#SCNAME : SES14
#Start time: 18-Mar-2020 08:08:52.356
#End time: 18-Mar-2020 12:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
18-Mar-2020 08:08:52.551,0.697001576423645,21022,67686982,38948,-0.6973905563354492,0.11866991221904755,-0.11727377772331238,67686989
18-Mar-2020 08:08:53.551,0.697009801864624,21022,67686982,38948,-0.6973896026611328,0.11864092946052551,-0.11725999414920807,67686990
18-Mar-2020 08:08:54.551,0.6970056295394897,21022,67686982,38948,-0.697403073310852,0.11860762536525726,-0.11723989248275757,67686991
18-Mar-2020 08:08:55.551,0.69701087474823,21022,67686982,38948,-0.6974083185195923,0.11858861148357391,-0.11719633638858795,67686992
18-Mar-2020 08:08:56.551,0.6970182657241821,21022,67686982,38948,-0.6974079608917236,0.11855664849281311,-0.11718732118606567,67686993
18-Mar-2020 08:08:57.551,0.6970274448394775,21022,67686982,38948,-0.6974067687988281,0.11853598058223724,-0.11715824902057648,67686994
18-Mar-2020 08:08:58.551,0.6970212459564209,21022,67686982,38948,-0.6974215507507324,0.11851254105567932,-0.11713120341300964,67686995
18-Mar-2020 08:08:59.551,0.6970263719558716,21022,67686982,38948,-0.6974248886108398,0.11848759651184082,-0.11710698902606964,67686996
18-Mar-2020 08:09:00.551,0.697039008140564,21022,67686982,38948,-0.6974201202392578,0.1184648722410202,-0.11708246171474457,67686997
18-Mar-2020 08:09:01.551,0.6970442533493042,21022,67686982,38948,-0.6974235773086548,0.1184435486793518,-0.1170516312122345,67686998
18-Mar-2020 08:09:02.551,0.697039008140564,21022,67686982,38948,-0.6974383592605591,0.11840872466564178,-0.11703141033649445,67686999
18-Mar-2020 08:09:03.551,0.6970479488372803,21022,67686982,38948,-0.69743812084198,0.11838476359844208,-0.11700332164764404,67687000
18-Mar-2020 08:09:04.551,0.697059154510498,21022,67686982,38948,-0.6974351406097412,0.11836136877536774,-0.11697787046432495,67687001
18-Mar-2020 08:09:05.551,0.6970614194869995,21022,67686982,38948,-0.6974419355392456,0.1183280199766159,-0.11695800721645355,67687002
18-Mar-2020 08:09:06.551,0.6970561742782593,21022,67686982,38948,-0.6974550485610962,0.11830677092075348,-0.11693352460861206,67687003
18-Mar-2020 08:09:07.551,0.6970653533935547,21022,67686982,38948,-0.6974530220031738,0.11828838288784027,-0.1169084757566452,67687004
18-Mar-2020 08:09:08.551,0.6970772743225098,21022,67686982,38948,-0.6974503993988037,0.11826293170452118,-0.11687865853309631,67687005
18-Mar-2020 08:09:09.551,0.6970747709274292,21022,67686982,38948,-0.6974624395370483,0.1182289719581604,-0.11685845255851746,67687006
18-Mar-2020 08:09:10.551,0.6970738172531128,21022,67686982,38948,-0.6974706649780273,0.11821778118610382,-0.11682240664958954,67687007
18-Mar-2020 08:09:11.551,0.6970846652984619,21022,67686982,38948,-0.6974711418151855,0.1181839108467102,-0.1167907565832138,67687008
18-Mar-2020 08:09:12.551,0.6970958709716797,21022,67686982,38948,-0.6974666118621826,0.11816039681434631,-0.11677363514900208,67687009
18-Mar-2020 08:09:13.551,0.6970937252044678,21022,67686982,38948,-0.6974776983261108,0.11813059449195862,-0.11675025522708893,67687010
18-Mar-2020 08:09:14.551,0.697091817855835,21022,67686982,38948,-0.697489857673645,0.11809620261192322,-0.1167246401309967,67687011
18-Mar-2020 08:09:15.551,0.6971062421798706,21022,67686982,38948,-0.6974819898605347,0.11808612942695618,-0.11669598519802094,67687012
18-Mar-2020 08:09:16.551,0.6971126794815063,21022,67687014,38948,-0.6974858045578003,0.1180436760187149,-0.11667667329311371,67687013
18-Mar-2020 08:09:17.551,0.6971060037612915,21022,67687014,38948,-0.6974993944168091,0.11802355945110321,-0.11665590107440948,67687014
18-Mar-2020 08:09:18.551,0.6971118450164795,21022,67687014,38948,-0.6975020170211792,0.11800937354564667,-0.11661963164806366,67687015
18-Mar-2020 08:09:19.551,0.6971219778060913,21022,67687014,38948,-0.6975016593933105,0.117979496717453,-0.11659249663352966,67687016
18-Mar-2020 08:09:20.551,0.6971298456192017,21022,67687014,38948,-0.6975001096725464,0.11795780062675476,-0.1165759414434433,67687017
18-Mar-2020 08:09:21.551,0.6971251964569092,21022,67687014,38948,-0.6975158452987671,0.11792349815368652,-0.11654520034790039,67687018
18-Mar-2020 08:09:22.551,0.6971280574798584,21054,67687014,38948,-0.69752037525177,0.11790110170841217,-0.1165219247341156,67687019
18-Mar-2020 08:09:23.551,0.6971427202224731,21054,67687014,38948,-0.6975138187408447,0.11787866055965424,-0.1164950281381607,67687020
18-Mar-2020 08:09:24.551,0.6971455812454224,21054,67687014,38948,-0.6975212097167969,0.11784620583057404,-0.11646653711795807,67687021
18-Mar-2020 08:09:25.551,0.6971406936645508,21054,67687014,38948,-0.6975336074829102,0.11781869828701019,-0.11645174026489258,67687022
18-Mar-2020 08:09:26.551,0.6971476078033447,21054,67687014,38948,-0.6975364685058594,0.11779916286468506,-0.11641250550746918,67687023
18-Mar-2020 08:09:27.551,0.6971613168716431,21054,67687014,38948,-0.6975312232971191,0.11777223646640778,-0.1163862943649292,67687024
18-Mar-2020 08:09:28.551,0.6971639394760132,21054,67687014,38948,-0.6975364685058594,0.11774007976055145,-0.1163724958896637,67687025
18-Mar-2020 08:09:29.551,0.6971602439880371,21054,67687014,38948,-0.6975494623184204,0.11771716177463531,-0.11634096503257751,67687026
18-Mar-2020 08:09:30.551,0.6971660852432251,21054,67687014,38948,-0.697550892829895,0.11769542098045349,-0.11631850898265839,67687027
18-Mar-2020 08:09:31.551,0.6971795558929443,21054,67687014,38948,-0.6975445747375488,0.1176784336566925,-0.11629343032836914,67687028
18-Mar-2020 08:09:32.551,0.6971771717071533,21054,67687014,38948,-0.6975569725036621,0.11764615774154663,-0.11626628041267395,67687029
18-Mar-2020 08:09:33.551,0.6971714496612549,21054,67687014,38948,-0.6975703239440918,0.11762203276157379,-0.11624464392662048,67687030
18-Mar-2020 08:09:34.551,0.6971849203109741,21054,67687014,38948,-0.6975672245025635,0.11760053038597107,-0.11620670557022095,67687031
18-Mar-2020 08:09:35.551,0.6971971988677979,21054,67687014,38948,-0.6975635290145874,0.11757118999958038,-0.11618252098560333,67687032
18-Mar-2020 08:09:36.551,0.6971933841705322,21054,67687014,38948,-0.6975749731063843,0.11753280460834503,-0.11617608368396759,67687033
18-Mar-2020 08:09:37.551,0.6971942186355591,21054,67687014,38948,-0.6975833177566528,0.1175183653831482,-0.1161351352930069,67687034
18-Mar-2020 08:09:38.551,0.6972028017044067,21054,67687014,38948,-0.6975833177566528,0.11749528348445892,-0.11610747873783112,67687035
18-Mar-2020 08:09:39.551,0.6972137689590454,21054,67687014,38948,-0.6975795030593872,0.11746758222579956,-0.11609262228012085,67687036
18-Mar-2020 08:09:40.551,0.6972122192382812,21054,67687014,38948,-0.6975922584533691,0.11742809414863586,-0.11606483161449432,67687037
18-Mar-2020 08:09:41.551,0.6972101926803589,21054,67687014,38948,-0.6976010799407959,0.11742265522480011,-0.11603038012981415,67687038
18-Mar-2020 08:09:42.551,0.6972198486328125,21054,67687014,38948,-0.6975992918014526,0.11739926040172577,-0.11600735783576965,67687039
18-Mar-2020 08:09:43.551,0.6972309350967407,21054,67687014,38948,-0.6975963115692139,0.11736570298671722,-0.11599171161651611,67687040
18-Mar-2020 08:09:44.551,0.697227954864502,21054,67687014,38948,-0.6976079940795898,0.11733852326869965,-0.11596670746803284,67687041
18-Mar-2020 08:09:45.551,0.6972260475158691,21054,67687014,38948,-0.6976184844970703,0.11732165515422821,-0.1159316748380661,67687042
18-Mar-2020 08:09:46.551,0.6972370147705078,21054,67687014,38948,-0.6976150274276733,0.11729998886585236,-0.1159101277589798,67687043
18-Mar-2020 08:09:47.552,0.697246789932251,21054,67687014,38948,-0.6976155042648315,0.11724971234798431,-0.11589786410331726,67687044
18-Mar-2020 08:09:48.552,0.6972475051879883,21054,67687046,38948,-0.6976237297058105,0.1172357052564621,-0.1158587634563446,67687045
18-Mar-2020 08:09:49.552,0.6972450017929077,21054,67687046,38948,-0.6976354122161865,0.11721409857273102,-0.11582612991333008,67687046
18-Mar-2020 08:09:50.552,0.6972546577453613,21054,67687046,38948,-0.6976346969604492,0.11718040704727173,-0.11580684781074524,67687047
18-Mar-2020 08:09:51.552,0.6972635984420776,21054,67687046,38948,-0.6976312398910522,0.11716495454311371,-0.11578927934169769,67687048
18-Mar-2020 08:09:52.552,0.6972595453262329,21054,67687046,38948,-0.6976454257965088,0.11713320016860962,-0.1157590001821518,67687049
18-Mar-2020 08:09:53.552,0.6972616910934448,21054,67687046,38948,-0.6976503133773804,0.11712288856506348,-0.11572687327861786,67687050
18-Mar-2020 08:09:54.552,0.6972720623016357,21086,67687046,38948,-0.6976491212844849,0.11708793044090271,-0.11570681631565094,67687051
18-Mar-2020 08:09:55.552,0.6972776651382446,21086,67687046,38948,-0.6976529359817505,0.11705261468887329,-0.11568693816661835,67687052
18-Mar-2020 08:09:56.552,0.697278618812561,21086,67687046,38948,-0.6976592540740967,0.11704184114933014,-0.115653395652771,67687053
18-Mar-2020 08:09:57.552,0.6972784996032715,21086,67687046,38948,-0.6976697444915771,0.1170070469379425,-0.11562614142894745,67687054
18-Mar-2020 08:09:58.552,0.6972894668579102,21086,67687046,38948,-0.6976649761199951,0.1169872134923935,-0.1156073659658432,67687055
18-Mar-2020 08:09:59.552,0.6972955465316772,21086,67687046,38948,-0.6976690292358398,0.11694817245006561,-0.11558778584003448,67687056
18-Mar-2020 08:10:00.552,0.6972918510437012,21086,67687046,38948,-0.6976803541183472,0.11693564057350159,-0.11555321514606476,67687057
18-Mar-2020 08:10:01.552,0.6972963809967041,21086,67687046,38948,-0.6976834535598755,0.11691851913928986,-0.11552537977695465,67687058
18-Mar-2020 08:10:02.552,0.6973059177398682,21086,67687046,38948,-0.6976842880249023,0.1168743371963501,-0.11550720036029816,67687059
18-Mar-2020 08:10:03.552,0.6973093748092651,21086,67687046,38948,-0.6976876258850098,0.1168583482503891,-0.1154826283454895,67687060
18-Mar-2020 08:10:04.552,0.6973116397857666,21086,67687046,38948,-0.6976960897445679,0.11683639883995056,-0.11544027924537659,67687061
18-Mar-2020 08:10:05.552,0.6973148584365845,21086,67687046,38948,-0.6977001428604126,0.11680606007575989,-0.1154278963804245,67687062
18-Mar-2020 08:10:06.552,0.69732666015625,21086,67687046,38948,-0.6976957321166992,0.11678160727024078,-0.11540497839450836,67687063
18-Mar-2020 08:10:07.552,0.6973279714584351,21086,67687046,38948,-0.6977049112319946,0.11674587428569794,-0.11537933349609375,67687064
18-Mar-2020 08:10:08.552,0.6973276138305664,21086,67687046,38948,-0.6977118253707886,0.11673632264137268,-0.11534839868545532,67687065
18-Mar-2020 08:10:09.552,0.6973304748535156,21086,67687046,38948,-0.697718620300293,0.11670279502868652,-0.11532627046108246,67687066
18-Mar-2020 08:10:10.552,0.6973409652709961,21086,67687046,38948,-0.6977168321609497,0.1166737973690033,-0.11530168354511261,67687067
18-Mar-2020 08:10:11.552,0.6973402500152588,21086,67687046,38948,-0.6977248191833496,0.11665651202201843,-0.11527486145496368,67687068
18-Mar-2020 08:10:12.552,0.6973400115966797,21086,67687046,38948,-0.697735071182251,0.11662562191486359,-0.11524650454521179,67687069
18-Mar-2020 08:10:13.552,0.6973509788513184,21086,67687046,38948,-0.6977308988571167,0.11661091446876526,-0.11522018909454346,67687070
18-Mar-2020 08:10:14.552,0.6973601579666138,21086,67687046,38948,-0.6977329254150391,0.1165630966424942,-0.11520151793956757,67687071
18-Mar-2020 08:10:15.552,0.6973617076873779,21086,67687046,38948,-0.697738528251648,0.11654826998710632,-0.11517192423343658,67687072
18-Mar-2020 08:10:16.552,0.6973601579666138,21086,67687046,38948,-0.6977475881576538,0.11653217673301697,-0.11514225602149963,67687073
18-Mar-2020 08:10:17.552,0.6973699331283569,21086,67687046,38948,-0.6977474689483643,0.11649705469608307,-0.11512066423892975,67687074
18-Mar-2020 08:10:18.552,0.6973749399185181,21086,67687046,38948,-0.6977490186691284,0.11646957695484161,-0.11510659754276276,67687075
18-Mar-2020 08:10:19.552,0.6973757743835449,21086,67687046,38948,-0.6977576017379761,0.11645233631134033,-0.11506906151771545,67687076
18-Mar-2020 08:10:20.552,0.6973711252212524,21086,67687078,38948,-0.697770357131958,0.11643102765083313,-0.11504153907299042,67687077
18-Mar-2020 08:10:21.552,0.6973813772201538,21086,67687078,38948,-0.6977682113647461,0.11639463901519775,-0.11502781510353088,67687078
18-Mar-2020 08:10:22.552,0.6973929405212402,21086,67687078,38948,-0.6977654695510864,0.11636783182621002,-0.11500194668769836,67687079
18-Mar-2020 08:10:23.552,0.6973899602890015,21086,67687078,38948,-0.6977756023406982,0.11636218428611755,-0.11496469378471375,67687080
18-Mar-2020 08:10:24.552,0.697386622428894,21086,67687078,38948,-0.6977884769439697,0.11632008850574493,-0.11494803428649902,67687081
18-Mar-2020 08:10:25.552,0.6974033117294312,21086,67687078,38948,-0.697779655456543,0.11629346013069153,-0.11492504179477692,67687082
18-Mar-2020 08:10:26.552,0.6974136829376221,21118,67687078,38948,-0.697777509689331,0.1162840723991394,-0.1148853451013565,67687083
18-Mar-2020 08:10:27.552,0.697401762008667,21118,67687078,38948,-0.6978002786636353,0.11623610556125641,-0.11486819386482239,67687084
18-Mar-2020 08:10:28.552,0.6974074840545654,21118,67687078,38948,-0.6977996826171875,0.11622561514377594,-0.11484834551811218,67687085
18-Mar-2020 08:10:29.552,0.6974263191223145,21118,67687078,38948,-0.697791337966919,0.11619475483894348,-0.11481484770774841,67687086
18-Mar-2020 08:10:30.552,0.6974261999130249,21118,67687078,38948,-0.6977989673614502,0.11616714298725128,-0.11479699611663818,67687087
18-Mar-2020 08:10:31.552,0.6974161863327026,21118,67687078,38948,-0.6978163719177246,0.11614580452442169,-0.11477607488632202,67687088
18-Mar-2020 08:10:32.552,0.6974244117736816,21118,67687078,38948,-0.6978188753128052,0.11611856520175934,-0.11473691463470459,67687089
18-Mar-2020 08:10:33.552,0.6974396705627441,21118,67687078,38948,-0.6978085041046143,0.11610856652259827,-0.1147182285785675,67687090
18-Mar-2020 08:10:34.552,0.6974356174468994,21118,67687078,38948,-0.6978234052658081,0.11606656014919281,-0.11469607055187225,67687091
18-Mar-2020 08:10:35.552,0.6974301338195801,21118,67687078,38948,-0.6978362798690796,0.11605130136013031,-0.11466525495052338,67687092
18-Mar-2020 08:10:36.552,0.6974455118179321,21118,67687078,38948,-0.6978288888931274,0.11603274941444397,-0.11463695764541626,67687093
18-Mar-2020 08:10:37.552,0.6974573135375977,21118,67687078,38948,-0.6978278160095215,0.11598879098892212,-0.11461496353149414,67687094
18-Mar-2020 08:10:38.552,0.6974520683288574,21118,67687078,38948,-0.6978384256362915,0.11597435176372528,-0.11459566652774811,67687095
18-Mar-2020 08:10:39.552,0.6974492073059082,21118,67687078,38948,-0.6978521347045898,0.11594204604625702,-0.11456312239170074,67687096
18-Mar-2020 08:10:40.552,0.6974648237228394,21118,67687078,38948,-0.6978447437286377,0.11591675877571106,-0.1145394891500473,67687097
18-Mar-2020 08:10:41.552,0.6974736452102661,21118,67687078,38948,-0.6978414058685303,0.11590316891670227,-0.11451973021030426,67687098
18-Mar-2020 08:10:42.552,0.6974650621414185,21118,67687078,38948,-0.6978627443313599,0.11585603654384613,-0.11448913812637329,67687099
18-Mar-2020 08:10:43.552,0.6974647045135498,21118,67687078,38948,-0.6978684663772583,0.11584949493408203,-0.11446361243724823,67687100
18-Mar-2020 08:10:44.552,0.6974833011627197,21118,67687078,38948,-0.6978588104248047,0.115823894739151,-0.114434614777565,67687101
18-Mar-2020 08:10:45.552,0.6974890232086182,21118,67687078,38948,-0.6978622674942017,0.1157863587141037,-0.11441704630851746,67687102
18-Mar-2020 08:10:46.552,0.6974772214889526,21118,67687078,38948,-0.6978801488876343,0.11577261984348297,-0.11439476907253265,67687103
18-Mar-2020 08:10:47.552,0.6974807977676392,21118,67687078,38948,-0.6978875398635864,0.11574588716030121,-0.11435344815254211,67687104
18-Mar-2020 08:10:48.552,0.6974990367889404,21118,67687078,38948,-0.6978740692138672,0.11573423445224762,-0.11433683335781097,67687105
18-Mar-2020 08:10:49.552,0.6975007057189941,21118,67687078,38948,-0.6978833675384521,0.11568865180015564,-0.11431673169136047,67687106
18-Mar-2020 08:10:50.552,0.6974923610687256,21118,67687078,38948,-0.6979001760482788,0.11566692590713501,-0.11428768932819366,67687107
18-Mar-2020 08:10:51.552,0.697501540184021,21118,67687078,38948,-0.6978970766067505,0.115656778216362,-0.11426049470901489,67687108
18-Mar-2020 08:10:52.552,0.6975201368331909,21118,67687110,38948,-0.6978894472122192,0.11561368405818939,-0.11423751711845398,67687109
18-Mar-2020 08:10:53.552,0.697516679763794,21118,67687110,38948,-0.697899580001831,0.11558756232261658,-0.11422309279441833,67687110
18-Mar-2020 08:10:54.552,0.6975096464157104,21118,67687110,38948,-0.6979141235351562,0.11557421088218689,-0.11418880522251129,67687111
18-Mar-2020 08:10:55.552,0.6975224018096924,21118,67687110,38948,-0.6979118585586548,0.11555144190788269,-0.11414903402328491,67687112
18-Mar-2020 08:10:56.552,0.6975345611572266,21118,67687110,38948,-0.6979051828384399,0.1155291497707367,-0.1141374260187149,67687113
18-Mar-2020 08:10:57.552,0.6975284814834595,21118,67687110,38948,-0.6979227066040039,0.11548532545566559,-0.11411213874816895,67687114
18-Mar-2020 08:10:58.552,0.6975258588790894,21150,67687110,38948,-0.6979323625564575,0.11547748744487762,-0.11407700181007385,67687115
18-Mar-2020 08:10:59.552,0.6975370645523071,21150,67687110,38948,-0.6979286670684814,0.11545482277870178,-0.11405302584171295,67687116
18-Mar-2020 08:11:00.552,0.6975456476211548,21150,67687110,38948,-0.6979297399520874,0.11541078984737396,-0.11403875052928925,67687117
18-Mar-2020 08:11:01.552,0.6975430250167847,21150,67687110,38948,-0.6979382038116455,0.1153954416513443,-0.11401954293251038,67687118
18-Mar-2020 08:11:02.552,0.6975440979003906,21150,67687110,38948,-0.6979475021362305,0.11537225544452667,-0.11397862434387207,67687119
18-Mar-2020 08:11:03.552,0.6975531578063965,21150,67687110,38948,-0.6979460716247559,0.11534692347049713,-0.11395947635173798,67687120
18-Mar-2020 08:11:04.552,0.697563886642456,21150,67687110,38948,-0.6979438066482544,0.1153154969215393,-0.11393879354000092,67687121
18-Mar-2020 08:11:05.552,0.697563886642456,21150,67687110,38948,-0.6979537010192871,0.11529423296451569,-0.11390019953250885,67687122
18-Mar-2020 08:11:06.552,0.6975606679916382,21150,67687110,38948,-0.6979633569717407,0.11528061330318451,-0.11387355625629425,67687123
18-Mar-2020 08:11:07.552,0.6975702047348022,21150,67687110,38948,-0.6979628801345825,0.11524656414985657,-0.11385142803192139,67687124
18-Mar-2020 08:11:08.552,0.6975802183151245,21150,67687110,38948,-0.6979618072509766,0.11521372199058533,-0.11382986605167389,67687125
18-Mar-2020 08:11:09.552,0.6975786685943604,21150,67687110,38948,-0.6979702711105347,0.11519566178321838,-0.11380626261234283,67687126
18-Mar-2020 08:11:10.552,0.6975778341293335,21150,67687110,38948,-0.6979807615280151,0.11517329514026642,-0.11377106606960297,67687127
18-Mar-2020 08:11:11.552,0.6975849866867065,21150,67687110,38948,-0.697981595993042,0.11513873934745789,-0.11375738680362701,67687128
18-Mar-2020 08:11:12.552,0.6975932121276855,21150,67687110,38948,-0.6979808807373047,0.11511123180389404,-0.11373749375343323,67687129
18-Mar-2020 08:11:13.552,0.6975942850112915,21150,67687110,38948,-0.6979883909225464,0.11509935557842255,-0.11369776725769043,67687130
18-Mar-2020 08:11:14.552,0.6975899934768677,21150,67687110,38948,-0.6979992389678955,0.11508046090602875,-0.11367392539978027,67687131
18-Mar-2020 08:11:15.552,0.697601318359375,21150,67687110,38948,-0.6979978084564209,0.11504268646240234,-0.11365203559398651,67687132
18-Mar-2020 08:11:16.552,0.6976127624511719,21150,67687110,38948,-0.6979947090148926,0.11502259969711304,-0.11362223327159882,67687133
18-Mar-2020 08:11:17.552,0.6976094245910645,21150,67687110,38948,-0.6980057954788208,0.11500340700149536,-0.11359517276287079,67687134
18-Mar-2020 08:11:18.552,0.6976073980331421,21150,67687110,38948,-0.698016881942749,0.11497272551059723,-0.11357030272483826,67687135
18-Mar-2020 08:11:19.552,0.6976183652877808,21150,67687110,38948,-0.6980136632919312,0.11494295299053192,-0.11355249583721161,67687136
18-Mar-2020 08:11:20.552,0.6976273059844971,21150,67687110,38948,-0.6980128288269043,0.11492352187633514,-0.11352235078811646,67687137
18-Mar-2020 08:11:21.552,0.6976230144500732,21150,67687110,38948,-0.698026180267334,0.11489474773406982,-0.11349703371524811,67687138
18-Mar-2020 08:11:22.552,0.6976240873336792,21150,67687110,38948,-0.6980328559875488,0.11486873030662537,-0.11347423493862152,67687139
18-Mar-2020 08:11:23.552,0.6976367235183716,21150,67687110,38948,-0.6980292797088623,0.11483719944953918,-0.11344960331916809,67687140
18-Mar-2020 08:11:24.552,0.6976433992385864,21150,67687142,38941,-0.6980305910110474,0.1148155927658081,-0.1134236752986908,67687141
18-Mar-2020 08:11:25.552,0.6976374387741089,21150,67687142,38941,-0.6980446577072144,0.11479324102401733,-0.1133945882320404,67687142
18-Mar-2020 08:11:26.552,0.6976405382156372,21150,67687142,38941,-0.6980502605438232,0.11476556956768036,-0.1133694052696228,67687143
18-Mar-2020 08:11:27.552,0.6976536512374878,21150,67687142,38941,-0.6980443000793457,0.11475265026092529,-0.11333993077278137,67687144
18-Mar-2020 08:11:28.552,0.6976573467254639,21150,67687142,38941,-0.6980504989624023,0.1147184818983078,-0.11331300437450409,67687145
18-Mar-2020 08:11:29.552,0.6976547241210938,21150,67687142,38941,-0.6980607509613037,0.11469684541225433,-0.11328740417957306,67687146
18-Mar-2020 08:11:30.552,0.6976600885391235,21182,67687142,38941,-0.6980639696121216,0.11466826498508453,-0.11326402425765991,67687147
18-Mar-2020 08:11:31.552,0.6976733207702637,21182,67687142,38941,-0.6980594396591187,0.11463534832000732,-0.1132429838180542,67687148
18-Mar-2020 08:11:32.552,0.6976723670959473,21182,67687142,38941,-0.6980664730072021,0.11462251842021942,-0.11321856081485748,67687149
18-Mar-2020 08:11:33.552,0.6976680755615234,21182,67687142,38941,-0.6980806589126587,0.11458602547645569,-0.1131945550441742,67687150
18-Mar-2020 08:11:34.552,0.6976785659790039,21182,67687142,38941,-0.6980774402618408,0.11456839740276337,-0.11316743493080139,67687151
18-Mar-2020 08:11:35.552,0.6976901292800903,21182,67687142,38941,-0.6980758905410767,0.1145399808883667,-0.11313307285308838,67687152
18-Mar-2020 08:11:36.552,0.6976852416992188,21182,67687142,38941,-0.698089599609375,0.11451064050197601,-0.11310850083827972,67687153
18-Mar-2020 08:11:37.552,0.6976871490478516,21182,67687142,38941,-0.6980947256088257,0.11449803411960602,-0.11307808756828308,67687154
18-Mar-2020 08:11:38.552,0.6976979970932007,21182,67687142,38941,-0.6980934143066406,0.11446408927440643,-0.11305433511734009,67687155
18-Mar-2020 08:11:39.552,0.6977050304412842,21182,67687142,38941,-0.6980936527252197,0.11444419622421265,-0.11303180456161499,67687156
18-Mar-2020 08:11:40.552,0.6977009773254395,21182,67687142,38941,-0.6981061697006226,0.11441424489021301,-0.11300776898860931,67687157
18-Mar-2020 08:11:41.552,0.6977024078369141,21182,67687142,38941,-0.6981127262115479,0.11438916623592377,-0.11298555135726929,67687158
18-Mar-2020 08:11:42.552,0.6977154016494751,21182,67687142,38941,-0.698107123374939,0.1143593043088913,-0.1129685491323471,67687159
18-Mar-2020 08:11:43.552,0.6977189779281616,21182,67687142,38941,-0.6981127262115479,0.11433446407318115,-0.1129378080368042,67687160
18-Mar-2020 08:11:44.552,0.6977114677429199,21182,67687142,38941,-0.6981281042098999,0.1143139898777008,-0.11290949583053589,67687161
18-Mar-2020 08:11:45.552,0.6977188587188721,21182,67687142,38941,-0.6981303691864014,0.11427763104438782,-0.112886443734169,67687162
18-Mar-2020 08:11:46.552,0.6977330446243286,21182,67687142,38941,-0.6981247663497925,0.11426001787185669,-0.11285188794136047,67687163
18-Mar-2020 08:11:47.552,0.6977323293685913,21182,67687142,38941,-0.6981332302093506,0.11424227058887482,-0.11282166838645935,67687164
18-Mar-2020 08:11:48.552,0.6977255344390869,21182,67687142,38941,-0.6981493234634399,0.11420460045337677,-0.11280351877212524,67687165
18-Mar-2020 08:11:49.552,0.6977359056472778,21182,67687142,38941,-0.6981451511383057,0.11419303715229034,-0.11277510225772858,67687166
18-Mar-2020 08:11:50.552,0.6977474689483643,21182,67687142,38941,-0.698142409324646,0.11416947841644287,-0.11274568736553192,67687167
18-Mar-2020 08:11:51.552,0.69774329662323,21182,67687142,38941,-0.6981551647186279,0.11412675678730011,-0.11273586750030518,67687168
18-Mar-2020 08:11:52.552,0.6977421045303345,21182,67687142,38941,-0.6981627941131592,0.1141122430562973,-0.11271144449710846,67687169
18-Mar-2020 08:11:53.552,0.6977570056915283,21182,67687142,38941,-0.6981583833694458,0.11408525705337524,-0.11267337203025818,67687170
18-Mar-2020 08:11:54.552,0.697765588760376,21182,67687142,38941,-0.6981585025787354,0.11404427886009216,-0.11266069114208221,67687171
18-Mar-2020 08:11:55.552,0.6977627277374268,21182,67687142,38941,-0.6981688737869263,0.11402522027492523,-0.11263124644756317,67687172
18-Mar-2020 08:11:56.552,0.6977628469467163,21182,67687174,38948,-0.6981784105300903,0.11400589346885681,-0.11259220540523529,67687173
18-Mar-2020 08:11:57.552,0.6977719068527222,21182,67687174,38948,-0.698176383972168,0.11397816240787506,-0.11257535219192505,67687174
18-Mar-2020 08:11:58.552,0.6977776288986206,21182,67687174,38948,-0.6981790065765381,0.11396346986293793,-0.11254008114337921,67687175
18-Mar-2020 08:11:59.552,0.6977721452713013,21182,67687174,38948,-0.6981924772262573,0.11393241584300995,-0.11252312362194061,67687176
18-Mar-2020 08:12:00.552,0.6977766752243042,21182,67687174,38948,-0.6981942653656006,0.11391390860080719,-0.11250065267086029,67687177
18-Mar-2020 08:12:01.552,0.6977882385253906,21182,67687174,38948,-0.6981924772262573,0.11389029026031494,-0.11246456205844879,67687178
18-Mar-2020 08:12:02.552,0.6977903842926025,21214,67687174,38948,-0.6981977224349976,0.11384865641593933,-0.11246088147163391,67687179
18-Mar-2020 08:12:03.552,0.697789192199707,21214,67687174,38948,-0.698204755783081,0.11383955180644989,-0.11243478953838348,67687180
18-Mar-2020 08:12:04.552,0.6977969408035278,21214,67687174,38948,-0.6982094049453735,0.11379976570606232,-0.11239825189113617,67687181
18-Mar-2020 08:12:05.552,0.6978050470352173,21214,67687174,38948,-0.6982079744338989,0.11378239095211029,-0.11237278580665588,67687182
18-Mar-2020 08:12:06.552,0.697810173034668,21214,67687174,38948,-0.6982125043869019,0.11374521255493164,-0.11235159635543823,67687183
18-Mar-2020 08:12:07.552,0.697808027267456,21214,67687174,38948,-0.698222279548645,0.11373303830623627,-0.11231672763824463,67687184
18-Mar-2020 08:12:08.552,0.6978142261505127,21214,67687174,38948,-0.698223352432251,0.11371089518070221,-0.11229507625102997,67687185
18-Mar-2020 08:12:09.552,0.6978212594985962,21214,67687174,38948,-0.6982258558273315,0.1136842668056488,-0.11226119101047516,67687186
18-Mar-2020 08:12:10.552,0.6978205442428589,21214,67687174,38948,-0.6982336044311523,0.11365251243114471,-0.11224935948848724,67687187
18-Mar-2020 08:12:11.552,0.6978236436843872,21214,67687174,38948,-0.6982383728027344,0.11363573372364044,-0.11221729218959808,67687188
18-Mar-2020 08:12:12.552,0.697829008102417,21214,67687174,38948,-0.6982424259185791,0.11360137164592743,-0.11219196021556854,67687189
18-Mar-2020 08:12:13.552,0.6978329420089722,21214,67687174,38948,-0.698244571685791,0.11358235776424408,-0.11217507719993591,67687190
18-Mar-2020 08:12:14.552,0.6978367567062378,21214,67687174,38948,-0.6982511281967163,0.11354339122772217,-0.11214955151081085,67687191
18-Mar-2020 08:12:15.552,0.6978412866592407,21214,67687174,38948,-0.6982532739639282,0.11353427171707153,-0.11211615800857544,67687192
18-Mar-2020 08:12:16.552,0.6978497505187988,21214,67687174,38948,-0.6982547044754028,0.11349903047084808,-0.11209039390087128,67687193
18-Mar-2020 08:12:17.552,0.6978515386581421,21214,67687174,38948,-0.6982611417770386,0.11347657442092896,-0.11206260323524475,67687194
18-Mar-2020 08:12:18.552,0.6978542804718018,21214,67687174,38948,-0.6982654333114624,0.11345408856868744,-0.11204148828983307,67687195
18-Mar-2020 08:12:19.552,0.6978586912155151,21214,67687174,38948,-0.6982694864273071,0.11343677341938019,-0.11200644075870514,67687196
18-Mar-2020 08:12:20.552,0.6978638172149658,21214,67687174,38948,-0.6982730627059937,0.11340746283531189,-0.11198247969150543,67687197
18-Mar-2020 08:12:21.552,0.6978671550750732,21214,67687174,38948,-0.6982779502868652,0.11336863040924072,-0.11197072267532349,67687198
18-Mar-2020 08:12:22.552,0.6978721618652344,21214,67687174,38948,-0.6982812881469727,0.11335298418998718,-0.11193545162677765,67687199
18-Mar-2020 08:12:23.552,0.6978775262832642,21214,67687174,38948,-0.6982854604721069,0.11331544816493988,-0.11191309988498688,67687200
18-Mar-2020 08:12:24.552,0.6978795528411865,21214,67687174,38948,-0.6982901096343994,0.11329428851604462,-0.11189207434654236,67687201
18-Mar-2020 08:12:25.552,0.6978838443756104,21214,67687174,38948,-0.6982953548431396,0.1132676750421524,-0.111859992146492,67687202
18-Mar-2020 08:12:26.552,0.6978895664215088,21214,67687174,38948,-0.6982966661453247,0.11324696242809296,-0.11183692514896393,67687203
18-Mar-2020 08:12:27.552,0.6978915929794312,21214,67687174,38948,-0.6983022689819336,0.11323627829551697,-0.11180020868778229,67687204
18-Mar-2020 08:12:28.552,0.6978933811187744,21214,67687206,38948,-0.6983094215393066,0.11320312321186066,-0.11177763342857361,67687205
18-Mar-2020 08:12:29.552,0.6978987455368042,21214,67687206,38948,-0.6983106136322021,0.11317595839500427,-0.1117631196975708,67687206
18-Mar-2020 08:12:30.552,0.6979069709777832,21214,67687206,38948,-0.6983115673065186,0.11316116154193878,-0.11172260344028473,67687207
18-Mar-2020 08:12:31.552,0.697906494140625,21214,67687206,38948,-0.698320746421814,0.11312538385391235,-0.11170366406440735,67687208
18-Mar-2020 08:12:32.552,0.697912335395813,21214,67687206,38948,-0.6983230113983154,0.11308519542217255,-0.11169181764125824,67687209
18-Mar-2020 08:12:33.552,0.6979236602783203,21214,67687206,38948,-0.6983211040496826,0.1130702942609787,-0.11165015399456024,67687210
18-Mar-2020 08:12:34.552,0.6979233026504517,21246,67687206,38948,-0.6983284950256348,0.11304403841495514,-0.11163097620010376,67687211
18-Mar-2020 08:12:35.552,0.6979238986968994,21246,67687206,38948,-0.6983375549316406,0.11300662159919739,-0.11160893738269806,67687212
18-Mar-2020 08:12:36.552,0.6979328393936157,21246,67687206,38948,-0.6983370780944824,0.1129949688911438,-0.11156944930553436,67687213
18-Mar-2020 08:12:37.552,0.6979368925094604,21246,67687206,38948,-0.6983394622802734,0.112973153591156,-0.11154952645301819,67687214
18-Mar-2020 08:12:38.552,0.6979374885559082,21246,67687206,38948,-0.6983466148376465,0.11294503509998322,-0.11152948439121246,67687215
18-Mar-2020 08:12:39.552,0.6979399919509888,21246,67687206,38948,-0.6983519792556763,0.11293235421180725,-0.1114930510520935,67687216
18-Mar-2020 08:12:40.552,0.6979459524154663,21246,67687206,38948,-0.6983550786972046,0.11289432644844055,-0.11147582530975342,67687217
18-Mar-2020 08:12:41.552,0.6979538202285767,21246,67687206,38948,-0.698354959487915,0.11287052929401398,-0.11144977807998657,67687218
18-Mar-2020 08:12:42.552,0.6979560852050781,21246,67687206,38948,-0.6983623504638672,0.11284135282039642,-0.111421138048172,67687219
18-Mar-2020 08:12:43.552,0.6979556083679199,21246,67687206,38948,-0.6983705759048462,0.11281284689903259,-0.11140133440494537,67687220
18-Mar-2020 08:12:44.552,0.6979628801345825,21246,67687206,38948,-0.6983721256256104,0.1127842366695404,-0.11137509346008301,67687221
18-Mar-2020 08:12:45.552,0.6979706287384033,21246,67687206,38948,-0.6983718872070312,0.11276715993881226,-0.11134615540504456,67687222
18-Mar-2020 08:12:46.552,0.6979715824127197,21246,67687206,38948,-0.6983785629272461,0.11274273693561554,-0.11132161319255829,67687223
18-Mar-2020 08:12:47.552,0.697975754737854,21246,67687206,38948,-0.698384165763855,0.11270610988140106,-0.11129708588123322,67687224
18-Mar-2020 08:12:48.552,0.6979823112487793,21246,67687206,38948,-0.6983840465545654,0.11269855499267578,-0.11126391589641571,67687225
18-Mar-2020 08:12:49.552,0.6979852914810181,21246,67687206,38948,-0.6983896493911743,0.11266982555389404,-0.1112404614686966,67687226
18-Mar-2020 08:12:50.552,0.6979866027832031,21246,67687206,38948,-0.6983962059020996,0.11264212429523468,-0.11121948063373566,67687227
18-Mar-2020 08:12:51.552,0.6979935169219971,21246,67687206,38948,-0.6983978748321533,0.11262063682079315,-0.1111883819103241,67687228
18-Mar-2020 08:12:52.552,0.6979986429214478,21246,67687206,38948,-0.6984012126922607,0.11258524656295776,-0.11116774380207062,67687229
18-Mar-2020 08:12:53.552,0.6980013847351074,21246,67687206,38948,-0.698405385017395,0.1125657707452774,-0.11114461719989777,67687230
18-Mar-2020 08:12:54.552,0.6980041265487671,21246,67687206,38948,-0.6984125375747681,0.112526535987854,-0.11112195253372192,67687231
18-Mar-2020 08:12:55.552,0.6980112791061401,21246,67687206,38948,-0.6984124183654785,0.11250856518745422,-0.11109742522239685,67687232
18-Mar-2020 08:12:56.552,0.6980161666870117,21246,67687206,38948,-0.6984148025512695,0.11249443888664246,-0.11106517910957336,67687233
18-Mar-2020 08:12:57.552,0.6980162858963013,21246,67687206,38948,-0.6984239816665649,0.11246189475059509,-0.11104004085063934,67687234
