915402412414551,-0.6914896965026855,67740433
18-Mar-2020 22:59:37.703,0.1470470428466797,8926,67740422,40252,-0.14834538102149963,0.6915340423583984,-0.6914851665496826,67740434
18-Mar-2020 22:59:38.703,0.14706939458847046,8926,67740422,40252,-0.14837434887886047,0.6915315389633179,-0.6914769411087036,67740435
18-Mar-2020 22:59:39.703,0.1470927894115448,8926,67740422,40252,-0.14839991927146912,0.6915271282196045,-0.6914705038070679,67740436
18-Mar-2020 22:59:40.703,0.1471211314201355,8926,67740422,40252,-0.14842325448989868,0.6915216445922852,-0.691464900970459,67740437
18-Mar-2020 22:59:41.703,0.14714115858078003,8926,67740422,40252,-0.14845257997512817,0.6915172338485718,-0.6914589405059814,67740438
18-Mar-2020 22:59:42.703,0.1471637785434723,8926,67740422,40252,-0.1484834849834442,0.6915124654769897,-0.6914522647857666,67740439
18-Mar-2020 22:59:43.703,0.1471896767616272,8926,67740422,40252,-0.1485077142715454,0.6915059089660645,-0.6914479732513428,67740440
18-Mar-2020 22:59:44.703,0.14721763134002686,8926,67740422,40252,-0.14853006601333618,0.6914992332458496,-0.691443920135498,67740441
18-Mar-2020 22:59:45.703,0.1472436785697937,8926,67740422,40252,-0.14855903387069702,0.6914924383163452,-0.6914389133453369,67740442
18-Mar-2020 22:59:46.703,0.14726752042770386,8926,67740422,40252,-0.1485847532749176,0.6914904117584229,-0.6914306879043579,67740443
18-Mar-2020 22:59:47.703,0.1472976803779602,8926,67740422,40252,-0.14860525727272034,0.6914830207824707,-0.6914272308349609,67740444
18-Mar-2020 22:59:48.703,0.14732539653778076,8926,67740422,40252,-0.14862385392189026,0.6914738416671753,-0.6914265155792236,67740445
18-Mar-2020 22:59:49.703,0.1473512351512909,8926,67740422,40252,-0.1486499011516571,0.6914705038070679,-0.6914185285568237,67740446
18-Mar-2020 22:59:50.703,0.1473713517189026,8926,67740422,40252,-0.14867261052131653,0.6914700269699097,-0.6914098262786865,67740447
18-Mar-2020 22:59:51.703,0.14739716053009033,8926,67740422,40252,-0.1486956775188446,0.6914607286453247,-0.6914087533950806,67740448
18-Mar-2020 22:59:52.703,0.14742118120193481,8926,67740422,40252,-0.14872470498085022,0.6914529800415039,-0.6914052963256836,67740449
18-Mar-2020 22:59:53.703,0.14744609594345093,8926,67740422,40252,-0.14875951409339905,0.6914511919021606,-0.6913939714431763,67740450
18-Mar-2020 22:59:54.703,0.1474684774875641,8926,67740422,40252,-0.14878758788108826,0.6914490461349487,-0.6913856267929077,67740451
18-Mar-2020 22:59:55.703,0.14749392867088318,8926,67740422,40252,-0.14881253242492676,0.6914405822753906,-0.691382884979248,67740452
18-Mar-2020 22:59:56.703,0.14752349257469177,8926,67740454,40258,-0.14883267879486084,0.6914330720901489,-0.6913797855377197,67740453
18-Mar-2020 22:59:57.703,0.14755022525787354,8926,67740454,40258,-0.1488562822341919,0.6914306879043579,-0.6913715600967407,67740454
18-Mar-2020 22:59:58.703,0.14757537841796875,8926,67740454,40258,-0.14887452125549316,0.6914259195327759,-0.6913670301437378,67740455
18-Mar-2020 22:59:59.703,0.14760130643844604,8926,67740454,40258,-0.14889904856681824,0.6914161443710327,-0.6913658380508423,67740456
18-Mar-2020 23:00:00.703,0.14762911200523376,8926,67740454,40258,-0.1489214301109314,0.6914106607437134,-0.6913607120513916,67740457
18-Mar-2020 23:00:01.703,0.14764928817749023,8926,67740454,40258,-0.14895084500312805,0.6914087533950806,-0.6913518905639648,67740458
18-Mar-2020 23:00:02.703,0.1476714015007019,8958,67740454,40258,-0.14898163080215454,0.6914023160934448,-0.6913471221923828,67740459
18-Mar-2020 23:00:03.703,0.14769649505615234,8958,67740454,40258,-0.1490076780319214,0.6913940906524658,-0.6913443803787231,67740460
18-Mar-2020 23:00:04.703,0.14772045612335205,8958,67740454,40258,-0.14903515577316284,0.691390872001648,-0.6913366317749023,67740461
18-Mar-2020 23:00:05.703,0.14774641394615173,8958,67740454,40258,-0.1490640938282013,0.6913888454437256,-0.6913267374038696,67740462
18-Mar-2020 23:00:06.703,0.1477721929550171,8958,67740454,40258,-0.14908796548843384,0.6913851499557495,-0.6913200616836548,67740463
18-Mar-2020 23:00:07.703,0.1478029489517212,8958,67740454,40258,-0.14910849928855896,0.6913739442825317,-0.6913203001022339,67740464
18-Mar-2020 23:00:08.703,0.14782929420471191,8958,67740454,40258,-0.14913028478622437,0.691370964050293,-0.6913125514984131,67740465
18-Mar-2020 23:00:09.703,0.1478533148765564,8958,67740454,40258,-0.14915654063224792,0.6913666725158691,-0.6913058757781982,67740466
18-Mar-2020 23:00:10.703,0.1478797197341919,8958,67740454,40258,-0.14918416738510132,0.6913580894470215,-0.691303014755249,67740467
18-Mar-2020 23:00:11.703,0.14790737628936768,8958,67740454,40258,-0.14920645952224731,0.6913506984710693,-0.6912996768951416,67740468
18-Mar-2020 23:00:12.703,0.14793065190315247,8958,67740454,40258,-0.1492323875427246,0.691346287727356,-0.6912938356399536,67740469
18-Mar-2020 23:00:13.703,0.14795032143592834,8958,67740454,40258,-0.14926010370254517,0.6913453340530396,-0.6912844181060791,67740470
18-Mar-2020 23:00:14.703,0.14797532558441162,8958,67740454,40258,-0.14928677678108215,0.6913385391235352,-0.6912801265716553,67740471
18-Mar-2020 23:00:15.703,0.14800018072128296,8958,67740454,40258,-0.1493048071861267,0.6913326978683472,-0.6912765502929688,67740472
18-Mar-2020 23:00:16.703,0.1480257213115692,8958,67740454,40258,-0.1493370234966278,0.6913278102874756,-0.6912689208984375,67740473
18-Mar-2020 23:00:17.703,0.14804935455322266,8958,67740454,40258,-0.14936333894729614,0.6913248300552368,-0.6912612915039062,67740474
18-Mar-2020 23:00:18.703,0.14807245135307312,8958,67740454,40258,-0.14938965439796448,0.6913173198699951,-0.6912581920623779,67740475
18-Mar-2020 23:00:19.703,0.14809778332710266,8958,67740454,40258,-0.1494138240814209,0.6913118362426758,-0.6912530660629272,67740476
18-Mar-2020 23:00:20.703,0.14812225103378296,8958,67740454,40258,-0.1494360864162445,0.6913087368011475,-0.6912460327148438,67740477
18-Mar-2020 23:00:21.703,0.14815092086791992,8958,67740454,40258,-0.14946278929710388,0.6913012266159058,-0.6912418603897095,67740478
18-Mar-2020 23:00:22.703,0.14818575978279114,8958,67740454,40258,-0.1494782269001007,0.6912903785705566,-0.6912417411804199,67740479
18-Mar-2020 23:00:23.703,0.14820852875709534,8958,67740454,40258,-0.14949461817741394,0.6912882328033447,-0.6912353038787842,67740480
18-Mar-2020 23:00:24.703,0.14823052287101746,8958,67740454,40258,-0.14952629804611206,0.6912833452224731,-0.6912286281585693,67740481
18-Mar-2020 23:00:25.703,0.1482473611831665,8958,67740454,40258,-0.14955592155456543,0.6912800073623657,-0.691222071647644,67740482
18-Mar-2020 23:00:26.703,0.14826840162277222,8958,67740454,40258,-0.14958840608596802,0.6912745237350464,-0.691215991973877,67740483
18-Mar-2020 23:00:27.703,0.148296058177948,8958,67740454,40258,-0.14961811900138855,0.6912709474563599,-0.6912071704864502,67740484
18-Mar-2020 23:00:28.703,0.14831218123435974,8958,67740486,40258,-0.14964625239372253,0.691266655921936,-0.69120192527771,67740485
18-Mar-2020 23:00:29.703,0.14834284782409668,8958,67740486,40258,-0.1496778130531311,0.691259503364563,-0.6911956071853638,67740486
18-Mar-2020 23:00:30.703,0.14837443828582764,8958,67740486,40258,-0.14968886971473694,0.6912544965744019,-0.691191554069519,67740487
18-Mar-2020 23:00:31.703,0.14840632677078247,8958,67740486,40258,-0.14970779418945312,0.6912450790405273,-0.6911898851394653,67740488
18-Mar-2020 23:00:32.703,0.14843106269836426,8958,67740486,40258,-0.1497367024421692,0.691238284111023,-0.6911852359771729,67740489
18-Mar-2020 23:00:33.703,0.1484629213809967,8958,67740486,40258,-0.14975595474243164,0.6912351846694946,-0.691177487373352,67740490
18-Mar-2020 23:00:34.703,0.1484927237033844,8990,67740486,40258,-0.14978140592575073,0.6912283897399902,-0.6911722421646118,67740491
18-Mar-2020 23:00:35.703,0.14851140975952148,8990,67740486,40258,-0.14981365203857422,0.6912194490432739,-0.6911700963973999,67740492
18-Mar-2020 23:00:36.703,0.14852938055992126,8990,67740486,40258,-0.1498420238494873,0.691218376159668,-0.6911611557006836,67740493
18-Mar-2020 23:00:37.703,0.148553729057312,8990,67740486,40258,-0.14987066388130188,0.6912176609039307,-0.6911505460739136,67740494
18-Mar-2020 23:00:38.703,0.1485753357410431,8990,67740486,40258,-0.14989876747131348,0.6912076473236084,-0.6911499500274658,67740495
18-Mar-2020 23:00:39.703,0.1485985517501831,8990,67740486,40258,-0.14992982149124146,0.6912012100219727,-0.6911447048187256,67740496
18-Mar-2020 23:00:40.703,0.148624986410141,8990,67740486,40258,-0.14995121955871582,0.6912010908126831,-0.6911342144012451,67740497
18-Mar-2020 23:00:41.703,0.1486523449420929,8990,67740486,40258,-0.14997157454490662,0.6911946535110474,-0.6911303997039795,67740498
18-Mar-2020 23:00:42.703,0.14868101477622986,8990,67740486,40258,-0.1499856412410736,0.691185474395752,-0.6911303997039795,67740499