18-Mar-2020 08:12:58.552,0.6980209350585938,21246,67687206,38948,-0.6984262466430664,0.11244264245033264,-0.1110168993473053,67687235
18-Mar-2020 08:12:59.552,0.6980280876159668,21246,67687206,38948,-0.6984280347824097,0.11241988837718964,-0.11098295450210571,67687236
18-Mar-2020 08:13:00.552,0.6980321407318115,21246,67687238,38948,-0.6984332799911499,0.11238417029380798,-0.11096088588237762,67687237
18-Mar-2020 08:13:01.552,0.6980347633361816,21246,67687238,38948,-0.6984373331069946,0.11236636340618134,-0.11093848943710327,67687238
18-Mar-2020 08:13:02.552,0.6980395317077637,21246,67687238,38948,-0.6984425783157349,0.11232928931713104,-0.11091163754463196,67687239
18-Mar-2020 08:13:03.552,0.698043942451477,21246,67687238,38948,-0.6984440088272095,0.1123100221157074,-0.11089344322681427,67687240
18-Mar-2020 08:13:04.552,0.6980494260787964,21246,67687238,38948,-0.6984478235244751,0.11228477954864502,-0.11086177825927734,67687241
18-Mar-2020 08:13:05.552,0.6980485916137695,21246,67687238,38948,-0.6984572410583496,0.11225506663322449,-0.11083851754665375,67687242
18-Mar-2020 08:13:06.552,0.6980544328689575,21278,67687238,38948,-0.6984584331512451,0.1122344583272934,-0.11081525683403015,67687243
18-Mar-2020 08:13:07.552,0.6980626583099365,21278,67687238,38948,-0.6984597444534302,0.11220957338809967,-0.1107771098613739,67687244
18-Mar-2020 08:13:08.552,0.6980631351470947,21278,67687238,38948,-0.6984666585922241,0.1121845543384552,-0.11075766384601593,67687245
18-Mar-2020 08:13:09.552,0.6980668306350708,21278,67687238,38948,-0.698471188545227,0.11215798556804657,-0.1107335239648819,67687246
18-Mar-2020 08:13:10.552,0.6980748176574707,21278,67687238,38948,-0.698472261428833,0.11213253438472748,-0.11070168018341064,67687247
18-Mar-2020 08:13:11.552,0.6980807781219482,21278,67687238,38948,-0.6984726190567017,0.11211259663105011,-0.11068293452262878,67687248
18-Mar-2020 08:13:12.552,0.6980807781219482,21278,67687238,38948,-0.6984810829162598,0.11208225786685944,-0.110658660531044,67687249
18-Mar-2020 08:13:13.552,0.6980830430984497,21278,67687238,38948,-0.698486328125,0.11205688118934631,-0.11063763499259949,67687250
18-Mar-2020 08:13:14.552,0.6980910301208496,21278,67687238,38948,-0.6984870433807373,0.11203373968601227,-0.11060787737369537,67687251
18-Mar-2020 08:13:15.552,0.698094367980957,21278,67687238,38948,-0.698492169380188,0.11200520396232605,-0.11058022081851959,67687252
18-Mar-2020 08:13:16.552,0.6980946063995361,21278,67687238,38948,-0.698499321937561,0.1119813323020935,-0.11055788397789001,67687253
18-Mar-2020 08:13:17.552,0.6981009244918823,21278,67687238,38948,-0.6985018253326416,0.11195504665374756,-0.11053036153316498,67687254
18-Mar-2020 08:13:18.552,0.698108434677124,21278,67687238,38948,-0.6985031366348267,0.11193209886550903,-0.11049671471118927,67687255
18-Mar-2020 08:13:19.552,0.6981122493743896,21278,67687238,38948,-0.6985070705413818,0.11190584301948547,-0.11047512292861938,67687256
18-Mar-2020 08:13:20.552,0.6981145143508911,21278,67687238,38948,-0.6985135078430176,0.1118752509355545,-0.11045101284980774,67687257
18-Mar-2020 08:13:21.552,0.698121190071106,21278,67687238,38948,-0.6985148191452026,0.11185424029827118,-0.11042256653308868,67687258
18-Mar-2020 08:13:22.552,0.6981233358383179,21278,67687238,38948,-0.6985199451446533,0.1118304580450058,-0.11040037870407104,67687259
18-Mar-2020 08:13:23.552,0.6981241703033447,21278,67687238,38948,-0.6985262632369995,0.11180351674556732,-0.11038178205490112,67687260
18-Mar-2020 08:13:24.552,0.6981297731399536,21278,67687238,38948,-0.6985280513763428,0.1117808073759079,-0.1103554517030716,67687261
18-Mar-2020 08:13:25.552,0.698134183883667,21278,67687238,38948,-0.6985327005386353,0.1117544174194336,-0.11032767593860626,67687262
18-Mar-2020 08:13:26.552,0.6981382369995117,21278,67687238,38948,-0.6985369920730591,0.11172789335250854,-0.110301673412323,67687263
18-Mar-2020 08:13:27.552,0.6981406211853027,21278,67687238,38948,-0.6985424757003784,0.11170674860477448,-0.11027376353740692,67687264
18-Mar-2020 08:13:28.552,0.698147177696228,21278,67687238,38948,-0.6985445022583008,0.1116795688867569,-0.11024682223796844,67687265
18-Mar-2020 08:13:29.552,0.698151707649231,21278,67687238,38948,-0.6985479593276978,0.11165465414524078,-0.11021962761878967,67687266
18-Mar-2020 08:13:30.552,0.6981561183929443,21278,67687238,38948,-0.6985534429550171,0.11162303388118744,-0.11018913984298706,67687267
18-Mar-2020 08:13:31.552,0.6981596946716309,21278,67687238,38948,-0.6985570192337036,0.11159907281398773,-0.11017091572284698,67687268
18-Mar-2020 08:13:32.552,0.6981664896011353,21278,67687270,38941,-0.69855797290802,0.11157198250293732,-0.11014710366725922,67687269
18-Mar-2020 08:13:33.552,0.6981687545776367,21278,67687270,38941,-0.6985640525817871,0.11154517531394958,-0.11012133955955505,67687270
18-Mar-2020 08:13:34.552,0.6981711387634277,21278,67687270,38941,-0.6985695362091064,0.11151756346225739,-0.11010007560253143,67687271
18-Mar-2020 08:13:35.552,0.6981756687164307,21278,67687270,38941,-0.6985722780227661,0.11149720847606659,-0.11007347702980042,67687272
18-Mar-2020 08:13:36.552,0.6981830596923828,21278,67687270,38941,-0.6985740661621094,0.11147013306617737,-0.11004367470741272,67687273
18-Mar-2020 08:13:37.552,0.698183536529541,21278,67687270,38941,-0.6985809803009033,0.1114477664232254,-0.11001889407634735,67687274
18-Mar-2020 08:13:38.552,0.6981861591339111,21310,67687270,38941,-0.6985872983932495,0.11142203211784363,-0.10998855531215668,67687275
18-Mar-2020 08:13:39.552,0.6981923580169678,21310,67687270,38941,-0.6985881328582764,0.11139962077140808,-0.10996496677398682,67687276
18-Mar-2020 08:13:40.552,0.6982004642486572,21310,67687270,38941,-0.6985889673233032,0.11137084662914276,-0.10993914306163788,67687277
18-Mar-2020 08:13:41.552,0.69820237159729,21310,67687270,38941,-0.6985960006713867,0.1113436222076416,-0.10991042852401733,67687278
18-Mar-2020 08:13:42.552,0.6982043981552124,21310,67687270,38941,-0.6986019611358643,0.11131517589092255,-0.10988745093345642,67687279
18-Mar-2020 08:13:43.552,0.6982131004333496,21310,67687270,38941,-0.6986013650894165,0.11128924787044525,-0.10986250638961792,67687280
18-Mar-2020 08:13:44.552,0.698218584060669,21310,67687270,38941,-0.6986042261123657,0.11126260459423065,-0.10983699560165405,67687281
18-Mar-2020 08:13:45.552,0.6982177495956421,21310,67687270,38941,-0.6986128091812134,0.11123548448085785,-0.10981450974941254,67687282
18-Mar-2020 08:13:46.552,0.6982215642929077,21310,67687270,38941,-0.6986175775527954,0.111212357878685,-0.10978440940380096,67687283
18-Mar-2020 08:13:47.552,0.6982284784317017,21310,67687270,38941,-0.6986179351806641,0.11118988692760468,-0.10976043343544006,67687284
18-Mar-2020 08:13:48.552,0.6982333660125732,21310,67687270,38941,-0.6986207962036133,0.11116380989551544,-0.10973669588565826,67687285
18-Mar-2020 08:13:49.552,0.6982327699661255,21310,67687270,38941,-0.6986302137374878,0.1111363023519516,-0.10970920324325562,67687286
18-Mar-2020 08:13:50.552,0.6982362270355225,21310,67687270,38941,-0.6986334323883057,0.11111631989479065,-0.10968498885631561,67687287
18-Mar-2020 08:13:51.552,0.6982440948486328,21310,67687270,38941,-0.6986342668533325,0.11109136044979095,-0.1096581518650055,67687288
18-Mar-2020 08:13:52.552,0.6982464790344238,21310,67687270,38941,-0.6986392736434937,0.11106191575527191,-0.10963788628578186,67687289
18-Mar-2020 08:13:53.552,0.6982482671737671,21310,67687270,38941,-0.6986463069915771,0.11103396117687225,-0.10961048305034637,67687290
18-Mar-2020 08:13:54.552,0.6982541084289551,21310,67687270,38941,-0.69864821434021,0.1110110729932785,-0.10958421230316162,67687291
18-Mar-2020 08:13:55.552,0.6982623338699341,21310,67687270,38941,-0.6986484527587891,0.1109837144613266,-0.10955920815467834,67687292
18-Mar-2020 08:13:56.552,0.6982660293579102,21310,67687270,38941,-0.6986538171768188,0.11095042526721954,-0.10953469574451447,67687293
18-Mar-2020 08:13:57.552,0.6982673406600952,21310,67687270,38941,-0.6986603736877441,0.11092893779277802,-0.10950648784637451,67687294
18-Mar-2020 08:13:58.552,0.6982721090316772,21310,67687270,38941,-0.6986631155014038,0.11091077327728271,-0.10947652161121368,67687295
18-Mar-2020 08:13:59.552,0.6982793807983398,21310,67687270,38941,-0.6986651420593262,0.11087839305400848,-0.10945083200931549,67687296
18-Mar-2020 08:14:00.552,0.6982817649841309,21310,67687270,38941,-0.6986707448959351,0.110850989818573,-0.10942760109901428,67687297
18-Mar-2020 08:14:01.552,0.6982822418212891,21310,67687270,38941,-0.698677659034729,0.11083158850669861,-0.1094001829624176,67687298
18-Mar-2020 08:14:02.552,0.6982865333557129,21310,67687270,38941,-0.6986807584762573,0.11080697178840637,-0.10937753319740295,67687299
18-Mar-2020 08:14:03.552,0.6982935667037964,21310,67687270,38941,-0.6986804008483887,0.110782191157341,-0.10936078429222107,67687300
18-Mar-2020 08:14:04.552,0.6982959508895874,21310,67687302,38941,-0.6986864805221558,0.11075462400913239,-0.10933487117290497,67687301
18-Mar-2020 08:14:05.552,0.698299765586853,21310,67687302,38941,-0.6986916065216064,0.11072948575019836,-0.1093037873506546,67687302
18-Mar-2020 08:14:06.552,0.6983076333999634,21310,67687302,38941,-0.6986918449401855,0.11070100963115692,-0.10927805304527283,67687303
18-Mar-2020 08:14:07.552,0.6983131170272827,21310,67687302,38941,-0.6986942291259766,0.11067606508731842,-0.10925367474555969,67687304
18-Mar-2020 08:14:08.552,0.6983156204223633,21310,67687302,38941,-0.698701024055481,0.11064618825912476,-0.1092246025800705,67687305
18-Mar-2020 08:14:09.552,0.6983169317245483,21310,67687302,38941,-0.6987075805664062,0.11062474548816681,-0.10919518768787384,67687306
18-Mar-2020 08:14:10.552,0.698323130607605,21342,67687302,38941,-0.69870924949646,0.11059893667697906,-0.10917225480079651,67687307
18-Mar-2020 08:14:11.552,0.6983277797698975,21342,67687302,38941,-0.6987124681472778,0.1105705052614212,-0.10915078222751617,67687308
18-Mar-2020 08:14:12.552,0.6983294486999512,21342,67687302,38941,-0.6987186670303345,0.11054724454879761,-0.10912235081195831,67687309
18-Mar-2020 08:14:13.552,0.6983329057693481,21342,67687302,38941,-0.6987234354019165,0.11052431166172028,-0.10909603536128998,67687310
18-Mar-2020 08:14:14.552,0.6983393430709839,21342,67687302,38941,-0.6987241506576538,0.11049714684486389,-0.10907724499702454,67687311
18-Mar-2020 08:14:15.552,0.6983437538146973,21342,67687302,38941,-0.6987277269363403,0.11046762764453888,-0.10905548930168152,67687312
18-Mar-2020 08:14:16.552,0.6983445882797241,21342,67687302,38941,-0.698735237121582,0.11044366657733917,-0.10902473330497742,67687313
18-Mar-2020 08:14:17.552,0.6983492374420166,21342,67687302,38941,-0.6987378597259521,0.11042319238185883,-0.10899914801120758,67687314
18-Mar-2020 08:14:18.552,0.698356032371521,21342,67687302,38941,-0.6987383365631104,0.11039839684963226,-0.1089777946472168,67687315
18-Mar-2020 08:14:19.552,0.6983612775802612,21342,67687302,38941,-0.6987425088882446,0.11036694049835205,-0.10895034670829773,67687316
18-Mar-2020 08:14:20.552,0.698360800743103,21342,67687302,38941,-0.6987520456314087,0.11034312844276428,-0.10891759395599365,67687317
18-Mar-2020 08:14:21.552,0.6983660459518433,21342,67687302,38941,-0.6987544298171997,0.11031870543956757,-0.10889199376106262,67687318
18-Mar-2020 08:14:22.552,0.6983739137649536,21342,67687302,38941,-0.6987549066543579,0.11028744280338287,-0.10887038707733154,67687319
18-Mar-2020 08:14:23.552,0.6983751058578491,21342,67687302,38941,-0.6987608671188354,0.11026188731193542,-0.1088479608297348,67687320
18-Mar-2020 08:14:24.552,0.6983745098114014,21342,67687302,38941,-0.698768138885498,0.11024458706378937,-0.10882338881492615,67687321
18-Mar-2020 08:14:25.552,0.6983823776245117,21342,67687302,38941,-0.6987688541412354,0.11021493375301361,-0.10879881680011749,67687322
18-Mar-2020 08:14:26.552,0.6983883380889893,21342,67687302,38941,-0.6987701654434204,0.11018826067447662,-0.10877832770347595,67687323
18-Mar-2020 08:14:27.552,0.6983911991119385,21342,67687302,38941,-0.698776125907898,0.11016185581684113,-0.10874947905540466,67687324
18-Mar-2020 08:14:28.552,0.6983921527862549,21342,67687302,38941,-0.6987825632095337,0.11014391481876373,-0.10871870815753937,67687325
18-Mar-2020 08:14:29.552,0.6983987092971802,21342,67687302,38941,-0.6987844705581665,0.1101214736700058,-0.10868731141090393,67687326
18-Mar-2020 08:14:30.552,0.6984065771102905,21342,67687302,38941,-0.6987850666046143,0.11008290946483612,-0.10867023468017578,67687327
18-Mar-2020 08:14:31.552,0.6984074115753174,21342,67687302,38941,-0.6987916231155396,0.1100655198097229,-0.10864351689815521,67687328
18-Mar-2020 08:14:32.552,0.6984071731567383,21342,67687302,38941,-0.6988004446029663,0.11003877222537994,-0.10861429572105408,67687329
18-Mar-2020 08:14:33.552,0.6984152793884277,21342,67687302,38941,-0.6988003253936768,0.11000320315361023,-0.10859888792037964,67687330
18-Mar-2020 08:14:34.552,0.6984238624572754,21342,67687302,38941,-0.6987994909286499,0.10997648537158966,-0.10857497155666351,67687331
18-Mar-2020 08:14:35.552,0.6984237432479858,21342,67687302,38941,-0.6988080739974976,0.10995189845561981,-0.10854525864124298,67687332
18-Mar-2020 08:14:36.552,0.6984235048294067,21342,67687334,38948,-0.6988155841827393,0.10993053019046783,-0.10852165520191193,67687333
18-Mar-2020 08:14:37.552,0.6984329223632812,21342,67687334,38948,-0.6988139152526855,0.10990536212921143,-0.10849611461162567,67687334
18-Mar-2020 08:14:38.552,0.6984395980834961,21342,67687334,38948,-0.6988159418106079,0.10988055169582367,-0.10846906900405884,67687335
18-Mar-2020 08:14:39.552,0.6984380483627319,21342,67687334,38948,-0.6988247632980347,0.10986284911632538,-0.10843682289123535,67687336
18-Mar-2020 08:14:40.552,0.6984392404556274,21342,67687334,38948,-0.6988325119018555,0.10983544588088989,-0.10840758681297302,67687337
18-Mar-2020 08:14:41.552,0.6984474658966064,21342,67687334,38948,-0.6988306045532227,0.10980983078479767,-0.10839226841926575,67687338
18-Mar-2020 08:14:42.552,0.6984550952911377,21374,67687334,38948,-0.6988312005996704,0.109779953956604,-0.10837024450302124,67687339
18-Mar-2020 08:14:43.552,0.6984540224075317,21374,67687334,38948,-0.6988414525985718,0.1097513884305954,-0.108340322971344,67687340
18-Mar-2020 08:14:44.552,0.6984572410583496,21374,67687334,38948,-0.6988452672958374,0.1097332239151001,-0.10831324756145477,67687341
18-Mar-2020 08:14:45.552,0.6984680891036987,21374,67687334,38948,-0.6988428831100464,0.10969604551792145,-0.10829637944698334,67687342
18-Mar-2020 08:14:46.552,0.6984726190567017,21374,67687334,38948,-0.698845386505127,0.1096772700548172,-0.1082705706357956,67687343
18-Mar-2020 08:14:47.552,0.6984683275222778,21374,67687334,38948,-0.698858380317688,0.10965338349342346,-0.10823863744735718,67687344
18-Mar-2020 08:14:48.552,0.6984735727310181,21374,67687334,38948,-0.6988630294799805,0.10962013900279999,-0.10820908844470978,67687345
18-Mar-2020 08:14:49.552,0.6984841823577881,21374,67687334,38948,-0.6988580226898193,0.10960249602794647,-0.10818976163864136,67687346
18-Mar-2020 08:14:50.552,0.698485255241394,21374,67687334,38948,-0.6988656520843506,0.10957714915275574,-0.1081596165895462,67687347
18-Mar-2020 08:14:51.552,0.698480486869812,21374,67687334,38948,-0.6988779306411743,0.10955581068992615,-0.10813221335411072,67687348
18-Mar-2020 08:14:52.552,0.6984875202178955,21374,67687334,38948,-0.6988781690597534,0.10952931642532349,-0.1081121414899826,67687349
18-Mar-2020 08:14:53.552,0.6985002756118774,21374,67687334,38948,-0.6988744735717773,0.10949338972568512,-0.10808825492858887,67687350
18-Mar-2020 08:14:54.552,0.6984988451004028,21374,67687334,38948,-0.6988825798034668,0.10947573184967041,-0.10806575417518616,67687351
18-Mar-2020 08:14:55.552,0.6984976530075073,21374,67687334,38948,-0.6988924741744995,0.10944700241088867,-0.10803933441638947,67687352
18-Mar-2020 08:14:56.552,0.6985080242156982,21374,67687334,38948,-0.6988903284072876,0.10941426455974579,-0.10801586508750916,67687353
18-Mar-2020 08:14:57.552,0.698519229888916,21374,67687334,38948,-0.6988869905471802,0.10938957333564758,-0.10799208283424377,67687354
18-Mar-2020 08:14:58.552,0.6985164880752563,21374,67687334,38948,-0.6988985538482666,0.10936309397220612,-0.10796144604682922,67687355
18-Mar-2020 08:14:59.552,0.6985148191452026,21374,67687334,38948,-0.6989072561264038,0.10934565961360931,-0.10793308913707733,67687356
18-Mar-2020 08:15:00.552,0.6985276937484741,21374,67687334,38948,-0.69890296459198,0.10931801795959473,-0.10790646076202393,67687357
18-Mar-2020 08:15:01.552,0.6985357999801636,21374,67687334,38948,-0.6989035606384277,0.10929112136363983,-0.107877716422081,67687358
18-Mar-2020 08:15:02.552,0.6985282897949219,21374,67687334,38948,-0.6989172697067261,0.10927164554595947,-0.10785597562789917,67687359
18-Mar-2020 08:15:03.552,0.6985307931900024,21374,67687334,38948,-0.69892418384552,0.10924308001995087,-0.1078256368637085,67687360
18-Mar-2020 08:15:04.552,0.6985447406768799,21374,67687334,38948,-0.6989181041717529,0.10920961201190948,-0.10780736804008484,67687361
18-Mar-2020 08:15:05.552,0.6985502243041992,21374,67687334,38948,-0.6989196538925171,0.10918354988098145,-0.10778923332691193,67687362
18-Mar-2020 08:15:06.552,0.6985441446304321,21374,67687334,38948,-0.6989331245422363,0.10916297137737274,-0.10776205360889435,67687363
18-Mar-2020 08:15:07.552,0.6985492706298828,21374,67687334,38948,-0.6989368200302124,0.10913531482219696,-0.10773354768753052,67687364
18-Mar-2020 08:15:08.552,0.6985619068145752,21374,67687366,38948,-0.6989322900772095,0.10910695791244507,-0.1077069491147995,67687365
18-Mar-2020 08:15:09.552,0.6985639333724976,21374,67687366,38948,-0.698938250541687,0.10908174514770508,-0.1076798141002655,67687366
18-Mar-2020 08:15:10.552,0.6985570192337036,21374,67687366,38948,-0.6989520788192749,0.10906311869621277,-0.10765527188777924,67687367
18-Mar-2020 08:15:11.552,0.6985640525817871,21374,67687366,38948,-0.6989530324935913,0.10903920233249664,-0.10762898623943329,67687368
18-Mar-2020 08:15:12.552,0.6985772848129272,21374,67687366,38948,-0.6989465951919556,0.10901457071304321,-0.10760922729969025,67687369
18-Mar-2020 08:15:13.552,0.6985782384872437,21374,67687366,38948,-0.6989543437957764,0.10898493230342865,-0.10758310556411743,67687370
18-Mar-2020 08:15:14.552,0.6985714435577393,21406,67687366,38948,-0.6989686489105225,0.10896657407283783,-0.10755261778831482,67687371
18-Mar-2020 08:15:15.552,0.6985825300216675,21406,67687366,38948,-0.6989665031433105,0.10893017053604126,-0.10753284394741058,67687372
18-Mar-2020 08:15:16.552,0.6985957622528076,21406,67687366,38948,-0.6989607810974121,0.10890324413776398,-0.1075085997581482,67687373
18-Mar-2020 08:15:17.552,0.6985921859741211,21406,67687366,38948,-0.6989728212356567,0.10887749493122101,-0.10748004913330078,67687374
18-Mar-2020 08:15:18.552,0.6985876560211182,21406,67687366,38948,-0.6989858150482178,0.10885016620159149,-0.10745370388031006,67687375
18-Mar-2020 08:15:19.552,0.6986005306243896,21406,67687366,38948,-0.6989802122116089,0.10882709920406342,-0.1074289083480835,67687376
18-Mar-2020 08:15:20.552,0.6986106634140015,21406,67687366,38948,-0.6989775896072388,0.10880391299724579,-0.10740439593791962,67687377
18-Mar-2020 08:15:21.552,0.6986056566238403,21406,67687366,38948,-0.6989905834197998,0.10878033936023712,-0.10737617313861847,67687378
18-Mar-2020 08:15:22.552,0.6986029148101807,21406,67687366,38948,-0.6990005970001221,0.10876083374023438,-0.10734787583351135,67687379
18-Mar-2020 08:15:23.552,0.6986175775527954,21406,67687366,38948,-0.6989932060241699,0.10873620212078094,-0.10732288658618927,67687380
18-Mar-2020 08:15:24.552,0.6986279487609863,21406,67687366,38948,-0.6989914178848267,0.10870647430419922,-0.10730023682117462,67687381
18-Mar-2020 08:15:25.552,0.6986199617385864,21406,67687366,38948,-0.699007511138916,0.10867762565612793,-0.1072767972946167,67687382
18-Mar-2020 08:15:26.552,0.6986186504364014,21406,67687366,38948,-0.6990171670913696,0.1086491048336029,-0.10725121200084686,67687383
18-Mar-2020 08:15:27.552,0.6986339092254639,21406,67687366,38948,-0.6990089416503906,0.1086253672838211,-0.10722899436950684,67687384
18-Mar-2020 08:15:28.552,0.6986420154571533,21406,67687366,38948,-0.6990087032318115,0.10859650373458862,-0.10720489919185638,67687385
18-Mar-2020 08:15:29.552,0.6986345052719116,21406,67687366,38948,-0.6990244388580322,0.10857057571411133,-0.10717958211898804,67687386
18-Mar-2020 08:15:30.552,0.6986366510391235,21406,67687366,38948,-0.699030876159668,0.10855056345462799,-0.10714437067508698,67687387
18-Mar-2020 08:15:31.553,0.6986522674560547,21406,67687366,38948,-0.6990225315093994,0.1085265576839447,-0.10712207853794098,67687388
18-Mar-2020 08:15:32.553,0.6986583471298218,21406,67687366,38948,-0.6990244388580322,0.10850000381469727,-0.10709498822689056,67687389
18-Mar-2020 08:15:33.553,0.6986488103866577,21406,67687366,38948,-0.6990418434143066,0.10847747325897217,-0.10706797242164612,67687390
18-Mar-2020 08:15:34.553,0.698652982711792,21406,67687366,38948,-0.6990451812744141,0.10845200717449188,-0.10704176127910614,67687391
18-Mar-2020 08:15:35.553,0.6986699104309082,21406,67687366,38948,-0.6990364789962769,0.10842029750347137,-0.1070215106010437,67687392
18-Mar-2020 08:15:36.553,0.6986727714538574,21406,67687366,38948,-0.6990411281585693,0.10839173197746277,-0.10700315237045288,67687393
18-Mar-2020 08:15:37.553,0.6986638307571411,21406,67687366,38948,-0.6990578174591064,0.10836824774742126,-0.1069745123386383,67687394
18-Mar-2020 08:15:38.553,0.6986701488494873,21406,67687366,38948,-0.6990591287612915,0.10834735631942749,-0.1069454699754715,67687395
18-Mar-2020 08:15:39.553,0.6986849308013916,21406,67687366,38948,-0.6990514993667603,0.10832233726978302,-0.1069246232509613,67687396
18-Mar-2020 08:15:40.553,0.6986864805221558,21406,67687398,38941,-0.6990587711334229,0.10829630494117737,-0.10689413547515869,67687397
18-Mar-2020 08:15:41.553,0.6986770629882812,21406,67687398,38941,-0.6990759372711182,0.10827314853668213,-0.10686609148979187,67687398
18-Mar-2020 08:15:42.553,0.6986862421035767,21406,67687398,38941,-0.6990742683410645,0.10825087130069733,-0.10683977603912354,67687399
18-Mar-2020 08:15:43.553,0.698703408241272,21406,67687398,38941,-0.6990655660629272,0.10821732878684998,-0.10681961476802826,67687400
18-Mar-2020 08:15:44.553,0.698702335357666,21406,67687398,38941,-0.6990756988525391,0.10818585753440857,-0.10679151117801666,67687401
18-Mar-2020 08:15:45.553,0.6986960172653198,21406,67687398,38941,-0.6990900039672852,0.108161062002182,-0.10676559805870056,67687402
18-Mar-2020 08:15:46.553,0.6987067461013794,21438,67687398,38941,-0.699087381362915,0.10813486576080322,-0.10673907399177551,67687403
18-Mar-2020 08:15:47.553,0.6987192630767822,21438,67687398,38941,-0.6990816593170166,0.10810862481594086,-0.10671961307525635,67687404
18-Mar-2020 08:15:48.553,0.6987135410308838,21438,67687398,38941,-0.6990940570831299,0.1080956757068634,-0.1066894680261612,67687405
18-Mar-2020 08:15:49.553,0.6987088918685913,21438,67687398,38941,-0.6991077661514282,0.10806325078010559,-0.10666415095329285,67687406
18-Mar-2020 08:15:50.553,0.6987206935882568,21438,67687398,38941,-0.6991020441055298,0.10804621875286102,-0.10663948953151703,67687407
18-Mar-2020 08:15:51.553,0.6987330913543701,21438,67687398,38941,-0.6990976333618164,0.10801804065704346,-0.10661715269088745,67687408
18-Mar-2020 08:15:52.553,0.6987264156341553,21438,67687398,38941,-0.6991117000579834,0.10798987746238708,-0.10659797489643097,67687409
18-Mar-2020 08:15:53.553,0.6987259387969971,21438,67687398,38941,-0.6991206407546997,0.10796979069709778,-0.10656265914440155,67687410
18-Mar-2020 08:15:54.553,0.6987406015396118,21438,67687398,38941,-0.6991150379180908,0.10793919861316681,-0.1065325140953064,67687411
18-Mar-2020 08:15:55.553,0.6987507343292236,21438,67687398,38941,-0.699112057685852,0.10791228711605072,-0.10651406645774841,67687412
18-Mar-2020 08:15:56.553,0.6987417936325073,21438,67687398,38941,-0.6991300582885742,0.10788343846797943,-0.1064833402633667,67687413
18-Mar-2020 08:15:57.553,0.6987413167953491,21438,67687398,38941,-0.6991375684738159,0.10786201059818268,-0.10645827651023865,67687414
18-Mar-2020 08:15:58.553,0.6987571716308594,21438,67687398,38941,-0.6991287469863892,0.10783547163009644,-0.10643807053565979,67687415
18-Mar-2020 08:15:59.553,0.6987626552581787,21438,67687398,38941,-0.6991320848464966,0.1078033596277237,-0.10641323029994965,67687416
18-Mar-2020 08:16:00.553,0.6987564563751221,21438,67687398,38941,-0.6991454362869263,0.10778217017650604,-0.10638901591300964,67687417
18-Mar-2020 08:16:01.553,0.6987588405609131,21438,67687398,38941,-0.6991506814956665,0.10776357352733612,-0.10635814070701599,67687418
18-Mar-2020 08:16:02.553,0.6987736225128174,21438,67687398,38941,-0.699143648147583,0.10773834586143494,-0.10633210837841034,67687419
18-Mar-2020 08:16:03.553,0.6987775564193726,21438,67687398,38941,-0.6991472244262695,0.10771094262599945,-0.10631133615970612,67687420
18-Mar-2020 08:16:04.553,0.6987704038619995,21438,67687398,38941,-0.6991627216339111,0.10768790543079376,-0.10627934336662292,67687421
18-Mar-2020 08:16:05.553,0.698775053024292,21438,67687398,38941,-0.699165940284729,0.10766306519508362,-0.10625326633453369,67687422
18-Mar-2020 08:16:06.553,0.6987911462783813,21438,67687398,38941,-0.6991578340530396,0.10763074457645416,-0.10623469948768616,67687423
18-Mar-2020 08:16:07.553,0.698792576789856,21438,67687398,38941,-0.6991637945175171,0.10760101675987244,-0.10621270537376404,67687424
18-Mar-2020 08:16:08.553,0.6987848281860352,21438,67687398,38941,-0.6991791725158691,0.10757853090763092,-0.10618609189987183,67687425
18-Mar-2020 08:16:09.553,0.69879150390625,21438,67687398,38941,-0.699181079864502,0.1075514405965805,-0.10615742206573486,67687426
18-Mar-2020 08:16:10.553,0.6988060474395752,21438,67687398,38941,-0.6991751194000244,0.10752202570438385,-0.10613161325454712,67687427
18-Mar-2020 08:16:11.553,0.6988073587417603,21438,67687398,38941,-0.6991809606552124,0.10749946534633636,-0.10610765218734741,67687428
18-Mar-2020 08:16:12.553,0.698799729347229,21438,67687430,38941,-0.6991966962814331,0.10747812688350677,-0.10607406497001648,67687429
18-Mar-2020 08:16:13.553,0.6988081932067871,21438,67687430,38941,-0.6991957426071167,0.10745546221733093,-0.10604885220527649,67687430
18-Mar-2020 08:16:14.553,0.6988211870193481,21438,67687430,38941,-0.6991891860961914,0.10742725431919098,-0.1060333102941513,67687431
18-Mar-2020 08:16:15.553,0.6988203525543213,21438,67687430,38941,-0.69919753074646,0.10740114748477936,-0.1060098260641098,67687432
18-Mar-2020 08:16:16.553,0.6988159418106079,21438,67687430,38941,-0.6992098093032837,0.10738059878349304,-0.10597874224185944,67687433
18-Mar-2020 08:16:17.553,0.6988246440887451,21438,67687430,38941,-0.6992093324661255,0.10735271871089935,-0.10595311224460602,67687434
18-Mar-2020 08:16:18.553,0.6988387107849121,21470,67687430,38941,-0.6992032527923584,0.10732217133045197,-0.10593302547931671,67687435
18-Mar-2020 08:16:19.553,0.6988359689712524,21470,67687430,38941,-0.6992144584655762,0.10729685425758362,-0.10590210556983948,67687436
18-Mar-2020 08:16:20.553,0.6988309621810913,21470,67687430,38941,-0.6992273330688477,0.10727439820766449,-0.10587373375892639,67687437
18-Mar-2020 08:16:21.553,0.6988413333892822,21470,67687430,38941,-0.6992243528366089,0.10725153982639313,-0.10584878921508789,67687438
18-Mar-2020 08:16:22.553,0.698853611946106,21470,67687430,38941,-0.6992202997207642,0.10721869766712189,-0.10582683980464935,67687439
18-Mar-2020 08:16:23.553,0.6988495588302612,21470,67687430,38941,-0.6992319822311401,0.10719311237335205,-0.10580076277256012,67687440
18-Mar-2020 08:16:24.553,0.6988480091094971,21470,67687430,38941,-0.6992405652999878,0.10717442631721497,-0.10577245056629181,67687441
18-Mar-2020 08:16:25.553,0.6988601684570312,21470,67687430,38941,-0.6992368698120117,0.10714678466320038,-0.10574579238891602,67687442
18-Mar-2020 08:16:26.553,0.6988692283630371,21470,67687430,38941,-0.6992346048355103,0.10711836814880371,-0.10572832822799683,67687443
18-Mar-2020 08:16:27.553,0.698866605758667,21470,67687430,38941,-0.6992456912994385,0.1070939302444458,-0.1056973785161972,67687444
18-Mar-2020 08:16:28.553,0.6988629102706909,21470,67687430,38941,-0.6992573738098145,0.10707056522369385,-0.10566793382167816,67687445
18-Mar-2020 08:16:29.553,0.6988751888275146,21470,67687430,38941,-0.6992512941360474,0.1070455014705658,-0.10565347969532013,67687446
18-Mar-2020 08:16:30.553,0.6988831758499146,21470,67687430,38941,-0.6992514133453369,0.10701645910739899,-0.10562838613986969,67687447
18-Mar-2020 08:16:31.553,0.6988773345947266,21470,67687430,38941,-0.6992647647857666,0.1069943755865097,-0.10560184717178345,67687448
18-Mar-2020 08:16:32.553,0.698878288269043,21470,67687430,38941,-0.6992719173431396,0.10697056353092194,-0.10557183623313904,67687449
18-Mar-2020 08:16:33.553,0.698891282081604,21470,67687430,38941,-0.6992671489715576,0.10694187879562378,-0.1055472195148468,67687450
18-Mar-2020 08:16:34.553,0.6988983154296875,21470,67687430,38941,-0.6992673873901367,0.10691861808300018,-0.10552296042442322,67687451
18-Mar-2020 08:16:35.553,0.6988914012908936,21470,67687430,38941,-0.6992822885513306,0.10689623653888702,-0.10549241304397583,67687452
18-Mar-2020 08:16:36.553,0.6988961696624756,21470,67687430,38941,-0.6992868185043335,0.10686478018760681,-0.10546267032623291,67687453
18-Mar-2020 08:16:37.553,0.6989076137542725,21470,67687430,38941,-0.6992815732955933,0.10683980584144592,-0.10544534027576447,67687454
18-Mar-2020 08:16:38.553,0.6989144086837769,21470,67687430,38941,-0.6992827653884888,0.10681061446666718,-0.10542255640029907,67687455
18-Mar-2020 08:16:39.553,0.6989073753356934,21470,67687430,38941,-0.6992969512939453,0.10678805410861969,-0.10539624094963074,67687456
18-Mar-2020 08:16:40.553,0.6989103555679321,21470,67687430,38941,-0.6993016004562378,0.1067647784948349,-0.10537126660346985,67687457
18-Mar-2020 08:16:41.553,0.6989263296127319,21470,67687430,38941,-0.6992942094802856,0.10673747956752777,-0.10534444451332092,67687458
18-Mar-2020 08:16:42.553,0.6989290714263916,21470,67687430,38941,-0.6992979049682617,0.10671648383140564,-0.1053200215101242,67687459
18-Mar-2020 08:16:43.553,0.6989215612411499,21470,67687430,38941,-0.699313759803772,0.10669322311878204,-0.10528868436813354,67687460
18-Mar-2020 08:16:44.553,0.6989282369613647,21470,67687462,38948,-0.6993159055709839,0.10666336119174957,-0.10526086390018463,67687461
18-Mar-2020 08:16:45.553,0.6989423036575317,21470,67687462,38948,-0.6993083953857422,0.10663966834545135,-0.10524170100688934,67687462
18-Mar-2020 08:16:46.553,0.6989436149597168,21470,67687462,38948,-0.6993163824081421,0.10660642385482788,-0.10521399974822998,67687463
18-Mar-2020 08:16:47.553,0.6989368200302124,21470,67687462,38948,-0.6993309259414673,0.10658280551433563,-0.1051865816116333,67687464
18-Mar-2020 08:16:48.553,0.6989455223083496,21470,67687462,38948,-0.6993296146392822,0.10655610263347626,-0.10516363382339478,67687465
18-Mar-2020 08:16:49.553,0.6989575624465942,21470,67687462,38948,-0.6993244886398315,0.10653077065944672,-0.10514450073242188,67687466
18-Mar-2020 08:16:50.553,0.6989552974700928,21502,67687462,38948,-0.6993346214294434,0.10650818049907684,-0.10511532425880432,67687467
18-Mar-2020 08:16:51.553,0.6989494562149048,21502,67687462,38948,-0.6993473768234253,0.10648833215236664,-0.10508748888969421,67687468
18-Mar-2020 08:16:52.553,0.6989601850509644,21502,67687462,38948,-0.699344277381897,0.10646581649780273,-0.10506075620651245,67687469
18-Mar-2020 08:16:53.553,0.6989730596542358,21502,67687462,38948,-0.6993392705917358,0.10643579065799713,-0.10503910481929779,67687470
18-Mar-2020 08:16:54.553,0.6989700794219971,21502,67687462,38948,-0.6993508338928223,0.10640755295753479,-0.10501153767108917,67687471
18-Mar-2020 08:16:55.553,0.6989672183990479,21502,67687462,38948,-0.6993609666824341,0.10638315975666046,-0.10498498380184174,67687472
18-Mar-2020 08:16:56.553,0.6989798545837402,21502,67687462,38948,-0.6993565559387207,0.1063530296087265,-0.10496111214160919,67687473
18-Mar-2020 08:16:57.553,0.6989884376525879,21502,67687462,38948,-0.6993550062179565,0.10632674396038055,-0.1049412190914154,67687474
18-Mar-2020 08:16:58.553,0.6989845037460327,21502,67687462,38948,-0.6993671655654907,0.1063029021024704,-0.10491122305393219,67687475
18-Mar-2020 08:16:59.553,0.6989833116531372,21502,67687462,38948,-0.6993768215179443,0.1062811017036438,-0.10487732291221619,67687476
18-Mar-2020 08:17:00.553,0.6989939212799072,21502,67687462,38948,-0.6993728876113892,0.10625822842121124,-0.10485497117042542,67687477
18-Mar-2020 08:17:01.553,0.6990023851394653,21502,67687462,38948,-0.6993715763092041,0.10623086988925934,-0.10483673214912415,67687478
18-Mar-2020 08:17:02.553,0.6989964246749878,21502,67687462,38948,-0.699384331703186,0.10621511936187744,-0.10480499267578125,67687479
18-Mar-2020 08:17:03.553,0.6989971399307251,21502,67687462,38948,-0.6993929147720337,0.10618101060390472,-0.10477940738201141,67687480
18-Mar-2020 08:17:04.553,0.6990125179290771,21502,67687462,38948,-0.699384331703186,0.10615730285644531,-0.10475806891918182,67687481
18-Mar-2020 08:17:05.553,0.699021577835083,21502,67687462,38948,-0.6993842124938965,0.10612499713897705,-0.10473214089870453,67687482
18-Mar-2020 08:17:06.553,0.6990138292312622,21502,67687462,38948,-0.6993995904922485,0.10609699785709381,-0.10470804572105408,67687483
18-Mar-2020 08:17:07.553,0.699015736579895,21502,67687462,38948,-0.6994051933288574,0.10607622563838959,-0.10467974841594696,67687484
18-Mar-2020 08:17:08.553,0.6990277767181396,21502,67687462,38948,-0.699400782585144,0.10605069994926453,-0.10465413331985474,67687485
18-Mar-2020 08:17:09.553,0.6990307569503784,21502,67687462,38948,-0.699404239654541,0.10602469742298126,-0.10463574528694153,67687486
18-Mar-2020 08:17:10.553,0.6990257501602173,21502,67687462,38948,-0.6994174718856812,0.10600237548351288,-0.10460470616817474,67687487
18-Mar-2020 08:17:11.553,0.6990319490432739,21502,67687462,38948,-0.6994198560714722,0.10597550868988037,-0.1045745313167572,67687488
18-Mar-2020 08:17:12.553,0.6990463733673096,21502,67687462,38948,-0.6994128227233887,0.10594959557056427,-0.10455168783664703,67687489
18-Mar-2020 08:17:13.553,0.6990479230880737,21502,67687462,38948,-0.6994185447692871,0.10592268407344818,-0.10452884435653687,67687490
18-Mar-2020 08:17:14.553,0.6990416049957275,21502,67687462,38948,-0.6994332075119019,0.10589785873889923,-0.10450039803981781,67687491
18-Mar-2020 08:17:15.553,0.699048638343811,21502,67687462,38948,-0.6994343996047974,0.10587276518344879,-0.10447153449058533,67687492
18-Mar-2020 08:17:16.553,0.6990599632263184,21502,67687494,38941,-0.6994307041168213,0.10584570467472076,-0.10444667935371399,67687493
18-Mar-2020 08:17:17.553,0.6990597248077393,21502,67687494,38941,-0.699437141418457,0.10582046210765839,-0.10442879796028137,67687494
18-Mar-2020 08:17:18.553,0.6990576982498169,21502,67687494,38941,-0.699447751045227,0.10579296946525574,-0.10440033674240112,67687495
18-Mar-2020 08:17:19.553,0.6990654468536377,21502,67687494,38941,-0.6994476318359375,0.10576839745044708,-0.10437387228012085,67687496
18-Mar-2020 08:17:20.553,0.6990760564804077,21502,67687494,38941,-0.6994442939758301,0.1057424545288086,-0.10435189306735992,67687497
18-Mar-2020 08:17:21.553,0.6990776062011719,21502,67687494,38941,-0.6994514465332031,0.10571770370006561,-0.10431869328022003,67687498
18-Mar-2020 08:17:22.553,0.6990747451782227,21534,67687494,38941,-0.6994620561599731,0.1056952178478241,-0.10429097712039948,67687499
18-Mar-2020 08:17:23.553,0.6990821361541748,21534,67687494,38941,-0.6994621753692627,0.10566754639148712,-0.10426628589630127,67687500
18-Mar-2020 08:17:24.553,0.699091911315918,21534,67687494,38941,-0.6994597911834717,0.10564108192920685,-0.10424341261386871,67687501
18-Mar-2020 08:17:25.553,0.6990903615951538,21534,67687494,38941,-0.6994684934616089,0.10561749339103699,-0.10421973466873169,67687502
18-Mar-2020 08:17:26.553,0.6990889310836792,21534,67687494,38941,-0.6994774341583252,0.10559208691120148,-0.10419522225856781,67687503
18-Mar-2020 08:17:27.553,0.6990984678268433,21534,67687494,38941,-0.6994762420654297,0.10556347668170929,-0.10416935384273529,67687504
18-Mar-2020 08:17:28.553,0.69910728931427,21534,67687494,38941,-0.6994748115539551,0.10553495585918427,-0.10414843261241913,67687505
18-Mar-2020 08:17:29.553,0.6991041898727417,21534,67687494,38941,-0.6994838714599609,0.1055154949426651,-0.10412533581256866,67687506
18-Mar-2020 08:17:30.553,0.6991034746170044,21534,67687494,38941,-0.6994928121566772,0.10549330711364746,-0.10409291088581085,67687507
18-Mar-2020 08:17:31.553,0.6991126537322998,21534,67687494,38941,-0.6994916200637817,0.105466827750206,-0.1040673702955246,67687508
18-Mar-2020 08:17:32.553,0.6991209983825684,21534,67687494,38941,-0.6994909048080444,0.10543955862522125,-0.10404296219348907,67687509
18-Mar-2020 08:17:33.553,0.6991198062896729,21534,67687494,38941,-0.699500560760498,0.10541331768035889,-0.10401476919651031,67687510
18-Mar-2020 08:17:34.553,0.6991217136383057,21534,67687494,38941,-0.6995059251785278,0.10538917779922485,-0.1039871871471405,67687511
18-Mar-2020 08:17:35.553,0.6991304159164429,21534,67687494,38941,-0.6995042562484741,0.10536199808120728,-0.10396778583526611,67687512
18-Mar-2020 08:17:36.553,0.6991366147994995,21534,67687494,38941,-0.6995059251785278,0.10533402860164642,-0.10394328832626343,67687513
18-Mar-2020 08:17:37.553,0.699134111404419,21534,67687494,38941,-0.6995154619216919,0.10531274974346161,-0.10392101109027863,67687514
18-Mar-2020 08:17:38.553,0.6991358995437622,21534,67687494,38941,-0.699521541595459,0.10528998076915741,-0.10388965904712677,67687515
18-Mar-2020 08:17:39.553,0.6991434097290039,21534,67687494,38941,-0.6995210647583008,0.10526606440544128,-0.10386557877063751,67687516
18-Mar-2020 08:17:40.553,0.699148416519165,21534,67687494,38941,-0.6995230913162231,0.10524196922779083,-0.10384269058704376,67687517
18-Mar-2020 08:17:41.553,0.6991496086120605,21534,67687494,38941,-0.6995303630828857,0.10521471500396729,-0.10381302237510681,67687518
18-Mar-2020 08:17:42.553,0.6991523504257202,21534,67687494,38941,-0.6995359659194946,0.10518738627433777,-0.10378497838973999,67687519
18-Mar-2020 08:17:43.553,0.6991606950759888,21534,67687494,38941,-0.6995351314544678,0.10515923798084259,-0.10376398265361786,67687520
18-Mar-2020 08:17:44.553,0.6991668939590454,21534,67687494,38941,-0.6995370388031006,0.1051321029663086,-0.10373607277870178,67687521
18-Mar-2020 08:17:45.553,0.6991651058197021,21534,67687494,38941,-0.6995468139648438,0.10510662198066711,-0.10370917618274689,67687522
18-Mar-2020 08:17:46.553,0.6991684436798096,21534,67687494,38941,-0.6995508670806885,0.10508313775062561,-0.10368333756923676,67687523
18-Mar-2020 08:17:47.553,0.699176549911499,21534,67687494,38941,-0.6995501518249512,0.10505488514900208,-0.10366135835647583,67687524
18-Mar-2020 08:17:48.553,0.6991806030273438,21534,67687526,38941,-0.6995538473129272,0.10502886772155762,-0.10363572835922241,67687525
18-Mar-2020 08:17:49.553,0.6991794109344482,21534,67687526,38941,-0.6995621919631958,0.10500790178775787,-0.10360875725746155,67687526
18-Mar-2020 08:17:50.553,0.6991846561431885,21534,67687526,38941,-0.6995646953582764,0.10498014092445374,-0.10358396172523499,67687527
18-Mar-2020 08:17:51.553,0.6991910934448242,21534,67687526,38941,-0.6995652914047241,0.10495589673519135,-0.10356162488460541,67687528
18-Mar-2020 08:17:52.553,0.6991950273513794,21534,67687526,38941,-0.6995694637298584,0.10493086278438568,-0.1035328060388565,67687529
18-Mar-2020 08:17:53.553,0.6991937160491943,21534,67687526,38941,-0.6995784044265747,0.10490910708904266,-0.10350266098976135,67687530
18-Mar-2020 08:17:54.553,0.6991987228393555,21566,67687526,38941,-0.6995806694030762,0.1048811823129654,-0.10348039865493774,67687531
18-Mar-2020 08:17:55.553,0.699205756187439,21566,67687526,38941,-0.6995812654495239,0.10485546290874481,-0.10345536470413208,67687532
18-Mar-2020 08:17:56.553,0.6992098093032837,21566,67687526,38941,-0.6995846033096313,0.10483047366142273,-0.10343129932880402,67687533
18-Mar-2020 08:17:57.553,0.6992124319076538,21566,67687526,38941,-0.6995906829833984,0.10480128228664398,-0.10340268909931183,67687534
18-Mar-2020 08:17:58.553,0.6992158889770508,21566,67687526,38941,-0.6995946168899536,0.10477466881275177,-0.10337996482849121,67687535
18-Mar-2020 08:17:59.553,0.699224591255188,21566,67687526,38941,-0.6995944976806641,0.10474623739719391,-0.10335119068622589,67687536
18-Mar-2020 08:18:00.553,0.6992254257202148,21566,67687526,38941,-0.6996005773544312,0.10472272336483002,-0.10332602262496948,67687537
18-Mar-2020 08:18:01.553,0.6992260217666626,21566,67687526,38941,-0.6996076107025146,0.10469850897789001,-0.10329951345920563,67687538
18-Mar-2020 08:18:02.553,0.6992323398590088,21566,67687526,38941,-0.6996093988418579,0.10467268526554108,-0.10327175259590149,67687539
18-Mar-2020 08:18:03.553,0.699238657951355,21566,67687526,38941,-0.6996098756790161,0.10464861989021301,-0.10325008630752563,67687540
18-Mar-2020 08:18:04.553,0.6992392539978027,21566,67687526,38941,-0.6996169090270996,0.10462528467178345,-0.10322381556034088,67687541
18-Mar-2020 08:18:05.553,0.6992408037185669,21566,67687526,38941,-0.699622392654419,0.10460160672664642,-0.10319772362709045,67687542
18-Mar-2020 08:18:06.553,0.6992467641830444,21566,67687526,38941,-0.6996240615844727,0.10457341372966766,-0.10317550599575043,67687543
18-Mar-2020 08:18:07.553,0.6992534399032593,21566,67687526,38941,-0.69962477684021,0.10454651713371277,-0.10315310955047607,67687544
18-Mar-2020 08:18:08.553,0.6992557048797607,21566,67687526,38941,-0.699630856513977,0.10451582074165344,-0.103125661611557,67687545
18-Mar-2020 08:18:09.553,0.699256420135498,21566,67687526,38941,-0.6996371746063232,0.10449577867984772,-0.10309883952140808,67687546
18-Mar-2020 08:18:10.553,0.6992635726928711,21566,67687526,38941,-0.6996389627456665,0.10446581244468689,-0.10306890308856964,67687547
18-Mar-2020 08:18:11.553,0.6992684602737427,21566,67687526,38941,-0.699641227722168,0.10444293916225433,-0.10304297506809235,67687548
18-Mar-2020 08:18:12.553,0.6992694139480591,21566,67687526,38941,-0.6996482610702515,0.1044197827577591,-0.10301198065280914,67687549
18-Mar-2020 08:18:13.553,0.6992723941802979,21566,67687526,38941,-0.699653148651123,0.104392409324646,-0.10298715531826019,67687550
18-Mar-2020 08:18:14.553,0.6992790699005127,21566,67687526,38941,-0.699653148651123,0.10436783730983734,-0.10296714305877686,67687551
18-Mar-2020 08:18:15.553,0.6992815732955933,21566,67687526,38941,-0.6996567249298096,0.10434645414352417,-0.10294552147388458,67687552
18-Mar-2020 08:18:16.553,0.6992852687835693,21566,67687526,38941,-0.6996618509292603,0.10431927442550659,-0.1029137372970581,67687553
18-Mar-2020 08:18:17.553,0.6992864608764648,21566,67687526,38941,-0.6996667385101318,0.1043010801076889,-0.10289065539836884,67687554
18-Mar-2020 08:18:18.553,0.6992939710617065,21566,67687526,38941,-0.6996675729751587,0.10426278412342072,-0.10287335515022278,67687555
18-Mar-2020 08:18:19.553,0.699297308921814,21566,67687526,38941,-0.699670672416687,0.10424427688121796,-0.1028488278388977,67687556
18-Mar-2020 08:18:20.553,0.6993000507354736,21566,67687558,38941,-0.6996766328811646,0.10421791672706604,-0.1028158962726593,67687557
18-Mar-2020 08:18:21.553,0.6993026733398438,21566,67687558,38941,-0.6996822357177734,0.10418723523616791,-0.10279236733913422,67687558
18-Mar-2020 08:18:22.553,0.6993097066879272,21566,67687558,38941,-0.6996821165084839,0.10416330397129059,-0.10276781022548676,67687559
18-Mar-2020 08:18:23.553,0.6993132829666138,21566,67687558,38941,-0.6996870040893555,0.1041368842124939,-0.10273611545562744,67687560
18-Mar-2020 08:18:24.553,0.699312686920166,21566,67687558,38941,-0.6996936798095703,0.10411794483661652,-0.10271278023719788,67687561
18-Mar-2020 08:18:25.553,0.6993167400360107,21566,67687558,38941,-0.6996974945068359,0.10409162938594818,-0.10268665850162506,67687562
18-Mar-2020 08:18:26.553,0.6993223428726196,21598,67687558,38941,-0.6996995210647583,0.10406491160392761,-0.10266146063804626,67687563
18-Mar-2020 08:18:27.553,0.699326753616333,21598,67687558,38941,-0.6997019052505493,0.10404369235038757,-0.10263745486736298,67687564
18-Mar-2020 08:18:28.553,0.6993299722671509,21598,67687558,38941,-0.69970703125,0.10401409864425659,-0.10261031985282898,67687565
18-Mar-2020 08:18:29.553,0.6993352174758911,21598,67687558,38941,-0.6997102499008179,0.10398103296756744,-0.10258553922176361,67687566
18-Mar-2020 08:18:30.553,0.6993389129638672,21598,67687558,38941,-0.6997122764587402,0.10396160185337067,-0.10256721079349518,67687567
18-Mar-2020 08:18:31.553,0.6993426084518433,21598,67687558,38941,-0.6997168064117432,0.103933185338974,-0.10253933072090149,67687568
18-Mar-2020 08:18:32.553,0.6993447542190552,21598,67687558,38941,-0.6997222900390625,0.10390760004520416,-0.10251361131668091,67687569
18-Mar-2020 08:18:33.553,0.6993498802185059,21598,67687558,38941,-0.6997249126434326,0.10388471186161041,-0.10248392820358276,67687570
18-Mar-2020 08:18:34.553,0.6993523836135864,21598,67687558,38941,-0.6997290849685669,0.10386262834072113,-0.1024613082408905,67687571
18-Mar-2020 08:18:35.553,0.699355959892273,21598,67687558,38941,-0.6997336149215698,0.10383592545986176,-0.10243268311023712,67687572
18-Mar-2020 08:18:36.553,0.6993588209152222,21598,67687558,38941,-0.6997389793395996,0.10380955040454865,-0.10240373015403748,67687573
18-Mar-2020 08:18:37.553,0.699364423751831,21598,67687558,38941,-0.6997402906417847,0.10378530621528625,-0.10238154232501984,67687574
18-Mar-2020 08:18:38.553,0.6993671655654907,21598,67687558,38941,-0.6997450590133667,0.10375666618347168,-0.10235948860645294,67687575
18-Mar-2020 08:18:39.553,0.6993712186813354,21598,67687558,38941,-0.6997491121292114,0.10372856259346008,-0.10233350098133087,67687576
18-Mar-2020 08:18:40.553,0.6993750333786011,21598,67687558,38941,-0.6997530460357666,0.1037030965089798,-0.10230551660060883,67687577
18-Mar-2020 08:18:41.553,0.699379563331604,21598,67687558,38941,-0.6997559070587158,0.10367803275585175,-0.10228186845779419,67687578
18-Mar-2020 08:18:42.553,0.6993827819824219,21598,67687558,38941,-0.6997606754302979,0.10365346074104309,-0.10225215554237366,67687579
18-Mar-2020 08:18:43.553,0.6993860006332397,21598,67687558,38941,-0.6997634172439575,0.10363194346427917,-0.10223230719566345,67687580
18-Mar-2020 08:18:44.553,0.699392557144165,21598,67687558,38941,-0.6997652053833008,0.10360437631607056,-0.10220365226268768,67687581
18-Mar-2020 08:18:45.553,0.699397087097168,21598,67687558,38941,-0.69976806640625,0.10357825458049774,-0.10217700898647308,67687582
18-Mar-2020 08:18:46.553,0.6993974447250366,21598,67687558,38941,-0.6997750997543335,0.10355402529239655,-0.10215260088443756,67687583
18-Mar-2020 08:18:47.553,0.6994011402130127,21598,67687558,38941,-0.69977867603302,0.10352802276611328,-0.10212916135787964,67687584
18-Mar-2020 08:18:48.553,0.6994062662124634,21598,67687558,38941,-0.6997809410095215,0.10350272059440613,-0.10210363566875458,67687585
18-Mar-2020 08:18:49.553,0.6994091272354126,21598,67687558,38941,-0.6997861862182617,0.10347425937652588,-0.10207889974117279,67687586
18-Mar-2020 08:18:50.553,0.6994102001190186,21598,67687558,38941,-0.6997923851013184,0.10345123708248138,-0.10205110907554626,67687587
18-Mar-2020 08:18:51.553,0.6994153261184692,21598,67687558,38941,-0.6997944116592407,0.10342662036418915,-0.10202683508396149,67687588
18-Mar-2020 08:18:52.553,0.6994209289550781,21598,67687590,38948,-0.6997963190078735,0.10339969396591187,-0.10200117528438568,67687589
18-Mar-2020 08:18:53.553,0.6994236707687378,21598,67687590,38948,-0.6998004913330078,0.10337913036346436,-0.10197672247886658,67687590
18-Mar-2020 08:18:54.553,0.6994253396987915,21598,67687590,38948,-0.6998060941696167,0.10335293412208557,-0.10195267200469971,67687591
18-Mar-2020 08:18:55.553,0.6994343996047974,21598,67687590,38948,-0.6998060941696167,0.10332538187503815,-0.10192027688026428,67687592
18-Mar-2020 08:18:56.553,0.6994394063949585,21598,67687590,38948,-0.6998074054718018,0.10330189764499664,-0.1018969863653183,67687593
18-Mar-2020 08:18:57.553,0.6994419097900391,21598,67687590,38948,-0.6998134851455688,0.10327349603176117,-0.10187028348445892,67687594
18-Mar-2020 08:18:58.553,0.6994400024414062,21630,67687590,38948,-0.6998227834701538,0.1032436341047287,-0.10184629261493683,67687595
18-Mar-2020 08:18:59.553,0.6994469165802002,21630,67687590,38948,-0.6998233795166016,0.10321955382823944,-0.10182014107704163,67687596
18-Mar-2020 08:19:00.553,0.6994550228118896,21630,67687590,38948,-0.6998238563537598,0.10319007933139801,-0.1017923504114151,67687597
18-Mar-2020 08:19:01.553,0.6994533538818359,21630,67687590,38948,-0.6998312473297119,0.10316722095012665,-0.10177583992481232,67687598
18-Mar-2020 08:19:02.553,0.699455976486206,21630,67687590,38948,-0.6998361349105835,0.10314354300498962,-0.1017480343580246,67687599
18-Mar-2020 08:19:03.553,0.6994626522064209,21630,67687590,38948,-0.6998364925384521,0.10312245786190033,-0.10172173380851746,67687600
18-Mar-2020 08:19:04.553,0.6994686126708984,21630,67687590,38948,-0.699838399887085,0.10309633612632751,-0.10169287025928497,67687601
18-Mar-2020 08:19:05.553,0.6994668245315552,21630,67687590,38948,-0.6998471021652222,0.10307446122169495,-0.10166889429092407,67687602
18-Mar-2020 08:19:06.553,0.6994699239730835,21630,67687590,38948,-0.6998515129089355,0.10305002331733704,-0.10164183378219604,67687603
18-Mar-2020 08:19:07.553,0.6994812488555908,21630,67687590,38948,-0.6998486518859863,0.10302206873893738,-0.10161128640174866,67687604
18-Mar-2020 08:19:08.553,0.6994861364364624,21630,67687590,38948,-0.6998516321182251,0.10299177467823029,-0.1015891283750534,67687605
18-Mar-2020 08:19:09.553,0.6994824409484863,21630,67687590,38948,-0.6998617649078369,0.10296764969825745,-0.101569265127182,67687606
18-Mar-2020 08:19:10.553,0.699487566947937,21630,67687590,38948,-0.6998648643493652,0.10293823480606079,-0.10153917968273163,67687607
18-Mar-2020 08:19:11.553,0.6994965076446533,21630,67687590,38948,-0.6998635530471802,0.10290993750095367,-0.10151612758636475,67687608
18-Mar-2020 08:19:12.553,0.6994980573654175,21630,67687590,38948,-0.6998686790466309,0.10289347171783447,-0.1014878898859024,67687609
18-Mar-2020 08:19:13.553,0.6994954347610474,21630,67687590,38948,-0.6998790502548218,0.10286170244216919,-0.10146653652191162,67687610
18-Mar-2020 08:19:14.553,0.6995015144348145,21630,67687590,38948,-0.6998786926269531,0.10284726321697235,-0.10144078731536865,67687611
18-Mar-2020 08:19:15.553,0.6995100975036621,21630,67687590,38948,-0.6998778581619263,0.10282239317893982,-0.10141387581825256,67687612
18-Mar-2020 08:19:16.553,0.6995114088058472,21630,67687590,38948,-0.699885368347168,0.10278648138046265,-0.10139013826847076,67687613
18-Mar-2020 08:19:17.553,0.6995096206665039,21630,67687590,38948,-0.699893593788147,0.1027655154466629,-0.1013643741607666,67687614
18-Mar-2020 08:19:18.553,0.6995186805725098,21630,67687590,38948,-0.6998929977416992,0.10273924469947815,-0.10133163630962372,67687615
18-Mar-2020 08:19:19.553,0.6995260715484619,21630,67687590,38948,-0.699892520904541,0.10271431505680084,-0.10131078958511353,67687616
18-Mar-2020 08:19:20.553,0.6995240449905396,21630,67687590,38948,-0.6999022960662842,0.10268723964691162,-0.10128587484359741,67687617
18-Mar-2020 08:19:21.553,0.6995246410369873,21630,67687590,38948,-0.6999095678329468,0.10266174376010895,-0.10125742852687836,67687618
18-Mar-2020 08:19:22.553,0.6995360851287842,21630,67687590,38948,-0.6999046802520752,0.10263869166374207,-0.10123486816883087,67687619
18-Mar-2020 08:19:23.553,0.6995447874069214,21630,67687590,38948,-0.6999040842056274,0.10260868072509766,-0.10120692849159241,67687620
18-Mar-2020 08:19:24.553,0.6995407342910767,21630,67687622,38948,-0.6999155282974243,0.10258184373378754,-0.10118582844734192,67687621
18-Mar-2020 08:19:25.553,0.6995416879653931,21630,67687622,38948,-0.6999218463897705,0.10256098210811615,-0.10115590691566467,67687622
18-Mar-2020 08:19:26.553,0.6995521783828735,21630,67687622,38948,-0.6999187469482422,0.10253511369228363,-0.10113127529621124,67687623
18-Mar-2020 08:19:27.553,0.6995558738708496,21630,67687622,38948,-0.6999218463897705,0.10251139104366302,-0.10110828280448914,67687624
18-Mar-2020 08:19:28.553,0.699549674987793,21630,67687622,38948,-0.6999353170394897,0.10248522460460663,-0.10108327865600586,67687625
18-Mar-2020 08:19:29.553,0.6995536088943481,21630,67687622,38948,-0.6999397277832031,0.10245661437511444,-0.10105383396148682,67687626
18-Mar-2020 08:19:30.553,0.6995652914047241,21662,67687622,38948,-0.6999353170394897,0.10243366658687592,-0.10102848708629608,67687627
18-Mar-2020 08:19:31.553,0.6995723247528076,21662,67687622,38948,-0.6999369859695435,0.10240082442760468,-0.1010017842054367,67687628
18-Mar-2020 08:19:32.553,0.6995689868927002,21662,67687622,38948,-0.6999465227127075,0.10238081216812134,-0.10097961127758026,67687629
18-Mar-2020 08:19:33.553,0.6995714902877808,21662,67687622,38948,-0.6999506950378418,0.10235780477523804,-0.10095448791980743,67687630
18-Mar-2020 08:19:34.553,0.6995824575424194,21662,67687622,38948,-0.6999471187591553,0.10233165323734283,-0.10092975199222565,67687631
18-Mar-2020 08:19:35.553,0.6995848417282104,21662,67687622,38948,-0.6999514102935791,0.10230885446071625,-0.10090592503547668,67687632
18-Mar-2020 08:19:36.553,0.6995819807052612,21662,67687622,38948,-0.6999627351760864,0.1022796481847763,-0.10087776184082031,67687633
18-Mar-2020 08:19:37.553,0.6995841264724731,21662,67687622,38948,-0.6999677419662476,0.10225826501846313,-0.10085023939609528,67687634
18-Mar-2020 08:19:38.553,0.6995972394943237,21662,67687622,38948,-0.6999630928039551,0.10222911834716797,-0.10082130134105682,67687635
18-Mar-2020 08:19:39.553,0.6995998620986938,21662,67687622,38948,-0.6999678611755371,0.10219907760620117,-0.1008007675409317,67687636
18-Mar-2020 08:19:40.553,0.6995950937271118,21662,67687622,38948,-0.6999788284301758,0.10217982530593872,-0.10077747702598572,67687637
18-Mar-2020 08:19:41.553,0.6996021270751953,21662,67687622,38948,-0.6999802589416504,0.10215385258197784,-0.10074497759342194,67687638
18-Mar-2020 08:19:42.553,0.6996135711669922,21662,67687622,38948,-0.6999757289886475,0.1021268367767334,-0.1007242202758789,67687639
18-Mar-2020 08:19:43.553,0.6996170282363892,21662,67687622,38948,-0.6999800205230713,0.10210035741329193,-0.10069634020328522,67687640
18-Mar-2020 08:19:44.553,0.6996133327484131,21662,67687622,38948,-0.6999915838241577,0.1020788848400116,-0.10066427290439606,67687641
18-Mar-2020 08:19:45.553,0.6996181011199951,21662,67687622,38948,-0.6999930143356323,0.10205627977848053,-0.10064418613910675,67687642
18-Mar-2020 08:19:46.553,0.6996290683746338,21662,67687622,38948,-0.6999897956848145,0.10202664136886597,-0.10062180459499359,67687643
18-Mar-2020 08:19:47.553,0.6996294260025024,21662,67687622,38948,-0.6999971866607666,0.10199947655200958,-0.10059447586536407,67687644
18-Mar-2020 08:19:48.553,0.6996268033981323,21662,67687622,38948,-0.7000068426132202,0.1019754707813263,-0.1005697101354599,67687645
18-Mar-2020 08:19:49.553,0.6996338367462158,21662,67687622,38948,-0.700007438659668,0.10195086896419525,-0.10054205358028412,67687646
18-Mar-2020 08:19:50.553,0.6996437311172485,21662,67687622,38948,-0.7000049352645874,0.10192267596721649,-0.10051994025707245,67687647
18-Mar-2020 08:19:51.553,0.6996423006057739,21662,67687622,38948,-0.7000131607055664,0.10190136730670929,-0.10049378871917725,67687648
18-Mar-2020 08:19:52.553,0.6996411085128784,21662,67687622,38948,-0.7000229358673096,0.10187391936779022,-0.10046279430389404,67687649
18-Mar-2020 08:19:53.553,0.6996488571166992,21662,67687622,38948,-0.7000217437744141,0.10185027122497559,-0.1004377007484436,67687650
18-Mar-2020 08:19:54.553,0.699658989906311,21662,67687622,38948,-0.7000192403793335,0.10182105004787445,-0.10041540861129761,67687651
18-Mar-2020 08:19:55.553,0.6996610164642334,21662,67687622,38948,-0.7000250816345215,0.10179370641708374,-0.10038754343986511,67687652
18-Mar-2020 08:19:56.553,0.6996558904647827,21662,67687654,38948,-0.7000360488891602,0.10177555680274963,-0.10036635398864746,67687653
18-Mar-2020 08:19:57.553,0.6996669769287109,21662,67687654,38948,-0.7000328302383423,0.10174636542797089,-0.10034188628196716,67687654
18-Mar-2020 08:19:58.553,0.6996753215789795,21662,67687654,38948,-0.7000315189361572,0.1017240583896637,-0.10031537711620331,67687655
18-Mar-2020 08:19:59.553,0.6996726989746094,21662,67687654,38948,-0.7000415325164795,0.10170409083366394,-0.10028310120105743,67687656
18-Mar-2020 08:20:00.553,0.6996688842773438,21662,67687654,38948,-0.7000529766082764,0.10167311131954193,-0.10026179254055023,67687657
18-Mar-2020 08:20:01.553,0.6996818780899048,21662,67687654,38948,-0.7000468969345093,0.1016475260257721,-0.10023756325244904,67687658
18-Mar-2020 08:20:02.553,0.6996886730194092,21694,67687654,38948,-0.7000482082366943,0.10162001848220825,-0.10020951926708221,67687659
18-Mar-2020 08:20:03.553,0.6996850967407227,21694,67687654,38948,-0.7000596523284912,0.10158741474151611,-0.10018730163574219,67687660
18-Mar-2020 08:20:04.553,0.6996845006942749,21694,67687654,38948,-0.7000665664672852,0.10156969726085663,-0.10016220808029175,67687661
18-Mar-2020 08:20:05.553,0.6996976137161255,21694,67687654,38948,-0.7000613212585449,0.10154232382774353,-0.10013511776924133,67687662
18-Mar-2020 08:20:06.553,0.699704647064209,21694,67687654,38948,-0.7000616788864136,0.1015169769525528,-0.10010764002799988,67687663
18-Mar-2020 08:20:07.553,0.6996974945068359,21694,67687654,38948,-0.7000759840011597,0.10149498283863068,-0.10008108615875244,67687664
18-Mar-2020 08:20:08.553,0.6996995210647583,21694,67687654,38948,-0.7000815868377686,0.10147082805633545,-0.10005193948745728,67687665
18-Mar-2020 08:20:09.553,0.6997148990631104,21694,67687654,38948,-0.7000732421875,0.10144470632076263,-0.10002891719341278,67687666
18-Mar-2020 08:20:10.553,0.6997202634811401,21694,67687654,38948,-0.7000762224197388,0.10141265392303467,-0.10000328719615936,67687667
18-Mar-2020 08:20:11.553,0.6997123956680298,21694,67687654,38948,-0.7000908851623535,0.10138759016990662,-0.09998267889022827,67687668
18-Mar-2020 08:20:12.553,0.6997162103652954,21694,67687654,38948,-0.7000942230224609,0.10136185586452484,-0.0999583750963211,67687669
18-Mar-2020 08:20:13.553,0.6997287273406982,21694,67687654,38948,-0.700088620185852,0.10133711993694305,-0.09993243217468262,67687670
18-Mar-2020 08:20:14.553,0.6997308731079102,21694,67687654,38948,-0.7000933885574341,0.10131298005580902,-0.09990936517715454,67687671
18-Mar-2020 08:20:15.553,0.6997231245040894,21694,67687654,38948,-0.7001088857650757,0.10128866136074066,-0.09987904131412506,67687672
18-Mar-2020 08:20:16.553,0.6997296810150146,21694,67687654,38948,-0.7001100778579712,0.10126757621765137,-0.09984754025936127,67687673
18-Mar-2020 08:20:17.553,0.699744701385498,21694,67687654,38948,-0.7001018524169922,0.10124191641807556,-0.0998259037733078,67687674
18-Mar-2020 08:20:18.553,0.6997451782226562,21694,67687654,38948,-0.7001094818115234,0.10121235251426697,-0.09979912638664246,67687675
18-Mar-2020 08:20:19.553,0.6997392177581787,21694,67687654,38948,-0.7001224756240845,0.10118687152862549,-0.09977591037750244,67687676
18-Mar-2020 08:20:20.553,0.6997507810592651,21694,67687654,38948,-0.7001192569732666,0.10115700960159302,-0.09974846243858337,67687677
18-Mar-2020 08:20:21.553,0.6997619867324829,21694,67687654,38948,-0.7001146078109741,0.10113219916820526,-0.0997251570224762,67687678
18-Mar-2020 08:20:22.553,0.6997591257095337,21694,67687654,38948,-0.700124979019165,0.10110656917095184,-0.09969969093799591,67687679
18-Mar-2020 08:20:23.553,0.6997551918029785,21694,67687654,38948,-0.7001357078552246,0.10108046233654022,-0.09967628121376038,67687680
18-Mar-2020 08:20:24.553,0.699764609336853,21694,67687654,38948,-0.7001339197158813,0.10105636715888977,-0.09964700043201447,67687681
18-Mar-2020 08:20:25.553,0.6997748613357544,21694,67687654,38948,-0.700130820274353,0.10103224217891693,-0.09962216019630432,67687682
18-Mar-2020 08:20:26.553,0.6997716426849365,21694,67687654,38948,-0.7001415491104126,0.10100442171096802,-0.09959690272808075,67687683
18-Mar-2020 08:20:27.553,0.6997678279876709,21694,67687654,38948,-0.700151801109314,0.10098467767238617,-0.0995727926492691,67687684
18-Mar-2020 08:20:28.553,0.6997781991958618,21694,67687686,38941,-0.700149416923523,0.10095642507076263,-0.09954474866390228,67687685
18-Mar-2020 08:20:29.553,0.6997897624969482,21694,67687686,38941,-0.700145959854126,0.10092762112617493,-0.0995163768529892,67687686
18-Mar-2020 08:20:30.553,0.6997866630554199,21694,67687686,38941,-0.7001559734344482,0.1009024828672409,-0.09949225187301636,67687687
18-Mar-2020 08:20:31.553,0.6997836828231812,21694,67687686,38941,-0.7001664638519287,0.1008785218000412,-0.09946610033512115,67687688
18-Mar-2020 08:20:32.553,0.6997947692871094,21694,67687686,38941,-0.7001625299453735,0.1008564829826355,-0.09943614900112152,67687689
18-Mar-2020 08:20:33.553,0.6998046636581421,21694,67687686,38941,-0.7001597881317139,0.10082216560840607,-0.09942139685153961,67687690
18-Mar-2020 08:20:34.553,0.6998018026351929,21726,67687686,38941,-0.7001692056655884,0.10080048441886902,-0.09939663112163544,67687691
18-Mar-2020 08:20:35.553,0.6997997760772705,21726,67687686,38941,-0.7001786231994629,0.10077740252017975,-0.09937024116516113,67687692
18-Mar-2020 08:20:36.553,0.6998096704483032,21726,67687686,38941,-0.7001757621765137,0.10074691474437714,-0.09935040771961212,67687693
18-Mar-2020 08:20:37.553,0.6998164653778076,21726,67687686,38941,-0.700175404548645,0.10072824358940125,-0.09932467341423035,67687694
18-Mar-2020 08:20:38.553,0.6998157501220703,21726,67687686,38941,-0.7001852989196777,0.10069957375526428,-0.09928956627845764,67687695
18-Mar-2020 08:20:39.553,0.6998128890991211,21726,67687686,38941,-0.7001955509185791,0.10067841410636902,-0.09925901889801025,67687696
18-Mar-2020 08:20:40.553,0.6998239755630493,21726,67687686,38941,-0.7001917362213135,0.1006532609462738,-0.09923416376113892,67687697
18-Mar-2020 08:20:41.553,0.6998316049575806,21726,67687686,38941,-0.700190544128418,0.10062436759471893,-0.0992138683795929,67687698
18-Mar-2020 08:20:42.553,0.699828028678894,21726,67687686,38941,-0.700202226638794,0.10059762001037598,-0.09918521344661713,67687699
18-Mar-2020 08:20:43.553,0.6998291015625,21726,67687686,38941,-0.7002080678939819,0.10057160258293152,-0.09916391968727112,67687700
18-Mar-2020 08:20:44.553,0.6998401880264282,21726,67687686,38941,-0.7002040147781372,0.10054346919059753,-0.09914188086986542,67687701
18-Mar-2020 08:20:45.553,0.6998459100723267,21726,67687686,38941,-0.7002053260803223,0.10051955282688141,-0.0991174727678299,67687702
18-Mar-2020 08:20:46.553,0.6998438835144043,21726,67687686,38941,-0.7002151012420654,0.10049451887607574,-0.09908841550350189,67687703
18-Mar-2020 08:20:47.553,0.6998430490493774,21726,67687686,38941,-0.700222373008728,0.10047447681427002,-0.09906388819217682,67687704
18-Mar-2020 08:20:48.553,0.6998554468154907,21726,67687686,38941,-0.7002179622650146,0.10044516623020172,-0.09903699159622192,67687705
18-Mar-2020 08:20:49.553,0.6998608112335205,21726,67687686,38941,-0.7002204656600952,0.10041913390159607,-0.0990074872970581,67687706
18-Mar-2020 08:20:50.553,0.6998569965362549,21726,67687686,38941,-0.7002323865890503,0.10039125382900238,-0.09897927939891815,67687707
18-Mar-2020 08:20:51.553,0.699859619140625,21726,67687686,38941,-0.7002372741699219,0.10036380589008331,-0.0989549458026886,67687708
18-Mar-2020 08:20:52.553,0.6998691558837891,21726,67687686,38941,-0.7002335786819458,0.10034121572971344,-0.0989360362291336,67687709
18-Mar-2020 08:20:53.553,0.6998751163482666,21726,67687686,38941,-0.7002348899841309,0.10031512379646301,-0.09890946745872498,67687710
18-Mar-2020 08:20:54.553,0.6998703479766846,21726,67687686,38941,-0.7002465724945068,0.10029387474060059,-0.09888328611850739,67687711
18-Mar-2020 08:20:55.553,0.6998714208602905,21726,67687686,38941,-0.7002520561218262,0.10027030110359192,-0.09886102378368378,67687712
18-Mar-2020 08:20:56.553,0.6998856067657471,21726,67687686,38941,-0.7002464532852173,0.100237637758255,-0.09883400797843933,67687713
18-Mar-2020 08:20:57.553,0.6998885869979858,21726,67687686,38941,-0.700250506401062,0.10021398961544037,-0.0988083928823471,67687714
18-Mar-2020 08:20:58.553,0.6998845338821411,21726,67687686,38941,-0.7002623081207275,0.10018457472324371,-0.09878005087375641,67687715
18-Mar-2020 08:20:59.553,0.699887752532959,21726,67687686,38941,-0.7002660036087036,0.10015931725502014,-0.09875722229480743,67687716
18-Mar-2020 08:21:00.553,0.6999000310897827,21726,67687718,38941,-0.7002605199813843,0.1001366376876831,-0.09873302280902863,67687717
18-Mar-2020 08:21:01.553,0.6999014616012573,21726,67687718,38941,-0.7002665996551514,0.10011257231235504,-0.0987042486667633,67687718
18-Mar-2020 08:21:02.553,0.6998963356018066,21726,67687718,38941,-0.7002788782119751,0.10008859634399414,-0.09867852926254272,67687719
18-Mar-2020 08:21:03.553,0.6999017000198364,21726,67687718,38941,-0.7002794742584229,0.10007238388061523,-0.09865304827690125,67687720
18-Mar-2020 08:21:04.553,0.6999151706695557,21726,67687718,38941,-0.7002739906311035,0.10003586113452911,-0.09863333404064178,67687721
18-Mar-2020 08:21:05.553,0.6999170780181885,21726,67687718,38941,-0.700278639793396,0.1000143438577652,-0.09860807657241821,67687722
18-Mar-2020 08:21:06.553,0.6999121904373169,21758,67687718,38941,-0.7002910375595093,0.09998585283756256,-0.09858274459838867,67687723
18-Mar-2020 08:21:07.553,0.6999201774597168,21758,67687718,38941,-0.7002910375595093,0.09994952380657196,-0.0985618382692337,67687724
18-Mar-2020 08:21:08.553,0.6999330520629883,21758,67687718,38941,-0.7002855539321899,0.09992700815200806,-0.09853331744670868,67687725
18-Mar-2020 08:21:09.553,0.6999304294586182,21758,67687718,38941,-0.7002960443496704,0.09990473091602325,-0.09850063920021057,67687726
18-Mar-2020 08:21:10.553,0.699925422668457,21758,67687718,38941,-0.7003077268600464,0.09988456964492798,-0.09847457706928253,67687727