18-Mar-2020 23:00:43.703,0.14871492981910706,8990,67740486,40258,-0.1500091254711151,0.6911773681640625,-0.6911259889602661,67740500
18-Mar-2020 23:00:44.703,0.14874067902565002,8990,67740486,40258,-0.1500270962715149,0.6911780834197998,-0.6911158561706543,67740501
18-Mar-2020 23:00:45.703,0.14876627922058105,8990,67740486,40258,-0.15005704760551453,0.6911698579788208,-0.6911123991012573,67740502
18-Mar-2020 23:00:46.703,0.1487915813922882,8990,67740486,40258,-0.15008726716041565,0.6911596059799194,-0.6911104917526245,67740503
18-Mar-2020 23:00:47.703,0.1488126516342163,8990,67740486,40258,-0.15011978149414062,0.6911587715148926,-0.6910996437072754,67740504
18-Mar-2020 23:00:48.703,0.1488332450389862,8990,67740486,40258,-0.15015393495559692,0.6911567449569702,-0.6910895109176636,67740505
18-Mar-2020 23:00:49.703,0.14885416626930237,8990,67740486,40258,-0.15018370747566223,0.6911489963531494,-0.6910864114761353,67740506
18-Mar-2020 23:00:50.703,0.1488814651966095,8990,67740486,40258,-0.15020892024040222,0.6911433935165405,-0.6910805702209473,67740507
18-Mar-2020 23:00:51.703,0.14890626072883606,8990,67740486,40258,-0.15022596716880798,0.6911407709121704,-0.6910743713378906,67740508
18-Mar-2020 23:00:52.703,0.1489330530166626,8990,67740486,40258,-0.15024301409721375,0.6911340951919556,-0.691071629524231,67740509
18-Mar-2020 23:00:53.703,0.14896252751350403,8990,67740486,40258,-0.15026459097862244,0.691124439239502,-0.6910701990127563,67740510
18-Mar-2020 23:00:54.703,0.14898988604545593,8990,67740486,40258,-0.15027445554733276,0.6911200284957886,-0.6910662651062012,67740511
18-Mar-2020 23:00:55.703,0.1490197777748108,8990,67740486,40258,-0.1503046154975891,0.6911157369613647,-0.6910576820373535,67740512
18-Mar-2020 23:00:56.703,0.14904052019119263,8990,67740486,40258,-0.15033197402954102,0.6911087036132812,-0.6910543441772461,67740513
18-Mar-2020 23:00:57.703,0.14906364679336548,8990,67740486,40258,-0.15036487579345703,0.6911027431488037,-0.691048264503479,67740514
18-Mar-2020 23:00:58.703,0.1490858495235443,8990,67740486,40258,-0.15039443969726562,0.6911004781723022,-0.6910394430160522,67740515
18-Mar-2020 23:00:59.703,0.14910739660263062,8990,67740486,40258,-0.1504327356815338,0.6910974979400635,-0.6910295486450195,67740516
18-Mar-2020 23:01:00.703,0.1491282880306244,8990,67740518,40258,-0.15045827627182007,0.6910905838012695,-0.6910263299942017,67740517
18-Mar-2020 23:01:01.703,0.14915966987609863,8990,67740518,40258,-0.15047487616539001,0.6910855770111084,-0.6910209655761719,67740518
18-Mar-2020 23:01:02.703,0.1491893231868744,8990,67740518,40258,-0.1504972279071808,0.6910794973373413,-0.6910157203674316,67740519
18-Mar-2020 23:01:03.703,0.1492118537425995,8990,67740518,40258,-0.15051719546318054,0.6910746097564697,-0.6910115480422974,67740520
18-Mar-2020 23:01:04.703,0.1492432951927185,8990,67740518,40258,-0.15053993463516235,0.691065788269043,-0.6910085678100586,67740521
18-Mar-2020 23:01:05.703,0.14927303791046143,8990,67740518,40258,-0.15055504441261292,0.6910610198974609,-0.6910033226013184,67740522
18-Mar-2020 23:01:06.703,0.14929693937301636,9022,67740518,40258,-0.1505822241306305,0.6910531520843506,-0.6909999847412109,67740523
18-Mar-2020 23:01:07.703,0.14931637048721313,9022,67740518,40258,-0.15061286091804504,0.6910499334335327,-0.6909924745559692,67740524
18-Mar-2020 23:01:08.703,0.14933738112449646,9022,67740518,40258,-0.15063992142677307,0.6910468339920044,-0.6909853219985962,67740525
18-Mar-2020 23:01:09.703,0.14936235547065735,9022,67740518,40258,-0.15066784620285034,0.6910414695739746,-0.6909791231155396,67740526
18-Mar-2020 23:01:10.703,0.1493803858757019,9022,67740518,40258,-0.15070271492004395,0.6910350322723389,-0.6909739971160889,67740527
18-Mar-2020 23:01:11.703,0.1494043469429016,9022,67740518,40258,-0.15073370933532715,0.6910314559936523,-0.6909658908843994,67740528
18-Mar-2020 23:01:12.703,0.14943453669548035,9022,67740518,40258,-0.15075147151947021,0.6910258531570435,-0.6909610033035278,67740529
18-Mar-2020 23:01:13.703,0.14946430921554565,9022,67740518,40258,-0.15077504515647888,0.691016435623169,-0.6909584999084473,67740530
18-Mar-2020 23:01:14.703,0.1494934856891632,9022,67740518,40258,-0.15079742670059204,0.6910102367401123,-0.6909536123275757,67740531
18-Mar-2020 23:01:15.703,0.1495237946510315,9022,67740518,40258,-0.15081769227981567,0.6910064220428467,-0.6909462213516235,67740532
18-Mar-2020 23:01:16.703,0.14955231547355652,9022,67740518,40258,-0.15083763003349304,0.6909981966018677,-0.6909443140029907,67740533
18-Mar-2020 23:01:17.703,0.14957618713378906,9022,67740518,40258,-0.15086275339126587,0.6909900903701782,-0.690941572189331,67740534
18-Mar-2020 23:01:18.703,0.14959508180618286,9022,67740518,40258,-0.15089207887649536,0.6909908056259155,-0.6909306049346924,67740535
18-Mar-2020 23:01:19.703,0.14961615204811096,9022,67740518,40258,-0.1509232223033905,0.6909887790679932,-0.6909211874008179,67740536
18-Mar-2020 23:01:20.703,0.14963531494140625,9022,67740518,40258,-0.15095117688179016,0.6909797191619873,-0.6909199953079224,67740537
18-Mar-2020 23:01:21.703,0.14965710043907166,9022,67740518,40258,-0.15097808837890625,0.6909743547439575,-0.6909149885177612,67740538
18-Mar-2020 23:01:22.703,0.14968273043632507,9022,67740518,40258,-0.15100419521331787,0.6909732818603516,-0.6909041404724121,67740539
18-Mar-2020 23:01:23.703,0.14970919489860535,9022,67740518,40258,-0.15102684497833252,0.6909668445587158,-0.6909000873565674,67740540
18-Mar-2020 23:01:24.703,0.14973965287208557,9022,67740518,40258,-0.1510472297668457,0.6909546852111816,-0.6909012794494629,67740541
18-Mar-2020 23:01:25.703,0.14977306127548218,9022,67740518,40258,-0.15106749534606934,0.6909475326538086,-0.6908968687057495,67740542
18-Mar-2020 23:01:26.703,0.14980292320251465,9022,67740518,40258,-0.1510898768901825,0.6909451484680176,-0.6908876895904541,67740543
18-Mar-2020 23:01:27.703,0.1498277187347412,9022,67740518,40258,-0.15111789107322693,0.6909371614456177,-0.6908842325210571,67740544
18-Mar-2020 23:01:28.703,0.14985355734825134,9022,67740518,40258,-0.15114623308181763,0.690930962562561,-0.6908787488937378,67740545
18-Mar-2020 23:01:29.703,0.14987635612487793,9022,67740518,40258,-0.15117114782333374,0.6909298896789551,-0.6908689737319946,67740546
18-Mar-2020 23:01:30.703,0.14989253878593445,9022,67740518,40258,-0.1511988639831543,0.6909278631210327,-0.6908618211746216,67740547
18-Mar-2020 23:01:31.703,0.14990729093551636,9022,67740518,40258,-0.15122610330581665,0.6909232139587402,-0.6908574104309082,67740548
18-Mar-2020 23:01:32.703,0.14993295073509216,9022,67740550,40252,-0.1512526571750641,0.6909149885177612,-0.6908539533615112,67740549
18-Mar-2020 23:01:33.703,0.149958074092865,9022,67740550,40252,-0.1512734293937683,0.6909126043319702,-0.6908462047576904,67740550
18-Mar-2020 23:01:34.703,0.14998620748519897,9022,67740550,40252,-0.1513010859489441,0.6909064054489136,-0.6908402442932129,67740551
18-Mar-2020 23:01:35.703,0.15001389384269714,9022,67740550,40252,-0.15132185816764832,0.69089674949646,-0.6908398866653442,67740552
18-Mar-2020 23:01:36.703,0.15005075931549072,9022,67740550,40252,-0.15133902430534363,0.6908892393112183,-0.6908351182937622,67740553
18-Mar-2020 23:01:37.703,0.15008005499839783,9022,67740550,40252,-0.15136262774467468,0.6908842325210571,-0.690828800201416,67740554
18-Mar-2020 23:01:38.703,0.15010061860084534,9054,67740550,40252,-0.1513933539390564,0.690880298614502,-0.6908214092254639,67740555
18-Mar-2020 23:01:39.703,0.15012630820274353,9054,67740550,40252,-0.15142062306404114,0.690872311592102,-0.690818190574646,67740556
18-Mar-2020 23:01:40.703,0.15015006065368652,9054,67740550,40252,-0.15144670009613037,0.6908690929412842,-0.6908102035522461,67740557
18-Mar-2020 23:01:41.703,0.15016421675682068,9054,67740550,40252,-0.1514790952205658,0.6908668279647827,-0.6908024549484253,67740558
18-Mar-2020 23:01:42.703,0.15018367767333984,9054,67740550,40252,-0.15151116251945496,0.6908630132675171,-0.6907950639724731,67740559
18-Mar-2020 23:01:43.703,0.15021398663520813,9054,67740550,40252,-0.15153160691261292,0.6908549070358276,-0.6907920837402344,67740560
18-Mar-2020 23:01:44.703,0.1502404808998108,9054,67740550,40252,-0.1515551507472992,0.6908484697341919,-0.6907875537872314,67740561
18-Mar-2020 23:01:45.703,0.1502680480480194,9054,67740550,40252,-0.15158122777938843,0.690841794013977,-0.6907826662063599,67740562
18-Mar-2020 23:01:46.703,0.15029612183570862,9054,67740550,40252,-0.1515984833240509,0.6908385753631592,-0.690775990486145,67740563
18-Mar-2020 23:01:47.703,0.15032899379730225,9054,67740550,40252,-0.151612788438797,0.6908318996429443,-0.690772294998169,67740564
18-Mar-2020 23:01:48.703,0.15035396814346313,9054,67740550,40252,-0.15163934230804443,0.6908230781555176,-0.6907697916030884,67740565
18-Mar-2020 23:01:49.703,0.150377094745636,9054,67740550,40252,-0.15166723728179932,0.6908209323883057,-0.6907608509063721,67740566
18-Mar-2020 23:01:50.703,0.150400310754776,9054,67740550,40252,-0.1516963541507721,0.6908196210861206,-0.6907507181167603,67740567
18-Mar-2020 23:01:51.703,0.15042290091514587,9054,67740550,40252,-0.15172505378723145,0.690811038017273,-0.6907482147216797,67740568
18-Mar-2020 23:01:52.703,0.15044230222702026,9054,67740550,40252,-0.15175914764404297,0.6908029317855835,-0.6907446384429932,67740569
18-Mar-2020 23:01:53.703,0.15046486258506775,9054,67740550,40252,-0.1517867147922516,0.6908025741577148,-0.6907335519790649,67740570
18-Mar-2020 23:01:54.703,0.15048766136169434,9054,67740550,40252,-0.15180593729019165,0.6908001899719238,-0.6907268762588501,67740571
18-Mar-2020 23:01:55.703,0.15051651000976562,9054,67740550,40252,-0.15183407068252563,0.6907874345779419,-0.6907272338867188,67740572
18-Mar-2020 23:01:56.703,0.15054777264595032,9054,67740550,40252,-0.15185415744781494,0.6907812356948853,-0.6907222270965576,67740573
18-Mar-2020 23:01:57.703,0.15057429671287537,9054,67740550,40252,-0.1518702507019043,0.6907813549041748,-0.6907126903533936,67740574
18-Mar-2020 23:01:58.703,0.1506044864654541,9054,67740550,40252,-0.15189507603645325,0.6907713413238525,-0.6907106637954712,67740575
18-Mar-2020 23:01:59.703,0.15063229203224182,9054,67740550,40252,-0.15191879868507385,0.6907610893249512,-0.6907098293304443,67740576
18-Mar-2020 23:02:00.703,0.15065783262252808,9054,67740550,40252,-0.1519441306591034,0.6907594203948975,-0.6907004117965698,67740577
18-Mar-2020 23:02:01.703,0.1506763994693756,9054,67740550,40252,-0.15197551250457764,0.6907579898834229,-0.6906908750534058,67740578
18-Mar-2020 23:02:02.703,0.15069741010665894,9054,67740550,40252,-0.15200921893119812,0.6907503604888916,-0.6906865835189819,67740579
18-Mar-2020 23:02:03.703,0.15071973204612732,9054,67740550,40252,-0.15203619003295898,0.690743088722229,-0.6906827688217163,67740580
18-Mar-2020 23:02:04.703,0.15074273943901062,9054,67740582,40258,-0.1520620584487915,0.6907414197921753,-0.690673828125,67740581
18-Mar-2020 23:02:05.703,0.1507616937160492,9054,67740582,40258,-0.15208739042282104,0.6907389163970947,-0.6906667947769165,67740582
18-Mar-2020 23:02:06.703,0.15079110860824585,9054,67740582,40258,-0.1521088182926178,0.6907278299331665,-0.6906667947769165,67740583
18-Mar-2020 23:02:07.703,0.15082502365112305,9054,67740582,40258,-0.1521257758140564,0.6907213926315308,-0.6906620264053345,67740584
18-Mar-2020 23:02:08.703,0.15085676312446594,9054,67740582,40258,-0.15214762091636658,0.6907175779342651,-0.6906541585922241,67740585
18-Mar-2020 23:02:09.703,0.15088129043579102,9054,67740582,40258,-0.1521715223789215,0.6907105445861816,-0.690650224685669,67740586
18-Mar-2020 23:02:10.703,0.15090873837471008,9086,67740582,40258,-0.15219542384147644,0.6907041072845459,-0.6906455755233765,67740587
18-Mar-2020 23:02:11.703,0.15093404054641724,9086,67740582,40258,-0.15221893787384033,0.6906989812850952,-0.6906400918960571,67740588
18-Mar-2020 23:02:12.703,0.15095442533493042,9086,67740582,40258,-0.15225353837013245,0.6906960010528564,-0.6906309127807617,67740589
18-Mar-2020 23:02:13.703,0.15096932649612427,9086,67740582,40258,-0.15228873491287231,0.6906914710998535,-0.690624475479126,67740590
18-Mar-2020 23:02:14.703,0.15099585056304932,9086,67740582,40258,-0.15231651067733765,0.6906841993331909,-0.6906195878982544,67740591
18-Mar-2020 23:02:15.703,0.15102142095565796,9086,67740582,40258,-0.15234166383743286,0.6906783580780029,-0.6906141042709351,67740592
18-Mar-2020 23:02:16.703,0.15104258060455322,9086,67740582,40258,-0.1523667871952057,0.6906753778457642,-0.6906070709228516,67740593
18-Mar-2020 23:02:17.703,0.15106812119483948,9086,67740582,40258,-0.15238431096076965,0.6906698942184448,-0.6906032562255859,67740594
18-Mar-2020 23:02:18.703,0.15110233426094055,9086,67740582,40258,-0.1524006426334381,0.6906614303588867,-0.6906006336212158,67740595
18-Mar-2020 23:02:19.703,0.15113162994384766,9086,67740582,40258,-0.15242129564285278,0.6906543970108032,-0.6905966997146606,67740596
18-Mar-2020 23:02:20.703,0.1511538326740265,9086,67740582,40258,-0.15244704484939575,0.690650224685669,-0.6905902624130249,67740597
18-Mar-2020 23:02:21.703,0.151180237531662,9086,67740582,40258,-0.15247389674186707,0.6906470060348511,-0.6905819177627563,67740598
18-Mar-2020 23:02:22.703,0.15120825171470642,9086,67740582,40258,-0.1524997353553772,0.6906384229660034,-0.6905785799026489,67740599
18-Mar-2020 23:02:23.703,0.15122610330581665,9086,67740582,40258,-0.15253210067749023,0.6906315088272095,-0.6905741691589355,67740600
18-Mar-2020 23:02:24.703,0.15124961733818054,9086,67740582,40258,-0.15256425738334656,0.6906325817108154,-0.690561056137085,67740601
18-Mar-2020 23:02:25.703,0.151275634765625,9086,67740582,40258,-0.1525932252407074,0.6906280517578125,-0.6905533075332642,67740602
18-Mar-2020 23:02:26.703,0.15129676461219788,9086,67740582,40258,-0.15261712670326233,0.6906167268753052,-0.6905547380447388,67740603
18-Mar-2020 23:02:27.703,0.15132004022598267,9086,67740582,40258,-0.15264195203781128,0.6906113624572754,-0.6905496120452881,67740604
18-Mar-2020 23:02:28.703,0.15134844183921814,9086,67740582,40258,-0.15265819430351257,0.6906118392944336,-0.6905392408370972,67740605
18-Mar-2020 23:02:29.703,0.15137973427772522,9086,67740582,40258,-0.15268418192863464,0.6906030178070068,-0.6905354261398315,67740606
18-Mar-2020 23:02:30.703,0.15140610933303833,9086,67740582,40258,-0.15270346403121948,0.6905897855758667,-0.690538763999939,67740607
18-Mar-2020 23:02:31.703,0.15143617987632751,9086,67740582,40258,-0.15272700786590576,0.6905859708786011,-0.6905307769775391,67740608
18-Mar-2020 23:02:32.703,0.15146416425704956,9086,67740582,40258,-0.1527547836303711,0.6905851364135742,-0.6905194520950317,67740609
18-Mar-2020 23:02:33.703,0.1514824628829956,9086,67740582,40258,-0.15278074145317078,0.6905772686004639,-0.6905175447463989,67740610
18-Mar-2020 23:02:34.703,0.15150445699691772,9086,67740582,40258,-0.1528075635433197,0.6905711889266968,-0.6905127763748169,67740611
18-Mar-2020 23:02:35.703,0.15152627229690552,9086,67740582,40258,-0.15284112095832825,0.6905709505081177,-0.6905008554458618,67740612
18-Mar-2020 23:02:36.703,0.15154176950454712,9086,67740614,40252,-0.1528683304786682,0.6905666589736938,-0.6904958486557007,67740613
18-Mar-2020 23:02:37.703,0.15156972408294678,9086,67740614,40252,-0.15289676189422607,0.6905597448348999,-0.6904903650283813,67740614
18-Mar-2020 23:02:38.703,0.15160059928894043,9086,67740614,40252,-0.15291735529899597,0.6905539035797119,-0.6904846429824829,67740615
18-Mar-2020 23:02:39.703,0.1516294777393341,9086,67740614,40252,-0.1529417634010315,0.6905441284179688,-0.6904828548431396,67740616
18-Mar-2020 23:02:40.703,0.151658833026886,9086,67740614,40252,-0.15296056866645813,0.6905407905578613,-0.690475583076477,67740617
18-Mar-2020 23:02:41.703,0.1516920030117035,9086,67740614,40252,-0.15297934412956238,0.6905362606048584,-0.690468430519104,67740618
18-Mar-2020 23:02:42.703,0.15171578526496887,9118,67740614,40252,-0.15300294756889343,0.6905272006988525,-0.6904672384262085,67740619
18-Mar-2020 23:02:43.704,0.1517319679260254,9118,67740614,40252,-0.1530306339263916,0.6905221939086914,-0.6904623508453369,67740620
18-Mar-2020 23:02:44.704,0.1517614722251892,9118,67740614,40252,-0.15306013822555542,0.690521240234375,-0.6904505491256714,67740621
18-Mar-2020 23:02:45.704,0.1517791450023651,9118,67740614,40252,-0.15308985114097595,0.6905170679092407,-0.6904441118240356,67740622
18-Mar-2020 23:02:46.704,0.15179356932640076,9118,67740614,40252,-0.15311869978904724,0.6905056238174438,-0.6904460191726685,67740623
18-Mar-2020 23:02:47.704,0.15182045102119446,9118,67740614,40252,-0.15314629673957825,0.6905043125152588,-0.6904354095458984,67740624
18-Mar-2020 23:02:48.704,0.151851087808609,9118,67740614,40252,-0.1531682014465332,0.6905039548873901,-0.6904242038726807,67740625
18-Mar-2020 23:02:49.704,0.1518779993057251,9118,67740614,40252,-0.1531926989555359,0.69049072265625,-0.6904257535934448,67740626
18-Mar-2020 23:02:50.704,0.15191134810447693,9118,67740614,40252,-0.15321800112724304,0.6904796361923218,-0.690423846244812,67740627
18-Mar-2020 23:02:51.704,0.1519441306591034,9118,67740614,40252,-0.15323415398597717,0.6904811859130859,-0.6904119253158569,67740628
18-Mar-2020 23:02:52.704,0.15196678042411804,9118,67740614,40252,-0.15325704216957092,0.6904764175415039,-0.6904062032699585,67740629
18-Mar-2020 23:02:53.704,0.1519884467124939,9118,67740614,40252,-0.15328630805015564,0.6904652118682861,-0.690406322479248,67740630
18-Mar-2020 23:02:54.704,0.15201419591903687,9118,67740614,40252,-0.15331050753593445,0.6904613971710205,-0.6903990507125854,67740631