18-Mar-2020 08:21:11.554,0.6999348402023315,21758,67687718,38941,-0.7003060579299927,0.09985975921154022,-0.0984455794095993,67687728
18-Mar-2020 08:21:12.554,0.6999447345733643,21758,67687718,38941,-0.7003029584884644,0.09983401000499725,-0.09842060506343842,67687729
18-Mar-2020 08:21:13.554,0.6999423503875732,21758,67687718,38941,-0.7003116607666016,0.09981195628643036,-0.09839877486228943,67687730
18-Mar-2020 08:21:14.554,0.6999399662017822,21758,67687718,38941,-0.7003211975097656,0.09978240728378296,-0.09837666153907776,67687731
18-Mar-2020 08:21:15.554,0.6999499797821045,21758,67687718,38941,-0.7003180980682373,0.09975351393222809,-0.09835773706436157,67687732
18-Mar-2020 08:21:16.554,0.6999596357345581,21758,67687718,38941,-0.7003157138824463,0.09972850978374481,-0.0983324944972992,67687733
18-Mar-2020 08:21:17.554,0.6999585628509521,21758,67687718,38941,-0.700326681137085,0.09969186782836914,-0.09830009937286377,67687734
18-Mar-2020 08:21:18.554,0.6999545097351074,21758,67687718,38941,-0.7003366947174072,0.09967119991779327,-0.09827668964862823,67687735
18-Mar-2020 08:21:19.554,0.6999661922454834,21758,67687718,38941,-0.7003322839736938,0.09964904189109802,-0.0982464998960495,67687736
18-Mar-2020 08:21:20.554,0.6999735832214355,21758,67687718,38941,-0.7003322839736938,0.09962533414363861,-0.0982186496257782,67687737
18-Mar-2020 08:21:21.554,0.699968695640564,21758,67687718,38941,-0.700343132019043,0.09960514307022095,-0.09819802641868591,67687738
18-Mar-2020 08:21:22.554,0.6999697685241699,21758,67687718,38941,-0.700348973274231,0.09958216547966003,-0.0981711894273758,67687739
18-Mar-2020 08:21:23.554,0.699980616569519,21758,67687718,38941,-0.7003449201583862,0.09955471754074097,-0.09814940392971039,67687740
18-Mar-2020 08:21:24.554,0.6999882459640503,21758,67687718,38941,-0.7003451585769653,0.0995224267244339,-0.09812504053115845,67687741
18-Mar-2020 08:21:25.554,0.6999821662902832,21758,67687718,38941,-0.7003592252731323,0.0994940996170044,-0.0980978012084961,67687742
18-Mar-2020 08:21:26.554,0.6999838352203369,21758,67687718,38941,-0.7003644704818726,0.09947140514850616,-0.09807071089744568,67687743
18-Mar-2020 08:21:27.554,0.6999963521957397,21758,67687718,38941,-0.7003597021102905,0.09944342076778412,-0.09804382920265198,67687744
18-Mar-2020 08:21:28.554,0.7000025510787964,21758,67687718,38941,-0.7003611326217651,0.09941509366035461,-0.0980181097984314,67687745
18-Mar-2020 08:21:29.554,0.6999964714050293,21758,67687718,38941,-0.7003737688064575,0.09939531981945038,-0.09799261391162872,67687746
18-Mar-2020 08:21:30.554,0.7000006437301636,21758,67687718,38941,-0.7003769874572754,0.09936818480491638,-0.09796614944934845,67687747
18-Mar-2020 08:21:31.554,0.7000125646591187,21758,67687718,38941,-0.7003719806671143,0.09934481978416443,-0.09794075787067413,67687748
18-Mar-2020 08:21:32.554,0.7000161409378052,21758,67687750,38941,-0.700374960899353,0.09932167828083038,-0.09791828691959381,67687749
18-Mar-2020 08:21:33.554,0.700011134147644,21758,67687750,38941,-0.7003875970840454,0.0992949903011322,-0.09788918495178223,67687750
18-Mar-2020 08:21:34.554,0.7000162601470947,21758,67687750,38941,-0.7003904581069946,0.09926564991474152,-0.09786273539066315,67687751
18-Mar-2020 08:21:35.554,0.700027585029602,21758,67687750,38941,-0.7003858089447021,0.09923975169658661,-0.09784187376499176,67687752
18-Mar-2020 08:21:36.554,0.7000299692153931,21758,67687750,38941,-0.7003909349441528,0.09921127557754517,-0.0978173166513443,67687753
18-Mar-2020 08:21:37.554,0.700026273727417,21758,67687750,38941,-0.7004027366638184,0.09917977452278137,-0.09779007732868195,67687754
18-Mar-2020 08:21:38.554,0.7000292539596558,21790,67687750,38941,-0.7004057168960571,0.09916290640830994,-0.09776362776756287,67687755
18-Mar-2020 08:21:39.554,0.7000396251678467,21790,67687750,38941,-0.7004023790359497,0.09913399815559387,-0.09774430096149445,67687756
18-Mar-2020 08:21:40.554,0.7000417709350586,21790,67687750,38941,-0.7004070281982422,0.09911498427391052,-0.09771600365638733,67687757
18-Mar-2020 08:21:41.554,0.7000371217727661,21790,67687750,38941,-0.7004190683364868,0.09909266233444214,-0.09768524765968323,67687758
18-Mar-2020 08:21:42.554,0.7000433206558228,21790,67687750,38941,-0.7004196643829346,0.09906631708145142,-0.09766052663326263,67687759
18-Mar-2020 08:21:43.554,0.7000575065612793,21790,67687750,38941,-0.7004133462905884,0.09903965890407562,-0.09763488173484802,67687760
18-Mar-2020 08:21:44.554,0.7000579833984375,21790,67687750,38941,-0.7004203796386719,0.09901054203510284,-0.09760753810405731,67687761
18-Mar-2020 08:21:45.554,0.7000535726547241,21790,67687750,38941,-0.7004315853118896,0.0989849716424942,-0.09758618474006653,67687762
18-Mar-2020 08:21:46.554,0.7000600099563599,21790,67687750,38941,-0.7004320621490479,0.09896032512187958,-0.09756146371364594,67687763
18-Mar-2020 08:21:47.554,0.7000709772109985,21790,67687750,38941,-0.7004282474517822,0.0989314466714859,-0.09753964841365814,67687764
18-Mar-2020 08:21:48.554,0.7000691890716553,21790,67687750,38941,-0.7004363536834717,0.09890982508659363,-0.09751538932323456,67687765
18-Mar-2020 08:21:49.554,0.7000643014907837,21790,67687750,38941,-0.7004485130310059,0.09888730943202972,-0.09748497605323792,67687766
18-Mar-2020 08:21:50.554,0.7000730037689209,21790,67687750,38941,-0.7004472017288208,0.09886233508586884,-0.09745866060256958,67687767
18-Mar-2020 08:21:51.554,0.7000834941864014,21790,67687750,38941,-0.7004433870315552,0.09884019196033478,-0.0974338948726654,67687768
18-Mar-2020 08:21:52.554,0.7000844478607178,21790,67687750,38941,-0.7004506587982178,0.09881073236465454,-0.09740470349788666,67687769
18-Mar-2020 08:21:53.554,0.7000812292098999,21790,67687750,38941,-0.7004610300064087,0.09878253936767578,-0.09738096594810486,67687770
18-Mar-2020 08:21:54.554,0.7000906467437744,21790,67687750,38941,-0.7004591226577759,0.09875395894050598,-0.09735685586929321,67687771
18-Mar-2020 08:21:55.554,0.7001022100448608,21790,67687750,38941,-0.7004557847976685,0.0987226814031601,-0.09733119606971741,67687772
18-Mar-2020 08:21:56.554,0.7000987529754639,21790,67687750,38941,-0.7004654407501221,0.09869790077209473,-0.09730716049671173,67687773
18-Mar-2020 08:21:57.554,0.7000958919525146,21790,67687750,38941,-0.7004754543304443,0.09867428243160248,-0.0972801148891449,67687774
18-Mar-2020 08:21:58.554,0.7001051902770996,21790,67687750,38941,-0.7004729509353638,0.09865188598632812,-0.09725497663021088,67687775
18-Mar-2020 08:21:59.554,0.7001131772994995,21790,67687750,38941,-0.7004721164703369,0.09862649440765381,-0.09722974896430969,67687776
18-Mar-2020 08:22:00.554,0.7001098394393921,21790,67687750,38941,-0.7004821300506592,0.09860432147979736,-0.09720326960086823,67687777
18-Mar-2020 08:22:01.554,0.700109601020813,21790,67687750,38941,-0.7004891633987427,0.09858007729053497,-0.09717787802219391,67687778
18-Mar-2020 08:22:02.554,0.7001211643218994,21790,67687750,38941,-0.7004854679107666,0.0985516756772995,-0.09715279936790466,67687779
18-Mar-2020 08:22:03.554,0.7001296281814575,21790,67687750,38941,-0.7004842758178711,0.0985245406627655,-0.09712663292884827,67687780
18-Mar-2020 08:22:04.554,0.7001252174377441,21790,67687782,38948,-0.7004960775375366,0.09849797189235687,-0.09710022807121277,67687781
18-Mar-2020 08:22:05.554,0.700124979019165,21790,67687782,38948,-0.7005040645599365,0.0984707772731781,-0.0970735102891922,67687782
18-Mar-2020 08:22:06.554,0.7001361846923828,21790,67687782,38948,-0.7004997730255127,0.09844416379928589,-0.09704761207103729,67687783
18-Mar-2020 08:22:07.554,0.7001432180404663,21790,67687782,38948,-0.7004995346069336,0.09841993451118469,-0.09702363610267639,67687784
18-Mar-2020 08:22:08.554,0.7001385688781738,21790,67687782,38948,-0.7005113363265991,0.09839323163032532,-0.0969991534948349,67687785
18-Mar-2020 08:22:09.554,0.7001386880874634,21790,67687782,38948,-0.7005177736282349,0.09837321937084198,-0.09697423875331879,67687786
18-Mar-2020 08:22:10.554,0.700149655342102,21822,67687782,38948,-0.7005144357681274,0.09834262728691101,-0.09694880247116089,67687787
18-Mar-2020 08:22:11.554,0.7001549005508423,21822,67687782,38948,-0.7005153894424438,0.09832155704498291,-0.09692534804344177,67687788
18-Mar-2020 08:22:12.554,0.7001510858535767,21822,67687782,38948,-0.7005267143249512,0.09829683601856232,-0.09689722955226898,67687789
18-Mar-2020 08:22:13.554,0.7001533508300781,21822,67687782,38948,-0.7005316019058228,0.09827014803886414,-0.09687289595603943,67687790
18-Mar-2020 08:22:14.554,0.7001653909683228,21822,67687782,38948,-0.7005264759063721,0.0982457846403122,-0.09684716165065765,67687791
18-Mar-2020 08:22:15.554,0.700168251991272,21822,67687782,38948,-0.7005298137664795,0.09822466969490051,-0.09682409465312958,67687792
18-Mar-2020 08:22:16.554,0.7001631259918213,21822,67687782,38948,-0.7005419731140137,0.09819713234901428,-0.09679892659187317,67687793
18-Mar-2020 08:22:17.554,0.7001672983169556,21822,67687782,38948,-0.7005456686019897,0.09816808998584747,-0.09677281975746155,67687794
18-Mar-2020 08:22:18.554,0.7001795768737793,21822,67687782,38948,-0.7005406618118286,0.0981406718492508,-0.09674781560897827,67687795
18-Mar-2020 08:22:19.554,0.7001829147338867,21822,67687782,38948,-0.7005451917648315,0.09811156988143921,-0.0967208594083786,67687796
18-Mar-2020 08:22:20.554,0.7001781463623047,21822,67687782,38948,-0.7005573511123657,0.09808750450611115,-0.09669020771980286,67687797
18-Mar-2020 08:22:21.554,0.7001835107803345,21822,67687782,38948,-0.7005590200424194,0.09806433320045471,-0.09666524827480316,67687798
18-Mar-2020 08:22:22.554,0.7001944780349731,21822,67687782,38948,-0.7005549669265747,0.09803959727287292,-0.09663955867290497,67687799
18-Mar-2020 08:22:23.554,0.7001953125,21822,67687782,38948,-0.7005612850189209,0.09801352024078369,-0.09661252796649933,67687800
18-Mar-2020 08:22:24.554,0.7001920938491821,21822,67687782,38948,-0.7005712985992432,0.09798821806907654,-0.09658940136432648,67687801
18-Mar-2020 08:22:25.554,0.700197696685791,21822,67687782,38948,-0.7005720138549805,0.09796465933322906,-0.09656752645969391,67687802
18-Mar-2020 08:22:26.554,0.7002068758010864,21822,67687782,38948,-0.700569748878479,0.09793771803379059,-0.09654457867145538,67687803
18-Mar-2020 08:22:27.554,0.7002084255218506,21822,67687782,38948,-0.7005757093429565,0.09790807962417603,-0.09651902318000793,67687804
18-Mar-2020 08:22:28.554,0.7002043724060059,21822,67687782,38948,-0.7005873918533325,0.09788207709789276,-0.0964912474155426,67687805
18-Mar-2020 08:22:29.554,0.7002114057540894,21822,67687782,38948,-0.7005871534347534,0.09786081314086914,-0.09646345674991608,67687806
18-Mar-2020 08:22:30.554,0.7002243995666504,21822,67687782,38948,-0.70058274269104,0.09782814979553223,-0.09643429517745972,67687807
18-Mar-2020 08:22:31.554,0.7002220153808594,21822,67687782,38948,-0.7005915641784668,0.09781034290790558,-0.09640663862228394,67687808
18-Mar-2020 08:22:32.554,0.7002193927764893,21822,67687782,38948,-0.7006016969680786,0.09777764976024628,-0.09638449549674988,67687809
18-Mar-2020 08:22:33.554,0.7002285718917847,21822,67687782,38948,-0.7005988359451294,0.09775727987289429,-0.0963597297668457,67687810
18-Mar-2020 08:22:34.554,0.7002360820770264,21822,67687782,38948,-0.7005987167358398,0.09772942960262299,-0.09633409976959229,67687811
18-Mar-2020 08:22:35.554,0.700232744216919,21822,67687782,38948,-0.7006087303161621,0.09770043194293976,-0.09631571173667908,67687812
18-Mar-2020 08:22:36.554,0.7002323865890503,21822,67687814,38948,-0.7006161212921143,0.09767608344554901,-0.09628847241401672,67687813
18-Mar-2020 08:22:37.554,0.7002415657043457,21822,67687814,38948,-0.7006145715713501,0.09765100479125977,-0.09625948965549469,67687814
18-Mar-2020 08:22:38.554,0.7002488374710083,21822,67687814,38948,-0.7006136178970337,0.09762777388095856,-0.09623588621616364,67687815
18-Mar-2020 08:22:39.554,0.7002459764480591,21822,67687814,38948,-0.7006238698959351,0.09760372340679169,-0.09620831906795502,67687816
18-Mar-2020 08:22:40.554,0.70024573802948,21822,67687814,38948,-0.7006309032440186,0.09757813811302185,-0.09618228673934937,67687817
18-Mar-2020 08:22:41.554,0.7002573013305664,21822,67687814,38948,-0.7006261348724365,0.09755498170852661,-0.09615631401538849,67687818
18-Mar-2020 08:22:42.554,0.7002636194229126,21854,67687814,38948,-0.7006269693374634,0.09752950072288513,-0.09612967073917389,67687819
18-Mar-2020 08:22:43.554,0.7002590894699097,21854,67687814,38948,-0.7006392478942871,0.09749852120876312,-0.09610505402088165,67687820
18-Mar-2020 08:22:44.554,0.7002602815628052,21854,67687814,38948,-0.7006449699401855,0.09747356176376343,-0.0960809737443924,67687821
18-Mar-2020 08:22:45.554,0.7002726793289185,21854,67687814,38948,-0.7006403207778931,0.0974438488483429,-0.0960543304681778,67687822
18-Mar-2020 08:22:46.554,0.7002769708633423,21854,67687814,38948,-0.700642466545105,0.09741875529289246,-0.09603270888328552,67687823
18-Mar-2020 08:22:47.554,0.7002723217010498,21854,67687814,38948,-0.7006536722183228,0.09739583730697632,-0.09600913524627686,67687824
18-Mar-2020 08:22:48.554,0.7002743482589722,21854,67687814,38948,-0.7006587982177734,0.09737066924571991,-0.09598076343536377,67687825
18-Mar-2020 08:22:49.554,0.700285792350769,21854,67687814,38948,-0.7006537914276123,0.09735038876533508,-0.09595498442649841,67687826
18-Mar-2020 08:22:50.554,0.7002899646759033,21854,67687814,38948,-0.7006571292877197,0.09732379019260406,-0.09592805802822113,67687827
18-Mar-2020 08:22:51.554,0.7002824544906616,21854,67687814,38948,-0.7006717920303345,0.09730005264282227,-0.09589996933937073,67687828
18-Mar-2020 08:22:52.554,0.7002869844436646,21854,67687814,38948,-0.7006740570068359,0.09727601706981659,-0.09587456285953522,67687829
18-Mar-2020 08:22:53.554,0.7003012895584106,21854,67687814,38948,-0.700667142868042,0.09724931418895721,-0.09584848582744598,67687830
18-Mar-2020 08:22:54.554,0.7003042697906494,21854,67687814,38948,-0.7006709575653076,0.09722131490707397,-0.09582735598087311,67687831
18-Mar-2020 08:22:55.554,0.7002979516983032,21854,67687814,38948,-0.70068359375,0.09719368815422058,-0.09580512344837189,67687832
18-Mar-2020 08:22:56.554,0.7003041505813599,21854,67687814,38948,-0.7006855010986328,0.09716609120368958,-0.09577751159667969,67687833
18-Mar-2020 08:22:57.554,0.7003176212310791,21854,67687814,38948,-0.7006782293319702,0.09714294970035553,-0.09575353562831879,67687834
18-Mar-2020 08:22:58.554,0.7003154754638672,21854,67687814,38948,-0.7006877660751343,0.09711611270904541,-0.09572800993919373,67687835
18-Mar-2020 08:22:59.554,0.700309157371521,21854,67687814,38948,-0.7007012367248535,0.0970916897058487,-0.09570153057575226,67687836
18-Mar-2020 08:23:00.554,0.7003177404403687,21854,67687814,38948,-0.7006992101669312,0.09706994891166687,-0.0956733226776123,67687837
18-Mar-2020 08:23:01.554,0.7003309726715088,21854,67687814,38948,-0.7006930112838745,0.0970461368560791,-0.09564642608165741,67687838
18-Mar-2020 08:23:02.554,0.7003302574157715,21854,67687814,38948,-0.700701117515564,0.09701874852180481,-0.09562188386917114,67687839
18-Mar-2020 08:23:03.554,0.7003219127655029,21854,67687814,38948,-0.7007155418395996,0.09699703752994537,-0.0955982357263565,67687840
18-Mar-2020 08:23:04.554,0.7003334760665894,21854,67687814,38948,-0.7007113695144653,0.09696952998638153,-0.09556962549686432,67687841
18-Mar-2020 08:23:05.554,0.7003467082977295,21854,67687814,38948,-0.7007057666778564,0.09693759679794312,-0.09554778039455414,67687842
18-Mar-2020 08:23:06.554,0.700342059135437,21854,67687814,38948,-0.7007176876068115,0.09690912067890167,-0.09552359580993652,67687843
18-Mar-2020 08:23:07.554,0.7003380060195923,21854,67687814,38948,-0.7007274627685547,0.09688965976238251,-0.09549929201602936,67687844
18-Mar-2020 08:23:08.554,0.7003514766693115,21854,67687846,38941,-0.7007219791412354,0.0968623012304306,-0.09546884894371033,67687845
18-Mar-2020 08:23:09.554,0.7003611326217651,21854,67687846,38941,-0.7007189989089966,0.09683701395988464,-0.09544642269611359,67687846
18-Mar-2020 08:23:10.554,0.7003551721572876,21854,67687846,38941,-0.7007317543029785,0.09681464731693268,-0.09541977941989899,67687847
18-Mar-2020 08:23:11.554,0.7003511190414429,21854,67687846,38941,-0.7007434368133545,0.0967913568019867,-0.09538884460926056,67687848
18-Mar-2020 08:23:12.554,0.7003635168075562,21854,67687846,38941,-0.7007371187210083,0.09677115082740784,-0.09536316990852356,67687849
18-Mar-2020 08:23:13.554,0.7003737688064575,21854,67687846,38941,-0.7007342576980591,0.09673923254013062,-0.09534198045730591,67687850
18-Mar-2020 08:23:14.554,0.7003662586212158,21886,67687846,38941,-0.7007496356964111,0.0967089831829071,-0.09531618654727936,67687851
18-Mar-2020 08:23:15.554,0.70036780834198,21886,67687846,38941,-0.7007553577423096,0.09668435156345367,-0.0952872782945633,67687852
18-Mar-2020 08:23:16.554,0.7003823518753052,21886,67687846,38941,-0.7007477283477783,0.09665457904338837,-0.09526433050632477,67687853
18-Mar-2020 08:23:17.554,0.7003903388977051,21886,67687846,38941,-0.7007466554641724,0.09662619233131409,-0.09524455666542053,67687854
18-Mar-2020 08:23:18.554,0.7003830671310425,21886,67687846,38941,-0.7007607221603394,0.09660305082798004,-0.09521804749965668,67687855
18-Mar-2020 08:23:19.554,0.7003840208053589,21886,67687846,38941,-0.7007663249969482,0.0965842753648758,-0.09518672525882721,67687856
18-Mar-2020 08:23:20.554,0.7003990411758423,21886,67687846,38941,-0.7007584571838379,0.09655874967575073,-0.09516201913356781,67687857
18-Mar-2020 08:23:21.554,0.7004016637802124,21886,67687846,38941,-0.7007625102996826,0.09653189778327942,-0.09513702988624573,67687858
18-Mar-2020 08:23:22.554,0.7003936767578125,21886,67687846,38941,-0.7007772922515869,0.09651044011116028,-0.09510986506938934,67687859
18-Mar-2020 08:23:23.554,0.7003985643386841,21886,67687846,38941,-0.7007800340652466,0.0964842289686203,-0.09507939219474792,67687860
18-Mar-2020 08:23:24.554,0.7004127502441406,21886,67687846,38941,-0.7007725238800049,0.09645670652389526,-0.09505847096443176,67687861
18-Mar-2020 08:23:25.554,0.7004151344299316,21886,67687846,38941,-0.7007780075073242,0.09642449021339417,-0.09503522515296936,67687862
18-Mar-2020 08:23:26.554,0.7004073858261108,21886,67687846,38941,-0.700791597366333,0.0964045524597168,-0.09501327574253082,67687863
18-Mar-2020 08:23:27.554,0.7004131078720093,21886,67687846,38941,-0.7007932662963867,0.09637896716594696,-0.09498345851898193,67687864
18-Mar-2020 08:23:28.554,0.7004281282424927,21886,67687846,38941,-0.7007853984832764,0.09635140001773834,-0.09496103227138519,67687865
18-Mar-2020 08:23:29.554,0.7004271745681763,21886,67687846,38941,-0.7007929086685181,0.09632696211338043,-0.09493543207645416,67687866
18-Mar-2020 08:23:30.554,0.7004215717315674,21886,67687846,38941,-0.7008060216903687,0.09630461037158966,-0.09490293264389038,67687867
18-Mar-2020 08:23:31.554,0.7004283666610718,21886,67687846,38941,-0.7008050680160522,0.09628404676914215,-0.09487780928611755,67687868
18-Mar-2020 08:23:32.554,0.7004426717758179,21886,67687846,38941,-0.7007983922958374,0.09625458717346191,-0.09485520422458649,67687869
18-Mar-2020 08:23:33.554,0.7004411220550537,21886,67687846,38941,-0.7008063793182373,0.09622858464717865,-0.0948309600353241,67687870
18-Mar-2020 08:23:34.554,0.700434684753418,21886,67687846,38941,-0.7008198499679565,0.09620481729507446,-0.09480349719524384,67687871
18-Mar-2020 08:23:35.554,0.7004436254501343,21886,67687846,38941,-0.7008174657821655,0.09617920219898224,-0.09478260576725006,67687872
18-Mar-2020 08:23:36.554,0.700456976890564,21886,67687846,38941,-0.7008117437362671,0.09614768624305725,-0.09475693106651306,67687873
18-Mar-2020 08:23:37.554,0.7004531621932983,21886,67687846,38941,-0.7008224725723267,0.09612135589122772,-0.09473265707492828,67687874
18-Mar-2020 08:23:38.554,0.700446367263794,21886,67687846,38941,-0.7008358240127563,0.09610193967819214,-0.09470349550247192,67687875
18-Mar-2020 08:23:39.554,0.7004605531692505,21886,67687846,38941,-0.700829267501831,0.09607352316379547,-0.09467582404613495,67687876
18-Mar-2020 08:23:40.554,0.7004724740982056,21886,67687878,38941,-0.7008248567581177,0.09604480862617493,-0.09465093910694122,67687877
18-Mar-2020 08:23:41.554,0.7004640102386475,21886,67687878,38941,-0.7008392810821533,0.09602488577365875,-0.09462589025497437,67687878
18-Mar-2020 08:23:42.554,0.7004640102386475,21886,67687878,38941,-0.700846791267395,0.09600156545639038,-0.09459547698497772,67687879
18-Mar-2020 08:23:43.554,0.7004780769348145,21886,67687878,38941,-0.7008398771286011,0.09597297012805939,-0.09457142651081085,67687880
18-Mar-2020 08:23:44.554,0.7004861831665039,21886,67687878,38941,-0.7008386850357056,0.09594458341598511,-0.09454770386219025,67687881
18-Mar-2020 08:23:45.554,0.7004778385162354,21886,67687878,38941,-0.7008541822433472,0.09591831266880035,-0.09452188014984131,67687882
18-Mar-2020 08:23:46.554,0.7004772424697876,21918,67687878,38941,-0.7008618116378784,0.09589363634586334,-0.09449511766433716,67687883
18-Mar-2020 08:23:47.554,0.7004928588867188,21918,67687878,38941,-0.7008523941040039,0.09586809575557709,-0.09447446465492249,67687884
18-Mar-2020 08:23:48.554,0.7004984617233276,21918,67687878,38941,-0.7008541822433472,0.09583832323551178,-0.09445181488990784,67687885
18-Mar-2020 08:23:49.554,0.7004892826080322,21918,67687878,38941,-0.7008693218231201,0.09582126140594482,-0.09442406892776489,67687886
18-Mar-2020 08:23:50.554,0.7004928588867188,21918,67687878,38941,-0.7008728981018066,0.09579841792583466,-0.09439454972743988,67687887
18-Mar-2020 08:23:51.554,0.7005079984664917,21918,67687878,38941,-0.700864315032959,0.09577134251594543,-0.09436987340450287,67687888
18-Mar-2020 08:23:52.554,0.7005091905593872,21918,67687878,38941,-0.7008700370788574,0.09574589133262634,-0.09434409439563751,67687889
18-Mar-2020 08:23:53.554,0.7005009651184082,21918,67687878,38941,-0.700885534286499,0.09572312235832214,-0.09431396424770355,67687890
18-Mar-2020 08:23:54.554,0.7005075216293335,21918,67687878,38941,-0.7008863687515259,0.09569422900676727,-0.09428898990154266,67687891
18-Mar-2020 08:23:55.554,0.7005267143249512,21918,67687878,38941,-0.700874924659729,0.09566031396389008,-0.09426707029342651,67687892
18-Mar-2020 08:23:56.554,0.7005258798599243,21918,67687878,38941,-0.7008821964263916,0.09563425183296204,-0.0942453145980835,67687893
18-Mar-2020 08:23:57.554,0.7005168199539185,21918,67687878,38941,-0.7008986473083496,0.09560807049274445,-0.09421706199645996,67687894
18-Mar-2020 08:23:58.554,0.700526237487793,21918,67687878,38941,-0.700896143913269,0.095583975315094,-0.09419019520282745,67687895
18-Mar-2020 08:23:59.554,0.7005394697189331,21918,67687878,38941,-0.7008885145187378,0.09556302428245544,-0.09416943788528442,67687896
18-Mar-2020 08:24:00.554,0.7005350589752197,21918,67687878,38941,-0.7009003162384033,0.09553806483745575,-0.09414024651050568,67687897
18-Mar-2020 08:24:01.554,0.7005259990692139,21918,67687878,38941,-0.7009156942367554,0.09551776945590973,-0.09411098062992096,67687898
18-Mar-2020 08:24:02.554,0.7005380392074585,21918,67687878,38941,-0.700910210609436,0.09549659490585327,-0.09408394992351532,67687899
18-Mar-2020 08:24:03.554,0.7005538940429688,21918,67687878,38941,-0.7009017467498779,0.09546296298503876,-0.0940639078617096,67687900
18-Mar-2020 08:24:04.554,0.7005467414855957,21918,67687878,38941,-0.7009158134460449,0.09543664753437042,-0.09403848648071289,67687901
18-Mar-2020 08:24:05.554,0.7005411386489868,21918,67687878,38941,-0.7009284496307373,0.09541270136833191,-0.09401164948940277,67687902
18-Mar-2020 08:24:06.554,0.7005594968795776,21918,67687878,38941,-0.7009181976318359,0.09537971019744873,-0.09398531913757324,67687903
18-Mar-2020 08:24:07.554,0.7005705833435059,21918,67687878,38941,-0.7009135484695435,0.0953524112701416,-0.09396491944789886,67687904
18-Mar-2020 08:24:08.554,0.700559139251709,21918,67687878,38941,-0.7009314298629761,0.0953320562839508,-0.09393714368343353,67687905
18-Mar-2020 08:24:09.554,0.7005578279495239,21918,67687878,38941,-0.700940728187561,0.09530740976333618,-0.09390237927436829,67687906
18-Mar-2020 08:24:10.554,0.7005734443664551,21918,67687878,38941,-0.7009317874908447,0.09528228640556335,-0.09387867152690887,67687907
18-Mar-2020 08:24:11.554,0.7005804777145386,21918,67687878,38941,-0.7009305953979492,0.09525822103023529,-0.09385956823825836,67687908
18-Mar-2020 08:24:12.554,0.7005728483200073,21918,67687910,38941,-0.7009460926055908,0.09523309767246246,-0.09382672607898712,67687909
18-Mar-2020 08:24:13.554,0.7005710601806641,21918,67687910,38941,-0.700953483581543,0.09521786868572235,-0.09380090236663818,67687910
18-Mar-2020 08:24:14.554,0.7005903720855713,21918,67687910,38941,-0.700941801071167,0.09518207609653473,-0.09377703070640564,67687911
18-Mar-2020 08:24:15.554,0.7005953788757324,21918,67687910,38941,-0.7009443044662476,0.09514939785003662,-0.09375476837158203,67687912
18-Mar-2020 08:24:16.554,0.7005836963653564,21918,67687910,38941,-0.7009626626968384,0.09512901306152344,-0.09372690320014954,67687913
18-Mar-2020 08:24:17.554,0.7005876302719116,21918,67687910,38941,-0.7009660005569458,0.09510503709316254,-0.09369800984859467,67687914
18-Mar-2020 08:24:18.554,0.7006067037582397,21950,67687910,38941,-0.7009530067443848,0.09507691860198975,-0.09368039667606354,67687915
18-Mar-2020 08:24:19.554,0.700608491897583,21950,67687910,38941,-0.700958251953125,0.09504705667495728,-0.09365803003311157,67687916
18-Mar-2020 08:24:20.554,0.7005962133407593,21950,67687910,38941,-0.7009773254394531,0.09502604603767395,-0.09362684190273285,67687917
18-Mar-2020 08:24:21.554,0.7006016969680786,21950,67687910,38941,-0.7009780406951904,0.0950060486793518,-0.09360052645206451,67687918
18-Mar-2020 08:24:22.554,0.7006206512451172,21950,67687910,38941,-0.7009663581848145,0.09497570991516113,-0.09357798099517822,67687919
18-Mar-2020 08:24:23.554,0.7006189823150635,21950,67687910,38941,-0.7009755373001099,0.09494760632514954,-0.0935492068529129,67687920
18-Mar-2020 08:24:24.554,0.700607180595398,21950,67687910,38941,-0.7009937763214111,0.09492696821689606,-0.09352105855941772,67687921
18-Mar-2020 08:24:25.554,0.7006213665008545,21950,67687910,38941,-0.7009871006011963,0.09490317106246948,-0.09349314868450165,67687922
18-Mar-2020 08:24:26.554,0.7006344795227051,21950,67687910,38941,-0.7009797096252441,0.09487362205982208,-0.09347672760486603,67687923
18-Mar-2020 08:24:27.554,0.7006298303604126,21950,67687910,38941,-0.7009913921356201,0.09485162794589996,-0.09344865381717682,67687924
18-Mar-2020 08:24:28.554,0.7006242275238037,21950,67687910,38941,-0.701003909111023,0.09482145309448242,-0.09342411160469055,67687925
18-Mar-2020 08:24:29.554,0.7006373405456543,21950,67687910,38941,-0.7009965181350708,0.09480342268943787,-0.09339933097362518,67687926
18-Mar-2020 08:24:30.554,0.7006510496139526,21950,67687910,38941,-0.7009909152984619,0.094769686460495,-0.0933736115694046,67687927
18-Mar-2020 08:24:31.554,0.7006409168243408,21950,67687910,38941,-0.7010082006454468,0.09474264085292816,-0.09334903955459595,67687928
18-Mar-2020 08:24:32.554,0.700636625289917,21950,67687910,38941,-0.7010185718536377,0.09472650289535522,-0.09331776201725006,67687929
18-Mar-2020 08:24:33.554,0.7006547451019287,21950,67687910,38941,-0.7010085582733154,0.09469766914844513,-0.09328842163085938,67687930
18-Mar-2020 08:24:34.554,0.7006626129150391,21950,67687910,38941,-0.701007604598999,0.09466572105884552,-0.0932697057723999,67687931
18-Mar-2020 08:24:35.554,0.7006524801254272,21950,67687910,38941,-0.7010242938995361,0.09464304149150848,-0.09324142336845398,67687932
18-Mar-2020 08:24:36.554,0.7006515264511108,21950,67687910,38941,-0.7010310888290405,0.09462577104568481,-0.09321440756320953,67687933
18-Mar-2020 08:24:37.554,0.7006694078445435,21950,67687910,38941,-0.7010205984115601,0.0945940911769867,-0.09319178760051727,67687934
18-Mar-2020 08:24:38.554,0.7006735801696777,21950,67687910,38941,-0.7010233402252197,0.09456378221511841,-0.09317055344581604,67687935
18-Mar-2020 08:24:39.554,0.7006638050079346,21950,67687910,38941,-0.7010394334793091,0.09454280138015747,-0.09314505755901337,67687936
18-Mar-2020 08:24:40.554,0.700668454170227,21950,67687910,38941,-0.7010414600372314,0.09452255070209503,-0.09311550855636597,67687937
18-Mar-2020 08:24:41.554,0.7006876468658447,21950,67687910,38941,-0.7010303735733032,0.09448996186256409,-0.09308826923370361,67687938
18-Mar-2020 08:24:42.554,0.7006887197494507,21950,67687910,38941,-0.701035737991333,0.09446194767951965,-0.0930686891078949,67687939
18-Mar-2020 08:24:43.554,0.7006781101226807,21950,67687910,38941,-0.7010536193847656,0.0944395363330841,-0.09303396940231323,67687940
18-Mar-2020 08:24:44.554,0.7006868124008179,21950,67687942,38941,-0.7010520696640015,0.09441627562046051,-0.09300398826599121,67687941
18-Mar-2020 08:24:45.554,0.7007014751434326,21950,67687942,38941,-0.7010436058044434,0.09438782930374146,-0.09298661351203918,67687942
18-Mar-2020 08:24:46.554,0.7006993293762207,21950,67687942,38941,-0.7010536193847656,0.09435738623142242,-0.09295964241027832,67687943
18-Mar-2020 08:24:47.554,0.700690507888794,21950,67687942,38941,-0.7010678052902222,0.09434306621551514,-0.09293361008167267,67687944
18-Mar-2020 08:24:48.554,0.7007025480270386,21950,67687942,38941,-0.7010631561279297,0.09431587159633636,-0.09290680289268494,67687945
18-Mar-2020 08:24:49.554,0.7007158994674683,21950,67687942,38941,-0.7010560035705566,0.09428632259368896,-0.09288886189460754,67687946
18-Mar-2020 08:24:50.554,0.700711727142334,21982,67687942,38941,-0.701067328453064,0.09425947070121765,-0.09286308288574219,67687947
18-Mar-2020 08:24:51.554,0.7007038593292236,21982,67687942,38941,-0.7010815143585205,0.09424068033695221,-0.09283128380775452,67687948
18-Mar-2020 08:24:52.554,0.7007195949554443,21982,67687942,38941,-0.7010736465454102,0.09420941770076752,-0.09280355274677277,67687949
18-Mar-2020 08:24:53.554,0.7007308006286621,21982,67687942,38941,-0.7010694742202759,0.09417827427387238,-0.09278213977813721,67687950
18-Mar-2020 08:24:54.554,0.700721025466919,21982,67687942,38941,-0.7010854482650757,0.09415793418884277,-0.09275665879249573,67687951
18-Mar-2020 08:24:55.554,0.7007178068161011,21982,67687942,38941,-0.701095461845398,0.09413796663284302,-0.09272529184818268,67687952
18-Mar-2020 08:24:56.554,0.7007324695587158,21982,67687942,38941,-0.7010877132415771,0.09411057829856873,-0.09270162880420685,67687953
18-Mar-2020 08:24:57.554,0.7007418870925903,21982,67687942,38941,-0.7010853290557861,0.09407851099967957,-0.09268112480640411,67687954
18-Mar-2020 08:24:58.554,0.7007330656051636,21982,67687942,38941,-0.7011001110076904,0.09405933320522308,-0.09265454113483429,67687955
18-Mar-2020 08:24:59.554,0.7007328271865845,21982,67687942,38941,-0.7011072635650635,0.0940355509519577,-0.0926283597946167,67687956
18-Mar-2020 08:25:00.554,0.7007507085800171,21982,67687942,38941,-0.7010968923568726,0.09400342404842377,-0.09260350465774536,67687957
18-Mar-2020 08:25:01.554,0.700756311416626,21982,67687942,38941,-0.701097846031189,0.0939738005399704,-0.0925818532705307,67687958
18-Mar-2020 08:25:02.554,0.7007464170455933,21982,67687942,38941,-0.7011145353317261,0.09395335614681244,-0.0925513356924057,67687959
18-Mar-2020 08:25:03.554,0.7007483243942261,21982,67687942,38941,-0.7011195421218872,0.09393386542797089,-0.09251932799816132,67687960
18-Mar-2020 08:25:04.554,0.70076584815979,21982,67687942,38941,-0.7011096477508545,0.09390081465244293,-0.09249545633792877,67687961
18-Mar-2020 08:25:05.554,0.7007675170898438,21982,67687942,38941,-0.7011145353317261,0.09387403726577759,-0.09247291088104248,67687962
18-Mar-2020 08:25:06.554,0.7007580995559692,21982,67687942,38941,-0.701129674911499,0.09385855495929718,-0.0924462080001831,67687963
18-Mar-2020 08:25:07.554,0.7007646560668945,21982,67687942,38941,-0.7011305093765259,0.09383127093315125,-0.09241805970668793,67687964
18-Mar-2020 08:25:08.554,0.700778603553772,21982,67687942,38941,-0.7011226415634155,0.09380115568637848,-0.09240251779556274,67687965
18-Mar-2020 08:25:09.554,0.7007777690887451,21982,67687942,38941,-0.7011301517486572,0.09377455711364746,-0.09237869083881378,67687966
18-Mar-2020 08:25:10.554,0.700770378112793,21982,67687942,38941,-0.7011439800262451,0.09375685453414917,-0.09234699606895447,67687967
18-Mar-2020 08:25:11.554,0.7007793188095093,21982,67687942,38941,-0.7011425495147705,0.09372809529304504,-0.09232068061828613,67687968
18-Mar-2020 08:25:12.554,0.7007932662963867,21982,67687942,38941,-0.701135516166687,0.09369857609272003,-0.09229838848114014,67687969
18-Mar-2020 08:25:13.554,0.7007900476455688,21982,67687942,38941,-0.7011455297470093,0.093674436211586,-0.09227186441421509,67687970
18-Mar-2020 08:25:14.554,0.7007838487625122,21982,67687942,38941,-0.7011579275131226,0.0936553031206131,-0.09224098920822144,67687971
18-Mar-2020 08:25:15.554,0.7007962465286255,21982,67687942,38941,-0.7011533975601196,0.09362421929836273,-0.09221413731575012,67687972
18-Mar-2020 08:25:16.554,0.7008082866668701,21982,67687974,38948,-0.7011476755142212,0.0935937911272049,-0.09219643473625183,67687973
18-Mar-2020 08:25:17.554,0.7008035182952881,21982,67687974,38948,-0.7011593580245972,0.09357038140296936,-0.09216831624507904,67687974
18-Mar-2020 08:25:18.554,0.7007981538772583,21982,67687974,38948,-0.7011719942092896,0.09354856610298157,-0.09213581681251526,67687975
18-Mar-2020 08:25:19.554,0.7008112668991089,21982,67687974,38948,-0.7011653184890747,0.09351736307144165,-0.09211762249469757,67687976
18-Mar-2020 08:25:20.554,0.7008205652236938,21982,67687974,38948,-0.7011622190475464,0.09349724650382996,-0.09209278225898743,67687977
18-Mar-2020 08:25:21.554,0.7008142471313477,21982,67687974,38948,-0.7011752128601074,0.09346789121627808,-0.09206867218017578,67687978
18-Mar-2020 08:25:22.554,0.7008113861083984,22014,67687974,38948,-0.7011842727661133,0.09345211088657379,-0.09203878045082092,67687979
18-Mar-2020 08:25:23.554,0.7008246183395386,22014,67687974,38948,-0.701177716255188,0.093423992395401,-0.09201428294181824,67687980
18-Mar-2020 08:25:24.554,0.7008316516876221,22014,67687974,38948,-0.7011778354644775,0.09339173138141632,-0.09199517965316772,67687981
18-Mar-2020 08:25:25.554,0.7008240222930908,22014,67687974,38948,-0.7011914253234863,0.09337590634822845,-0.09196504950523376,67687982
18-Mar-2020 08:25:26.554,0.7008278369903564,22014,67687974,38948,-0.7011958360671997,0.09334608912467957,-0.09193292260169983,67687983
18-Mar-2020 08:25:27.554,0.7008426189422607,22014,67687974,38948,-0.701187014579773,0.09331773221492767,-0.0919140875339508,67687984
18-Mar-2020 08:25:28.554,0.7008471488952637,22014,67687974,38948,-0.7011901140213013,0.09329023957252502,-0.09188738465309143,67687985
18-Mar-2020 08:25:29.554,0.7008399963378906,22014,67687974,38948,-0.7012040615081787,0.09326663613319397,-0.09185944497585297,67687986
18-Mar-2020 08:25:30.554,0.7008434534072876,22014,67687974,38948,-0.7012070417404175,0.0932433158159256,-0.09183302521705627,67687987
18-Mar-2020 08:25:31.554,0.7008576393127441,22014,67687974,38948,-0.7012001276016235,0.09321217238903046,-0.09180939197540283,67687988
18-Mar-2020 08:25:32.554,0.7008554935455322,22014,67687974,38948,-0.7012081146240234,0.09318788349628448,-0.09178589284420013,67687989
18-Mar-2020 08:25:33.554,0.7008496522903442,22014,67687974,38948,-0.7012214660644531,0.09316505491733551,-0.09175269305706024,67687990
18-Mar-2020 08:25:34.554,0.7008566856384277,22014,67687974,38948,-0.7012213468551636,0.09313952922821045,-0.09172661602497101,67687991
18-Mar-2020 08:25:35.554,0.7008719444274902,22014,67687974,38948,-0.7012125253677368,0.09310923516750336,-0.09170852601528168,67687992
18-Mar-2020 08:25:36.554,0.7008686065673828,22014,67687974,38948,-0.7012224197387695,0.09308648109436035,-0.09168116748332977,67687993
18-Mar-2020 08:25:37.554,0.7008639574050903,22014,67687974,38948,-0.7012332677841187,0.09306830167770386,-0.09165266156196594,67687994
18-Mar-2020 08:25:38.554,0.7008745670318604,22014,67687974,38948,-0.701229453086853,0.09304192662239075,-0.09162788093090057,67687995
18-Mar-2020 08:25:39.554,0.7008877992630005,22014,67687974,38948,-0.7012239694595337,0.09300784766674042,-0.09160329401493073,67687996
18-Mar-2020 08:25:40.554,0.700882077217102,22014,67687974,38948,-0.7012358903884888,0.0929868221282959,-0.09157685935497284,67687997
18-Mar-2020 08:25:41.554,0.7008769512176514,22014,67687974,38948,-0.7012476921081543,0.09296321868896484,-0.09155115485191345,67687998
18-Mar-2020 08:25:42.554,0.7008908987045288,22014,67687974,38948,-0.701241135597229,0.09293356537818909,-0.09152455627918243,67687999
18-Mar-2020 08:25:43.554,0.7008992433547974,22014,67687974,38948,-0.7012386322021484,0.09290790557861328,-0.09150594472885132,67688000
18-Mar-2020 08:25:44.554,0.7008905410766602,22014,67687974,38948,-0.7012540102005005,0.09288547933101654,-0.09147706627845764,67688001
18-Mar-2020 08:25:45.554,0.70088791847229,22014,67687974,38948,-0.7012629508972168,0.09286190569400787,-0.09145177900791168,67688002
18-Mar-2020 08:25:46.554,0.7009024620056152,22014,67687974,38948,-0.701255202293396,0.092835932970047,-0.0914265364408493,67688003
18-Mar-2020 08:25:47.554,0.7009080648422241,22014,67687974,38948,-0.701256275177002,0.09281061589717865,-0.09140269458293915,67688004
18-Mar-2020 08:25:48.554,0.7009000778198242,22014,67688006,38941,-0.7012709379196167,0.09278634190559387,-0.09137500822544098,67688005
18-Mar-2020 08:25:49.554,0.7009032964706421,22014,67688006,38941,-0.7012745141983032,0.09276369214057922,-0.09134452044963837,67688006
18-Mar-2020 08:25:50.554,0.7009187936782837,22014,67688006,38941,-0.7012661695480347,0.09273143112659454,-0.09132501482963562,67688007
18-Mar-2020 08:25:51.554,0.7009235620498657,22014,67688006,38941,-0.7012676000595093,0.0927065759897232,-0.09130117297172546,67688008
18-Mar-2020 08:25:52.554,0.7009141445159912,22014,67688006,38941,-0.7012842893600464,0.09268030524253845,-0.09127262234687805,67688009
18-Mar-2020 08:25:53.554,0.7009211778640747,22014,67688006,38941,-0.7012839317321777,0.09265507757663727,-0.09124484658241272,67688010
18-Mar-2020 08:25:54.554,0.7009352445602417,22046,67688006,38941,-0.7012763023376465,0.09263260662555695,-0.09121911227703094,67688011
18-Mar-2020 08:25:55.554,0.7009358406066895,22046,67688006,38941,-0.7012832164764404,0.09259676933288574,-0.09119850397109985,67688012
18-Mar-2020 08:25:56.554,0.700927734375,22046,67688006,38941,-0.7012968063354492,0.09258140623569489,-0.09116998314857483,67688013
18-Mar-2020 08:25:57.554,0.7009350061416626,22046,67688006,38941,-0.7012968063354492,0.09255607426166534,-0.09114035964012146,67688014
18-Mar-2020 08:25:58.554,0.7009477615356445,22046,67688006,38941,-0.7012901306152344,0.09252558648586273,-0.09112553298473358,67688015
18-Mar-2020 08:25:59.554,0.7009449005126953,22046,67688006,38941,-0.7012991905212402,0.09250271320343018,-0.0911010205745697,67688016
18-Mar-2020 08:26:00.554,0.7009372711181641,22046,67688006,38941,-0.7013143301010132,0.09247943758964539,-0.09106788039207458,67688017
18-Mar-2020 08:26:01.554,0.7009477615356445,22046,67688006,38941,-0.7013101577758789,0.09245570003986359,-0.09104372560977936,67688018
18-Mar-2020 08:26:02.554,0.7009602785110474,22046,67688006,38941,-0.7013049125671387,0.09242358803749084,-0.0910174548625946,67688019
18-Mar-2020 08:26:03.554,0.700954794883728,22046,67688006,38941,-0.7013164758682251,0.09240145981311798,-0.09099262952804565,67688020
18-Mar-2020 08:26:04.554,0.7009527683258057,22046,67688006,38941,-0.7013250589370728,0.09238043427467346,-0.0909629613161087,67688021
18-Mar-2020 08:26:05.554,0.7009663581848145,22046,67688006,38941,-0.7013190984725952,0.09234978258609772,-0.09093751013278961,67688022
18-Mar-2020 08:26:06.554,0.7009755373001099,22046,67688006,38941,-0.7013167142868042,0.0923176258802414,-0.0909176766872406,67688023
18-Mar-2020 08:26:07.554,0.7009689807891846,22046,67688006,38941,-0.7013293504714966,0.09229616820812225,-0.09089252352714539,67688024
18-Mar-2020 08:26:08.554,0.7009689807891846,22046,67688006,38941,-0.7013367414474487,0.09227028489112854,-0.0908612310886383,67688025
18-Mar-2020 08:26:09.554,0.7009803056716919,22046,67688006,38941,-0.7013312578201294,0.09224723279476166,-0.09084160625934601,67688026
18-Mar-2020 08:26:10.554,0.7009855508804321,22046,67688006,38941,-0.7013329267501831,0.09222033619880676,-0.09081427752971649,67688027
18-Mar-2020 08:26:11.554,0.7009799480438232,22046,67688006,38941,-0.7013458013534546,0.09219710528850555,-0.09078191220760345,67688028
18-Mar-2020 08:26:12.554,0.700979471206665,22046,67688006,38941,-0.7013522386550903,0.09217357635498047,-0.09076038002967834,67688029
18-Mar-2020 08:26:13.554,0.7009931802749634,22046,67688006,38941,-0.7013453245162964,0.09214642643928528,-0.09073580801486969,67688030
18-Mar-2020 08:26:14.554,0.700995922088623,22046,67688006,38941,-0.7013485431671143,0.09212040901184082,-0.09071387350559235,67688031
18-Mar-2020 08:26:15.554,0.7009891271591187,22046,67688006,38941,-0.701361894607544,0.09210033714771271,-0.09068389236927032,67688032
18-Mar-2020 08:26:16.554,0.7009965181350708,22046,67688006,38941,-0.701361894607544,0.0920708179473877,-0.09065838158130646,67688033
18-Mar-2020 08:26:17.554,0.7010092735290527,22046,67688006,38941,-0.7013552188873291,0.09204263985157013,-0.09063802659511566,67688034
18-Mar-2020 08:26:18.554,0.7010091543197632,22046,67688006,38941,-0.701362133026123,0.09201399981975555,-0.09061574935913086,67688035
18-Mar-2020 08:26:19.554,0.7010024785995483,22046,67688006,38941,-0.7013752460479736,0.09199430048465729,-0.09058570861816406,67688036
18-Mar-2020 08:26:20.554,0.7010113000869751,22046,67688038,38948,-0.7013740539550781,0.09196619689464569,-0.09055636823177338,67688037
18-Mar-2020 08:26:21.554,0.7010270357131958,22046,67688038,38948,-0.7013659477233887,0.09192958474159241,-0.09053273499011993,67688038
18-Mar-2020 08:26:22.554,0.7010228633880615,22046,67688038,38948,-0.7013760805130005,0.09190790355205536,-0.09050752222537994,67688039
18-Mar-2020 08:26:23.554,0.7010177373886108,22046,67688038,38948,-0.7013880014419556,0.09188568592071533,-0.09047748148441315,67688040
18-Mar-2020 08:26:24.554,0.7010259628295898,22046,67688038,38948,-0.7013862133026123,0.09186464548110962,-0.0904485434293747,67688041
18-Mar-2020 08:26:25.554,0.7010378837585449,22046,67688038,38948,-0.7013809680938721,0.09183298051357269,-0.09042853116989136,67688042
18-Mar-2020 08:26:26.554,0.701033353805542,22078,67688038,38948,-0.701392650604248,0.09181104600429535,-0.09039762616157532,67688043
18-Mar-2020 08:26:27.554,0.7010290622711182,22078,67688038,38948,-0.7014029026031494,0.09178385138511658,-0.09037898480892181,67688044
18-Mar-2020 08:26:28.554,0.7010453939437866,22078,67688038,38948,-0.701393723487854,0.09175586700439453,-0.09035152196884155,67688045
18-Mar-2020 08:26:29.554,0.7010520696640015,22078,67688038,38948,-0.7013938426971436,0.09172601997852325,-0.09032964706420898,67688046
18-Mar-2020 08:26:30.554,0.701045036315918,22078,67688038,38948,-0.7014062404632568,0.09170174598693848,-0.09031200408935547,67688047
18-Mar-2020 08:26:31.554,0.7010438442230225,22078,67688038,38948,-0.7014135122299194,0.09168291091918945,-0.0902818888425827,67688048
18-Mar-2020 08:26:32.554,0.7010573148727417,22078,67688038,38948,-0.7014076709747314,0.0916571319103241,-0.09025247395038605,67688049
18-Mar-2020 08:26:33.554,0.7010623216629028,22078,67688038,38948,-0.7014083862304688,0.0916326642036438,-0.09022948145866394,67688050
18-Mar-2020 08:26:34.554,0.7010554075241089,22078,67688038,38948,-0.701423168182373,0.09160830080509186,-0.09019675850868225,67688051
18-Mar-2020 08:26:35.554,0.7010565996170044,22078,67688038,38948,-0.7014281749725342,0.09158432483673096,-0.09016887843608856,67688052
18-Mar-2020 08:26:36.554,0.7010742425918579,22078,67688038,38948,-0.7014172077178955,0.09155462682247162,-0.09014791250228882,67688053
18-Mar-2020 08:26:37.554,0.7010767459869385,22078,67688038,38948,-0.7014220952987671,0.09152206778526306,-0.09012448787689209,67688054
18-Mar-2020 08:26:38.554,0.7010685205459595,22078,67688038,38948,-0.7014361619949341,0.09149771928787231,-0.09010231494903564,67688055
18-Mar-2020 08:26:39.554,0.7010751962661743,22078,67688038,38948,-0.7014368772506714,0.0914708822965622,-0.09007224440574646,67688056
18-Mar-2020 08:26:40.554,0.7010892629623413,22078,67688038,38948,-0.7014298439025879,0.09144380688667297,-0.09004868566989899,67688057
18-Mar-2020 08:26:41.554,0.7010869979858398,22078,67688038,38948,-0.70143723487854,0.09142275154590607,-0.09002794325351715,67688058
18-Mar-2020 08:26:42.554,0.7010780572891235,22078,67688038,38948,-0.7014533281326294,0.0914003998041153,-0.08999480307102203,67688059
18-Mar-2020 08:26:43.554,0.70108962059021,22078,67688038,38948,-0.7014484405517578,0.09137849509716034,-0.08996596932411194,67688060
18-Mar-2020 08:26:44.554,0.7011018991470337,22078,67688038,38948,-0.7014424800872803,0.09135052561759949,-0.08994515240192413,67688061
18-Mar-2020 08:26:45.554,0.7010973691940308,22078,67688038,38948,-0.701453685760498,0.09132450819015503,-0.08991901576519012,67688062
18-Mar-2020 08:26:46.554,0.7010942697525024,22078,67688038,38948,-0.7014634609222412,0.09130068123340607,-0.08989238739013672,67688063
18-Mar-2020 08:26:47.554,0.7011063098907471,22078,67688038,38948,-0.7014584541320801,0.09126955270767212,-0.08986842632293701,67688064
18-Mar-2020 08:26:48.554,0.7011168003082275,22078,67688038,38948,-0.7014549970626831,0.0912381112575531,-0.089845210313797,67688065
18-Mar-2020 08:26:49.554,0.701109766960144,22078,67688038,38948,-0.7014684677124023,0.0912134051322937,-0.089819997549057,67688066
18-Mar-2020 08:26:50.554,0.7011085748672485,22078,67688038,38948,-0.7014765739440918,0.09118837118148804,-0.08979043364524841,67688067
18-Mar-2020 08:26:51.554,0.7011219263076782,22078,67688038,38948,-0.7014700174331665,0.091165691614151,-0.089763343334198,67688068
18-Mar-2020 08:26:52.554,0.7011276483535767,22078,67688070,38948,-0.701469898223877,0.09113852679729462,-0.08974379301071167,67688069
18-Mar-2020 08:26:53.555,0.7011206150054932,22078,67688070,38948,-0.7014845609664917,0.09111259877681732,-0.08971446752548218,67688070
18-Mar-2020 08:26:54.555,0.7011198997497559,22078,67688070,38948,-0.7014901638031006,0.09109857678413391,-0.0896865725517273,67688071
18-Mar-2020 08:26:55.555,0.701136589050293,22078,67688070,38948,-0.7014814615249634,0.09106627106666565,-0.0896567851305008,67688072
18-Mar-2020 08:26:56.555,0.701138973236084,22078,67688070,38948,-0.701484203338623,0.09104932844638824,-0.08963403105735779,67688073
18-Mar-2020 08:26:57.555,0.7011312246322632,22078,67688070,38948,-0.701499342918396,0.09101568162441254,-0.08961218595504761,67688074
18-Mar-2020 08:26:58.555,0.7011380195617676,22110,67688070,38948,-0.7014994621276855,0.09099294245243073,-0.08958162367343903,67688075
18-Mar-2020 08:26:59.555,0.7011510133743286,22110,67688070,38948,-0.701492428779602,0.09096378087997437,-0.0895625501871109,67688076
18-Mar-2020 08:27:00.555,0.7011537551879883,22110,67688070,38948,-0.7014971971511841,0.09092491865158081,-0.08954475820064545,67688077
18-Mar-2020 08:27:01.555,0.7011469602584839,22110,67688070,38948,-0.7015107870101929,0.09090150892734528,-0.08951586484909058,67688078
18-Mar-2020 08:27:02.555,0.701154351234436,22110,67688070,38948,-0.7015103101730347,0.0908823013305664,-0.08948257565498352,67688079
18-Mar-2020 08:27:03.555,0.7011668682098389,22110,67688070,38948,-0.7015048265457153,0.09085525572299957,-0.08945387601852417,67688080
18-Mar-2020 08:27:04.555,0.7011629343032837,22110,67688070,38948,-0.7015148401260376,0.09083080291748047,-0.08942830562591553,67688081
18-Mar-2020 08:27:05.555,0.7011575698852539,22110,67688070,38948,-0.7015262842178345,0.0908108502626419,-0.0894010066986084,67688082
18-Mar-2020 08:27:06.555,0.701168417930603,22110,67688070,38948,-0.7015217542648315,0.09078885614871979,-0.08937427401542664,67688083
18-Mar-2020 08:27:07.555,0.7011772394180298,22110,67688070,38948,-0.7015186548233032,0.09076061844825745,-0.08935743570327759,67688084
18-Mar-2020 08:27:08.555,0.7011730670928955,22110,67688070,38948,-0.7015297412872314,0.09072913229465485,-0.08933624625205994,67688085
18-Mar-2020 08:27:09.555,0.7011699676513672,22110,67688070,38948,-0.7015384435653687,0.09070797264575958,-0.0893126130104065,67688086
18-Mar-2020 08:27:10.555,0.7011837959289551,22110,67688070,38948,-0.7015315294265747,0.09068162739276886,-0.08928577601909637,67688087
18-Mar-2020 08:27:11.555,0.7011910676956177,22110,67688070,38948,-0.7015316486358643,0.09065030515193939,-0.08926132321357727,67688088
18-Mar-2020 08:27:12.555,0.7011836767196655,22110,67688070,38948,-0.7015457153320312,0.09062404930591583,-0.08923418819904327,67688089
18-Mar-2020 08:27:13.555,0.7011868953704834,22110,67688070,38948,-0.7015496492385864,0.0906069278717041,-0.08919744193553925,67688090
18-Mar-2020 08:27:14.555,0.7011998891830444,22110,67688070,38948,-0.7015427350997925,0.09058097004890442,-0.08917255699634552,67688091
18-Mar-2020 08:27:15.555,0.7012038230895996,22110,67688070,38948,-0.7015457153320312,0.09054778516292572,-0.08915135264396667,67688092
18-Mar-2020 08:27:16.555,0.7011978626251221,22110,67688070,38948,-0.7015581130981445,0.09052537381649017,-0.08912448585033417,67688093
18-Mar-2020 08:27:17.555,0.7012029886245728,22110,67688070,38948,-0.7015599012374878,0.09050284326076508,-0.08909428119659424,67688094
18-Mar-2020 08:27:18.555,0.7012137174606323,22110,67688070,38948,-0.7015552520751953,0.09047485888004303,-0.08907562494277954,67688095
18-Mar-2020 08:27:19.555,0.7012124061584473,22110,67688070,38948,-0.7015618085861206,0.09044739603996277,-0.0890606939792633,67688096
18-Mar-2020 08:27:20.555,0.701209545135498,22110,67688070,38948,-0.7015717029571533,0.09042288362979889,-0.08903244137763977,67688097
18-Mar-2020 08:27:21.555,0.7012152671813965,22110,67688070,38948,-0.7015721797943115,0.09040665626525879,-0.08899906277656555,67688098
18-Mar-2020 08:27:22.555,0.701225757598877,22110,67688070,38948,-0.7015681266784668,0.09037722647190094,-0.08897784352302551,67688099
18-Mar-2020 08:27:23.555,0.7012227773666382,22110,67688070,38948,-0.7015769481658936,0.09035168588161469,-0.08895613253116608,67688100
18-Mar-2020 08:27:24.555,0.7012176513671875,22110,67688102,38941,-0.7015891075134277,0.09033267199993134,-0.08892033994197845,67688101
18-Mar-2020 08:27:25.555,0.7012302875518799,22110,67688102,38941,-0.701583743095398,0.09030486643314362,-0.08889023959636688,67688102
18-Mar-2020 08:27:26.555,0.7012394666671753,22110,67688102,38941,-0.7015814781188965,0.09027297794818878,-0.0888703465461731,67688103
18-Mar-2020 08:27:27.555,0.7012355327606201,22110,67688102,38941,-0.7015916109085083,0.09024469554424286,-0.08884891867637634,67688104
18-Mar-2020 08:27:28.555,0.7012343406677246,22110,67688102,38941,-0.7015993595123291,0.09022369980812073,-0.08881786465644836,67688105
18-Mar-2020 08:27:29.555,0.7012461423873901,22110,67688102,38941,-0.7015942335128784,0.09019482135772705,-0.08879382908344269,67688106
18-Mar-2020 08:27:30.555,0.7012511491775513,22142,67688102,38941,-0.7015955448150635,0.09016397595405579,-0.08877621591091156,67688107
18-Mar-2020 08:27:31.555,0.7012476921081543,22142,67688102,38941,-0.701604962348938,0.09013912081718445,-0.08875526487827301,67688108
18-Mar-2020 08:27:32.555,0.7012491226196289,22142,67688102,38941,-0.7016099691390991,0.09012433886528015,-0.08871930837631226,67688109
18-Mar-2020 08:27:33.555,0.7012593746185303,22142,67688102,38941,-0.701606035232544,0.09009921550750732,-0.0886942595243454,67688110
18-Mar-2020 08:27:34.555,0.7012612819671631,22142,67688102,38941,-0.7016105651855469,0.0900694727897644,-0.08867311477661133,67688111
18-Mar-2020 08:27:35.555,0.7012579441070557,22142,67688102,38941,-0.7016202211380005,0.09004966914653778,-0.08864130079746246,67688112
18-Mar-2020 08:27:36.555,0.7012617588043213,22142,67688102,38941,-0.7016230821609497,0.09002991020679474,-0.08860909938812256,67688113
18-Mar-2020 08:27:37.555,0.7012742757797241,22142,67688102,38941,-0.701617956161499,0.08999517560005188,-0.0885893851518631,67688114
18-Mar-2020 08:27:38.555,0.7012765407562256,22142,67688102,38941,-0.7016220092773438,0.08995962142944336,-0.08857326209545135,67688115
18-Mar-2020 08:27:39.555,0.7012721300125122,22142,67688102,38941,-0.7016333341598511,0.08993668854236603,-0.08854173123836517,67688116
18-Mar-2020 08:27:40.555,0.7012789249420166,22142,67688102,38941,-0.7016328573226929,0.08991199731826782,-0.08851583302021027,67688117
18-Mar-2020 08:27:41.555,0.7012873888015747,22142,67688102,38941,-0.7016314268112183,0.08987806737422943,-0.0884949266910553,67688118
18-Mar-2020 08:27:42.555,0.7012864351272583,22142,67688102,38941,-0.7016384601593018,0.08985395729541779,-0.08847270905971527,67688119
18-Mar-2020 08:27:43.555,0.7012864351272583,22142,67688102,38941,-0.7016451358795166,0.0898369699716568,-0.08843648433685303,67688120
18-Mar-2020 08:27:44.555,0.7012920379638672,22142,67688102,38941,-0.7016458511352539,0.08981642127037048,-0.08840760588645935,67688121
18-Mar-2020 08:27:45.555,0.7012989521026611,22142,67688102,38941,-0.7016448974609375,0.08978685736656189,-0.0883905291557312,67688122
18-Mar-2020 08:27:46.555,0.7012995481491089,22142,67688102,38941,-0.7016514539718628,0.08976048231124878,-0.08836162090301514,67688123
18-Mar-2020 08:27:47.555,0.7012979984283447,22142,67688102,38941,-0.7016583681106567,0.08974623680114746,-0.08833326399326324,67688124
18-Mar-2020 08:27:48.555,0.7013051509857178,22142,67688102,38941,-0.7016578912734985,0.08971759676933289,-0.08830909430980682,67688125
18-Mar-2020 08:27:49.555,0.7013118267059326,22142,67688102,38941,-0.7016583681106567,0.08967788517475128,-0.0882926732301712,67688126
18-Mar-2020 08:27:50.555,0.7013106346130371,22142,67688102,38941,-0.7016663551330566,0.08965711295604706,-0.08826008439064026,67688127
18-Mar-2020 08:27:51.555,0.7013112306594849,22142,67688102,38941,-0.7016721963882446,0.08962935209274292,-0.08823621273040771,67688128
18-Mar-2020 08:27:52.555,0.701319694519043,22142,67688102,38941,-0.7016698122024536,0.08960533142089844,-0.0882137268781662,67688129
18-Mar-2020 08:27:53.555,0.7013247013092041,22142,67688102,38941,-0.7016711235046387,0.0895770788192749,-0.0881919413805008,67688130
18-Mar-2020 08:27:54.555,0.7013213634490967,22142,67688102,38941,-0.7016805410385132,0.08955585956573486,-0.0881650447845459,67688131
18-Mar-2020 08:27:55.555,0.7013243436813354,22142,67688102,38941,-0.7016841173171997,0.08953918516635895,-0.08813107013702393,67688132
18-Mar-2020 08:27:56.555,0.7013320922851562,22142,67688134,38941,-0.701682448387146,0.08951188623905182,-0.08810733258724213,67688133
18-Mar-2020 08:27:57.555,0.7013338804244995,22142,67688134,38941,-0.7016867399215698,0.08948405086994171,-0.08808708190917969,67688134
18-Mar-2020 08:27:58.555,0.7013332843780518,22142,67688134,38941,-0.7016944885253906,0.0894637405872345,-0.08805124461650848,67688135
18-Mar-2020 08:27:59.555,0.7013386487960815,22142,67688134,38941,-0.7016960382461548,0.08943535387516022,-0.08802562952041626,67688136
18-Mar-2020 08:28:00.555,0.7013483047485352,22142,67688134,38941,-0.7016921043395996,0.08940252661705017,-0.08801335096359253,67688137
18-Mar-2020 08:28:01.555,0.7013505697250366,22142,67688134,38941,-0.7016968727111816,0.08937183022499084,-0.08798742294311523,67688138
18-Mar-2020 08:28:02.555,0.7013460397720337,22174,67688134,38941,-0.7017078399658203,0.089352086186409,-0.0879574567079544,67688139
18-Mar-2020 08:28:03.555,0.7013524770736694,22174,67688134,38941,-0.7017080783843994,0.08932898938655853,-0.08792935311794281,67688140
18-Mar-2020 08:28:04.555,0.701360821723938,22174,67688134,38941,-0.701706051826477,0.08929787576198578,-0.0879070907831192,67688141
18-Mar-2020 08:28:05.555,0.7013593912124634,22174,67688134,38941,-0.7017134428024292,0.0892791897058487,-0.08787865936756134,67688142
18-Mar-2020 08:28:06.555,0.7013576030731201,22174,67688134,38941,-0.701722264289856,0.08925852179527283,-0.08784377574920654,67688143
18-Mar-2020 08:28:07.555,0.7013652324676514,22174,67688134,38941,-0.70172119140625,0.08923017978668213,-0.0878203958272934,67688144
18-Mar-2020 08:28:08.555,0.7013739347457886,22174,67688134,38941,-0.7017190456390381,0.08919772505760193,-0.0878017395734787,67688145
18-Mar-2020 08:28:09.555,0.701372504234314,22174,67688134,38941,-0.7017263174057007,0.08917467296123505,-0.08777780830860138,67688146
18-Mar-2020 08:28:10.555,0.7013719081878662,22174,67688134,38941,-0.7017334699630737,0.08915123343467712,-0.08775018155574799,67688147
18-Mar-2020 08:28:11.555,0.701380729675293,22174,67688134,38941,-0.7017308473587036,0.08912128210067749,-0.08773115277290344,67688148
18-Mar-2020 08:28:12.555,0.7013875246047974,22174,67688134,38941,-0.7017314434051514,0.08908917009830475,-0.08770665526390076,67688149
18-Mar-2020 08:28:13.555,0.701384425163269,22174,67688134,38941,-0.7017406225204468,0.08907106518745422,-0.08767524361610413,67688150
18-Mar-2020 08:28:14.555,0.7013837099075317,22174,67688134,38941,-0.7017484903335571,0.08904741704463959,-0.08764126896858215,67688151
18-Mar-2020 08:28:15.555,0.7013940811157227,22174,67688134,38941,-0.7017446756362915,0.08901800215244293,-0.08761948347091675,67688152
18-Mar-2020 08:28:16.555,0.7014005184173584,22174,67688134,38941,-0.7017444372177124,0.0889909565448761,-0.087598517537117,67688153
18-Mar-2020 08:28:17.555,0.7013957500457764,22174,67688134,38941,-0.7017554044723511,0.08897216618061066,-0.0875651091337204,67688154
18-Mar-2020 08:28:18.555,0.7013969421386719,22174,67688134,38941,-0.7017605304718018,0.08894847333431244,-0.0875396579504013,67688155
18-Mar-2020 08:28:19.555,0.7014075517654419,22174,67688134,38941,-0.7017558813095093,0.08891929686069489,-0.08752226829528809,67688156
18-Mar-2020 08:28:20.555,0.701411247253418,22174,67688134,38941,-0.7017589807510376,0.08888939023017883,-0.08749634027481079,67688157
18-Mar-2020 08:28:21.555,0.7014065980911255,22174,67688134,38941,-0.7017699480056763,0.08886654675006866,-0.08747020363807678,67688158
18-Mar-2020 08:28:22.555,0.7014113664627075,22174,67688134,38941,-0.7017724514007568,0.08883868157863617,-0.08744162321090698,67688159
18-Mar-2020 08:28:23.555,0.7014226913452148,22174,67688134,38941,-0.701766848564148,0.08880819380283356,-0.0874222069978714,67688160
18-Mar-2020 08:28:24.555,0.701425313949585,22174,67688134,38941,-0.7017706632614136,0.08878660202026367,-0.08739519119262695,67688161
18-Mar-2020 08:28:25.555,0.7014214992523193,22174,67688134,38941,-0.701781153678894,0.08876626193523407,-0.08736220002174377,67688162
18-Mar-2020 08:28:26.555,0.701425313949585,22174,67688134,38941,-0.7017837762832642,0.08874084055423737,-0.08733658492565155,67688163
18-Mar-2020 08:28:27.555,0.7014355659484863,22174,67688134,38941,-0.7017793655395508,0.08871446549892426,-0.087312713265419,67688164
18-Mar-2020 08:28:28.555,0.7014367580413818,22174,67688166,38948,-0.7017847299575806,0.08869105577468872,-0.08728660643100739,67688165
18-Mar-2020 08:28:29.555,0.7014303207397461,22174,67688166,38948,-0.7017970085144043,0.08866900205612183,-0.0872608870267868,67688166
18-Mar-2020 08:28:30.555,0.7014379501342773,22174,67688166,38948,-0.7017966508865356,0.08863553404808044,-0.08723849058151245,67688167
18-Mar-2020 08:28:31.555,0.7014501094818115,22174,67688166,38948,-0.7017916440963745,0.08859983086585999,-0.08721663057804108,67688168
18-Mar-2020 08:28:32.555,0.7014495134353638,22174,67688166,38948,-0.7017983198165894,0.08857829868793488,-0.08719074726104736,67688169
18-Mar-2020 08:28:33.555,0.7014428377151489,22174,67688166,38948,-0.7018107175827026,0.08855731785297394,-0.0871627926826477,67688170
18-Mar-2020 08:28:34.555,0.7014546394348145,22206,67688166,38948,-0.7018060684204102,0.08852848410606384,-0.08713497221469879,67688171
18-Mar-2020 08:28:35.555,0.7014641761779785,22206,67688166,38948,-0.7018024921417236,0.08850781619548798,-0.08710987865924835,67688172
18-Mar-2020 08:28:36.555,0.7014597654342651,22206,67688166,38948,-0.7018132209777832,0.08848640322685242,-0.087079718708992,67688173
18-Mar-2020 08:28:37.555,0.7014573812484741,22206,67688166,38948,-0.7018216848373413,0.0884631872177124,-0.08705246448516846,67688174
18-Mar-2020 08:28:38.555,0.7014708518981934,22206,67688166,38948,-0.7018156051635742,0.08843246102333069,-0.08702675998210907,67688175
18-Mar-2020 08:28:39.555,0.7014777660369873,22206,67688166,38948,-0.7018147706985474,0.08840286731719971,-0.08700732886791229,67688176
18-Mar-2020 08:28:40.555,0.701468825340271,22206,67688166,38948,-0.7018306255340576,0.08837367594242096,-0.08698210120201111,67688177
18-Mar-2020 08:28:41.555,0.7014697790145874,22206,67688166,38948,-0.701836109161377,0.0883481353521347,-0.08695535361766815,67688178
18-Mar-2020 08:28:42.555,0.7014827728271484,22206,67688166,38948,-0.7018285989761353,0.08832329511642456,-0.08693625032901764,67688179
18-Mar-2020 08:28:43.555,0.7014853954315186,22206,67688166,38948,-0.7018330097198486,0.0882987529039383,-0.08690500259399414,67688180
18-Mar-2020 08:28:44.555,0.7014806270599365,22206,67688166,38948,-0.701844334602356,0.08827477693557739,-0.0868750661611557,67688181
18-Mar-2020 08:28:45.555,0.7014843225479126,22206,67688166,38948,-0.7018470764160156,0.08825238049030304,-0.08684733510017395,67688182
18-Mar-2020 08:28:46.555,0.7014980316162109,22206,67688166,38948,-0.7018393278121948,0.08822661638259888,-0.08682571351528168,67688183
18-Mar-2020 08:28:47.555,0.7015007734298706,22206,67688166,38948,-0.7018431425094604,0.08819971978664398,-0.08679884672164917,67688184
18-Mar-2020 08:28:48.555,0.701492190361023,22206,67688166,38948,-0.7018576860427856,0.08817748725414276,-0.08677470684051514,67688185
18-Mar-2020 08:28:49.555,0.701500415802002,22206,67688166,38948,-0.7018558979034424,0.08814972639083862,-0.08674974739551544,67688186
18-Mar-2020 08:28:50.555,0.7015128135681152,22206,67688166,38948,-0.7018498182296753,0.08812281489372253,-0.08672715723514557,67688187
18-Mar-2020 08:28:51.555,0.7015095949172974,22206,67688166,38948,-0.7018595933914185,0.08810026943683624,-0.08669678866863251,67688188
18-Mar-2020 08:28:52.555,0.7015002965927124,22206,67688166,38948,-0.701874852180481,0.08806896209716797,-0.08667796850204468,67688189
18-Mar-2020 08:28:53.555,0.7015128135681152,22206,67688166,38948,-0.7018687725067139,0.08804486691951752,-0.0866507738828659,67688190
18-Mar-2020 08:28:54.555,0.7015256881713867,22206,67688166,38948,-0.7018630504608154,0.08801588416099548,-0.08662223815917969,67688191
18-Mar-2020 08:28:55.555,0.7015178203582764,22206,67688166,38948,-0.7018765211105347,0.08798925578594208,-0.08660340309143066,67688192
18-Mar-2020 08:28:56.555,0.7015159130096436,22206,67688166,38948,-0.7018845081329346,0.0879744291305542,-0.086571604013443,67688193
18-Mar-2020 08:28:57.555,0.7015304565429688,22206,67688166,38948,-0.7018768787384033,0.08794932067394257,-0.08653901517391205,67688194
18-Mar-2020 08:28:58.555,0.7015385627746582,22206,67688166,38948,-0.7018742561340332,0.08792340755462646,-0.08652164041996002,67688195
18-Mar-2020 08:28:59.555,0.7015291452407837,22206,67688166,38948,-0.7018909454345703,0.0878949761390686,-0.08649066090583801,67688196
18-Mar-2020 08:29:00.555,0.7015299797058105,22206,67688198,38948,-0.7018966674804688,0.08787016570568085,-0.08646336197853088,67688197
18-Mar-2020 08:29:01.555,0.7015472650527954,22206,67688198,38948,-0.7018853425979614,0.0878419578075409,-0.08644239604473114,67688198
18-Mar-2020 08:29:02.555,0.7015498876571655,22206,67688198,38948,-0.7018896341323853,0.08780960738658905,-0.08642001450061798,67688199
18-Mar-2020 08:29:03.555,0.7015393972396851,22206,67688198,38948,-0.7019057273864746,0.08778586983680725,-0.086398184299469,67688200
18-Mar-2020 08:29:04.555,0.7015430927276611,22206,67688198,38948,-0.7019079923629761,0.08776490390300751,-0.0863717645406723,67688201
18-Mar-2020 08:29:05.555,0.7015600204467773,22206,67688198,38948,-0.7018979787826538,0.08773919939994812,-0.08634234964847565,67688202
18-Mar-2020 08:29:06.555,0.7015599012374878,22238,67688198,38948,-0.7019041776657104,0.08771303296089172,-0.08632072806358337,67688203
18-Mar-2020 08:29:07.555,0.7015507221221924,22238,67688198,38948,-0.7019201517105103,0.08769106864929199,-0.08628693222999573,67688204
18-Mar-2020 08:29:08.555,0.7015599012374878,22238,67688198,38948,-0.7019175291061401,0.08766855299472809,-0.08625499904155731,67688205
18-Mar-2020 08:29:09.555,0.7015751600265503,22238,67688198,38948,-0.7019081115722656,0.08763965964317322,-0.08623825013637543,67688206
18-Mar-2020 08:29:10.555,0.7015725374221802,22238,67688198,38948,-0.7019178867340088,0.08760912716388702,-0.08621211349964142,67688207
18-Mar-2020 08:29:11.555,0.7015621662139893,22238,67688198,38948,-0.7019336223602295,0.08758656680583954,-0.08618976175785065,67688208
18-Mar-2020 08:29:12.555,0.7015758752822876,22238,67688198,38948,-0.7019273042678833,0.08755703270435333,-0.08615969121456146,67688209
18-Mar-2020 08:29:13.555,0.701589822769165,22238,67688198,38948,-0.701919674873352,0.08752714097499847,-0.0861402302980423,67688210
18-Mar-2020 08:29:14.555,0.7015823125839233,22238,67688198,38948,-0.7019330263137817,0.08750265836715698,-0.08611859381198883,67688211
18-Mar-2020 08:29:15.555,0.7015751600265503,22238,67688198,38948,-0.7019461393356323,0.0874839723110199,-0.08608530461788177,67688212
18-Mar-2020 08:29:16.555,0.7015894651412964,22238,67688198,38948,-0.7019380331039429,0.0874626636505127,-0.08605766296386719,67688213
18-Mar-2020 08:29:17.555,0.7015986442565918,22238,67688198,38948,-0.7019345760345459,0.08743710815906525,-0.08603809773921967,67688214
18-Mar-2020 08:29:18.555,0.7015895843505859,22238,67688198,38948,-0.7019506692886353,0.0874067097902298,-0.08601100742816925,67688215
18-Mar-2020 08:29:19.555,0.7015879154205322,22238,67688198,38948,-0.7019585371017456,0.08738873898983002,-0.08597743511199951,67688216
18-Mar-2020 08:29:20.555,0.7016036510467529,22238,67688198,38948,-0.7019491195678711,0.0873604416847229,-0.08595305681228638,67688217
18-Mar-2020 08:29:21.555,0.7016106843948364,22238,67688198,38948,-0.7019492387771606,0.08732441067695618,-0.08593247830867767,67688218
18-Mar-2020 08:29:22.555,0.7016013860702515,22238,67688198,38948,-0.7019641399383545,0.08730186522006989,-0.08591033518314362,67688219
18-Mar-2020 08:29:23.555,0.7016040086746216,22238,67688198,38948,-0.7019684314727783,0.08727902173995972,-0.08587570488452911,67688220
18-Mar-2020 08:29:24.555,0.7016221284866333,22238,67688198,38948,-0.7019566297531128,0.08725184202194214,-0.08585047721862793,67688221