18-Mar-2020 23:02:55.704,0.1520356833934784,9118,67740614,40252,-0.15333759784698486,0.6904604434967041,-0.6903892755508423,67740632
18-Mar-2020 23:02:56.704,0.15205129981040955,9118,67740614,40252,-0.1533646583557129,0.6904542446136475,-0.6903859376907349,67740633
18-Mar-2020 23:02:57.704,0.15207439661026,9118,67740614,40252,-0.15339449048042297,0.6904473304748535,-0.6903811693191528,67740634
18-Mar-2020 23:02:58.704,0.15209946036338806,9118,67740614,40252,-0.15341532230377197,0.6904420852661133,-0.6903764009475708,67740635
18-Mar-2020 23:02:59.704,0.15212488174438477,9118,67740614,40252,-0.15344083309173584,0.6904393434524536,-0.6903678178787231,67740636
18-Mar-2020 23:03:00.704,0.15215778350830078,9118,67740614,40252,-0.15347188711166382,0.6904309988021851,-0.6903622150421143,67740637
18-Mar-2020 23:03:01.704,0.15218707919120789,9118,67740614,40252,-0.15349018573760986,0.6904244422912598,-0.6903582811355591,67740638
18-Mar-2020 23:03:02.704,0.15221518278121948,9118,67740614,40252,-0.1535099446773529,0.6904176473617554,-0.6903544664382935,67740639
18-Mar-2020 23:03:03.704,0.1522437334060669,9118,67740614,40252,-0.15353664755821228,0.6904135942459106,-0.6903462409973145,67740640
18-Mar-2020 23:03:04.704,0.15226981043815613,9118,67740614,40252,-0.15355926752090454,0.6904083490371704,-0.6903406381607056,67740641
18-Mar-2020 23:03:05.704,0.15229198336601257,9118,67740614,40252,-0.153581440448761,0.6904017925262451,-0.690337061882019,67740642
18-Mar-2020 23:03:06.704,0.1523139774799347,9118,67740614,40252,-0.15361535549163818,0.6903960704803467,-0.6903306245803833,67740643
18-Mar-2020 23:03:07.704,0.15233328938484192,9118,67740614,40252,-0.15364500880241394,0.6903939247131348,-0.6903220415115356,67740644
18-Mar-2020 23:03:08.704,0.1523546278476715,9118,67740646,40252,-0.1536720097064972,0.6903901100158691,-0.6903150081634521,67740645
18-Mar-2020 23:03:09.704,0.15237322449684143,9118,67740646,40252,-0.15369391441345215,0.690381646156311,-0.690314531326294,67740646
18-Mar-2020 23:03:10.704,0.15240374207496643,9118,67740646,40252,-0.15372198820114136,0.6903761625289917,-0.6903070211410522,67740647
18-Mar-2020 23:03:11.704,0.15243428945541382,9118,67740646,40252,-0.15373879671096802,0.6903738975524902,-0.6902989149093628,67740648
18-Mar-2020 23:03:12.704,0.15246367454528809,9118,67740646,40252,-0.15376168489456177,0.6903653144836426,-0.6902955770492554,67740649
18-Mar-2020 23:03:13.704,0.1524980068206787,9118,67740646,40252,-0.1537858247756958,0.6903543472290039,-0.6902936697006226,67740650
18-Mar-2020 23:03:14.704,0.15252381563186646,9150,67740646,40252,-0.1538086235523224,0.6903482675552368,-0.6902890205383301,67740651
18-Mar-2020 23:03:15.704,0.15254807472229004,9150,67740646,40252,-0.15383800864219666,0.6903457641601562,-0.690279483795166,67740652
18-Mar-2020 23:03:16.704,0.15256738662719727,9150,67740646,40252,-0.1538679301738739,0.6903390884399414,-0.6902751922607422,67740653
18-Mar-2020 23:03:17.704,0.1525844931602478,9150,67740646,40252,-0.15389636158943176,0.690334677696228,-0.6902695894241333,67740654
18-Mar-2020 23:03:18.704,0.15260493755340576,9150,67740646,40252,-0.15392369031906128,0.6903302669525146,-0.6902633905410767,67740655
18-Mar-2020 23:03:19.704,0.1526271104812622,9150,67740646,40252,-0.1539500653743744,0.6903287172317505,-0.6902542114257812,67740656
18-Mar-2020 23:03:20.704,0.15265482664108276,9150,67740646,40252,-0.153969407081604,0.6903233528137207,-0.690248966217041,67740657
18-Mar-2020 23:03:21.704,0.1526816189289093,9150,67740646,40252,-0.15399235486984253,0.6903136968612671,-0.6902478933334351,67740658
18-Mar-2020 23:03:22.704,0.15271350741386414,9150,67740646,40252,-0.15401387214660645,0.6903088092803955,-0.6902406215667725,67740659
18-Mar-2020 23:03:23.704,0.15274393558502197,9150,67740646,40252,-0.15403643250465393,0.6903070211410522,-0.6902306079864502,67740660
18-Mar-2020 23:03:24.704,0.1527721881866455,9150,67740646,40252,-0.15406212210655212,0.6902954578399658,-0.6902302503585815,67740661
18-Mar-2020 23:03:25.704,0.15279805660247803,9150,67740646,40252,-0.15408644080162048,0.6902871131896973,-0.6902275085449219,67740662
18-Mar-2020 23:03:26.704,0.1528252363204956,9150,67740646,40252,-0.15411430597305298,0.6902827024459839,-0.690219521522522,67740663
18-Mar-2020 23:03:27.704,0.15284234285354614,9150,67740646,40252,-0.15414392948150635,0.6902835369110107,-0.6902084350585938,67740664
18-Mar-2020 23:03:28.704,0.1528620719909668,9150,67740646,40252,-0.15416964888572693,0.6902743577957153,-0.6902073621749878,67740665
18-Mar-2020 23:03:29.704,0.1528836488723755,9150,67740646,40252,-0.15419769287109375,0.6902670860290527,-0.6902036666870117,67740666
18-Mar-2020 23:03:30.704,0.15290957689285278,9150,67740646,40252,-0.15422174334526062,0.6902670860290527,-0.690192699432373,67740667
18-Mar-2020 23:03:31.704,0.15292751789093018,9150,67740646,40252,-0.1542488932609558,0.6902621984481812,-0.6901874542236328,67740668
18-Mar-2020 23:03:32.704,0.15295815467834473,9150,67740646,40252,-0.1542743742465973,0.6902533769607544,-0.6901837587356567,67740669
18-Mar-2020 23:03:33.704,0.152990460395813,9150,67740646,40252,-0.15429344773292542,0.6902464628219604,-0.6901793479919434,67740670
18-Mar-2020 23:03:34.704,0.15301939845085144,9150,67740646,40252,-0.154317706823349,0.6902410984039307,-0.6901726722717285,67740671
18-Mar-2020 23:03:35.704,0.1530466377735138,9150,67740646,40252,-0.1543412208557129,0.6902371644973755,-0.690165638923645,67740672
18-Mar-2020 23:03:36.704,0.15307343006134033,9150,67740646,40252,-0.1543615460395813,0.6902296543121338,-0.690162181854248,67740673
18-Mar-2020 23:03:37.704,0.15309959650039673,9150,67740646,40252,-0.15438494086265564,0.6902225017547607,-0.6901588439941406,67740674
18-Mar-2020 23:03:38.704,0.15311729907989502,9150,67740646,40252,-0.1544155478477478,0.6902221441268921,-0.6901483535766602,67740675
18-Mar-2020 23:03:39.704,0.15313291549682617,9150,67740646,40252,-0.15444666147232056,0.6902174949645996,-0.6901421546936035,67740676
18-Mar-2020 23:03:40.704,0.15315869450569153,9150,67740678,40258,-0.15447452664375305,0.690210223197937,-0.6901379823684692,67740677
18-Mar-2020 23:03:41.704,0.15318432450294495,9150,67740678,40258,-0.15450409054756165,0.690201997756958,-0.6901335716247559,67740678
18-Mar-2020 23:03:42.704,0.15320825576782227,9150,67740678,40258,-0.15452736616134644,0.6901993751525879,-0.6901257038116455,67740679
18-Mar-2020 23:03:43.704,0.15323838591575623,9150,67740678,40258,-0.15454867482185364,0.690193772315979,-0.6901199817657471,67740680
18-Mar-2020 23:03:44.704,0.15327084064483643,9150,67740678,40258,-0.1545693576335907,0.6901814937591553,-0.6901204586029053,67740681
18-Mar-2020 23:03:45.704,0.15330219268798828,9150,67740678,40258,-0.15458890795707703,0.6901756525039673,-0.6901147365570068,67740682
18-Mar-2020 23:03:46.704,0.15332847833633423,9182,67740678,40258,-0.15461307764053345,0.6901741027832031,-0.6901050806045532,67740683
18-Mar-2020 23:03:47.704,0.1533496081829071,9182,67740678,40258,-0.15463626384735107,0.690168023109436,-0.6901015043258667,67740684
18-Mar-2020 23:03:48.704,0.15337300300598145,9182,67740678,40258,-0.15466520190238953,0.6901601552963257,-0.6900976896286011,67740685
18-Mar-2020 23:03:49.704,0.15339529514312744,9182,67740678,40258,-0.15469202399253845,0.6901569366455078,-0.6900900602340698,67740686
18-Mar-2020 23:03:50.704,0.1534118354320526,9182,67740678,40258,-0.15472173690795898,0.6901566982269287,-0.6900798082351685,67740687
18-Mar-2020 23:03:51.704,0.15343481302261353,9182,67740678,40258,-0.15475308895111084,0.6901506185531616,-0.6900737285614014,67740688
18-Mar-2020 23:03:52.704,0.15346261858940125,9182,67740678,40258,-0.15477457642555237,0.6901389360427856,-0.6900744438171387,67740689
18-Mar-2020 23:03:53.704,0.15349075198173523,9182,67740678,40258,-0.15479999780654907,0.6901344060897827,-0.6900670528411865,67740690
18-Mar-2020 23:03:54.704,0.15351876616477966,9182,67740678,40258,-0.1548263132572174,0.6901320219039917,-0.6900573968887329,67740691
18-Mar-2020 23:03:55.704,0.15354734659194946,9182,67740678,40258,-0.15484708547592163,0.6901214122772217,-0.6900570392608643,67740692
18-Mar-2020 23:03:56.704,0.15357762575149536,9182,67740678,40258,-0.1548648476600647,0.690111517906189,-0.6900557279586792,67740693
18-Mar-2020 23:03:57.704,0.15360260009765625,9182,67740678,40258,-0.15488731861114502,0.6901087760925293,-0.6900479793548584,67740694
18-Mar-2020 23:03:58.704,0.1536228358745575,9182,67740678,40258,-0.1549142301082611,0.6901079416275024,-0.6900383234024048,67740695
18-Mar-2020 23:03:59.704,0.15364372730255127,9182,67740678,40258,-0.1549409031867981,0.6901003122329712,-0.690035343170166,67740696
18-Mar-2020 23:04:00.704,0.1536678969860077,9182,67740678,40258,-0.1549677848815918,0.6900937557220459,-0.6900304555892944,67740697