18-Mar-2020 08:29:25.555,0.7016230821609497,22238,67688198,38948,-0.7019617557525635,0.0872202217578888,-0.08583380281925201,67688222
18-Mar-2020 08:29:26.555,0.7016146183013916,22238,67688198,38948,-0.7019760608673096,0.08720088005065918,-0.0858050137758255,67688223
18-Mar-2020 08:29:27.555,0.7016205787658691,22238,67688198,38948,-0.7019754648208618,0.08718471229076385,-0.08577722311019897,67688224
18-Mar-2020 08:29:28.555,0.7016346454620361,22238,67688198,38948,-0.7019684314727783,0.08715322613716125,-0.08575402200222015,67688225
18-Mar-2020 08:29:29.555,0.7016314268112183,22238,67688198,38948,-0.7019772529602051,0.08712641894817352,-0.08573494851589203,67688226
18-Mar-2020 08:29:30.555,0.701622724533081,22238,67688198,38948,-0.7019933462142944,0.08710460364818573,-0.08569629490375519,67688227
18-Mar-2020 08:29:31.555,0.701633095741272,22238,67688198,38948,-0.7019894123077393,0.08707870543003082,-0.08566902577877045,67688228
18-Mar-2020 08:29:32.555,0.7016468048095703,22238,67688230,38948,-0.7019822597503662,0.08704319596290588,-0.08565248548984528,67688229
18-Mar-2020 08:29:33.555,0.701641321182251,22238,67688230,38948,-0.7019931077957153,0.08701783418655396,-0.08563385903835297,67688230
18-Mar-2020 08:29:34.555,0.7016375064849854,22238,67688230,38948,-0.7020033597946167,0.08699730038642883,-0.08560188114643097,67688231
18-Mar-2020 08:29:35.555,0.7016497850418091,22238,67688230,38948,-0.7019971609115601,0.08697603642940521,-0.08557398617267609,67688232
18-Mar-2020 08:29:36.555,0.7016593217849731,22238,67688230,38948,-0.7019950151443481,0.08694189786911011,-0.08554862439632416,67688233
18-Mar-2020 08:29:37.555,0.7016541957855225,22238,67688230,38948,-0.7020061016082764,0.0869196355342865,-0.08552145957946777,67688234
18-Mar-2020 08:29:38.555,0.7016510963439941,22270,67688230,38948,-0.7020155191421509,0.0869004875421524,-0.08548921346664429,67688235
18-Mar-2020 08:29:39.555,0.7016632556915283,22270,67688230,38948,-0.7020094394683838,0.08687566220760345,-0.08546443283557892,67688236
18-Mar-2020 08:29:40.555,0.7016717195510864,22270,67688230,38948,-0.7020071744918823,0.08684346079826355,-0.08544667065143585,67688237
18-Mar-2020 08:29:41.555,0.7016656398773193,22270,67688230,38948,-0.7020196914672852,0.08681811392307281,-0.08542099595069885,67688238
18-Mar-2020 08:29:42.555,0.7016644477844238,22270,67688230,38948,-0.7020268440246582,0.08679667115211487,-0.08539186418056488,67688239
18-Mar-2020 08:29:43.555,0.7016780376434326,22270,67688230,38948,-0.7020196914672852,0.08676406741142273,-0.08537162840366364,67688240
18-Mar-2020 08:29:44.555,0.7016841173171997,22270,67688230,38948,-0.7020207643508911,0.08672843873500824,-0.08534844219684601,67688241
18-Mar-2020 08:29:45.555,0.7016756534576416,22270,67688230,38948,-0.7020351886749268,0.08671379089355469,-0.08531869947910309,67688242
18-Mar-2020 08:29:46.555,0.7016793489456177,22270,67688230,38948,-0.7020372152328491,0.0866956114768982,-0.08528657257556915,67688243
18-Mar-2020 08:29:47.555,0.7016913890838623,22270,67688230,38948,-0.7020317316055298,0.0866660475730896,-0.0852632224559784,67688244
18-Mar-2020 08:29:48.555,0.701693058013916,22270,67688230,38948,-0.7020363807678223,0.0866389125585556,-0.08523929119110107,67688245
18-Mar-2020 08:29:49.555,0.7016873359680176,22270,67688230,38948,-0.7020484209060669,0.08661864697933197,-0.085208460688591,67688246
18-Mar-2020 08:29:50.555,0.7016912698745728,22270,67688230,38948,-0.7020509243011475,0.08659812808036804,-0.08517861366271973,67688247
18-Mar-2020 08:29:51.555,0.7017040252685547,22270,67688230,38948,-0.7020435333251953,0.0865640789270401,-0.08516825735569,67688248
18-Mar-2020 08:29:52.555,0.7017052173614502,22270,67688230,38948,-0.7020492553710938,0.08653241395950317,-0.08514107763767242,67688249
18-Mar-2020 08:29:53.555,0.7017004489898682,22270,67688230,38948,-0.7020598649978638,0.08651524782180786,-0.08511121571063995,67688250
18-Mar-2020 08:29:54.555,0.7017074823379517,22270,67688230,38948,-0.7020584344863892,0.08649253845214844,-0.0850888192653656,67688251
18-Mar-2020 08:29:55.555,0.7017199993133545,22270,67688230,38948,-0.7020524740219116,0.0864601731300354,-0.08506755530834198,67688252
18-Mar-2020 08:29:56.555,0.7017179727554321,22270,67688230,38948,-0.7020605802536011,0.0864369124174118,-0.08504141867160797,67688253
18-Mar-2020 08:29:57.555,0.701714038848877,22270,67688230,38948,-0.7020713090896606,0.08641840517520905,-0.08500500023365021,67688254
18-Mar-2020 08:29:58.555,0.7017219066619873,22270,67688230,38948,-0.7020690441131592,0.08639223873615265,-0.08498179912567139,67688255
18-Mar-2020 08:29:59.555,0.7017313241958618,22270,67688230,38948,-0.7020668983459473,0.08635927736759186,-0.08495663106441498,67688256
18-Mar-2020 08:30:00.555,0.7017298936843872,22270,67688230,38948,-0.7020751237869263,0.08633463084697723,-0.08492596447467804,67688257
18-Mar-2020 08:30:01.555,0.7017260789871216,22270,67688230,38948,-0.7020854949951172,0.08631385862827301,-0.08489334583282471,67688258
18-Mar-2020 08:30:02.555,0.7017369270324707,22270,67688230,38948,-0.702080249786377,0.08629024028778076,-0.08487078547477722,67688259
18-Mar-2020 08:30:03.555,0.7017438411712646,22270,67688230,38948,-0.702079176902771,0.08625024557113647,-0.08486181497573853,67688260
18-Mar-2020 08:30:04.555,0.7017414569854736,22270,67688262,38948,-0.7020870447158813,0.0862344354391098,-0.08483374118804932,67688261
18-Mar-2020 08:30:05.555,0.7017395496368408,22270,67688262,38948,-0.7020951509475708,0.0862162858247757,-0.08480210602283478,67688262
18-Mar-2020 08:30:06.555,0.7017509937286377,22270,67688262,38948,-0.702089786529541,0.08618137240409851,-0.0847872644662857,67688263
18-Mar-2020 08:30:07.555,0.701757550239563,22270,67688262,38948,-0.7020895481109619,0.08615328371524811,-0.08475987613201141,67688264
18-Mar-2020 08:30:08.555,0.7017529010772705,22270,67688262,38948,-0.7021012306213379,0.08613565564155579,-0.08472196757793427,67688265
18-Mar-2020 08:30:09.555,0.7017552852630615,22270,67688262,38948,-0.702104926109314,0.08611215651035309,-0.08469471335411072,67688266
18-Mar-2020 08:30:10.555,0.7017672061920166,22302,67688262,38948,-0.7021000385284424,0.08608043193817139,-0.08466845750808716,67688267
18-Mar-2020 08:30:11.555,0.7017694711685181,22302,67688262,38948,-0.7021039724349976,0.08605138957500458,-0.08464676141738892,67688268
18-Mar-2020 08:30:12.555,0.7017617225646973,22302,67688262,38948,-0.7021169662475586,0.08603504300117493,-0.08462019264698029,67688269
18-Mar-2020 08:30:13.555,0.701766848564148,22302,67688262,38948,-0.7021187543869019,0.08600512146949768,-0.08459378778934479,67688270
18-Mar-2020 08:30:14.555,0.701776385307312,22302,67688262,38948,-0.7021145820617676,0.08597436547279358,-0.08458063006401062,67688271
18-Mar-2020 08:30:15.555,0.7017791271209717,22302,67688262,38948,-0.7021186351776123,0.08594703674316406,-0.08455327153205872,67688272
18-Mar-2020 08:30:16.555,0.7017735242843628,22302,67688262,38948,-0.7021301984786987,0.08593221008777618,-0.08452010154724121,67688273
18-Mar-2020 08:30:17.555,0.7017796039581299,22302,67688262,38948,-0.7021299600601196,0.0859048068523407,-0.08449612557888031,67688274
18-Mar-2020 08:30:18.555,0.7017935514450073,22302,67688262,38948,-0.7021229267120361,0.08587101101875305,-0.08447171747684479,67688275
18-Mar-2020 08:30:19.555,0.7017931938171387,22302,67688262,38948,-0.7021299600601196,0.0858498215675354,-0.08444058895111084,67688276
18-Mar-2020 08:30:20.555,0.7017884254455566,22302,67688262,38948,-0.7021405696868896,0.08583138883113861,-0.08440844714641571,67688277
18-Mar-2020 08:30:21.555,0.7017949819564819,22302,67688262,38948,-0.7021403312683105,0.08580273389816284,-0.08438588678836823,67688278
18-Mar-2020 08:30:22.555,0.7018051147460938,22302,67688262,38948,-0.7021356821060181,0.08577539026737213,-0.08436933159828186,67688279
18-Mar-2020 08:30:23.555,0.7018009424209595,22302,67688262,38948,-0.7021461725234985,0.08574946224689484,-0.0843425989151001,67688280
18-Mar-2020 08:30:24.555,0.7017965316772461,22302,67688262,38948,-0.7021569013595581,0.08572599291801453,-0.08431139588356018,67688281
18-Mar-2020 08:30:25.555,0.7018076181411743,22302,67688262,38948,-0.7021526098251343,0.08569107949733734,-0.08429194986820221,67688282
18-Mar-2020 08:30:26.555,0.7018177509307861,22302,67688262,38948,-0.7021489143371582,0.08566129207611084,-0.08426931500434875,67688283
18-Mar-2020 08:30:27.555,0.7018123865127563,22302,67688262,38948,-0.7021604776382446,0.08564083278179169,-0.08423691987991333,67688284
18-Mar-2020 08:30:28.555,0.7018100023269653,22302,67688262,38948,-0.702168345451355,0.08562310039997101,-0.0842093974351883,67688285
18-Mar-2020 08:30:29.555,0.7018245458602905,22302,67688262,38948,-0.7021604776382446,0.0855923742055893,-0.08418585360050201,67688286
18-Mar-2020 08:30:30.555,0.7018294334411621,22302,67688262,38948,-0.7021610736846924,0.0855703204870224,-0.0841619223356247,67688287
18-Mar-2020 08:30:31.555,0.7018235921859741,22302,67688262,38948,-0.7021735906600952,0.08554776012897491,-0.08412916958332062,67688288
18-Mar-2020 08:30:32.555,0.7018246650695801,22302,67688262,38948,-0.7021785974502563,0.08552101254463196,-0.08410526812076569,67688289
18-Mar-2020 08:30:33.555,0.7018388509750366,22302,67688262,38948,-0.7021702527999878,0.08548994362354279,-0.08408939838409424,67688290
18-Mar-2020 08:30:34.555,0.7018415927886963,22302,67688262,38948,-0.7021740674972534,0.08546151220798492,-0.08406436443328857,67688291
18-Mar-2020 08:30:35.555,0.701835036277771,22302,67688262,38948,-0.702187180519104,0.08543737232685089,-0.08403368294239044,67688292
18-Mar-2020 08:30:36.555,0.7018381357192993,22302,67688294,38948,-0.7021902799606323,0.08541281521320343,-0.08400772511959076,67688293
18-Mar-2020 08:30:37.555,0.7018486261367798,22302,67688294,38948,-0.7021849155426025,0.08538597822189331,-0.08398930728435516,67688294
18-Mar-2020 08:30:38.555,0.701850175857544,22302,67688294,38948,-0.7021896839141846,0.08536536991596222,-0.0839582085609436,67688295
18-Mar-2020 08:30:39.555,0.7018429040908813,22302,67688294,38948,-0.7022033929824829,0.08534635603427887,-0.08392617106437683,67688296
18-Mar-2020 08:30:40.555,0.7018496990203857,22302,67688294,38948,-0.7022030353546143,0.08531856536865234,-0.08390083909034729,67688297
18-Mar-2020 08:30:41.555,0.7018634080886841,22302,67688294,38948,-0.7021955251693726,0.08528824150562286,-0.08388015627861023,67688298
18-Mar-2020 08:30:42.555,0.7018601894378662,22334,67688294,38948,-0.7022048234939575,0.08526113629341125,-0.0838538408279419,67688299
18-Mar-2020 08:30:43.555,0.7018567323684692,22334,67688294,38948,-0.7022145986557007,0.0852372795343399,-0.0838262289762497,67688300
18-Mar-2020 08:30:44.555,0.7018673419952393,22334,67688294,38948,-0.7022103071212769,0.08520890772342682,-0.08380129933357239,67688301
18-Mar-2020 08:30:45.555,0.7018781900405884,22334,67688294,38948,-0.7022058963775635,0.08517274260520935,-0.08378392457962036,67688302
18-Mar-2020 08:30:46.555,0.7018741369247437,22334,67688294,38948,-0.7022159099578857,0.08515439927577972,-0.0837535560131073,67688303
18-Mar-2020 08:30:47.555,0.7018696069717407,22334,67688294,38948,-0.7022272348403931,0.08512915670871735,-0.08372238278388977,67688304
18-Mar-2020 08:30:48.555,0.7018816471099854,22334,67688294,38948,-0.7022204399108887,0.08510297536849976,-0.08370521664619446,67688305
18-Mar-2020 08:30:49.555,0.7018909454345703,22334,67688294,38948,-0.7022167444229126,0.08508044481277466,-0.0836813896894455,67688306
18-Mar-2020 08:30:50.555,0.7018811702728271,22334,67688294,38948,-0.7022339105606079,0.08505655825138092,-0.08364531397819519,67688307
18-Mar-2020 08:30:51.555,0.701878547668457,22334,67688294,38948,-0.7022413015365601,0.08503812551498413,-0.08362184464931488,67688308
18-Mar-2020 08:30:52.555,0.7018929719924927,22334,67688294,38948,-0.7022336721420288,0.08500798046588898,-0.08359654247760773,67688309
18-Mar-2020 08:30:53.555,0.7018994092941284,22334,67688294,38948,-0.7022339105606079,0.08497779071331024,-0.08357265591621399,67688310
18-Mar-2020 08:30:54.555,0.7018910646438599,22334,67688294,38948,-0.7022483348846436,0.08495374023914337,-0.08354485034942627,67688311
18-Mar-2020 08:30:55.555,0.701894998550415,22334,67688294,38948,-0.7022513151168823,0.08492308855056763,-0.0835181325674057,67688312
18-Mar-2020 08:30:56.555,0.7019094228744507,22334,67688294,38948,-0.7022426128387451,0.08489084243774414,-0.08350129425525665,67688313
18-Mar-2020 08:30:57.555,0.7019109725952148,22334,67688294,38948,-0.7022459506988525,0.08487078547477722,-0.08348077535629272,67688314
18-Mar-2020 08:30:58.555,0.7019027471542358,22334,67688294,38948,-0.7022606134414673,0.08485078811645508,-0.08344772458076477,67688315
18-Mar-2020 08:30:59.555,0.7019083499908447,22334,67688294,38948,-0.7022603750228882,0.08482944965362549,-0.0834234207868576,67688316
18-Mar-2020 08:31:00.555,0.7019215822219849,22334,67688294,38948,-0.7022539377212524,0.08480097353458405,-0.08339519798755646,67688317
18-Mar-2020 08:31:01.555,0.701919436454773,22334,67688294,38948,-0.7022619247436523,0.08477765321731567,-0.08336898684501648,67688318
18-Mar-2020 08:31:02.555,0.701912522315979,22334,67688294,38948,-0.702275276184082,0.08475551009178162,-0.08333812654018402,67688319
18-Mar-2020 08:31:03.555,0.7019208669662476,22334,67688294,38948,-0.7022734880447388,0.08472567796707153,-0.08331358432769775,67688320
18-Mar-2020 08:31:04.555,0.7019352912902832,22334,67688294,38948,-0.7022653818130493,0.08469337224960327,-0.08329352736473083,67688321
18-Mar-2020 08:31:05.555,0.7019304037094116,22334,67688294,38948,-0.7022756338119507,0.08466681838035583,-0.08327275514602661,67688322
18-Mar-2020 08:31:06.555,0.7019253969192505,22334,67688294,38948,-0.7022868394851685,0.08464424312114716,-0.08324405550956726,67688323
18-Mar-2020 08:31:07.555,0.7019373178482056,22334,67688294,38948,-0.70228111743927,0.08461548388004303,-0.08322104811668396,67688324
18-Mar-2020 08:31:08.555,0.7019459009170532,22334,67688326,38941,-0.7022784948348999,0.08458954095840454,-0.0831955075263977,67688325
18-Mar-2020 08:31:09.555,0.701941728591919,22334,67688326,38941,-0.7022891044616699,0.08456926047801971,-0.08316409587860107,67688326
18-Mar-2020 08:31:10.555,0.7019388675689697,22334,67688326,38941,-0.7022976875305176,0.08455052971839905,-0.0831349641084671,67688327
18-Mar-2020 08:31:11.555,0.7019516229629517,22334,67688326,38941,-0.7022912502288818,0.08452127873897552,-0.08311092853546143,67688328
18-Mar-2020 08:31:12.555,0.7019579410552979,22334,67688326,38941,-0.7022905349731445,0.08449399471282959,-0.08309030532836914,67688329
18-Mar-2020 08:31:13.555,0.7019491195678711,22334,67688326,38941,-0.7023055553436279,0.08447137475013733,-0.08306221663951874,67688330
18-Mar-2020 08:31:14.555,0.7019505500793457,22366,67688326,38941,-0.7023108005523682,0.08444379270076752,-0.08303456008434296,67688331
18-Mar-2020 08:31:15.555,0.7019652128219604,22366,67688326,38941,-0.7023023366928101,0.08441263437271118,-0.08301453292369843,67688332
18-Mar-2020 08:31:16.555,0.7019673585891724,22366,67688326,38941,-0.7023061513900757,0.0843825489282608,-0.0829913467168808,67688333
18-Mar-2020 08:31:17.555,0.7019591331481934,22366,67688326,38941,-0.7023196220397949,0.08437204360961914,-0.08295994997024536,67688334
18-Mar-2020 08:31:18.555,0.701967716217041,22366,67688326,38941,-0.7023187875747681,0.08433295786380768,-0.08293554186820984,67688335
18-Mar-2020 08:31:19.555,0.7019810676574707,22366,67688326,38941,-0.7023105621337891,0.0843108743429184,-0.08291497826576233,67688336
18-Mar-2020 08:31:20.555,0.7019813060760498,22366,67688326,38941,-0.7023165225982666,0.08428753912448883,-0.0828837901353836,67688337
18-Mar-2020 08:31:21.555,0.7019729614257812,22366,67688326,38941,-0.70233154296875,0.08426029980182648,-0.08285683393478394,67688338
18-Mar-2020 08:31:22.555,0.7019805908203125,22366,67688326,38941,-0.7023293972015381,0.08423835039138794,-0.08282877504825592,67688339
18-Mar-2020 08:31:23.555,0.7019916772842407,22366,67688326,38941,-0.7023239135742188,0.08421361446380615,-0.08280786871910095,67688340
18-Mar-2020 08:31:24.555,0.7019878625869751,22366,67688326,38941,-0.7023340463638306,0.08418804407119751,-0.08278152346611023,67688341
18-Mar-2020 08:31:25.555,0.7019798755645752,22366,67688326,38941,-0.7023476362228394,0.08416730165481567,-0.08275485038757324,67688342
18-Mar-2020 08:31:26.555,0.701992392539978,22366,67688326,38941,-0.7023416757583618,0.0841352641582489,-0.08273032307624817,67688343
18-Mar-2020 08:31:27.555,0.7020046710968018,22366,67688326,38941,-0.7023354768753052,0.0841033011674881,-0.08270995318889618,67688344
18-Mar-2020 08:31:28.555,0.7019983530044556,22366,67688326,38941,-0.7023476362228394,0.08408202230930328,-0.082683265209198,67688345
18-Mar-2020 08:31:29.555,0.7019938230514526,22366,67688326,38941,-0.7023582458496094,0.0840597003698349,-0.08265548944473267,67688346
18-Mar-2020 08:31:30.555,0.7020087242126465,22366,67688326,38941,-0.7023499011993408,0.08402946591377258,-0.0826280266046524,67688347
18-Mar-2020 08:31:31.555,0.702018141746521,22366,67688326,38941,-0.7023465633392334,0.08400517702102661,-0.0826006680727005,67688348
18-Mar-2020 08:31:32.555,0.7020084857940674,22366,67688326,38941,-0.7023626565933228,0.08398069441318512,-0.08257490396499634,67688349
18-Mar-2020 08:31:33.555,0.7020066976547241,22366,67688326,38941,-0.7023710012435913,0.08395656943321228,-0.08254261314868927,67688350
18-Mar-2020 08:31:34.555,0.7020226716995239,22366,67688326,38941,-0.7023605108261108,0.08392955362796783,-0.08252190053462982,67688351
18-Mar-2020 08:31:35.555,0.702027440071106,22366,67688326,38941,-0.7023608684539795,0.08390361070632935,-0.08250503242015839,67688352
18-Mar-2020 08:31:36.555,0.702018141746521,22366,67688326,38941,-0.7023766040802002,0.08387738466262817,-0.08247759938240051,67688353
18-Mar-2020 08:31:37.555,0.7020200490951538,22366,67688326,38941,-0.7023810148239136,0.08385249972343445,-0.08245040476322174,67688354
18-Mar-2020 08:31:38.555,0.7020375728607178,22366,67688326,38941,-0.7023694515228271,0.0838238000869751,-0.08242732286453247,67688355
18-Mar-2020 08:31:39.555,0.7020379304885864,22366,67688326,38941,-0.7023752927780151,0.08379903435707092,-0.08240076899528503,67688356
18-Mar-2020 08:31:40.555,0.7020276784896851,22366,67688358,38948,-0.7023921012878418,0.0837751030921936,-0.0823691338300705,67688357
18-Mar-2020 08:31:41.555,0.7020326852798462,22366,67688358,38948,-0.7023930549621582,0.08375157415866852,-0.08234117925167084,67688358
18-Mar-2020 08:31:42.555,0.7020525932312012,22366,67688358,38948,-0.7023798227310181,0.08371976017951965,-0.08231787383556366,67688359
18-Mar-2020 08:31:43.555,0.7020498514175415,22366,67688358,38948,-0.7023876905441284,0.08369751274585724,-0.08229634165763855,67688360
18-Mar-2020 08:31:44.555,0.7020392417907715,22366,67688358,38948,-0.7024046182632446,0.08367381989955902,-0.08226773142814636,67688361
18-Mar-2020 08:31:45.555,0.7020496129989624,22366,67688358,38948,-0.7024003267288208,0.08364716172218323,-0.08224232494831085,67688362
18-Mar-2020 08:31:46.555,0.7020629644393921,22398,67688358,38948,-0.702392578125,0.08361883461475372,-0.08222323656082153,67688363
18-Mar-2020 08:31:47.555,0.7020583152770996,22398,67688358,38948,-0.7024030685424805,0.08359481394290924,-0.0821969211101532,67688364
18-Mar-2020 08:31:48.555,0.7020498514175415,22398,67688358,38948,-0.7024179697036743,0.08357296884059906,-0.08216570317745209,67688365
18-Mar-2020 08:31:49.555,0.7020635604858398,22398,67688358,38948,-0.7024106979370117,0.08354553580284119,-0.08213824033737183,67688366
18-Mar-2020 08:31:50.555,0.7020769119262695,22398,67688358,38948,-0.70240318775177,0.08351846039295197,-0.08211615681648254,67688367
18-Mar-2020 08:31:51.555,0.7020683288574219,22398,67688358,38948,-0.7024179697036743,0.0834932029247284,-0.08208993077278137,67688368
18-Mar-2020 08:31:52.555,0.7020629644393921,22398,67688358,38948,-0.7024296522140503,0.08346907794475555,-0.08206029236316681,67688369
18-Mar-2020 08:31:53.555,0.702078104019165,22398,67688358,38948,-0.7024204730987549,0.0834420770406723,-0.08203643560409546,67688370
18-Mar-2020 08:31:54.555,0.7020870447158813,22398,67688358,38948,-0.7024167776107788,0.08341540396213531,-0.08201567828655243,67688371
18-Mar-2020 08:31:55.555,0.7020753622055054,22398,67688358,38948,-0.702434778213501,0.08338946104049683,-0.08198900520801544,67688372
18-Mar-2020 08:31:56.555,0.702075719833374,22398,67688358,38948,-0.7024402618408203,0.08336864411830902,-0.08195975422859192,67688373
18-Mar-2020 08:31:57.555,0.7020938396453857,22398,67688358,38948,-0.702428936958313,0.0833364874124527,-0.08193570375442505,67688374
18-Mar-2020 08:31:58.555,0.7020971775054932,22398,67688358,38948,-0.7024304866790771,0.08331429958343506,-0.08191509544849396,67688375
18-Mar-2020 08:31:59.555,0.7020866870880127,22398,67688358,38948,-0.7024471759796143,0.08328604698181152,-0.08189135789871216,67688376
18-Mar-2020 08:32:00.555,0.702090859413147,22398,67688358,38948,-0.7024489641189575,0.08326642215251923,-0.08185917139053345,67688377
18-Mar-2020 08:32:01.555,0.7021070718765259,22398,67688358,38948,-0.7024383544921875,0.08324186503887177,-0.08183686435222626,67688378
18-Mar-2020 08:32:02.555,0.7021075487136841,22398,67688358,38948,-0.7024451494216919,0.08320450782775879,-0.08181314170360565,67688379
18-Mar-2020 08:32:03.555,0.702095627784729,22398,67688358,38948,-0.7024621963500977,0.0831913948059082,-0.0817829817533493,67688380
18-Mar-2020 08:32:04.555,0.7021033763885498,22398,67688358,38948,-0.7024608850479126,0.08316618204116821,-0.08175098896026611,67688381
18-Mar-2020 08:32:05.555,0.7021216154098511,22398,67688358,38948,-0.7024489641189575,0.08313339948654175,-0.08173009753227234,67688382
18-Mar-2020 08:32:06.555,0.7021178007125854,22398,67688358,38948,-0.7024593353271484,0.08310143649578094,-0.08170607686042786,67688383
18-Mar-2020 08:32:07.555,0.7021082639694214,22398,67688358,38948,-0.7024744749069214,0.0830804705619812,-0.08167839050292969,67688384
18-Mar-2020 08:32:08.555,0.7021200656890869,22398,67688358,38948,-0.7024680376052856,0.08306023478507996,-0.08165323734283447,67688385
18-Mar-2020 08:32:09.555,0.7021331787109375,22398,67688358,38948,-0.7024614810943604,0.08302773535251617,-0.0816308856010437,67688386
18-Mar-2020 08:32:10.555,0.7021266222000122,22398,67688358,38948,-0.7024738788604736,0.08300143480300903,-0.08160775899887085,67688387
18-Mar-2020 08:32:11.555,0.7021204233169556,22398,67688358,38948,-0.7024859189987183,0.08298392593860626,-0.08157497644424438,67688388
18-Mar-2020 08:32:12.555,0.702133059501648,22398,67688390,38941,-0.7024787664413452,0.08296136558055878,-0.08154977858066559,67688389
18-Mar-2020 08:32:13.555,0.7021420001983643,22398,67688390,38941,-0.702475905418396,0.08293014764785767,-0.08153209090232849,67688390
18-Mar-2020 08:32:14.555,0.7021346092224121,22398,67688390,38941,-0.7024887800216675,0.08290807902812958,-0.08150729537010193,67688391
18-Mar-2020 08:32:15.555,0.7021322250366211,22398,67688390,38941,-0.7024973630905151,0.08288450539112091,-0.08147646486759186,67688392
18-Mar-2020 08:32:16.555,0.7021487951278687,22398,67688390,38941,-0.7024868726730347,0.08285586535930634,-0.081452876329422,67688393
18-Mar-2020 08:32:17.555,0.7021551132202148,22398,67688390,38941,-0.702487587928772,0.0828203558921814,-0.08142960071563721,67688394
18-Mar-2020 08:32:18.555,0.7021441459655762,22430,67688390,38941,-0.7025038003921509,0.0828012228012085,-0.08140219748020172,67688395
18-Mar-2020 08:32:19.555,0.7021462917327881,22430,67688390,38941,-0.7025080919265747,0.08277866244316101,-0.08137041330337524,67688396
18-Mar-2020 08:32:20.555,0.702162504196167,22430,67688390,38941,-0.7024979591369629,0.08274959027767181,-0.08134783804416656,67688397
18-Mar-2020 08:32:21.555,0.7021654844284058,22430,67688390,38941,-0.7025008201599121,0.08272038400173187,-0.08132819831371307,67688398
18-Mar-2020 08:32:22.555,0.7021545171737671,22430,67688390,38941,-0.7025166749954224,0.0827021449804306,-0.08130110800266266,67688399
18-Mar-2020 08:32:23.555,0.7021588087081909,22430,67688390,38941,-0.702518105506897,0.0826806128025055,-0.08127079904079437,67688400
18-Mar-2020 08:32:24.555,0.7021760940551758,22430,67688390,38941,-0.702507495880127,0.08264884352684021,-0.08124835789203644,67688401
18-Mar-2020 08:32:25.555,0.7021751403808594,22430,67688390,38941,-0.7025147676467896,0.08261846005916595,-0.08122609555721283,67688402
18-Mar-2020 08:32:26.555,0.7021675109863281,22430,67688390,38941,-0.702527642250061,0.0826023668050766,-0.0811939388513565,67688403
18-Mar-2020 08:32:27.555,0.7021756172180176,22430,67688390,38941,-0.7025258541107178,0.08257684111595154,-0.08116449415683746,67688404
18-Mar-2020 08:32:28.555,0.7021908760070801,22430,67688390,38941,-0.7025167942047119,0.0825449675321579,-0.08114585280418396,67688405
18-Mar-2020 08:32:29.555,0.7021868228912354,22430,67688390,38941,-0.7025268077850342,0.08251677453517914,-0.081122487783432,67688406
18-Mar-2020 08:32:30.555,0.7021777629852295,22430,67688390,38941,-0.7025420665740967,0.08249591290950775,-0.08108977973461151,67688407
18-Mar-2020 08:32:31.555,0.7021898031234741,22430,67688390,38941,-0.7025361061096191,0.08246883749961853,-0.08106464147567749,67688408
18-Mar-2020 08:32:32.555,0.7021986246109009,22430,67688390,38941,-0.7025327682495117,0.0824386477470398,-0.08104804158210754,67688409
18-Mar-2020 08:32:33.555,0.7021927833557129,22430,67688390,38941,-0.7025448083877563,0.08241336047649384,-0.0810202956199646,67688410
18-Mar-2020 08:32:34.555,0.7021875381469727,22430,67688390,38941,-0.7025551795959473,0.0824003666639328,-0.08098798990249634,67688411
18-Mar-2020 08:32:35.556,0.7022020816802979,22430,67688390,38941,-0.7025474309921265,0.08236919343471527,-0.08096295595169067,67688412
18-Mar-2020 08:32:36.556,0.7022135257720947,22430,67688390,38941,-0.7025425434112549,0.082333043217659,-0.08094364404678345,67688413
18-Mar-2020 08:32:37.556,0.7022053003311157,22430,67688390,38941,-0.7025558948516846,0.08231469988822937,-0.08091679215431213,67688414
18-Mar-2020 08:32:38.556,0.702204704284668,22430,67688390,38941,-0.7025628089904785,0.08229401707649231,-0.08088451623916626,67688415
18-Mar-2020 08:32:39.556,0.7022184133529663,22430,67688390,38941,-0.7025545835494995,0.08226469159126282,-0.08086676895618439,67688416
18-Mar-2020 08:32:40.556,0.7022262811660767,22430,67688390,38941,-0.7025531530380249,0.08223140239715576,-0.08084414899349213,67688417
18-Mar-2020 08:32:41.556,0.7022151947021484,22430,67688390,38941,-0.702570915222168,0.08220773935317993,-0.08081096410751343,67688418
18-Mar-2020 08:32:42.556,0.7022162675857544,22430,67688390,38941,-0.7025755643844604,0.0821872353553772,-0.08078128099441528,67688419
18-Mar-2020 08:32:43.556,0.7022315263748169,22430,67688390,38941,-0.7025665044784546,0.08215336501598358,-0.08076117932796478,67688420
18-Mar-2020 08:32:44.556,0.7022337913513184,22430,67688422,38948,-0.7025701999664307,0.08212518692016602,-0.08073954284191132,67688421
18-Mar-2020 08:32:45.556,0.7022241353988647,22430,67688422,38948,-0.7025855779647827,0.08210544288158417,-0.08070795238018036,67688422
18-Mar-2020 08:32:46.556,0.7022277116775513,22430,67688422,38948,-0.7025879621505737,0.08208855986595154,-0.08067411184310913,67688423
18-Mar-2020 08:32:47.556,0.702242374420166,22430,67688422,38948,-0.7025787830352783,0.08205176889896393,-0.08066242933273315,67688424
18-Mar-2020 08:32:48.556,0.7022432088851929,22430,67688422,38948,-0.7025835514068604,0.08202937245368958,-0.0806388407945633,67688425
18-Mar-2020 08:32:49.556,0.7022334337234497,22430,67688422,38948,-0.7025996446609497,0.08200874924659729,-0.08060424029827118,67688426
18-Mar-2020 08:32:50.556,0.7022417783737183,22462,67688422,38948,-0.7025971412658691,0.0819786936044693,-0.08058236539363861,67688427
18-Mar-2020 08:32:51.556,0.7022562026977539,22462,67688422,38948,-0.7025891542434692,0.08194562792778015,-0.0805625319480896,67688428
18-Mar-2020 08:32:52.556,0.7022542953491211,22462,67688422,38948,-0.7025970220565796,0.08192168176174164,-0.08053204417228699,67688429
18-Mar-2020 08:32:53.556,0.7022461891174316,22462,67688422,38948,-0.7026104927062988,0.0819048285484314,-0.08050189912319183,67688430
18-Mar-2020 08:32:54.556,0.7022552490234375,22462,67688422,38948,-0.7026077508926392,0.08187727630138397,-0.08047643303871155,67688431
18-Mar-2020 08:32:55.556,0.7022677659988403,22462,67688422,38948,-0.7026019096374512,0.08184391260147095,-0.08045381307601929,67688432
18-Mar-2020 08:32:56.556,0.7022628784179688,22462,67688422,38948,-0.7026122808456421,0.08182302117347717,-0.08042562007904053,67688433
18-Mar-2020 08:32:57.556,0.7022569179534912,22462,67688422,38948,-0.7026242017745972,0.0818033367395401,-0.08039422333240509,67688434
18-Mar-2020 08:32:58.556,0.7022674083709717,22462,67688422,38948,-0.7026188373565674,0.08177436888217926,-0.08037783205509186,67688435
18-Mar-2020 08:32:59.556,0.7022788524627686,22462,67688422,38948,-0.702613115310669,0.08174332976341248,-0.08035823702812195,67688436
18-Mar-2020 08:33:00.556,0.7022732496261597,22462,67688422,38948,-0.7026249170303345,0.08171971142292023,-0.0803283303976059,67688437
18-Mar-2020 08:33:01.556,0.7022687196731567,22462,67688422,38948,-0.7026351690292358,0.08169902861118317,-0.08029958605766296,67688438
18-Mar-2020 08:33:02.556,0.7022833824157715,22462,67688422,38948,-0.7026270627975464,0.08166702091693878,-0.08027620613574982,67688439
18-Mar-2020 08:33:03.556,0.7022912502288818,22462,67688422,38948,-0.7026251554489136,0.08164019882678986,-0.08025068044662476,67688440
18-Mar-2020 08:33:04.556,0.7022823095321655,22462,67688422,38948,-0.7026394605636597,0.08162261545658112,-0.08022138476371765,67688441
18-Mar-2020 08:33:05.556,0.7022832632064819,22462,67688422,38948,-0.7026455402374268,0.08159630000591278,-0.08018752932548523,67688442
18-Mar-2020 08:33:06.556,0.7022966146469116,22462,67688422,38948,-0.7026371955871582,0.0815684050321579,-0.0801732987165451,67688443
18-Mar-2020 08:33:07.556,0.7023003101348877,22462,67688422,38948,-0.702639102935791,0.0815436989068985,-0.08015128970146179,67688444
18-Mar-2020 08:33:08.556,0.7022919654846191,22462,67688422,38948,-0.7026529312133789,0.08152203261852264,-0.08012187480926514,67688445
18-Mar-2020 08:33:09.556,0.7022954225540161,22462,67688422,38948,-0.7026554346084595,0.08149571716785431,-0.0800958126783371,67688446
18-Mar-2020 08:33:10.556,0.702309250831604,22462,67688422,38948,-0.7026475667953491,0.08146187663078308,-0.08007670938968658,67688447
18-Mar-2020 08:33:11.556,0.7023122310638428,22462,67688422,38948,-0.7026511430740356,0.08143565058708191,-0.0800466388463974,67688448
18-Mar-2020 08:33:12.556,0.7023042440414429,22462,67688422,38948,-0.7026647329330444,0.08141560852527618,-0.08001795411109924,67688449
18-Mar-2020 08:33:13.556,0.7023106813430786,22462,67688422,38948,-0.7026644945144653,0.08138786256313324,-0.0799926221370697,67688450
18-Mar-2020 08:33:14.556,0.7023242712020874,22462,67688422,38948,-0.7026563882827759,0.08135978877544403,-0.07997287809848785,67688451
18-Mar-2020 08:33:15.556,0.7023228406906128,22462,67688422,38948,-0.7026636600494385,0.08133795857429504,-0.07994429767131805,67688452
18-Mar-2020 08:33:16.556,0.7023137807846069,22462,67688454,38948,-0.702678918838501,0.08131799101829529,-0.0799117386341095,67688453
18-Mar-2020 08:33:17.556,0.702322244644165,22462,67688454,38948,-0.7026752233505249,0.08129234611988068,-0.07989168167114258,67688454
18-Mar-2020 08:33:18.556,0.7023346424102783,22462,67688454,38948,-0.7026690244674683,0.08126066625118256,-0.07987004518508911,67688455
18-Mar-2020 08:33:19.556,0.7023309469223022,22462,67688454,38948,-0.7026791572570801,0.0812368243932724,-0.07983925938606262,67688456
18-Mar-2020 08:33:20.556,0.7023249864578247,22462,67688454,38948,-0.702690839767456,0.08121281862258911,-0.07981285452842712,67688457
18-Mar-2020 08:33:21.556,0.702337384223938,22462,67688454,38948,-0.7026846408843994,0.08117920160293579,-0.07979241013526917,67688458
18-Mar-2020 08:33:22.556,0.7023488283157349,22494,67688454,38948,-0.7026791572570801,0.08115169405937195,-0.07976941764354706,67688459
18-Mar-2020 08:33:23.556,0.7023416757583618,22494,67688454,38948,-0.7026914358139038,0.08113349974155426,-0.07973890006542206,67688460
18-Mar-2020 08:33:24.556,0.7023352384567261,22494,67688454,38948,-0.7027028799057007,0.08111532032489777,-0.07971401512622833,67688461
18-Mar-2020 08:33:25.556,0.7023515701293945,22494,67688454,38948,-0.7026925086975098,0.08108584582805634,-0.07969100773334503,67688462
18-Mar-2020 08:33:26.556,0.7023608684539795,22494,67688454,38948,-0.7026901245117188,0.08105722069740295,-0.07966044545173645,67688463
18-Mar-2020 08:33:27.556,0.7023497819900513,22494,67688454,38948,-0.7027069330215454,0.08103795349597931,-0.07963249087333679,67688464
18-Mar-2020 08:33:28.556,0.7023485898971558,22494,67688454,38948,-0.7027136087417603,0.08100897073745728,-0.07960890233516693,67688465
18-Mar-2020 08:33:29.556,0.7023683786392212,22494,67688454,38948,-0.7027002573013306,0.08097571134567261,-0.07958783209323883,67688466
18-Mar-2020 08:33:30.556,0.7023712396621704,22494,67688454,38948,-0.7027029991149902,0.08094990253448486,-0.07956360280513763,67688467
18-Mar-2020 08:33:31.556,0.7023593187332153,22494,67688454,38948,-0.702721118927002,0.08092597126960754,-0.07953578233718872,67688468