18-Mar-2020 23:04:01.704,0.1536889374256134,9182,67740678,40258,-0.1549971103668213,0.6900928020477295,-0.6900200843811035,67740698
18-Mar-2020 23:04:02.704,0.1537133753299713,9182,67740678,40258,-0.15503326058387756,0.6900874376296997,-0.6900119781494141,67740699
18-Mar-2020 23:04:03.704,0.15373724699020386,9182,67740678,40258,-0.1550566852092743,0.6900795698165894,-0.690009355545044,67740700
18-Mar-2020 23:04:04.704,0.15377041697502136,9182,67740678,40258,-0.15507960319519043,0.6900711059570312,-0.6900054216384888,67740701
18-Mar-2020 23:04:05.704,0.1538003385066986,9182,67740678,40258,-0.1551038920879364,0.6900666952133179,-0.6899974346160889,67740702
18-Mar-2020 23:04:06.704,0.15382400155067444,9182,67740678,40258,-0.15512239933013916,0.6900612115859985,-0.6899937391281128,67740703
18-Mar-2020 23:04:07.704,0.15385428071022034,9182,67740678,40258,-0.15514731407165527,0.6900540590286255,-0.6899886131286621,67740704
18-Mar-2020 23:04:08.704,0.15388637781143188,9182,67740678,40258,-0.15516918897628784,0.6900451183319092,-0.689984917640686,67740705
18-Mar-2020 23:04:09.704,0.15390366315841675,9182,67740678,40258,-0.15519407391548157,0.6900420188903809,-0.689978837966919,67740706
18-Mar-2020 23:04:10.704,0.153924822807312,9182,67740678,40258,-0.15522605180740356,0.6900390386581421,-0.6899697780609131,67740707
18-Mar-2020 23:04:11.704,0.15395185351371765,9182,67740678,40258,-0.155256450176239,0.6900299787521362,-0.6899662017822266,67740708
18-Mar-2020 23:04:12.704,0.15396958589553833,9182,67740710,40258,-0.1552833616733551,0.6900246143341064,-0.6899615526199341,67740709
18-Mar-2020 23:04:13.704,0.15399014949798584,9182,67740710,40258,-0.15531504154205322,0.6900237798690796,-0.6899505853652954,67740710
18-Mar-2020 23:04:14.704,0.15401765704154968,9182,67740710,40258,-0.15533912181854248,0.6900192499160767,-0.6899435520172119,67740711
18-Mar-2020 23:04:15.704,0.15404632687568665,9182,67740710,40258,-0.15535610914230347,0.6900098323822021,-0.6899428367614746,67740712
18-Mar-2020 23:04:16.704,0.15407675504684448,9182,67740710,40258,-0.15537884831428528,0.6900010108947754,-0.6899394989013672,67740713
18-Mar-2020 23:04:17.704,0.1541009545326233,9182,67740710,40258,-0.15539628267288208,0.6899998188018799,-0.6899313926696777,67740714
18-Mar-2020 23:04:18.704,0.15413036942481995,9214,67740710,40258,-0.15542125701904297,0.6899935007095337,-0.6899255514144897,67740715
18-Mar-2020 23:04:19.704,0.1541557013988495,9214,67740710,40258,-0.1554422676563263,0.6899830102920532,-0.6899256706237793,67740716
18-Mar-2020 23:04:20.704,0.15417665243148804,9214,67740710,40258,-0.1554727852344513,0.6899782419204712,-0.6899188756942749,67740717
18-Mar-2020 23:04:21.704,0.1541961133480072,9214,67740710,40258,-0.15550267696380615,0.6899794340133667,-0.6899067163467407,67740718
18-Mar-2020 23:04:22.704,0.1542167365550995,9214,67740710,40258,-0.15553167462348938,0.6899750232696533,-0.6898999214172363,67740719
18-Mar-2020 23:04:23.704,0.154240220785141,9214,67740710,40258,-0.15556222200393677,0.6899648904800415,-0.6898977756500244,67740720
18-Mar-2020 23:04:24.704,0.15426436066627502,9214,67740710,40258,-0.1555863618850708,0.6899600028991699,-0.6898916959762573,67740721
18-Mar-2020 23:04:25.704,0.15428870916366577,9214,67740710,40258,-0.15560877323150635,0.6899609565734863,-0.6898804903030396,67740722
18-Mar-2020 23:04:26.704,0.15432026982307434,9214,67740710,40258,-0.15563368797302246,0.6899510622024536,-0.6898776292800903,67740723
18-Mar-2020 23:04:27.704,0.15435194969177246,9214,67740710,40258,-0.15565097332000732,0.6899375915527344,-0.6898801326751709,67740724
18-Mar-2020 23:04:28.704,0.15438014268875122,9214,67740710,40258,-0.15566933155059814,0.6899374723434448,-0.68986976146698,67740725
18-Mar-2020 23:04:29.704,0.1544046700000763,9214,67740710,40258,-0.15569213032722473,0.6899368762969971,-0.6898596286773682,67740726
18-Mar-2020 23:04:30.704,0.15442872047424316,9214,67740710,40258,-0.15572470426559448,0.6899240016937256,-0.6898596286773682,67740727
18-Mar-2020 23:04:31.704,0.15445178747177124,9214,67740710,40258,-0.1557517945766449,0.6899164915084839,-0.6898562908172607,67740728
18-Mar-2020 23:04:32.704,0.1544719636440277,9214,67740710,40258,-0.1557762622833252,0.6899203062057495,-0.6898423433303833,67740729
18-Mar-2020 23:04:33.704,0.15449252724647522,9214,67740710,40258,-0.1558152139186859,0.689914345741272,-0.6898348331451416,67740730
18-Mar-2020 23:04:34.704,0.1545129120349884,9214,67740710,40258,-0.15584024786949158,0.6899056434631348,-0.6898332834243774,67740731
18-Mar-2020 23:04:35.704,0.1545439064502716,9214,67740710,40258,-0.155860036611557,0.6898998022079468,-0.6898274421691895,67740732
18-Mar-2020 23:04:36.704,0.15457019209861755,9214,67740710,40258,-0.15588408708572388,0.6898972988128662,-0.6898187398910522,67740733
18-Mar-2020 23:04:37.704,0.15459251403808594,9214,67740710,40258,-0.15590962767601013,0.6898893117904663,-0.6898161172866821,67740734
18-Mar-2020 23:04:38.704,0.15462642908096313,9214,67740710,40258,-0.15592429041862488,0.6898806095123291,-0.6898142099380493,67740735
18-Mar-2020 23:04:39.704,0.15465909242630005,9214,67740710,40258,-0.15594491362571716,0.6898754835128784,-0.6898072957992554,67740736
18-Mar-2020 23:04:40.704,0.15467894077301025,9214,67740710,40258,-0.15597593784332275,0.6898704767227173,-0.6898006200790405,67740737
18-Mar-2020 23:04:41.704,0.1547030210494995,9214,67740710,40258,-0.1560024619102478,0.6898659467697144,-0.6897937059402466,67740738
18-Mar-2020 23:04:42.704,0.15473335981369019,9214,67740710,40258,-0.15602532029151917,0.6898610591888428,-0.6897866725921631,67740739
18-Mar-2020 23:04:43.704,0.15475094318389893,9214,67740710,40258,-0.1560540497303009,0.689853310585022,-0.6897839307785034,67740740
18-Mar-2020 23:04:44.704,0.15476667881011963,9214,67740742,40258,-0.1560899019241333,0.6898494958877563,-0.6897760629653931,67740741
18-Mar-2020 23:04:45.704,0.154794842004776,9214,67740742,40258,-0.15611329674720764,0.6898517608642578,-0.6897623538970947,67740742
18-Mar-2020 23:04:46.704,0.1548222303390503,9214,67740742,40258,-0.15613412857055664,0.689841628074646,-0.6897615194320679,67740743
18-Mar-2020 23:04:47.704,0.15484514832496643,9214,67740742,40258,-0.1561681032180786,0.6898277997970581,-0.6897627115249634,67740744
18-Mar-2020 23:04:48.704,0.1548755168914795,9214,67740742,40258,-0.15618842840194702,0.689825177192688,-0.6897538900375366,67740745
18-Mar-2020 23:04:49.704,0.15491139888763428,9214,67740742,40258,-0.15620014071464539,0.6898250579833984,-0.6897432804107666,67740746
18-Mar-2020 23:04:50.704,0.1549343466758728,9246,67740742,40258,-0.15622463822364807,0.689811110496521,-0.6897464990615845,67740747
18-Mar-2020 23:04:51.704,0.15495565533638,9246,67740742,40258,-0.1562536358833313,0.6897991895675659,-0.6897470951080322,67740748
18-Mar-2020 23:04:52.704,0.15498405694961548,9246,67740742,40258,-0.15627124905586243,0.6898065805435181,-0.6897293329238892,67740749
18-Mar-2020 23:04:53.704,0.1550055742263794,9246,67740742,40258,-0.1563013195991516,0.6898040771484375,-0.6897201538085938,67740750
18-Mar-2020 23:04:54.704,0.15501779317855835,9246,67740742,40258,-0.1563378870487213,0.6897865533828735,-0.6897263526916504,67740751
18-Mar-2020 23:04:55.704,0.15504291653633118,9246,67740742,40258,-0.15636032819747925,0.6897873878479004,-0.689714789390564,67740752
18-Mar-2020 23:04:56.704,0.15507256984710693,9246,67740742,40258,-0.15638580918312073,0.6897934675216675,-0.6896963119506836,67740753
18-Mar-2020 23:04:57.704,0.15509414672851562,9246,67740742,40258,-0.15641912817955017,0.6897773742675781,-0.6897002458572388,67740754
18-Mar-2020 23:04:58.704,0.15512409806251526,9246,67740742,40258,-0.15644478797912598,0.6897639036178589,-0.6897010803222656,67740755
18-Mar-2020 23:04:59.704,0.15516114234924316,9246,67740742,40258,-0.15645530819892883,0.6897671222686768,-0.6896868944168091,67740756
18-Mar-2020 23:05:00.704,0.15518680214881897,9246,67740742,40258,-0.1564771831035614,0.6897649765014648,-0.689678430557251,67740757
18-Mar-2020 23:05:01.704,0.15520703792572021,9246,67740742,40258,-0.15650874376296997,0.6897475719451904,-0.689684271812439,67740758
18-Mar-2020 23:05:02.704,0.15523752570152283,9246,67740742,40258,-0.1565287709236145,0.6897425651550293,-0.6896779537200928,67740759
18-Mar-2020 23:05:03.704,0.15526509284973145,9246,67740742,40258,-0.15655460953712463,0.6897425651550293,-0.6896659135818481,67740760
18-Mar-2020 23:05:04.704,0.15527424216270447,9246,67740742,40258,-0.1565876305103302,0.6897363662719727,-0.6896623373031616,67740761
18-Mar-2020 23:05:05.704,0.15529680252075195,9246,67740742,40258,-0.1566157042980194,0.6897283792495728,-0.6896589994430542,67740762
18-Mar-2020 23:05:06.704,0.1553266942501068,9246,67740742,40258,-0.1566377878189087,0.6897261142730713,-0.6896495819091797,67740763
18-Mar-2020 23:05:07.704,0.1553460657596588,9246,67740742,40258,-0.15666407346725464,0.689720630645752,-0.6896449327468872,67740764
18-Mar-2020 23:05:08.704,0.15536978840827942,9246,67740742,40258,-0.15670061111450195,0.6897157430648804,-0.6896357536315918,67740765
18-Mar-2020 23:05:09.704,0.1554035246372223,9246,67740742,40258,-0.1567176878452301,0.6897087097167969,-0.689631462097168,67740766
18-Mar-2020 23:05:10.704,0.15543711185455322,9246,67740742,40258,-0.1567351520061493,0.6897004842758179,-0.6896281242370605,67740767
18-Mar-2020 23:05:11.704,0.15545940399169922,9246,67740742,40258,-0.1567617654800415,0.689693808555603,-0.6896238327026367,67740768
18-Mar-2020 23:05:12.704,0.15548738837242126,9246,67740742,40258,-0.1567857265472412,0.6896917819976807,-0.6896140575408936,67740769
18-Mar-2020 23:05:13.704,0.1555156111717224,9246,67740742,40258,-0.15680474042892456,0.6896867752075195,-0.6896083354949951,67740770
18-Mar-2020 23:05:14.704,0.15553519129753113,9246,67740742,40258,-0.15683099627494812,0.6896766424179077,-0.689608097076416,67740771
18-Mar-2020 23:05:15.704,0.15555289387702942,9246,67740742,40258,-0.15686270594596863,0.6896719932556152,-0.6896011829376221,67740772
18-Mar-2020 23:05:16.704,0.1555747389793396,9246,67740774,40258,-0.15688872337341309,0.6896748542785645,-0.6895877122879028,67740773
18-Mar-2020 23:05:17.704,0.15559878945350647,9246,67740774,40258,-0.15691575407981873,0.6896655559539795,-0.6895854473114014,67740774
18-Mar-2020 23:05:18.704,0.1556219458580017,9246,67740774,40258,-0.15694472193717957,0.6896547079086304,-0.689584493637085,67740775
18-Mar-2020 23:05:19.704,0.15565067529678345,9246,67740774,40258,-0.15696781873703003,0.6896541118621826,-0.6895732879638672,67740776
18-Mar-2020 23:05:20.704,0.15567970275878906,9246,67740774,40258,-0.15698838233947754,0.6896529197692871,-0.689563512802124,67740777
18-Mar-2020 23:05:21.704,0.15570977330207825,9246,67740774,40258,-0.15701034665107727,0.6896376609802246,-0.6895667314529419,67740778
18-Mar-2020 23:05:22.704,0.15573734045028687,9278,67740774,40258,-0.15703049302101135,0.6896294355392456,-0.6895643472671509,67740779
18-Mar-2020 23:05:23.704,0.15576204657554626,9278,67740774,40258,-0.1570519506931305,0.6896312236785889,-0.6895521879196167,67740780
18-Mar-2020 23:05:24.704,0.15578943490982056,9278,67740774,40258,-0.15708079934120178,0.6896268129348755,-0.6895438432693481,67740781
18-Mar-2020 23:05:25.704,0.15580913424491882,9278,67740774,40258,-0.15711137652397156,0.6896134614944458,-0.6895456314086914,67740782
18-Mar-2020 23:05:26.704,0.15583300590515137,9278,67740774,40258,-0.1571396291255951,0.6896086931228638,-0.6895383596420288,67740783
18-Mar-2020 23:05:27.704,0.1558554768562317,9278,67740774,40258,-0.157166987657547,0.6896120309829712,-0.6895235776901245,67740784
18-Mar-2020 23:05:28.704,0.155875563621521,9278,67740774,40258,-0.1571969985961914,0.6896028518676758,-0.6895214319229126,67740785
18-Mar-2020 23:05:29.704,0.15589937567710876,9278,67740774,40258,-0.15721631050109863,0.6895934343338013,-0.689521074295044,67740786
18-Mar-2020 23:05:30.704,0.15593400597572327,9278,67740774,40258,-0.15723928809165955,0.6895893812179565,-0.6895120143890381,67740787
18-Mar-2020 23:05:31.704,0.15595972537994385,9278,67740774,40258,-0.1572595238685608,0.689589262008667,-0.6895018815994263,67740788
18-Mar-2020 23:05:32.704,0.155983567237854,9278,67740774,40258,-0.15728342533111572,0.689577579498291,-0.6895027160644531,67740789
18-Mar-2020 23:05:33.704,0.15601548552513123,9278,67740774,40258,-0.1572992503643036,0.6895676851272583,-0.6895017623901367,67740790
18-Mar-2020 23:05:34.704,0.15604522824287415,9278,67740774,40258,-0.15732541680335999,0.6895666122436523,-0.6894903182983398,67740791
18-Mar-2020 23:05:35.704,0.1560647189617157,9278,67740774,40258,-0.15736055374145508,0.6895629167556763,-0.6894816160202026,67740792
18-Mar-2020 23:05:36.704,0.15608295798301697,9278,67740774,40258,-0.15738853812217712,0.6895544528961182,-0.6894793510437012,67740793
18-Mar-2020 23:05:37.704,0.15611031651496887,9278,67740774,40258,-0.15740931034088135,0.6895489692687988,-0.6894739866256714,67740794
18-Mar-2020 23:05:38.704,0.156133770942688,9278,67740774,40258,-0.15744447708129883,0.6895469427108765,-0.6894626617431641,67740795
18-Mar-2020 23:05:39.704,0.15614765882492065,9278,67740774,40258,-0.1574748456478119,0.6895420551300049,-0.6894575357437134,67740796
18-Mar-2020 23:05:40.704,0.15617740154266357,9278,67740774,40258,-0.15749749541282654,0.68953537940979,-0.6894522905349731,67740797
18-Mar-2020 23:05:41.704,0.1562131643295288,9278,67740774,40258,-0.15751218795776367,0.6895283460617065,-0.6894479990005493,67740798
18-Mar-2020 23:05:42.704,0.15623769164085388,9278,67740774,40258,-0.15753865242004395,0.689518928527832,-0.6894458532333374,67740799
18-Mar-2020 23:05:43.704,0.15626022219657898,9278,67740774,40258,-0.15755832195281982,0.689515233039856,-0.6894400119781494,67740800
18-Mar-2020 23:05:44.704,0.15629661083221436,9278,67740774,40258,-0.1575762927532196,0.689508318901062,-0.689434289932251,67740801
18-Mar-2020 23:05:45.704,0.15631923079490662,9278,67740774,40258,-0.1575983166694641,0.6894989013671875,-0.6894335746765137,67740802
18-Mar-2020 23:05:46.704,0.1563347578048706,9278,67740774,40258,-0.15763446688652039,0.6894958019256592,-0.6894248723983765,67740803
18-Mar-2020 23:05:47.704,0.1563582420349121,9278,67740774,40258,-0.15766304731369019,0.6894954442977905,-0.6894134283065796,67740804
18-Mar-2020 23:05:48.704,0.1563878357410431,9278,67740806,40258,-0.15769007802009583,0.6894904375076294,-0.6894056797027588,67740805
18-Mar-2020 23:05:49.704,0.1564054787158966,9278,67740806,40258,-0.1577203869819641,0.6894798278808594,-0.689405083656311,67740806
18-Mar-2020 23:05:50.704,0.15642797946929932,9278,67740806,40258,-0.15774860978126526,0.6894770860671997,-0.6893961429595947,67740807
18-Mar-2020 23:05:51.704,0.15645766258239746,9278,67740806,40258,-0.1577669084072113,0.6894761323928833,-0.689386248588562,67740808
18-Mar-2020 23:05:52.704,0.15648627281188965,9278,67740806,40258,-0.15779072046279907,0.689464807510376,-0.6893856525421143,67740809
18-Mar-2020 23:05:53.704,0.15651535987854004,9278,67740806,40258,-0.157813161611557,0.6894515752792358,-0.6893870830535889,67740810
18-Mar-2020 23:05:54.704,0.15654537081718445,9310,67740806,40258,-0.15783515572547913,0.6894514560699463,-0.6893755197525024,67740811
18-Mar-2020 23:05:55.704,0.15657088160514832,9310,67740806,40258,-0.15785551071166992,0.6894500255584717,-0.6893664598464966,67740812
18-Mar-2020 23:05:56.704,0.1565960943698883,9310,67740806,40258,-0.15788379311561584,0.6894363164901733,-0.6893680095672607,67740813
18-Mar-2020 23:05:57.704,0.15661698579788208,9310,67740806,40258,-0.15791043639183044,0.6894316673278809,-0.689361572265625,67740814
18-Mar-2020 23:05:58.704,0.15663865208625793,9310,67740806,40258,-0.15793800354003906,0.6894351243972778,-0.6893471479415894,67740815
18-Mar-2020 23:05:59.704,0.15665870904922485,9310,67740806,40258,-0.15797045826911926,0.6894292831420898,-0.6893409490585327,67740816
18-Mar-2020 23:06:00.704,0.15668082237243652,9310,67740806,40258,-0.15799573063850403,0.6894166469573975,-0.6893426179885864,67740817
18-Mar-2020 23:06:01.704,0.1567109227180481,9310,67740806,40258,-0.15802451968193054,0.6894124746322632,-0.6893335580825806,67740818
18-Mar-2020 23:06:02.704,0.15673419833183289,9310,67740806,40258,-0.15804758667945862,0.6894104480743408,-0.6893250942230225,67740819
18-Mar-2020 23:06:03.704,0.1567613184452057,9310,67740806,40258,-0.15807384252548218,0.6894012689590454,-0.6893219947814941,67740820
18-Mar-2020 23:06:04.704,0.15679502487182617,9310,67740806,40258,-0.1580890715122223,0.6893907785415649,-0.6893213987350464,67740821
18-Mar-2020 23:06:05.704,0.15682223439216614,9310,67740806,40258,-0.15810498595237732,0.6893894672393799,-0.6893125772476196,67740822
18-Mar-2020 23:06:06.704,0.15684634447097778,9310,67740806,40258,-0.158132404088974,0.6893844604492188,-0.6893059015274048,67740823
18-Mar-2020 23:06:07.704,0.1568707823753357,9310,67740806,40258,-0.15816155076026917,0.6893759965896606,-0.6893020868301392,67740824
18-Mar-2020 23:06:08.704,0.15689626336097717,9310,67740806,40258,-0.15818467736244202,0.6893715858459473,-0.6892956495285034,67740825
18-Mar-2020 23:06:09.704,0.15691536664962769,9310,67740806,40258,-0.15821751952171326,0.6893676519393921,-0.689287543296814,67740826
18-Mar-2020 23:06:10.704,0.15693441033363342,9310,67740806,40258,-0.15825065970420837,0.6893619298934937,-0.6892812252044678,67740827
18-Mar-2020 23:06:11.704,0.15695998072624207,9310,67740806,40258,-0.1582770049571991,0.6893570423126221,-0.6892744302749634,67740828
18-Mar-2020 23:06:12.704,0.15698638558387756,9310,67740806,40258,-0.15829700231552124,0.689349889755249,-0.6892708539962769,67740829
18-Mar-2020 23:06:13.704,0.15701159834861755,9310,67740806,40258,-0.15832215547561646,0.6893434524536133,-0.6892654895782471,67740830