18-Mar-2020 08:33:32.556,0.702362060546875,22494,67688454,38948,-0.7027238607406616,0.08090199530124664,-0.07951007783412933,67688469
18-Mar-2020 08:33:33.556,0.7023798227310181,22494,67688454,38948,-0.7027120590209961,0.08087754249572754,-0.07948565483093262,67688470
18-Mar-2020 08:33:34.556,0.7023791074752808,22494,67688454,38948,-0.702717661857605,0.08085881173610687,-0.07945770025253296,67688471
18-Mar-2020 08:33:35.556,0.7023659944534302,22494,67688454,38948,-0.7027361392974854,0.08084079623222351,-0.07943031191825867,67688472
18-Mar-2020 08:33:36.556,0.7023762464523315,22494,67688454,38948,-0.7027325630187988,0.08080942928791046,-0.07940378785133362,67688473
18-Mar-2020 08:33:37.556,0.7023965120315552,22494,67688454,38948,-0.7027184963226318,0.08077692985534668,-0.07938066124916077,67688474
18-Mar-2020 08:33:38.556,0.7023924589157104,22494,67688454,38948,-0.7027281522750854,0.08075147867202759,-0.0793561339378357,67688475
18-Mar-2020 08:33:39.556,0.7023798227310181,22494,67688454,38948,-0.7027474641799927,0.0807231068611145,-0.07932792603969574,67688476
18-Mar-2020 08:33:40.556,0.7023922204971313,22494,67688454,38948,-0.7027409076690674,0.08069522678852081,-0.07930417358875275,67688477
18-Mar-2020 08:33:41.556,0.7024075984954834,22494,67688454,38948,-0.7027312517166138,0.08066979050636292,-0.07927960157394409,67688478
18-Mar-2020 08:33:42.556,0.7023977041244507,22494,67688454,38948,-0.7027467489242554,0.08064647018909454,-0.07925233244895935,67688479
18-Mar-2020 08:33:43.556,0.702389121055603,22494,67688454,38948,-0.7027610540390015,0.08062610030174255,-0.07922394573688507,67688480
18-Mar-2020 08:33:44.556,0.7024043798446655,22494,67688454,38948,-0.7027512788772583,0.080600306391716,-0.07920147478580475,67688481
18-Mar-2020 08:33:45.556,0.7024184465408325,22494,67688454,38948,-0.7027428150177002,0.08057530224323273,-0.07917574048042297,67688482
18-Mar-2020 08:33:46.556,0.702407956123352,22494,67688454,38948,-0.7027592658996582,0.08055247366428375,-0.07914866507053375,67688483
18-Mar-2020 08:33:47.556,0.7024010419845581,22494,67688454,38948,-0.702771782875061,0.0805286169052124,-0.07912309467792511,67688484
18-Mar-2020 08:33:48.556,0.7024221420288086,22494,67688486,38948,-0.7027571201324463,0.08049654960632324,-0.07909661531448364,67688485
18-Mar-2020 08:33:49.556,0.7024328708648682,22494,67688486,38948,-0.7027528285980225,0.08046706020832062,-0.07907205820083618,67688486
18-Mar-2020 08:33:50.556,0.7024191617965698,22494,67688486,38948,-0.702772855758667,0.08043882250785828,-0.07904435694217682,67688487
18-Mar-2020 08:33:51.556,0.7024154663085938,22494,67688486,38948,-0.7027813196182251,0.08041681349277496,-0.07902036607265472,67688488
18-Mar-2020 08:33:52.556,0.7024362087249756,22494,67688486,38948,-0.7027666568756104,0.08038929104804993,-0.07899588346481323,67688489
18-Mar-2020 08:33:53.556,0.7024413347244263,22494,67688486,38948,-0.7027666568756104,0.08036716282367706,-0.07897335290908813,67688490
18-Mar-2020 08:33:54.556,0.7024259567260742,22526,67688486,38948,-0.7027878761291504,0.08034209907054901,-0.07894659042358398,67688491
18-Mar-2020 08:33:55.556,0.7024296522140503,22526,67688486,38948,-0.7027902603149414,0.08031781017780304,-0.07891680300235748,67688492
18-Mar-2020 08:33:56.556,0.7024489641189575,22526,67688486,38948,-0.7027764320373535,0.08029311895370483,-0.07889267802238464,67688493
18-Mar-2020 08:33:57.556,0.7024513483047485,22526,67688486,38948,-0.7027801275253296,0.08026733994483948,-0.0788649469614029,67688494
18-Mar-2020 08:33:58.556,0.7024363279342651,22526,67688486,38948,-0.7028012275695801,0.08024294674396515,-0.07883630692958832,67688495
18-Mar-2020 08:33:59.556,0.7024427652359009,22526,67688486,38948,-0.7028000354766846,0.08021886646747589,-0.07881106436252594,67688496
18-Mar-2020 08:34:00.556,0.702465295791626,22526,67688486,38948,-0.7027841806411743,0.08018648624420166,-0.07878892123699188,67688497
18-Mar-2020 08:34:01.556,0.7024602890014648,22526,67688486,38948,-0.7027945518493652,0.08015988767147064,-0.07876822352409363,67688498
18-Mar-2020 08:34:02.556,0.702446460723877,22526,67688486,38948,-0.7028135061264038,0.0801365077495575,-0.07874113321304321,67688499
18-Mar-2020 08:34:03.556,0.7024585008621216,22526,67688486,38948,-0.7028079032897949,0.08010892570018768,-0.07871396839618683,67688500
18-Mar-2020 08:34:04.556,0.7024770975112915,22526,67688486,38948,-0.7027957439422607,0.08008097112178802,-0.07868768274784088,67688501
18-Mar-2020 08:34:05.556,0.7024693489074707,22526,67688486,38948,-0.7028088569641113,0.0800594836473465,-0.0786605179309845,67688502
18-Mar-2020 08:34:06.556,0.7024590969085693,22526,67688486,38948,-0.7028247117996216,0.0800371766090393,-0.07862989604473114,67688503
18-Mar-2020 08:34:07.556,0.7024747133255005,22526,67688486,38948,-0.7028151750564575,0.08001334965229034,-0.07860256731510162,67688504
18-Mar-2020 08:34:08.556,0.702488899230957,22526,67688486,38948,-0.7028064727783203,0.07998618483543396,-0.07858344912528992,67688505
18-Mar-2020 08:34:09.556,0.7024761438369751,22526,67688486,38948,-0.7028250694274902,0.07995699346065521,-0.07855966687202454,67688506
18-Mar-2020 08:34:10.556,0.7024710178375244,22526,67688486,38948,-0.7028360366821289,0.07993218302726746,-0.07853274047374725,67688507
18-Mar-2020 08:34:11.556,0.7024898529052734,22526,67688486,38948,-0.7028231620788574,0.0799051821231842,-0.07850681245326996,67688508
18-Mar-2020 08:34:12.556,0.702498197555542,22526,67688486,38948,-0.7028205394744873,0.07987850904464722,-0.07848386466503143,67688509
18-Mar-2020 08:34:13.556,0.7024842500686646,22526,67688486,38948,-0.7028400897979736,0.07985542714595795,-0.0784578025341034,67688510
18-Mar-2020 08:34:14.556,0.7024840116500854,22526,67688486,38948,-0.7028462886810303,0.07983225584030151,-0.07842451333999634,67688511
18-Mar-2020 08:34:15.556,0.702505350112915,22526,67688486,38948,-0.702831506729126,0.0798046737909317,-0.07839582860469818,67688512
18-Mar-2020 08:34:16.556,0.7025109529495239,22526,67688486,38948,-0.7028312683105469,0.0797770619392395,-0.0783749371767044,67688513
18-Mar-2020 08:34:17.556,0.7024960517883301,22526,67688486,38948,-0.7028517723083496,0.0797528326511383,-0.07834804058074951,67688514
18-Mar-2020 08:34:18.556,0.7024980783462524,22526,67688486,38948,-0.7028555870056152,0.07972848415374756,-0.0783219039440155,67688515
18-Mar-2020 08:34:19.556,0.702519416809082,22526,67688486,38948,-0.7028402090072632,0.07969872653484344,-0.07829989492893219,67688516
18-Mar-2020 08:34:20.556,0.702518105506897,22526,67688518,38948,-0.7028467655181885,0.07967078685760498,-0.07827949523925781,67688517
18-Mar-2020 08:34:21.556,0.7025046348571777,22526,67688518,38948,-0.7028664350509644,0.07965126633644104,-0.07824394106864929,67688518
18-Mar-2020 08:34:22.556,0.7025126218795776,22526,67688518,38948,-0.7028638124465942,0.07962355017662048,-0.07822337746620178,67688519
18-Mar-2020 08:34:23.556,0.7025324106216431,22526,67688518,38948,-0.702849268913269,0.0796000063419342,-0.07819965481758118,67688520
18-Mar-2020 08:34:24.556,0.7025277614593506,22526,67688518,38948,-0.7028597593307495,0.07957439124584198,-0.07817581295967102,67688521
18-Mar-2020 08:34:25.556,0.7025147676467896,22526,67688518,38948,-0.702878475189209,0.07954734563827515,-0.07815107703208923,67688522
18-Mar-2020 08:34:26.556,0.7025265693664551,22558,67688518,38948,-0.7028719186782837,0.0795285701751709,-0.07812164723873138,67688523
18-Mar-2020 08:34:27.556,0.7025429010391235,22558,67688518,38948,-0.7028622627258301,0.07949693500995636,-0.07809311151504517,67688524
18-Mar-2020 08:34:28.556,0.7025349140167236,22558,67688518,38948,-0.7028758525848389,0.07947266101837158,-0.0780685544013977,67688525
18-Mar-2020 08:34:29.556,0.7025249004364014,22558,67688518,38948,-0.7028911113739014,0.07945278286933899,-0.07804036140441895,67688526
18-Mar-2020 08:34:30.556,0.7025424242019653,22558,67688518,38948,-0.702879786491394,0.07942523062229156,-0.07801444828510284,67688527
18-Mar-2020 08:34:31.556,0.7025574445724487,22558,67688518,38948,-0.7028707265853882,0.07939369976520538,-0.07799211144447327,67688528
18-Mar-2020 08:34:32.556,0.7025446891784668,22558,67688518,38948,-0.7028894424438477,0.07936349511146545,-0.07796664535999298,67688529
18-Mar-2020 08:34:33.556,0.7025390863418579,22558,67688518,38948,-0.7029000520706177,0.07934392988681793,-0.07794219255447388,67688530
18-Mar-2020 08:34:34.556,0.7025573253631592,22558,67688518,38948,-0.7028875350952148,0.0793171226978302,-0.07791821658611298,67688531
18-Mar-2020 08:34:35.556,0.7025660276412964,22558,67688518,38948,-0.7028849124908447,0.07928748428821564,-0.07789328694343567,67688532
18-Mar-2020 08:34:36.556,0.7025516033172607,22558,67688518,38948,-0.7029045820236206,0.07926744222640991,-0.07786732912063599,67688533
18-Mar-2020 08:34:37.556,0.7025505304336548,22558,67688518,38948,-0.7029116153717041,0.07924483716487885,-0.07783527672290802,67688534
18-Mar-2020 08:34:38.556,0.702569842338562,22558,67688518,38948,-0.7028981447219849,0.07922080159187317,-0.0778093934059143,67688535
18-Mar-2020 08:34:39.556,0.7025749683380127,22558,67688518,38948,-0.7028982639312744,0.07919293642044067,-0.07778996229171753,67688536
18-Mar-2020 08:34:40.556,0.7025624513626099,22558,67688518,38948,-0.7029167413711548,0.07916748523712158,-0.07776214182376862,67688537
18-Mar-2020 08:34:41.556,0.7025654315948486,22558,67688518,38948,-0.702919602394104,0.0791429728269577,-0.07773472368717194,67688538
18-Mar-2020 08:34:42.556,0.7025830745697021,22558,67688518,38948,-0.7029075622558594,0.07911200821399689,-0.07771418988704681,67688539
18-Mar-2020 08:34:43.556,0.7025854587554932,22558,67688518,38948,-0.7029111385345459,0.07908399403095245,-0.07768881320953369,67688540
18-Mar-2020 08:34:44.556,0.7025728225708008,22558,67688518,38948,-0.7029291391372681,0.07906647026538849,-0.07766029238700867,67688541
18-Mar-2020 08:34:45.556,0.7025800943374634,22558,67688518,38948,-0.7029283046722412,0.07903806865215302,-0.0776299387216568,67688542
18-Mar-2020 08:34:46.556,0.7025984525680542,22558,67688518,38948,-0.7029159069061279,0.07900850474834442,-0.0776045173406601,67688543
18-Mar-2020 08:34:47.556,0.7025964260101318,22558,67688518,38948,-0.7029240131378174,0.0789819210767746,-0.0775790810585022,67688544
18-Mar-2020 08:34:48.556,0.7025855779647827,22558,67688518,38948,-0.702940821647644,0.07895798981189728,-0.07754826545715332,67688545
18-Mar-2020 08:34:49.556,0.7025948762893677,22558,67688518,38948,-0.7029365301132202,0.07893632352352142,-0.07752473652362823,67688546
18-Mar-2020 08:34:50.556,0.7026101350784302,22558,67688518,38948,-0.7029271125793457,0.07890382409095764,-0.077506884932518,67688547
18-Mar-2020 08:34:51.556,0.7026052474975586,22558,67688518,38948,-0.7029372453689575,0.07888191938400269,-0.07748088240623474,67688548
18-Mar-2020 08:34:52.556,0.702594518661499,22558,67688550,38941,-0.7029528617858887,0.07886095345020294,-0.07745622098445892,67688549
18-Mar-2020 08:34:53.556,0.7026070356369019,22558,67688550,38941,-0.7029460668563843,0.07883323729038239,-0.07743196189403534,67688550
18-Mar-2020 08:34:54.556,0.702621340751648,22558,67688550,38941,-0.7029377222061157,0.07880420982837677,-0.07740846276283264,67688551
18-Mar-2020 08:34:55.556,0.7026118040084839,22558,67688550,38941,-0.7029529809951782,0.07878012955188751,-0.07738032937049866,67688552
18-Mar-2020 08:34:56.556,0.7026054859161377,22558,67688550,38941,-0.702965259552002,0.07875899970531464,-0.0773487240076065,67688553
18-Mar-2020 08:34:57.556,0.7026242017745972,22558,67688550,38941,-0.7029529809951782,0.07872822880744934,-0.07732164859771729,67688554
18-Mar-2020 08:34:58.556,0.7026339769363403,22590,67688550,38941,-0.702949047088623,0.0786973387002945,-0.07729911804199219,67688555
18-Mar-2020 08:34:59.556,0.7026236057281494,22590,67688550,38941,-0.7029646635055542,0.0786786675453186,-0.07727137207984924,67688556
18-Mar-2020 08:35:00.556,0.7026212215423584,22590,67688550,38941,-0.7029730081558228,0.07865230739116669,-0.0772445946931839,67688557
18-Mar-2020 08:35:01.556,0.7026371955871582,22590,67688550,38941,-0.7029626369476318,0.07862451672554016,-0.07722336053848267,67688558
18-Mar-2020 08:35:02.556,0.7026418447494507,22590,67688550,38941,-0.7029629945755005,0.07860144972801208,-0.07720166444778442,67688559
18-Mar-2020 08:35:03.556,0.7026311159133911,22590,67688550,38941,-0.7029794454574585,0.07857643067836761,-0.07717420160770416,67688560
18-Mar-2020 08:35:04.556,0.7026306390762329,22590,67688550,38941,-0.7029848098754883,0.07855474948883057,-0.07714946568012238,67688561
18-Mar-2020 08:35:05.556,0.7026470899581909,22590,67688550,38941,-0.7029740810394287,0.07852700352668762,-0.07712556421756744,67688562
18-Mar-2020 08:35:06.556,0.702651858329773,22590,67688550,38941,-0.7029755115509033,0.07849746942520142,-0.07709810137748718,67688563
18-Mar-2020 08:35:07.556,0.7026387453079224,22590,67688550,38941,-0.702993631362915,0.07847827672958374,-0.07707187533378601,67688564
18-Mar-2020 08:35:08.556,0.7026455402374268,22590,67688550,38941,-0.7029935121536255,0.07844927906990051,-0.07704225182533264,67688565
18-Mar-2020 08:35:09.556,0.7026662826538086,22590,67688550,38941,-0.7029792070388794,0.07841773331165314,-0.07701580226421356,67688566
18-Mar-2020 08:35:10.556,0.7026644945144653,22590,67688550,38941,-0.7029861211776733,0.07839787006378174,-0.07699011266231537,67688567
18-Mar-2020 08:35:11.556,0.7026534080505371,22590,67688550,38941,-0.7030034065246582,0.07836708426475525,-0.0769663155078888,67688568
18-Mar-2020 08:35:12.556,0.7026622295379639,22590,67688550,38941,-0.7029998302459717,0.07834501564502716,-0.07693932950496674,67688569
18-Mar-2020 08:35:13.556,0.7026749849319458,22590,67688550,38941,-0.7029922008514404,0.07832056283950806,-0.07691781222820282,67688570
18-Mar-2020 08:35:14.556,0.7026681900024414,22590,67688550,38941,-0.7030047178268433,0.07828889787197113,-0.0768980085849762,67688571
18-Mar-2020 08:35:15.556,0.7026612758636475,22590,67688550,38941,-0.7030167579650879,0.07826955616474152,-0.07686862349510193,67688572
18-Mar-2020 08:35:16.556,0.7026728391647339,22590,67688550,38941,-0.703011155128479,0.0782429575920105,-0.07684120535850525,67688573
18-Mar-2020 08:35:17.556,0.7026859521865845,22590,67688550,38941,-0.7030035257339478,0.0782199501991272,-0.07681606709957123,67688574
18-Mar-2020 08:35:18.556,0.7026799917221069,22590,67688550,38941,-0.7030150890350342,0.07819844782352448,-0.07678566873073578,67688575
18-Mar-2020 08:35:19.556,0.7026724815368652,22590,67688550,38941,-0.7030283212661743,0.07817481458187103,-0.0767589807510376,67688576
18-Mar-2020 08:35:20.556,0.7026890516281128,22590,67688550,38941,-0.7030177116394043,0.07814496755599976,-0.07673384249210358,67688577
18-Mar-2020 08:35:21.556,0.7026979923248291,22590,67688550,38941,-0.7030142545700073,0.0781155377626419,-0.0767107903957367,67688578
18-Mar-2020 08:35:22.556,0.7026898860931396,22590,67688550,38941,-0.7030285596847534,0.07808788120746613,-0.07668361067771912,67688579
18-Mar-2020 08:35:23.556,0.7026861906051636,22590,67688550,38941,-0.7030376195907593,0.078061044216156,-0.07666163146495819,67688580
18-Mar-2020 08:35:24.556,0.7027018070220947,22590,67688582,38941,-0.703027606010437,0.07803232967853546,-0.0766378790140152,67688581
18-Mar-2020 08:35:25.556,0.7027082443237305,22590,67688582,38941,-0.7030268907546997,0.07800570130348206,-0.07661356031894684,67688582
18-Mar-2020 08:35:26.556,0.702696681022644,22590,67688582,38941,-0.7030438184738159,0.07798650860786438,-0.07658402621746063,67688583
18-Mar-2020 08:35:27.556,0.7026984691619873,22590,67688582,38941,-0.7030473947525024,0.07796551287174225,-0.07655531167984009,67688584
18-Mar-2020 08:35:28.556,0.7027145624160767,22590,67688582,38941,-0.7030372619628906,0.07793694734573364,-0.07652854919433594,67688585
18-Mar-2020 08:35:29.556,0.702717661857605,22590,67688582,38941,-0.7030396461486816,0.07791298627853394,-0.07650329172611237,67688586
18-Mar-2020 08:35:30.556,0.7027071714401245,22622,67688582,38941,-0.7030551433563232,0.07789337635040283,-0.07647895812988281,67688587
18-Mar-2020 08:35:31.556,0.7027137279510498,22622,67688582,38941,-0.7030551433563232,0.07786038517951965,-0.0764523595571518,67688588
18-Mar-2020 08:35:32.556,0.7027291059494019,22622,67688582,38941,-0.7030457258224487,0.07782861590385437,-0.07643018662929535,67688589
18-Mar-2020 08:35:33.556,0.7027279138565063,22622,67688582,38941,-0.7030525207519531,0.0778016448020935,-0.07640533149242401,67688590
18-Mar-2020 08:35:34.556,0.7027181386947632,22622,67688582,38941,-0.7030677795410156,0.07777699828147888,-0.0763801634311676,67688591
18-Mar-2020 08:35:35.556,0.7027254104614258,22622,67688582,38941,-0.703066349029541,0.07775217294692993,-0.07635287940502167,67688592
18-Mar-2020 08:35:36.556,0.7027403116226196,22622,67688582,38941,-0.7030569314956665,0.07772518694400787,-0.07632884383201599,67688593
18-Mar-2020 08:35:37.556,0.7027359008789062,22622,67688582,38941,-0.7030668258666992,0.07770437002182007,-0.07630006968975067,67688594
18-Mar-2020 08:35:38.556,0.7027291059494019,22622,67688582,38941,-0.7030789852142334,0.07768185436725616,-0.07627291977405548,67688595
18-Mar-2020 08:35:39.556,0.7027390003204346,22622,67688582,38941,-0.7030742168426514,0.07765741646289825,-0.07624959945678711,67688596
18-Mar-2020 08:35:40.556,0.7027512788772583,22622,67688582,38941,-0.7030681371688843,0.07762904465198517,-0.0762234628200531,67688597
18-Mar-2020 08:35:41.556,0.7027472257614136,22622,67688582,38941,-0.7030779123306274,0.07760527729988098,-0.07619668543338776,67688598
18-Mar-2020 08:35:42.556,0.7027409076690674,22622,67688582,38941,-0.7030899524688721,0.07757624983787537,-0.07617053389549255,67688599
18-Mar-2020 08:35:43.556,0.7027531862258911,22622,67688582,38941,-0.7030829191207886,0.07754866778850555,-0.07615067064762115,67688600
18-Mar-2020 08:35:44.556,0.702761173248291,22622,67688582,38941,-0.7030812501907349,0.07752075791358948,-0.07612292468547821,67688601
18-Mar-2020 08:35:45.556,0.7027524709701538,22622,67688582,38941,-0.7030950784683228,0.07749572396278381,-0.07609809935092926,67688602
18-Mar-2020 08:35:46.556,0.702751636505127,22622,67688582,38941,-0.7031008005142212,0.07747697830200195,-0.07607351243495941,67688603
18-Mar-2020 08:35:47.556,0.7027645111083984,22622,67688582,38941,-0.7030940055847168,0.07744885981082916,-0.0760444849729538,67688604
18-Mar-2020 08:35:48.556,0.7027698755264282,22622,67688582,38941,-0.7030946016311646,0.07742366194725037,-0.07601726055145264,67688605
18-Mar-2020 08:35:49.556,0.7027627229690552,22622,67688582,38941,-0.7031064033508301,0.07740664482116699,-0.0759924054145813,67688606
18-Mar-2020 08:35:50.556,0.7027654647827148,22622,67688582,38941,-0.7031090259552002,0.07738523185253143,-0.07596270740032196,67688607
18-Mar-2020 08:35:51.556,0.7027779817581177,22622,67688582,38941,-0.7031024694442749,0.07735054194927216,-0.07594293355941772,67688608
18-Mar-2020 08:35:52.556,0.702782154083252,22622,67688582,38941,-0.7031036615371704,0.07732464373111725,-0.07591903209686279,67688609
18-Mar-2020 08:35:53.556,0.702773928642273,22622,67688582,38941,-0.7031179666519165,0.07729630172252655,-0.07589171826839447,67688610
18-Mar-2020 08:35:54.556,0.7027779817581177,22622,67688582,38941,-0.7031195163726807,0.07726286351680756,-0.07587400078773499,67688611
18-Mar-2020 08:35:55.556,0.7027915716171265,22622,67688582,38941,-0.7031121253967285,0.07723425328731537,-0.07584723830223083,67688612
18-Mar-2020 08:35:56.556,0.7027913331985474,22622,67688614,38941,-0.7031179666519165,0.07721288502216339,-0.07581698894500732,67688613
18-Mar-2020 08:35:57.556,0.7027826309204102,22622,67688614,38941,-0.7031314373016357,0.07719351351261139,-0.07578952610492706,67688614
18-Mar-2020 08:35:58.556,0.7027888298034668,22622,67688614,38941,-0.7031310796737671,0.07716977596282959,-0.07575994729995728,67688615
18-Mar-2020 08:35:59.556,0.7027993202209473,22622,67688614,38941,-0.7031258344650269,0.0771474838256836,-0.07573603093624115,67688616
18-Mar-2020 08:36:00.556,0.7028000354766846,22622,67688614,38941,-0.7031307220458984,0.07712504267692566,-0.07570695877075195,67688617
18-Mar-2020 08:36:01.556,0.7027933597564697,22622,67688614,38941,-0.703142523765564,0.07710140943527222,-0.0756840854883194,67688618
18-Mar-2020 08:36:02.556,0.7028026580810547,22654,67688614,38941,-0.7031388282775879,0.07706589996814728,-0.07566581666469574,67688619
18-Mar-2020 08:36:03.556,0.7028141021728516,22654,67688614,38941,-0.703133225440979,0.07703752815723419,-0.07564204931259155,67688620
18-Mar-2020 08:36:04.556,0.7028104066848755,22654,67688614,38941,-0.7031431198120117,0.0770106166601181,-0.0756118893623352,67688621
18-Mar-2020 08:36:05.556,0.7028061151504517,22654,67688614,38941,-0.7031519412994385,0.07698611915111542,-0.0755920559167862,67688622
18-Mar-2020 08:36:06.556,0.7028154134750366,22654,67688614,38941,-0.7031487226486206,0.07695795595645905,-0.07556438446044922,67688623
18-Mar-2020 08:36:07.556,0.7028235197067261,22654,67688614,38941,-0.7031466960906982,0.07693451642990112,-0.07553233206272125,67688624
18-Mar-2020 08:36:08.556,0.7028181552886963,22654,67688614,38941,-0.7031568288803101,0.07691797614097595,-0.07550482451915741,67688625
18-Mar-2020 08:36:09.556,0.7028168439865112,22654,67688614,38941,-0.7031643390655518,0.0768919438123703,-0.07547459006309509,67688626
18-Mar-2020 08:36:10.556,0.7028281688690186,22654,67688614,38941,-0.7031587362289429,0.07686229050159454,-0.07545176148414612,67688627
18-Mar-2020 08:36:11.556,0.7028321027755737,22654,67688614,38941,-0.7031596899032593,0.07683877646923065,-0.07542982697486877,67688628
18-Mar-2020 08:36:12.556,0.7028276920318604,22654,67688614,38941,-0.7031693458557129,0.07681488990783691,-0.07540592551231384,67688629
18-Mar-2020 08:36:13.556,0.7028306722640991,22654,67688614,38941,-0.7031729221343994,0.07677973806858063,-0.07538233697414398,67688630
18-Mar-2020 08:36:14.556,0.7028405666351318,22654,67688614,38941,-0.7031693458557129,0.07674640417098999,-0.07535716891288757,67688631
18-Mar-2020 08:36:15.556,0.702843427658081,22654,67688614,38941,-0.7031712532043457,0.07672569155693054,-0.0753340870141983,67688632
18-Mar-2020 08:36:16.556,0.7028402090072632,22654,67688614,38941,-0.7031800746917725,0.07670208811759949,-0.0753067135810852,67688633
18-Mar-2020 08:36:17.556,0.7028414011001587,22654,67688614,38941,-0.7031842470169067,0.07667788863182068,-0.07528002560138702,67688634
18-Mar-2020 08:36:18.556,0.7028541564941406,22654,67688614,38941,-0.7031770944595337,0.07665295898914337,-0.07525104284286499,67688635
18-Mar-2020 08:36:19.556,0.7028547525405884,22654,67688614,38941,-0.7031818628311157,0.07663184404373169,-0.07522401213645935,67688636
18-Mar-2020 08:36:20.556,0.7028499841690063,22654,67688614,38941,-0.7031923532485962,0.07660621404647827,-0.07519358396530151,67688637
18-Mar-2020 08:36:21.556,0.7028554677963257,22654,67688614,38941,-0.7031923532485962,0.07658012211322784,-0.0751718282699585,67688638
18-Mar-2020 08:36:22.556,0.7028639316558838,22654,67688614,38941,-0.7031899690628052,0.07654744386672974,-0.07514786720275879,67688639
18-Mar-2020 08:36:23.556,0.7028630971908569,22654,67688614,38941,-0.7031958103179932,0.07652240991592407,-0.0751248300075531,67688640
18-Mar-2020 08:36:24.556,0.7028605937957764,22654,67688614,38941,-0.7032039165496826,0.07649582624435425,-0.07510039210319519,67688641
18-Mar-2020 08:36:25.556,0.7028675079345703,22654,67688614,38941,-0.7032023668289185,0.0764659196138382,-0.07507866621017456,67688642
18-Mar-2020 08:36:26.556,0.7028746604919434,22654,67688614,38941,-0.7032005786895752,0.07644473016262054,-0.07505109906196594,67688643
18-Mar-2020 08:36:27.556,0.7028735876083374,22654,67688614,38941,-0.7032078504562378,0.07641905546188354,-0.07501833140850067,67688644
18-Mar-2020 08:36:28.556,0.702872633934021,22654,67688646,38941,-0.7032134532928467,0.07639957964420319,-0.07499514520168304,67688645
18-Mar-2020 08:36:29.556,0.7028830051422119,22654,67688646,38941,-0.7032090425491333,0.0763745903968811,-0.07496471703052521,67688646
18-Mar-2020 08:36:30.556,0.7028883695602417,22654,67688646,38941,-0.703209638595581,0.0763518363237381,-0.07493150234222412,67688647
18-Mar-2020 08:36:31.556,0.702885627746582,22654,67688646,38941,-0.7032179832458496,0.07632161676883698,-0.07491113245487213,67688648
18-Mar-2020 08:36:32.556,0.7028874158859253,22654,67688646,38941,-0.7032214403152466,0.07629457116127014,-0.07488803565502167,67688649
18-Mar-2020 08:36:33.556,0.7028936147689819,22654,67688646,38941,-0.7032203674316406,0.0762658417224884,-0.07487109303474426,67688650
18-Mar-2020 08:36:34.556,0.7028952836990356,22686,67688646,38941,-0.7032238245010376,0.07623599469661713,-0.07485315203666687,67688651
18-Mar-2020 08:36:35.556,0.7028928995132446,22686,67688646,38941,-0.7032321691513062,0.07621081173419952,-0.07482334971427917,67688652
18-Mar-2020 08:36:36.556,0.702896237373352,22686,67688646,38941,-0.7032341957092285,0.07618898153305054,-0.07479637861251831,67688653
18-Mar-2020 08:36:37.556,0.7029057741165161,22686,67688646,38941,-0.7032300233840942,0.07616552710533142,-0.07476747035980225,67688654
18-Mar-2020 08:36:38.556,0.7029043436050415,22686,67688646,38941,-0.7032368183135986,0.07614466547966003,-0.0747346431016922,67688655
18-Mar-2020 08:36:39.556,0.7029013633728027,22686,67688646,38941,-0.7032455205917358,0.07612372934818268,-0.07470721006393433,67688656
18-Mar-2020 08:36:40.556,0.7029109001159668,22686,67688646,38941,-0.7032418251037598,0.07609619200229645,-0.07468138635158539,67688657
18-Mar-2020 08:36:41.556,0.7029187679290771,22686,67688646,38941,-0.703240156173706,0.07606476545333862,-0.07465395331382751,67688658
18-Mar-2020 08:36:42.556,0.7029169797897339,22686,67688646,38941,-0.7032464742660522,0.07603786885738373,-0.07463811337947845,67688659
18-Mar-2020 08:36:43.556,0.7029156684875488,22686,67688646,38941,-0.7032535076141357,0.0760083943605423,-0.07461217045783997,67688660
18-Mar-2020 08:36:44.556,0.7029240131378174,22686,67688646,38941,-0.7032504081726074,0.07597954571247101,-0.07459196448326111,67688661
18-Mar-2020 08:36:45.556,0.7029281854629517,22686,67688646,38941,-0.703251838684082,0.07595203816890717,-0.07456809282302856,67688662
18-Mar-2020 08:36:46.556,0.7029255628585815,22686,67688646,38941,-0.7032604217529297,0.07592988014221191,-0.07453635334968567,67688663
18-Mar-2020 08:36:47.556,0.7029231786727905,22686,67688646,38941,-0.7032674551010132,0.07591046392917633,-0.07450991868972778,67688664
18-Mar-2020 08:36:48.556,0.7029354572296143,22686,67688646,38941,-0.7032613754272461,0.07588666677474976,-0.07447914779186249,67688665
18-Mar-2020 08:36:49.556,0.7029378414154053,22686,67688646,38941,-0.7032643556594849,0.07586221396923065,-0.07445080578327179,67688666
18-Mar-2020 08:36:50.556,0.702934741973877,22686,67688646,38941,-0.7032724618911743,0.07584209740161896,-0.07442444562911987,67688667
18-Mar-2020 08:36:51.556,0.702936053276062,22686,67688646,38941,-0.703276515007019,0.07581482827663422,-0.07440173625946045,67688668
18-Mar-2020 08:36:52.556,0.7029480934143066,22686,67688646,38941,-0.7032709121704102,0.07577919960021973,-0.07437764108181,67688669
18-Mar-2020 08:36:53.556,0.7029491662979126,22686,67688646,38941,-0.7032750844955444,0.07575105130672455,-0.07435788214206696,67688670
18-Mar-2020 08:36:54.556,0.7029447555541992,22686,67688646,38941,-0.7032849788665771,0.07572287321090698,-0.07433345913887024,67688671
18-Mar-2020 08:36:55.556,0.7029509544372559,22686,67688646,38941,-0.7032836675643921,0.07569818198680878,-0.07431022822856903,67688672
18-Mar-2020 08:36:56.556,0.702958345413208,22686,67688646,38941,-0.7032818794250488,0.07567113637924194,-0.07428686320781708,67688673
18-Mar-2020 08:36:57.556,0.7029576301574707,22686,67688646,38941,-0.7032885551452637,0.07564766705036163,-0.07425421476364136,67688674
18-Mar-2020 08:36:58.556,0.7029544115066528,22686,67688646,38941,-0.7032965421676636,0.07563212513923645,-0.0742252767086029,67688675
18-Mar-2020 08:36:59.556,0.7029610872268677,22686,67688646,38941,-0.7032955884933472,0.07560738921165466,-0.07419571280479431,67688676
18-Mar-2020 08:37:00.556,0.7029687166213989,22686,67688678,38948,-0.7032938003540039,0.0755806416273117,-0.07416853308677673,67688677
18-Mar-2020 08:37:01.556,0.7029675245285034,22686,67688678,38948,-0.7033002376556396,0.0755547285079956,-0.07414361834526062,67688678
18-Mar-2020 08:37:02.556,0.7029651403427124,22686,67688678,38948,-0.7033082246780396,0.0755256861448288,-0.0741213709115982,67688679
18-Mar-2020 08:37:03.556,0.7029749155044556,22686,67688678,38948,-0.7033036947250366,0.07549567520618439,-0.07410271465778351,67688680
18-Mar-2020 08:37:04.556,0.7029823064804077,22686,67688678,38948,-0.7033019065856934,0.07546329498291016,-0.07407978177070618,67688681
18-Mar-2020 08:37:05.556,0.7029786109924316,22686,67688678,38948,-0.7033108472824097,0.07543927431106567,-0.0740545243024826,67688682
18-Mar-2020 08:37:06.556,0.7029788494110107,22718,67688678,38948,-0.703316330909729,0.07541580498218536,-0.07402448356151581,67688683
18-Mar-2020 08:37:07.556,0.7029870748519897,22718,67688678,38948,-0.7033134698867798,0.0753922313451767,-0.07399816811084747,67688684
18-Mar-2020 08:37:08.556,0.7029900550842285,22718,67688678,38948,-0.7033159732818604,0.07536882162094116,-0.07397019863128662,67688685
18-Mar-2020 08:37:09.556,0.7029849290847778,22718,67688678,38948,-0.7033263444900513,0.07535049319267273,-0.07394072413444519,67688686
18-Mar-2020 08:37:10.556,0.7029871940612793,22718,67688678,38948,-0.70332932472229,0.07532837986946106,-0.07391117513179779,67688687
18-Mar-2020 08:37:11.556,0.7029974460601807,22718,67688678,38948,-0.7033240795135498,0.07530084252357483,-0.0738920122385025,67688688
18-Mar-2020 08:37:12.556,0.7029997110366821,22718,67688678,38948,-0.7033276557922363,0.0752677172422409,-0.07387074828147888,67688689
18-Mar-2020 08:37:13.556,0.702997088432312,22718,67688678,38948,-0.7033360004425049,0.0752391368150711,-0.073844313621521,67688690
18-Mar-2020 08:37:14.556,0.7030030488967896,22718,67688678,38948,-0.7033354043960571,0.0752132385969162,-0.07382065057754517,67688691
18-Mar-2020 08:37:15.556,0.7030125856399536,22718,67688678,38948,-0.7033320665359497,0.0751791000366211,-0.07379595935344696,67688692
18-Mar-2020 08:37:16.556,0.7030090093612671,22718,67688678,38948,-0.7033404111862183,0.0751582533121109,-0.0737738162279129,67688693
18-Mar-2020 08:37:17.556,0.7030080556869507,22718,67688678,38948,-0.7033467292785645,0.07514318823814392,-0.073733851313591,67688694
18-Mar-2020 08:37:18.556,0.7030154466629028,22718,67688678,38948,-0.7033448219299316,0.07511404156684875,-0.07371293008327484,67688695
18-Mar-2020 08:37:19.556,0.7030235528945923,22718,67688678,38948,-0.7033416032791138,0.07509367167949677,-0.0736878365278244,67688696
18-Mar-2020 08:37:20.556,0.7030181884765625,22718,67688678,38948,-0.7033524513244629,0.07506999373435974,-0.0736587792634964,67688697
18-Mar-2020 08:37:21.556,0.7030171155929565,22718,67688678,38948,-0.7033596038818359,0.07503984868526459,-0.07363197207450867,67688698
18-Mar-2020 08:37:22.556,0.7030261754989624,22718,67688678,38948,-0.7033553123474121,0.07501447200775146,-0.0736134946346283,67688699
18-Mar-2020 08:37:23.556,0.7030314207077026,22718,67688678,38948,-0.7033555507659912,0.07498019933700562,-0.07359158992767334,67688700
18-Mar-2020 08:37:24.556,0.703027606010437,22718,67688678,38948,-0.7033649682998657,0.07495224475860596,-0.0735660195350647,67688701
18-Mar-2020 08:37:25.556,0.7030272483825684,22718,67688678,38948,-0.7033708095550537,0.07493177056312561,-0.07353681325912476,67688702
18-Mar-2020 08:37:26.556,0.7030391693115234,22718,67688678,38948,-0.7033644914627075,0.07490180432796478,-0.0735117644071579,67688703
18-Mar-2020 08:37:27.556,0.703044056892395,22718,67688678,38948,-0.7033641338348389,0.07488399744033813,-0.07348844408988953,67688704
18-Mar-2020 08:37:28.556,0.7030371427536011,22718,67688678,38948,-0.7033761739730835,0.07486531138420105,-0.07345826923847198,67688705
18-Mar-2020 08:37:29.556,0.7030394077301025,22718,67688678,38948,-0.7033789157867432,0.07484465837478638,-0.07343064248561859,67688706
18-Mar-2020 08:37:30.556,0.7030531167984009,22718,67688678,38948,-0.7033712863922119,0.0748140960931778,-0.0734042227268219,67688707
18-Mar-2020 08:37:31.556,0.7030544281005859,22718,67688678,38948,-0.7033759355545044,0.07478350400924683,-0.07337920367717743,67688708
18-Mar-2020 08:37:32.556,0.7030490636825562,22718,67688710,38941,-0.7033869028091431,0.07475496828556061,-0.07335352897644043,67688709
18-Mar-2020 08:37:33.556,0.7030537128448486,22718,67688710,38941,-0.7033877372741699,0.0747283548116684,-0.07333002984523773,67688710
18-Mar-2020 08:37:34.556,0.7030644416809082,22718,67688710,38941,-0.7033823728561401,0.07469631731510162,-0.07331079244613647,67688711
18-Mar-2020 08:37:35.556,0.7030626535415649,22718,67688710,38941,-0.7033895254135132,0.07466849684715271,-0.07328678667545319,67688712
18-Mar-2020 08:37:36.556,0.7030571699142456,22718,67688710,38941,-0.7034008502960205,0.07464680075645447,-0.07325281202793121,67688713
18-Mar-2020 08:37:37.556,0.7030643224716187,22718,67688710,38941,-0.7033984661102295,0.07462796568870544,-0.07322715222835541,67688714
18-Mar-2020 08:37:38.556,0.7030737400054932,22750,67688710,38941,-0.7033941745758057,0.07460524141788483,-0.07320097088813782,67688715