18-Mar-2020 23:06:14.704,0.15704134106636047,9310,67740806,40258,-0.15834686160087585,0.6893378496170044,-0.6892586946487427,67740831
18-Mar-2020 23:06:15.704,0.15707316994667053,9310,67740806,40258,-0.15836015343666077,0.689332127571106,-0.6892542839050293,67740832
18-Mar-2020 23:06:16.704,0.1570989489555359,9310,67740806,40258,-0.15837877988815308,0.6893246173858643,-0.6892517805099487,67740833
18-Mar-2020 23:06:17.704,0.15712019801139832,9310,67740806,40258,-0.15841034054756165,0.6893188953399658,-0.6892454624176025,67740834
18-Mar-2020 23:06:18.704,0.1571458876132965,9310,67740806,40258,-0.15843811631202698,0.6893154382705688,-0.6892366409301758,67740835
18-Mar-2020 23:06:19.704,0.1571725606918335,9310,67740806,40258,-0.15846186876296997,0.6893110275268555,-0.6892294883728027,67740836
18-Mar-2020 23:06:20.704,0.1571919322013855,9310,67740838,40258,-0.15849605202674866,0.6893000602722168,-0.6892279386520386,67740837
18-Mar-2020 23:06:21.704,0.15720966458320618,9310,67740838,40258,-0.15852653980255127,0.6892969608306885,-0.6892204284667969,67740838
18-Mar-2020 23:06:22.704,0.15723919868469238,9310,67740838,40258,-0.15855056047439575,0.6892964839935303,-0.6892086267471313,67740839
18-Mar-2020 23:06:23.704,0.1572670042514801,9310,67740838,40258,-0.15857237577438354,0.6892881393432617,-0.6892054080963135,67740840
18-Mar-2020 23:06:24.704,0.15728768706321716,9310,67740838,40258,-0.15859562158584595,0.689277172088623,-0.6892062425613403,67740841
18-Mar-2020 23:06:25.704,0.15731629729270935,9310,67740838,40258,-0.15861740708351135,0.6892749071121216,-0.6891970634460449,67740842
18-Mar-2020 23:06:26.704,0.1573476791381836,9342,67740838,40258,-0.15863275527954102,0.689272403717041,-0.6891888380050659,67740843
18-Mar-2020 23:06:27.704,0.1573733389377594,9342,67740838,40258,-0.158657968044281,0.6892603635787964,-0.6891889572143555,67740844
18-Mar-2020 23:06:28.704,0.15739724040031433,9342,67740838,40258,-0.15868479013442993,0.6892534494400024,-0.6891844272613525,67740845
18-Mar-2020 23:06:29.704,0.1574239730834961,9342,67740838,40258,-0.15871229767799377,0.6892529726028442,-0.689172625541687,67740846
18-Mar-2020 23:06:30.704,0.1574459969997406,9342,67740838,40258,-0.15874043107032776,0.6892478466033936,-0.6891658306121826,67740847
18-Mar-2020 23:06:31.704,0.15746256709098816,9342,67740838,40258,-0.15877372026443481,0.6892375946044922,-0.6891651153564453,67740848
18-Mar-2020 23:06:32.704,0.1574876606464386,9342,67740838,40258,-0.15880197286605835,0.6892359256744385,-0.6891545057296753,67740849
18-Mar-2020 23:06:33.704,0.1575155258178711,9342,67740838,40258,-0.15882843732833862,0.6892340183258057,-0.6891438961029053,67740850
18-Mar-2020 23:06:34.704,0.15753847360610962,9342,67740838,40258,-0.15885457396507263,0.6892259120941162,-0.6891402006149292,67740851
18-Mar-2020 23:06:35.704,0.15756654739379883,9342,67740838,40258,-0.15887272357940674,0.689217209815979,-0.6891385316848755,67740852
18-Mar-2020 23:06:36.704,0.15760007500648499,9342,67740838,40258,-0.15889489650726318,0.6892125606536865,-0.6891307830810547,67740853
18-Mar-2020 23:06:37.704,0.15762698650360107,9342,67740838,40258,-0.15891242027282715,0.6892064809799194,-0.6891262531280518,67740854
18-Mar-2020 23:06:38.704,0.157652348279953,9342,67740838,40258,-0.1589392125606537,0.6891981363296509,-0.6891230344772339,67740855
18-Mar-2020 23:06:39.704,0.15767496824264526,9342,67740838,40258,-0.15896189212799072,0.6891937255859375,-0.6891165971755981,67740856
18-Mar-2020 23:06:40.704,0.1576976180076599,9342,67740838,40258,-0.1589891016483307,0.6891884803771973,-0.6891106367111206,67740857
18-Mar-2020 23:06:41.704,0.1577155888080597,9342,67740838,40258,-0.15902239084243774,0.6891845464706421,-0.6891025304794312,67740858
18-Mar-2020 23:06:42.704,0.15774023532867432,9342,67740838,40258,-0.15905144810676575,0.689180850982666,-0.6890941858291626,67740859
18-Mar-2020 23:06:43.704,0.1577635109424591,9342,67740838,40258,-0.15907496213912964,0.6891740560531616,-0.6890901327133179,67740860
18-Mar-2020 23:06:44.704,0.15778741240501404,9342,67740838,40258,-0.1590997576713562,0.6891697645187378,-0.689083456993103,67740861
18-Mar-2020 23:06:45.704,0.15781596302986145,9342,67740838,40258,-0.15912649035453796,0.6891617774963379,-0.689078688621521,67740862
18-Mar-2020 23:06:46.704,0.15784531831741333,9342,67740838,40258,-0.15914371609687805,0.6891580820083618,-0.6890714168548584,67740863
18-Mar-2020 23:06:47.704,0.15787571668624878,9342,67740838,40258,-0.1591712236404419,0.6891467571258545,-0.6890696287155151,67740864
18-Mar-2020 23:06:48.704,0.1578993797302246,9342,67740838,40258,-0.15919452905654907,0.6891399621963501,-0.6890654563903809,67740865
18-Mar-2020 23:06:49.704,0.15792730450630188,9342,67740838,40258,-0.15921908617019653,0.6891381740570068,-0.6890552043914795,67740866
18-Mar-2020 23:06:50.704,0.15795466303825378,9342,67740838,40258,-0.15924090147018433,0.6891322135925293,-0.6890499591827393,67740867
18-Mar-2020 23:06:51.704,0.1579703986644745,9342,67740838,40258,-0.15927010774612427,0.6891255378723145,-0.6890462636947632,67740868
18-Mar-2020 23:06:52.704,0.1579902172088623,9342,67740870,40252,-0.1592952013015747,0.6891201734542847,-0.6890413761138916,67740869
18-Mar-2020 23:06:53.704,0.1580142378807068,9342,67740870,40252,-0.159318745136261,0.6891207695007324,-0.6890299320220947,67740870
18-Mar-2020 23:06:54.704,0.15803930163383484,9342,67740870,40252,-0.15935024619102478,0.6891129016876221,-0.6890243291854858,67740871
18-Mar-2020 23:06:55.704,0.15806275606155396,9342,67740870,40252,-0.15937817096710205,0.6891031265258789,-0.6890223026275635,67740872
18-Mar-2020 23:06:56.704,0.15808990597724915,9342,67740870,40252,-0.15939819812774658,0.6890987157821655,-0.6890158653259277,67740873
18-Mar-2020 23:06:57.704,0.1581236720085144,9342,67740870,40252,-0.15941879153251648,0.6890954971313477,-0.6890068054199219,67740874
18-Mar-2020 23:06:58.704,0.15815243124961853,9374,67740870,40252,-0.15944451093673706,0.6890846490859985,-0.6890051364898682,67740875
18-Mar-2020 23:06:59.704,0.15817973017692566,9374,67740870,40252,-0.1594679057598114,0.6890742778778076,-0.689003586769104,67740876
18-Mar-2020 23:07:00.704,0.1582089066505432,9374,67740870,40252,-0.15949097275733948,0.6890732049942017,-0.6889927387237549,67740877
18-Mar-2020 23:07:01.704,0.15823054313659668,9374,67740870,40252,-0.1595146656036377,0.6890709400177002,-0.6889843940734863,67740878
18-Mar-2020 23:07:02.704,0.15824735164642334,9374,67740870,40252,-0.15954777598381042,0.6890603303909302,-0.6889837980270386,67740879
18-Mar-2020 23:07:03.704,0.15826919674873352,9374,67740870,40252,-0.15957581996917725,0.6890569925308228,-0.68897545337677,67740880
18-Mar-2020 23:07:04.704,0.1582956314086914,9374,67740870,40252,-0.15960335731506348,0.6890550851821899,-0.6889650821685791,67740881
18-Mar-2020 23:07:05.704,0.15831464529037476,9374,67740870,40252,-0.15962904691696167,0.6890498399734497,-0.6889598369598389,67740882
18-Mar-2020 23:07:06.704,0.15833976864814758,9374,67740870,40252,-0.1596556305885315,0.689041018486023,-0.6889568567276001,67740883
18-Mar-2020 23:07:07.704,0.1583729088306427,9374,67740870,40252,-0.15967339277267456,0.6890355348587036,-0.688950777053833,67740884
18-Mar-2020 23:07:08.704,0.15840229392051697,9374,67740870,40252,-0.15969353914260864,0.6890301704406738,-0.6889442205429077,67740885
18-Mar-2020 23:07:09.704,0.15842655301094055,9374,67740870,40252,-0.1597185730934143,0.6890205144882202,-0.688942551612854,67740886
18-Mar-2020 23:07:10.704,0.15845447778701782,9374,67740870,40252,-0.15974220633506775,0.6890130043029785,-0.6889382600784302,67740887
18-Mar-2020 23:07:11.704,0.1584833860397339,9374,67740870,40252,-0.1597645878791809,0.6890091896057129,-0.6889301538467407,67740888
18-Mar-2020 23:07:12.704,0.15850508213043213,9374,67740870,40252,-0.15979546308517456,0.689002275466919,-0.6889252662658691,67740889
18-Mar-2020 23:07:13.704,0.15852490067481995,9374,67740870,40252,-0.15982669591903687,0.6890000104904175,-0.6889156103134155,67740890
18-Mar-2020 23:07:14.704,0.15854790806770325,9374,67740870,40252,-0.15984702110290527,0.6889965534210205,-0.6889089345932007,67740891
18-Mar-2020 23:07:15.704,0.15856808423995972,9374,67740870,40252,-0.15987849235534668,0.688987135887146,-0.688906192779541,67740892
18-Mar-2020 23:07:16.704,0.1585904061794281,9374,67740870,40252,-0.15990623831748962,0.688981294631958,-0.6889004707336426,67740893
18-Mar-2020 23:07:17.704,0.1586184799671173,9374,67740870,40252,-0.1599264144897461,0.688981294631958,-0.6888895034790039,67740894
18-Mar-2020 23:07:18.704,0.15864869952201843,9374,67740870,40252,-0.15995192527770996,0.6889709234237671,-0.6888870000839233,67740895
18-Mar-2020 23:07:19.704,0.1586742401123047,9374,67740870,40252,-0.1599750518798828,0.6889603137969971,-0.688886284828186,67740896
18-Mar-2020 23:07:20.704,0.1587061583995819,9374,67740870,40252,-0.15999692678451538,0.6889553070068359,-0.6888788938522339,67740897
18-Mar-2020 23:07:21.704,0.15873339772224426,9374,67740870,40252,-0.16001218557357788,0.6889557838439941,-0.6888686418533325,67740898
18-Mar-2020 23:07:22.704,0.15875428915023804,9374,67740870,40252,-0.1600392758846283,0.6889439821243286,-0.6888694763183594,67740899
18-Mar-2020 23:07:23.704,0.15877661108970642,9374,67740870,40252,-0.16007089614868164,0.6889346837997437,-0.6888659000396729,67740900
18-Mar-2020 23:07:24.704,0.15880027413368225,9374,67740902,40258,-0.16009294986724854,0.6889365911483765,-0.68885338306427,67740901
18-Mar-2020 23:07:25.704,0.15882226824760437,9374,67740902,40258,-0.16012582182884216,0.688933253288269,-0.6888442039489746,67740902
18-Mar-2020 23:07:26.704,0.15884366631507874,9374,67740902,40258,-0.16016176342964172,0.6889203786849976,-0.6888437271118164,67740903
18-Mar-2020 23:07:27.704,0.1588703989982605,9374,67740902,40258,-0.1601797640323639,0.6889173984527588,-0.6888364553451538,67740904
18-Mar-2020 23:07:28.704,0.15889900922775269,9374,67740902,40258,-0.16020306944847107,0.6889151334762573,-0.6888265609741211,67740905
18-Mar-2020 23:07:29.704,0.1589239537715912,9374,67740902,40258,-0.16022810339927673,0.6889086961746216,-0.6888216733932495,67740906
18-Mar-2020 23:07:30.704,0.15894976258277893,9406,67740902,40258,-0.16024720668792725,0.6888988018035889,-0.6888209581375122,67740907
18-Mar-2020 23:07:31.704,0.15898171067237854,9406,67740902,40258,-0.16026541590690613,0.6888937950134277,-0.6888145208358765,67740908
18-Mar-2020 23:07:32.704,0.15900692343711853,9406,67740902,40258,-0.16028976440429688,0.6888918876647949,-0.6888048648834229,67740909
18-Mar-2020 23:07:33.704,0.15902867913246155,9406,67740902,40258,-0.16032320261001587,0.6888799667358398,-0.688804030418396,67740910
18-Mar-2020 23:07:34.704,0.15905147790908813,9406,67740902,40258,-0.16034647822380066,0.688874363899231,-0.6887989044189453,67740911
18-Mar-2020 23:07:35.704,0.15907996892929077,9406,67740902,40258,-0.16037291288375854,0.6888719797134399,-0.688788652420044,67740912
18-Mar-2020 23:07:36.704,0.15909984707832336,9406,67740902,40258,-0.16040754318237305,0.6888657808303833,-0.6887822151184082,67740913
18-Mar-2020 23:07:37.704,0.15911784768104553,9406,67740902,40258,-0.16043749451637268,0.6888585090637207,-0.6887779235839844,67740914
18-Mar-2020 23:07:38.704,0.1591484248638153,9406,67740902,40258,-0.16045570373535156,0.6888537406921387,-0.6887719631195068,67740915
18-Mar-2020 23:07:39.704,0.159175306558609,9406,67740902,40258,-0.16047850251197815,0.688848614692688,-0.6887650489807129,67740916
18-Mar-2020 23:07:40.704,0.15919777750968933,9406,67740902,40258,-0.16050687432289124,0.6888421773910522,-0.6887602806091309,67740917
18-Mar-2020 23:07:41.704,0.15922829508781433,9406,67740902,40258,-0.1605258285999298,0.688835859298706,-0.6887550354003906,67740918
18-Mar-2020 23:07:42.704,0.1592627763748169,9406,67740902,40258,-0.1605432629585266,0.6888308525085449,-0.6887480020523071,67740919
18-Mar-2020 23:07:43.704,0.1592867076396942,9406,67740902,40258,-0.16057205200195312,0.688822865486145,-0.6887433528900146,67740920
18-Mar-2020 23:07:44.704,0.15930461883544922,9406,67740902,40258,-0.16059765219688416,0.6888198852539062,-0.6887363195419312,67740921
18-Mar-2020 23:07:45.704,0.1593310534954071,9406,67740902,40258,-0.160623699426651,0.6888163089752197,-0.6887279748916626,67740922
18-Mar-2020 23:07:46.704,0.15935680270195007,9406,67740902,40258,-0.1606517732143402,0.6888086795806885,-0.6887229681015015,67740923
18-Mar-2020 23:07:47.704,0.15937045216560364,9406,67740902,40258,-0.16068300604820251,0.6888006925582886,-0.688720703125,67740924
18-Mar-2020 23:07:48.704,0.1593942940235138,9406,67740902,40258,-0.16070887446403503,0.688798189163208,-0.688711404800415,67740925
18-Mar-2020 23:07:49.704,0.15942516922950745,9406,67740902,40258,-0.16072922945022583,0.6887931823730469,-0.6887046098709106,67740926
18-Mar-2020 23:07:50.704,0.15945085883140564,9406,67740902,40258,-0.16075724363327026,0.6887814998626709,-0.6887037754058838,67740927
18-Mar-2020 23:07:51.704,0.15947851538658142,9406,67740902,40258,-0.16077923774719238,0.6887739896774292,-0.6886998414993286,67740928
18-Mar-2020 23:07:52.704,0.1595097780227661,9406,67740902,40258,-0.16079917550086975,0.6887733936309814,-0.6886886358261108,67740929
18-Mar-2020 23:07:53.704,0.1595352590084076,9406,67740902,40258,-0.16081824898719788,0.6887654066085815,-0.6886862516403198,67740930
18-Mar-2020 23:07:54.704,0.15955761075019836,9406,67740902,40258,-0.16084763407707214,0.6887561082839966,-0.6886831521987915,67740931
18-Mar-2020 23:07:55.704,0.1595838963985443,9406,67740902,40258,-0.16087260842323303,0.6887562274932861,-0.6886715888977051,67740932
18-Mar-2020 23:07:56.704,0.15960770845413208,9406,67740934,40258,-0.16090649366378784,0.6887532472610474,-0.6886608600616455,67740933
18-Mar-2020 23:07:57.704,0.1596272885799408,9406,67740934,40258,-0.16093745827674866,0.6887433528900146,-0.6886588335037231,67740934
18-Mar-2020 23:07:58.704,0.1596488654613495,9406,67740934,40258,-0.16096210479736328,0.6887391805648804,-0.6886523962020874,67740935
18-Mar-2020 23:07:59.704,0.15967649221420288,9406,67740934,40258,-0.16098514199256897,0.6887391805648804,-0.6886405944824219,67740936
18-Mar-2020 23:08:00.704,0.1596986949443817,9406,67740934,40258,-0.16100680828094482,0.6887294054031372,-0.6886399984359741,67740937
18-Mar-2020 23:08:01.704,0.15972626209259033,9406,67740934,40258,-0.1610296070575714,0.6887168884277344,-0.6886409521102905,67740938
18-Mar-2020 23:08:02.704,0.15975958108901978,9438,67740934,40258,-0.16104915738105774,0.6887133121490479,-0.6886322498321533,67740939
18-Mar-2020 23:08:03.704,0.15978685021400452,9438,67740934,40258,-0.16107115149497986,0.6887093782424927,-0.6886247396469116,67740940
18-Mar-2020 23:08:04.704,0.15980789065361023,9438,67740934,40258,-0.1611005961894989,0.6886993646621704,-0.6886229515075684,67740941
18-Mar-2020 23:08:05.704,0.15983739495277405,9438,67740934,40258,-0.16112428903579712,0.6886905431747437,-0.6886193752288818,67740942
18-Mar-2020 23:08:06.704,0.1598641276359558,9438,67740934,40258,-0.16115179657936096,0.6886897087097168,-0.6886074542999268,67740943
18-Mar-2020 23:08:07.704,0.15988320112228394,9438,67740934,40258,-0.16118448972702026,0.6886886358261108,-0.6885966062545776,67740944
18-Mar-2020 23:08:08.704,0.15990301966667175,9438,67740934,40258,-0.16121456027030945,0.6886810064315796,-0.688592791557312,67740945
18-Mar-2020 23:08:09.704,0.159929096698761,9438,67740934,40258,-0.16123414039611816,0.688675045967102,-0.6885876655578613,67740946
18-Mar-2020 23:08:10.704,0.15995430946350098,9438,67740934,40258,-0.16126123070716858,0.6886712312698364,-0.6885793209075928,67740947
18-Mar-2020 23:08:11.704,0.1599726378917694,9438,67740934,40258,-0.1612856686115265,0.6886656284332275,-0.688575267791748,67740948
18-Mar-2020 23:08:12.704,0.16000285744667053,9438,67740934,40258,-0.16130763292312622,0.6886557340621948,-0.6885730028152466,67740949
18-Mar-2020 23:08:13.704,0.16003656387329102,9438,67740934,40258,-0.16132482886314392,0.6886494159698486,-0.6885671615600586,67740950
18-Mar-2020 23:08:14.704,0.16006428003311157,9438,67740934,40258,-0.16135141253471375,0.6886415481567383,-0.6885625123977661,67740951
18-Mar-2020 23:08:15.704,0.16008436679840088,9438,67740934,40258,-0.16137346625328064,0.6886380910873413,-0.6885561943054199,67740952
18-Mar-2020 23:08:16.704,0.16011318564414978,9438,67740934,40258,-0.16139689087867737,0.6886316537857056,-0.6885499954223633,67740953
18-Mar-2020 23:08:17.704,0.160138338804245,9438,67740934,40258,-0.16142138838768005,0.6886262893676758,-0.6885437965393066,67740954
18-Mar-2020 23:08:18.704,0.16015681624412537,9438,67740934,40258,-0.161457359790802,0.6886215209960938,-0.6885360479354858,67740955
18-Mar-2020 23:08:19.704,0.1601773202419281,9438,67740934,40258,-0.1614874303340912,0.6886193752288818,-0.6885265111923218,67740956
18-Mar-2020 23:08:20.704,0.16020366549491882,9438,67740934,40258,-0.16151177883148193,0.6886123418807983,-0.6885216236114502,67740957
18-Mar-2020 23:08:21.704,0.16022640466690063,9438,67740934,40258,-0.16153723001480103,0.6886056661605835,-0.6885170936584473,67740958
18-Mar-2020 23:08:22.704,0.16025248169898987,9438,67740934,40258,-0.16156384348869324,0.6886003017425537,-0.6885099411010742,67740959
18-Mar-2020 23:08:23.704,0.16028350591659546,9438,67740934,40258,-0.16158398985862732,0.6885958909988403,-0.6885026693344116,67740960
18-Mar-2020 23:08:24.704,0.16031217575073242,9438,67740934,40258,-0.16160166263580322,0.6885867118835449,-0.6885010004043579,67740961
18-Mar-2020 23:08:25.704,0.1603393852710724,9438,67740934,40258,-0.16162818670272827,0.6885777711868286,-0.6884974241256714,67740962