18-Mar-2020 08:37:39.556,0.7030702829360962,22750,67688710,38941,-0.703403115272522,0.07458259165287018,-0.07317191362380981,67688716
18-Mar-2020 08:37:40.556,0.7030657529830933,22750,67688710,38941,-0.7034122943878174,0.07456286251544952,-0.07314454019069672,67688717
18-Mar-2020 08:37:41.556,0.703076958656311,22750,67688710,38941,-0.7034069299697876,0.07453051209449768,-0.07312124967575073,67688718
18-Mar-2020 08:37:42.556,0.7030876874923706,22750,67688710,38941,-0.7034019231796265,0.07449708878993988,-0.07310159504413605,67688719
18-Mar-2020 08:37:43.556,0.7030845880508423,22750,67688710,38941,-0.7034112215042114,0.07446697354316711,-0.07307623326778412,67688720
18-Mar-2020 08:37:44.556,0.7030806541442871,22750,67688710,38941,-0.7034205198287964,0.074442058801651,-0.07304723560810089,67688721
18-Mar-2020 08:37:45.556,0.7030905485153198,22750,67688710,38941,-0.7034152746200562,0.07441727817058563,-0.07302714884281158,67688722
18-Mar-2020 08:37:46.556,0.7030967473983765,22750,67688710,38941,-0.703414797782898,0.07438749074935913,-0.07300251722335815,67688723
18-Mar-2020 08:37:47.556,0.7030885219573975,22750,67688710,38941,-0.7034281492233276,0.0743693858385086,-0.07297147810459137,67688724
18-Mar-2020 08:37:48.556,0.7030884027481079,22750,67688710,38941,-0.703433632850647,0.07434947788715363,-0.0729408860206604,67688725
18-Mar-2020 08:37:49.556,0.703102707862854,22750,67688710,38941,-0.7034250497817993,0.07432104647159576,-0.07291524112224579,67688726
18-Mar-2020 08:37:50.556,0.7031064033508301,22750,67688710,38941,-0.7034260034561157,0.07429896295070648,-0.07289214432239532,67688727
18-Mar-2020 08:37:51.556,0.7030978202819824,22750,67688710,38941,-0.7034403085708618,0.07427327334880829,-0.072862908244133,67688728
18-Mar-2020 08:37:52.556,0.7031029462814331,22750,67688710,38941,-0.7034406661987305,0.07424716651439667,-0.07283709943294525,67688729
18-Mar-2020 08:37:53.556,0.7031184434890747,22750,67688710,38941,-0.7034306526184082,0.07421588897705078,-0.0728159099817276,67688730
18-Mar-2020 08:37:54.556,0.7031153440475464,22750,67688710,38941,-0.7034389972686768,0.07418617606163025,-0.07279615104198456,67688731
18-Mar-2020 08:37:55.556,0.7031072378158569,22750,67688710,38941,-0.7034522294998169,0.0741644948720932,-0.07276950776576996,67688732
18-Mar-2020 08:37:56.556,0.7031154632568359,22750,67688710,38941,-0.7034492492675781,0.0741414725780487,-0.0727425068616867,67688733
18-Mar-2020 08:37:57.556,0.7031298875808716,22750,67688710,38941,-0.7034406661987305,0.07410873472690582,-0.07271981239318848,67688734
18-Mar-2020 08:37:58.556,0.703125,22750,67688710,38941,-0.7034503221511841,0.07408884167671204,-0.07269132137298584,67688735
18-Mar-2020 08:37:59.556,0.7031177282333374,22750,67688710,38941,-0.7034639120101929,0.07406824827194214,-0.07265205681324005,67688736
18-Mar-2020 08:38:00.556,0.703128457069397,22750,67688710,38941,-0.7034581899642944,0.07404409348964691,-0.07262830436229706,67688737
18-Mar-2020 08:38:01.556,0.7031394243240356,22750,67688710,38941,-0.7034528255462646,0.07401251792907715,-0.0726073682308197,67688738
18-Mar-2020 08:38:02.556,0.7031304836273193,22750,67688710,38941,-0.703466534614563,0.07398837804794312,-0.07258303463459015,67688739
18-Mar-2020 08:38:03.556,0.7031259536743164,22750,67688710,38941,-0.7034764289855957,0.07396146655082703,-0.07255971431732178,67688740
18-Mar-2020 08:38:04.556,0.703140139579773,22750,67688742,38941,-0.7034677267074585,0.07392942905426025,-0.07253992557525635,67688741
18-Mar-2020 08:38:05.556,0.7031511068344116,22750,67688742,38941,-0.7034623622894287,0.07389990985393524,-0.07251593470573425,67688742
18-Mar-2020 08:38:06.556,0.7031402587890625,22750,67688742,38941,-0.7034777402877808,0.07387784123420715,-0.07249057292938232,67688743
18-Mar-2020 08:38:07.556,0.7031388282775879,22750,67688742,38941,-0.7034845352172852,0.07385921478271484,-0.07245810329914093,67688744
18-Mar-2020 08:38:08.556,0.7031552791595459,22750,67688742,38941,-0.7034733295440674,0.07383601367473602,-0.07243356108665466,67688745
18-Mar-2020 08:38:09.556,0.7031610012054443,22750,67688742,38941,-0.7034732103347778,0.07381103932857513,-0.07240498065948486,67688746
18-Mar-2020 08:38:10.556,0.703148603439331,22782,67688742,38941,-0.7034909725189209,0.07378837466239929,-0.07237343490123749,67688747
18-Mar-2020 08:38:11.556,0.7031500339508057,22782,67688742,38941,-0.7034955024719238,0.07375946640968323,-0.07234518229961395,67688748
18-Mar-2020 08:38:12.556,0.7031691074371338,22782,67688742,38941,-0.7034817934036255,0.07372759282588959,-0.07232697308063507,67688749
18-Mar-2020 08:38:13.556,0.7031705379486084,22782,67688742,38941,-0.7034858465194702,0.07369939982891083,-0.07230523228645325,67688750
18-Mar-2020 08:38:14.556,0.7031590938568115,22782,67688742,38941,-0.7035021781921387,0.07367344200611115,-0.07228162884712219,67688751
18-Mar-2020 08:38:15.556,0.7031644582748413,22782,67688742,38941,-0.7035027742385864,0.07364723086357117,-0.07225215435028076,67688752
18-Mar-2020 08:38:16.556,0.7031803131103516,22782,67688742,38941,-0.7034918069839478,0.0736214816570282,-0.07222996652126312,67688753
18-Mar-2020 08:38:17.556,0.7031772136688232,22782,67688742,38941,-0.7034996747970581,0.07360360026359558,-0.07219944894313812,67688754
18-Mar-2020 08:38:18.557,0.7031675577163696,22782,67688742,38941,-0.7035146951675415,0.07357741892337799,-0.07217384874820709,67688755
18-Mar-2020 08:38:19.557,0.7031750679016113,22782,67688742,38941,-0.7035118341445923,0.0735594630241394,-0.07214908301830292,67688756
18-Mar-2020 08:38:20.557,0.7031892538070679,22782,67688742,38941,-0.703502893447876,0.07353006303310394,-0.07212582230567932,67688757
18-Mar-2020 08:38:21.557,0.7031859159469604,22782,67688742,38941,-0.7035121917724609,0.07349921762943268,-0.07210198044776917,67688758
18-Mar-2020 08:38:22.557,0.7031784057617188,22782,67688742,38941,-0.7035248279571533,0.07347545027732849,-0.07207630574703217,67688759
18-Mar-2020 08:38:23.557,0.7031888961791992,22782,67688742,38941,-0.7035204172134399,0.07344451546669006,-0.07204671204090118,67688760
18-Mar-2020 08:38:24.557,0.7032028436660767,22782,67688742,38941,-0.7035114765167236,0.07341408729553223,-0.07202759385108948,67688761
18-Mar-2020 08:38:25.557,0.7031972408294678,22782,67688742,38941,-0.7035224437713623,0.0733913779258728,-0.071998730301857,67688762
18-Mar-2020 08:38:26.557,0.7031886577606201,22782,67688742,38941,-0.7035362720489502,0.07336930930614471,-0.07197003066539764,67688763
18-Mar-2020 08:38:27.557,0.7032002210617065,22782,67688742,38941,-0.7035291194915771,0.07334789633750916,-0.07194913923740387,67688764
18-Mar-2020 08:38:28.557,0.7032124996185303,22782,67688742,38941,-0.7035223245620728,0.073322594165802,-0.07191909849643707,67688765
18-Mar-2020 08:38:29.557,0.7032030820846558,22782,67688742,38941,-0.7035363912582397,0.073301762342453,-0.07189445197582245,67688766
18-Mar-2020 08:38:30.557,0.7031954526901245,22782,67688742,38941,-0.7035496234893799,0.07327598333358765,-0.07186484336853027,67688767
18-Mar-2020 08:38:31.557,0.7032124996185303,22782,67688742,38941,-0.7035384178161621,0.07324795424938202,-0.07184053957462311,67688768
18-Mar-2020 08:38:32.557,0.7032229900360107,22782,67688742,38941,-0.7035332918167114,0.07321622967720032,-0.071817547082901,67688769
18-Mar-2020 08:38:33.557,0.7032114267349243,22782,67688742,38941,-0.7035509347915649,0.07318958640098572,-0.07178927958011627,67688770
18-Mar-2020 08:38:34.557,0.7032092809677124,22782,67688742,38941,-0.7035582065582275,0.07316266000270844,-0.0717652291059494,67688771
18-Mar-2020 08:38:35.557,0.7032283544540405,22782,67688742,38941,-0.7035441398620605,0.07313552498817444,-0.07174383103847504,67688772
18-Mar-2020 08:38:36.557,0.7032347917556763,22782,67688774,38941,-0.7035430669784546,0.07310663163661957,-0.07171855866909027,67688773
18-Mar-2020 08:38:37.557,0.7032221555709839,22782,67688774,38941,-0.7035611867904663,0.07308603823184967,-0.07168944180011749,67688774
18-Mar-2020 08:38:38.557,0.7032219171524048,22782,67688774,38941,-0.7035659551620483,0.0730670690536499,-0.07166065275669098,67688775
18-Mar-2020 08:38:39.557,0.7032396793365479,22782,67688774,38941,-0.7035534381866455,0.07304158806800842,-0.07163436710834503,67688776
18-Mar-2020 08:38:40.557,0.7032406330108643,22782,67688774,38941,-0.7035573720932007,0.07301943004131317,-0.07161049544811249,67688777
18-Mar-2020 08:38:41.557,0.7032281160354614,22782,67688774,38941,-0.7035763263702393,0.07298776507377625,-0.07157991826534271,67688778
18-Mar-2020 08:38:42.557,0.7032307386398315,22814,67688774,38941,-0.7035783529281616,0.0729634165763855,-0.07155932486057281,67688779
18-Mar-2020 08:38:43.557,0.7032506465911865,22814,67688774,38941,-0.7035636901855469,0.07293279469013214,-0.07153871655464172,67688780
18-Mar-2020 08:38:44.557,0.7032511234283447,22814,67688774,38941,-0.7035685777664185,0.07290354371070862,-0.07151664793491364,67688781
18-Mar-2020 08:38:45.557,0.703237771987915,22814,67688774,38941,-0.7035866975784302,0.07288439571857452,-0.07148866355419159,67688782
18-Mar-2020 08:38:46.557,0.7032452821731567,22814,67688774,38941,-0.7035846710205078,0.07285837829113007,-0.07146203517913818,67688783
18-Mar-2020 08:38:47.557,0.7032654285430908,22814,67688774,38941,-0.7035706043243408,0.0728299468755722,-0.07143011689186096,67688784
18-Mar-2020 08:38:48.557,0.7032616138458252,22814,67688774,38941,-0.7035796642303467,0.07280769944190979,-0.07140262424945831,67688785
18-Mar-2020 08:38:49.557,0.7032469511032104,22814,67688774,38941,-0.7035996913909912,0.07278554141521454,-0.07137207686901093,67688786
18-Mar-2020 08:38:50.557,0.7032583951950073,22814,67688774,38941,-0.7035936117172241,0.07275857031345367,-0.07134519517421722,67688787
18-Mar-2020 08:38:51.557,0.7032748460769653,22814,67688774,38941,-0.7035821676254272,0.07272832095623016,-0.07132817804813385,67688788
18-Mar-2020 08:38:52.557,0.7032672166824341,22814,67688774,38941,-0.7035948038101196,0.07270187139511108,-0.07130607962608337,67688789
18-Mar-2020 08:38:53.557,0.7032560110092163,22814,67688774,38941,-0.703610897064209,0.07267731428146362,-0.07128335535526276,67688790
18-Mar-2020 08:38:54.557,0.7032719850540161,22814,67688774,38941,-0.7036000490188599,0.0726500004529953,-0.07125747203826904,67688791
18-Mar-2020 08:38:55.557,0.7032853364944458,22814,67688774,38941,-0.7035918235778809,0.07262438535690308,-0.07123367488384247,67688792
18-Mar-2020 08:38:56.557,0.7032762765884399,22814,67688774,38941,-0.7036066055297852,0.07260081171989441,-0.07120266556739807,67688793
18-Mar-2020 08:38:57.557,0.7032663822174072,22814,67688774,38941,-0.7036213874816895,0.07258062064647675,-0.07117649912834167,67688794
18-Mar-2020 08:38:58.557,0.7032842636108398,22814,67688774,38941,-0.7036087512969971,0.0725536048412323,-0.07114985585212708,67688795
18-Mar-2020 08:38:59.557,0.7032970190048218,22814,67688774,38941,-0.7036011219024658,0.07252664864063263,-0.07112747430801392,67688796
18-Mar-2020 08:39:00.557,0.7032841444015503,22814,67688774,38941,-0.7036194801330566,0.07250039279460907,-0.07109904289245605,67688797
18-Mar-2020 08:39:01.557,0.7032791376113892,22814,67688774,38941,-0.7036302089691162,0.07247336208820343,-0.071070596575737,67688798
18-Mar-2020 08:39:02.557,0.7032977342605591,22814,67688774,38941,-0.7036164999008179,0.07244902849197388,-0.07104761898517609,67688799
18-Mar-2020 08:39:03.557,0.7033058404922485,22814,67688774,38941,-0.7036138772964478,0.07241986691951752,-0.07102355360984802,67688800
18-Mar-2020 08:39:04.557,0.703291654586792,22814,67688774,38941,-0.7036333084106445,0.07239387929439545,-0.07099524140357971,67688801
18-Mar-2020 08:39:05.557,0.7032901048660278,22814,67688774,38941,-0.7036402225494385,0.07236891984939575,-0.07096771895885468,67688802
18-Mar-2020 08:39:06.557,0.7033097743988037,22814,67688774,38941,-0.7036252021789551,0.07234416902065277,-0.0709473043680191,67688803
18-Mar-2020 08:39:07.557,0.7033146619796753,22814,67688774,38941,-0.7036253213882446,0.07231885194778442,-0.07092531025409698,67688804
18-Mar-2020 08:39:08.557,0.7032973766326904,22814,67688806,38941,-0.7036474943161011,0.07230179011821747,-0.0708918571472168,67688805
18-Mar-2020 08:39:09.557,0.7033005952835083,22814,67688806,38941,-0.7036497592926025,0.07227292656898499,-0.07086864113807678,67688806
18-Mar-2020 08:39:10.557,0.7033247947692871,22814,67688806,38941,-0.7036311626434326,0.07224728167057037,-0.07084055244922638,67688807
18-Mar-2020 08:39:11.557,0.7033239603042603,22814,67688806,38941,-0.7036372423171997,0.07222144305706024,-0.07081463932991028,67688808
18-Mar-2020 08:39:12.557,0.7033073902130127,22814,67688806,38941,-0.7036588191986084,0.07219362258911133,-0.07079127430915833,67688809
18-Mar-2020 08:39:13.557,0.7033156156539917,22814,67688806,38941,-0.7036557197570801,0.07216793298721313,-0.07076859474182129,67688810
18-Mar-2020 08:39:14.557,0.7033380270004272,22846,67688806,38941,-0.7036391496658325,0.07213595509529114,-0.07074315845966339,67688811
18-Mar-2020 08:39:15.557,0.7033313512802124,22846,67688806,38941,-0.7036503553390503,0.07210755348205566,-0.0707223117351532,67688812
18-Mar-2020 08:39:16.557,0.7033165693283081,22846,67688806,38941,-0.7036715745925903,0.07208161056041718,-0.07068686187267303,67688813
18-Mar-2020 08:39:17.557,0.7033292055130005,22846,67688806,38941,-0.7036638259887695,0.07206094264984131,-0.07066063582897186,67688814
18-Mar-2020 08:39:18.557,0.7033476829528809,22846,67688806,38941,-0.7036510705947876,0.0720367282629013,-0.07062968611717224,67688815
18-Mar-2020 08:39:19.557,0.7033376693725586,22846,67688806,38941,-0.7036659717559814,0.07201297581195831,-0.07060284912586212,67688816
18-Mar-2020 08:39:20.557,0.7033261060714722,22846,67688806,38941,-0.7036824226379395,0.07199044525623322,-0.07057863473892212,67688817
18-Mar-2020 08:39:21.557,0.7033419609069824,22846,67688806,38941,-0.703671932220459,0.07196258008480072,-0.07055172324180603,67688818
18-Mar-2020 08:39:22.557,0.7033597230911255,22846,67688806,38941,-0.7036596536636353,0.07192836701869965,-0.07053185999393463,67688819
18-Mar-2020 08:39:23.557,0.7033482789993286,22846,67688806,38941,-0.703675389289856,0.07190251350402832,-0.07051409780979156,67688820
18-Mar-2020 08:39:24.557,0.7033383846282959,22846,67688806,38941,-0.7036911249160767,0.07187771797180176,-0.07048118114471436,67688821
18-Mar-2020 08:39:25.557,0.7033581733703613,22846,67688806,38941,-0.7036763429641724,0.07184979319572449,-0.07045873999595642,67688822
18-Mar-2020 08:39:26.557,0.7033718824386597,22846,67688806,38941,-0.7036676406860352,0.07182560861110687,-0.07043343782424927,67688823
18-Mar-2020 08:39:27.557,0.703355073928833,22846,67688806,38941,-0.7036895751953125,0.07180404663085938,-0.07040326297283173,67688824
18-Mar-2020 08:39:28.557,0.7033466100692749,22846,67688806,38941,-0.7037032842636108,0.07178637385368347,-0.07037109136581421,67688825
18-Mar-2020 08:39:29.557,0.7033683061599731,22846,67688806,38941,-0.7036871910095215,0.07175624370574951,-0.07034489512443542,67688826
18-Mar-2020 08:39:30.557,0.703378438949585,22846,67688806,38941,-0.7036823034286499,0.07172678411006927,-0.07032370567321777,67688827
18-Mar-2020 08:39:31.557,0.7033618688583374,22846,67688806,38941,-0.7037029266357422,0.07170626521110535,-0.07030338048934937,67688828
18-Mar-2020 08:39:32.557,0.7033604383468628,22846,67688806,38941,-0.7037094831466675,0.07168100774288177,-0.07027769088745117,67688829
18-Mar-2020 08:39:33.557,0.7033827304840088,22846,67688806,38941,-0.7036927938461304,0.07164981961250305,-0.07025536894798279,67688830
18-Mar-2020 08:39:34.557,0.7033886909484863,22846,67688806,38941,-0.7036919593811035,0.07162047922611237,-0.07023386657238007,67688831
18-Mar-2020 08:39:35.557,0.7033712863922119,22846,67688806,38941,-0.7037140130996704,0.07160089910030365,-0.07020732760429382,67688832
18-Mar-2020 08:39:36.557,0.7033723592758179,22846,67688806,38941,-0.7037180662155151,0.07158057391643524,-0.07017548382282257,67688833
18-Mar-2020 08:39:37.557,0.7033945322036743,22846,67688806,38941,-0.7037009000778198,0.07155473530292511,-0.07015123963356018,67688834
18-Mar-2020 08:39:38.557,0.7033964395523071,22846,67688806,38941,-0.7037039995193481,0.07153065502643585,-0.07012668251991272,67688835
18-Mar-2020 08:39:39.557,0.7033795118331909,22846,67688806,38941,-0.7037265300750732,0.07150395214557648,-0.07009731233119965,67688836
18-Mar-2020 08:39:40.557,0.7033841609954834,22846,67688838,38948,-0.7037266492843628,0.07148149609565735,-0.07007309794425964,67688837
18-Mar-2020 08:39:41.557,0.7034047842025757,22846,67688838,38948,-0.7037111520767212,0.07145366072654724,-0.070050448179245,67688838
18-Mar-2020 08:39:42.557,0.7034039497375488,22846,67688838,38948,-0.7037168741226196,0.07142490148544312,-0.07002697885036469,67688839
18-Mar-2020 08:39:43.557,0.7033882141113281,22846,67688838,38948,-0.703737735748291,0.07140232622623444,-0.07000207901000977,67688840
18-Mar-2020 08:39:44.557,0.7033982276916504,22846,67688838,38948,-0.7037332057952881,0.07137370109558105,-0.06997501850128174,67688841
18-Mar-2020 08:39:45.557,0.70341956615448,22846,67688838,38948,-0.7037171125411987,0.07134589552879333,-0.06995069980621338,67688842
18-Mar-2020 08:39:46.557,0.7034143209457397,22878,67688838,38948,-0.7037270069122314,0.07132378220558167,-0.06992563605308533,67688843
18-Mar-2020 08:39:47.557,0.7033997774124146,22878,67688838,38948,-0.7037476301193237,0.07129824161529541,-0.06989210844039917,67688844
18-Mar-2020 08:39:48.557,0.7034111022949219,22878,67688838,38948,-0.7037410736083984,0.07127845287322998,-0.06986494362354279,67688845
18-Mar-2020 08:39:49.557,0.7034282684326172,22878,67688838,38948,-0.7037289142608643,0.0712546706199646,-0.06983858346939087,67688846
18-Mar-2020 08:39:50.557,0.7034201622009277,22878,67688838,38948,-0.7037419080734253,0.07122981548309326,-0.06981439888477325,67688847
18-Mar-2020 08:39:51.557,0.7034085988998413,22878,67688838,38948,-0.7037596702575684,0.07119973003864288,-0.06978490948677063,67688848
18-Mar-2020 08:39:52.557,0.7034246921539307,22878,67688838,38948,-0.7037482261657715,0.07117517292499542,-0.06976346671581268,67688849
18-Mar-2020 08:39:53.557,0.7034419775009155,22878,67688838,38948,-0.7037366628646851,0.07113887369632721,-0.06974315643310547,67688850
18-Mar-2020 08:39:54.557,0.7034306526184082,22878,67688838,38948,-0.7037522792816162,0.07111509144306183,-0.06972107291221619,67688851
18-Mar-2020 08:39:55.557,0.7034225463867188,22878,67688838,38948,-0.7037663459777832,0.07108713686466217,-0.06969164311885834,67688852
18-Mar-2020 08:39:56.557,0.7034410238265991,22878,67688838,38948,-0.7037529945373535,0.07106290757656097,-0.06966532766819,67688853
18-Mar-2020 08:39:57.557,0.70345139503479,22878,67688838,38948,-0.7037472724914551,0.07104240357875824,-0.0696394294500351,67688854
18-Mar-2020 08:39:58.557,0.7034379243850708,22878,67688838,38948,-0.7037659883499146,0.07101812958717346,-0.06960655748844147,67688855
18-Mar-2020 08:39:59.557,0.7034320831298828,22878,67688838,38948,-0.7037773132324219,0.07099613547325134,-0.06957434117794037,67688856
18-Mar-2020 08:40:00.557,0.7034499645233154,22878,67688838,38948,-0.7037643194198608,0.07097187638282776,-0.06955084204673767,67688857
18-Mar-2020 08:40:01.557,0.7034597396850586,22878,67688838,38948,-0.7037597894668579,0.07093963027000427,-0.06953126192092896,67688858
18-Mar-2020 08:40:02.557,0.7034436464309692,22878,67688838,38948,-0.7037806510925293,0.07091502845287323,-0.06950579583644867,67688859
18-Mar-2020 08:40:03.557,0.7034438848495483,22878,67688838,38948,-0.70378577709198,0.07088598608970642,-0.0694822371006012,67688860
18-Mar-2020 08:40:04.557,0.7034660577774048,22878,67688838,38948,-0.7037696838378906,0.07085274159908295,-0.069454625248909,67688861
18-Mar-2020 08:40:05.557,0.7034716606140137,22878,67688838,38948,-0.7037690877914429,0.07082635164260864,-0.06943154335021973,67688862
18-Mar-2020 08:40:06.557,0.7034550905227661,22878,67688838,38948,-0.7037906646728516,0.0708070695400238,-0.06940342485904694,67688863
18-Mar-2020 08:40:07.557,0.7034585475921631,22878,67688838,38948,-0.7037930488586426,0.07078015804290771,-0.06937143206596375,67688864
18-Mar-2020 08:40:08.557,0.7034763097763062,22878,67688838,38948,-0.7037792205810547,0.07076340913772583,-0.06934469938278198,67688865
18-Mar-2020 08:40:09.557,0.7034766674041748,22878,67688838,38948,-0.7037837505340576,0.07073232531547546,-0.06932596862316132,67688866
18-Mar-2020 08:40:10.557,0.703464150428772,22878,67688838,38948,-0.7038016319274902,0.07071053981781006,-0.06929685175418854,67688867
18-Mar-2020 08:40:11.557,0.7034677267074585,22878,67688838,38948,-0.7038029432296753,0.07068507373332977,-0.069272980093956,67688868
18-Mar-2020 08:40:12.557,0.7034858465194702,22878,67688870,38941,-0.7037895917892456,0.07065179944038391,-0.06925684213638306,67688869
18-Mar-2020 08:40:13.557,0.7034865617752075,22878,67688870,38941,-0.7037938833236694,0.07062830030918121,-0.06923182308673859,67688870
18-Mar-2020 08:40:14.557,0.7034697532653809,22878,67688870,38941,-0.7038160562515259,0.07061262428760529,-0.06919461488723755,67688871
18-Mar-2020 08:40:15.557,0.703477144241333,22878,67688870,38941,-0.7038129568099976,0.07059204578399658,-0.06916998326778412,67688872
18-Mar-2020 08:40:16.557,0.7034968137741089,22878,67688870,38941,-0.7037984132766724,0.07056336104869843,-0.06914737820625305,67688873
18-Mar-2020 08:40:17.557,0.7034932374954224,22878,67688870,38941,-0.7038067579269409,0.0705394446849823,-0.06912419199943542,67688874
18-Mar-2020 08:40:18.557,0.7034803628921509,22910,67688870,38941,-0.7038242816925049,0.07051815092563629,-0.0690997838973999,67688875
18-Mar-2020 08:40:19.557,0.7034913301467896,22910,67688870,38941,-0.7038185596466064,0.07048045098781586,-0.06908214092254639,67688876
18-Mar-2020 08:40:20.557,0.7035082578659058,22910,67688870,38941,-0.7038068771362305,0.07045027613639832,-0.06906045973300934,67688877
18-Mar-2020 08:40:21.557,0.703502893447876,22910,67688870,38941,-0.7038178443908691,0.0704224556684494,-0.06903137266635895,67688878
18-Mar-2020 08:40:22.557,0.7034909725189209,22910,67688870,38941,-0.7038345336914062,0.07040178775787354,-0.06900367140769958,67688879
18-Mar-2020 08:40:23.557,0.7035037279129028,22910,67688870,38941,-0.7038264274597168,0.07038293778896332,-0.0689726173877716,67688880
18-Mar-2020 08:40:24.557,0.7035180330276489,22910,67688870,38941,-0.7038177251815796,0.07035748660564423,-0.06894250214099884,67688881
18-Mar-2020 08:40:25.557,0.7035088539123535,22910,67688870,38941,-0.7038315534591675,0.0703401118516922,-0.06891390681266785,67688882
18-Mar-2020 08:40:26.557,0.7034986019134521,22910,67688870,38941,-0.7038475275039673,0.07031112909317017,-0.06888391077518463,67688883
18-Mar-2020 08:40:27.557,0.7035157680511475,22910,67688870,38941,-0.70383620262146,0.0702773779630661,-0.06886021792888641,67688884
18-Mar-2020 08:40:28.557,0.7035287618637085,22910,67688870,38941,-0.7038285732269287,0.07024422287940979,-0.06883929669857025,67688885
18-Mar-2020 08:40:29.557,0.7035171985626221,22910,67688870,38941,-0.7038456201553345,0.07021231949329376,-0.0688156932592392,67688886
18-Mar-2020 08:40:30.557,0.7035121917724609,22910,67688870,38941,-0.7038557529449463,0.07018357515335083,-0.0687926709651947,67688887
18-Mar-2020 08:40:31.557,0.7035294771194458,22910,67688870,38941,-0.7038434743881226,0.0701533854007721,-0.06877030432224274,67688888
18-Mar-2020 08:40:32.557,0.7035365104675293,22910,67688870,38941,-0.7038408517837524,0.07013222575187683,-0.06874725222587585,67688889
18-Mar-2020 08:40:33.557,0.7035250663757324,22910,67688870,38941,-0.7038575410842896,0.07011035084724426,-0.06871698796749115,67688890
18-Mar-2020 08:40:34.557,0.7035226821899414,22910,67688870,38941,-0.7038649320602417,0.07009176909923553,-0.0686848908662796,67688891
18-Mar-2020 08:40:35.557,0.7035400867462158,22910,67688870,38941,-0.7038525342941284,0.07007105648517609,-0.06865464150905609,67688892
18-Mar-2020 08:40:36.557,0.7035470008850098,22910,67688870,38941,-0.7038512229919434,0.07004185020923615,-0.06862752139568329,67688893
18-Mar-2020 08:40:37.557,0.70353102684021,22910,67688870,38941,-0.7038731575012207,0.07001248002052307,-0.0685964822769165,67688894
18-Mar-2020 08:40:38.557,0.7035328149795532,22910,67688870,38941,-0.7038766145706177,0.06998021900653839,-0.06857489049434662,67688895
18-Mar-2020 08:40:39.557,0.7035523653030396,22910,67688870,38941,-0.7038620710372925,0.06994767487049103,-0.06855425238609314,67688896
18-Mar-2020 08:40:40.557,0.7035539150238037,22910,67688870,38941,-0.7038654088973999,0.06991569697856903,-0.06853659451007843,67688897
18-Mar-2020 08:40:41.557,0.7035402059555054,22910,67688870,38941,-0.7038835287094116,0.06989116966724396,-0.06851451098918915,67688898
18-Mar-2020 08:40:42.557,0.703547477722168,22910,67688870,38941,-0.7038817405700684,0.06986497342586517,-0.06848707795143127,67688899
18-Mar-2020 08:40:43.557,0.7035644054412842,22910,67688870,38941,-0.7038694620132446,0.06984643638134003,-0.06846281886100769,67688900
18-Mar-2020 08:40:44.557,0.7035610675811768,22910,67688902,38948,-0.7038776874542236,0.06982503831386566,-0.06843127310276031,67688901
18-Mar-2020 08:40:45.557,0.7035501003265381,22910,67688902,38948,-0.7038938999176025,0.06980681419372559,-0.06839694082736969,67688902
18-Mar-2020 08:40:46.557,0.703558087348938,22910,67688902,38948,-0.7038910388946533,0.06978359818458557,-0.06836917996406555,67688903
18-Mar-2020 08:40:47.557,0.7035742998123169,22910,67688902,38948,-0.7038795948028564,0.06975479423999786,-0.06834803521633148,67688904
18-Mar-2020 08:40:48.557,0.7035691738128662,22910,67688902,38948,-0.7038898468017578,0.06972582638263702,-0.06832729279994965,67688905
18-Mar-2020 08:40:49.557,0.703557014465332,22910,67688902,38948,-0.7039071321487427,0.06969115138053894,-0.0683063268661499,67688906
18-Mar-2020 08:40:50.557,0.7035708427429199,22942,67688902,38948,-0.7038990259170532,0.06965784728527069,-0.06828261911869049,67688907
18-Mar-2020 08:40:51.557,0.7035858631134033,22942,67688902,38948,-0.7038892507553101,0.06962865591049194,-0.0682593435049057,67688908
18-Mar-2020 08:40:52.557,0.7035773992538452,22942,67688902,38948,-0.7039023637771606,0.0696059912443161,-0.06823419034481049,67688909
18-Mar-2020 08:40:53.557,0.7035679817199707,22942,67688902,38948,-0.7039166688919067,0.069586843252182,-0.06820391118526459,67688910
18-Mar-2020 08:40:54.557,0.7035826444625854,22942,67688902,38948,-0.7039062976837158,0.06957048177719116,-0.06817243993282318,67688911
18-Mar-2020 08:40:55.557,0.7035936117172241,22942,67688902,38948,-0.7039005756378174,0.06954695284366608,-0.0681433230638504,67688912
18-Mar-2020 08:40:56.557,0.7035839557647705,22942,67688902,38948,-0.703914999961853,0.06952403485774994,-0.06811858713626862,67688913
18-Mar-2020 08:40:57.557,0.7035797834396362,22942,67688902,38948,-0.7039240598678589,0.06949980556964874,-0.0680932104587555,67688914
18-Mar-2020 08:40:58.557,0.7035956382751465,22942,67688902,38948,-0.7039132118225098,0.06947046518325806,-0.06807143986225128,67688915
18-Mar-2020 08:40:59.557,0.7036042213439941,22942,67688902,38948,-0.7039095163345337,0.0694374293088913,-0.06805428862571716,67688916
18-Mar-2020 08:41:00.557,0.7035932540893555,22942,67688902,38948,-0.7039259672164917,0.06940378248691559,-0.06803220510482788,67688917
18-Mar-2020 08:41:01.557,0.7035911083221436,22942,67688902,38948,-0.7039332389831543,0.06937719881534576,-0.06800609827041626,67688918
18-Mar-2020 08:41:02.557,0.7036067247390747,22942,67688902,38948,-0.7039223909378052,0.06935471296310425,-0.0679788738489151,67688919
18-Mar-2020 08:41:03.557,0.7036104202270508,22942,67688902,38948,-0.7039233446121216,0.06933258473873138,-0.06795550882816315,67688920
18-Mar-2020 08:41:04.557,0.7035995721817017,22942,67688902,38948,-0.7039393186569214,0.06930878758430481,-0.06792265176773071,67688921
18-Mar-2020 08:41:05.557,0.7036013603210449,22942,67688902,38948,-0.7039426565170288,0.06929196417331696,-0.06788845360279083,67688922
18-Mar-2020 08:41:06.557,0.7036175727844238,22942,67688902,38948,-0.7039315700531006,0.0692661702632904,-0.06786110997200012,67688923
18-Mar-2020 08:41:07.557,0.7036188840866089,22942,67688902,38948,-0.7039347887039185,0.06924071907997131,-0.06784133613109589,67688924
18-Mar-2020 08:41:08.557,0.7036094665527344,22942,67688902,38948,-0.7039490938186646,0.06921277940273285,-0.06781816482543945,67688925
18-Mar-2020 08:41:09.557,0.7036124467849731,22942,67688902,38948,-0.7039504051208496,0.06918945908546448,-0.06779670715332031,67688926
18-Mar-2020 08:41:10.557,0.7036290168762207,22942,67688902,38948,-0.7039399147033691,0.06915061175823212,-0.06777520477771759,67688927
18-Mar-2020 08:41:11.557,0.703628420829773,22942,67688902,38948,-0.7039450407028198,0.06912320852279663,-0.06775602698326111,67688928
18-Mar-2020 08:41:12.557,0.7036195993423462,22942,67688902,38948,-0.7039587497711182,0.06909926235675812,-0.06772743165493011,67688929
18-Mar-2020 08:41:13.557,0.7036263942718506,22942,67688902,38948,-0.7039575576782227,0.06907682120800018,-0.06769491732120514,67688930
18-Mar-2020 08:41:14.557,0.7036396265029907,22942,67688902,38948,-0.7039496898651123,0.0690527856349945,-0.06766574084758759,67688931
18-Mar-2020 08:41:15.557,0.7036367654800415,22942,67688902,38948,-0.7039570808410645,0.06903308629989624,-0.06763836741447449,67688932
18-Mar-2020 08:41:16.557,0.7036283016204834,22942,67688934,40252,-0.7039704322814941,0.06901142001152039,-0.06760559976100922,67688933
18-Mar-2020 08:41:17.557,0.7036378383636475,22942,67688934,40252,-0.7039657831192017,0.06898587942123413,-0.06757955253124237,67688934
18-Mar-2020 08:41:18.557,0.7036473751068115,22942,67688934,40252,-0.7039607763290405,0.06896013021469116,-0.06756195425987244,67688935
18-Mar-2020 08:41:19.557,0.7036435604095459,22942,67688934,40252,-0.7039694786071777,0.06892703473567963,-0.067543163895607,67688936
18-Mar-2020 08:41:20.557,0.7036371231079102,22942,67688934,40252,-0.7039806842803955,0.06890198588371277,-0.06752145290374756,67688937
18-Mar-2020 08:41:21.557,0.7036480903625488,22942,67688934,40252,-0.7039749622344971,0.06887161731719971,-0.0674964189529419,67688938
18-Mar-2020 08:41:22.557,0.7036586999893188,22974,67688934,40252,-0.7039694786071777,0.06884178519248962,-0.067471444606781,67688939
18-Mar-2020 08:41:23.557,0.703652024269104,22974,67688934,40252,-0.703980565071106,0.06882190704345703,-0.06744435429573059,67688940
18-Mar-2020 08:41:24.557,0.7036505937576294,22974,67688934,40252,-0.7039873600006104,0.0688038021326065,-0.06740845739841461,67688941
18-Mar-2020 08:41:25.557,0.7036622762680054,22974,67688934,40252,-0.7039808034896851,0.06878237426280975,-0.06737637519836426,67688942
18-Mar-2020 08:41:26.557,0.7036681175231934,22974,67688934,40252,-0.7039802074432373,0.0687565803527832,-0.06734773516654968,67688943
18-Mar-2020 08:41:27.557,0.7036610841751099,22974,67688934,40252,-0.7039920091629028,0.06873157620429993,-0.06732302904129028,67688944
18-Mar-2020 08:41:28.557,0.7036621570587158,22974,67688934,40252,-0.7039953470230103,0.0687071681022644,-0.0673014223575592,67688945
18-Mar-2020 08:41:29.557,0.7036713361740112,22974,67688934,40252,-0.703991174697876,0.0686752051115036,-0.06728248298168182,67688946
18-Mar-2020 08:41:30.557,0.7036736011505127,22974,67688934,40252,-0.7039934396743774,0.0686449259519577,-0.06726546585559845,67688947
18-Mar-2020 08:41:31.557,0.7036690711975098,22974,67688934,40252,-0.7040034532546997,0.06861858069896698,-0.06724004447460175,67688948
18-Mar-2020 08:41:32.557,0.7036709785461426,22974,67688934,40252,-0.7040059566497803,0.06859439611434937,-0.06721344590187073,67688949
18-Mar-2020 08:41:33.557,0.7036802768707275,22974,67688934,40252,-0.7040026187896729,0.06856824457645416,-0.06718266010284424,67688950
18-Mar-2020 08:41:34.557,0.7036834955215454,22974,67688934,40252,-0.7040038108825684,0.06854720413684845,-0.0671539157629013,67688951
18-Mar-2020 08:41:35.557,0.7036789655685425,22974,67688934,40252,-0.7040128707885742,0.06853137910366058,-0.06712299585342407,67688952
18-Mar-2020 08:41:36.557,0.7036844491958618,22974,67688934,40252,-0.7040129899978638,0.06850528717041016,-0.06709210574626923,67688953
18-Mar-2020 08:41:37.557,0.7036949396133423,22974,67688934,40252,-0.7040078639984131,0.06847472488880157,-0.06706653535366058,67688954
18-Mar-2020 08:41:38.557,0.7036952972412109,22974,67688934,40252,-0.7040120363235474,0.06844893097877502,-0.0670454353094101,67688955
18-Mar-2020 08:41:39.557,0.7036923170089722,22974,67688934,40252,-0.7040205001831055,0.06841766834259033,-0.06702084839344025,67688956
18-Mar-2020 08:41:40.557,0.7036941051483154,22974,67688934,40252,-0.7040232419967651,0.06839065253734589,-0.06700102984905243,67688957
18-Mar-2020 08:41:41.557,0.7037020921707153,22974,67688934,40252,-0.7040201425552368,0.06835897266864777,-0.06698037683963776,67688958
18-Mar-2020 08:41:42.557,0.7037011384963989,22974,67688934,40252,-0.7040263414382935,0.06833630800247192,-0.06695261597633362,67688959
18-Mar-2020 08:41:43.557,0.7036975622177124,22974,67688934,40252,-0.7040348052978516,0.06831376254558563,-0.06692250072956085,67688960
18-Mar-2020 08:41:44.557,0.703704833984375,22974,67688934,40252,-0.704032301902771,0.06829248368740082,-0.06689363718032837,67688961
18-Mar-2020 08:41:45.557,0.7037132978439331,22974,67688934,40252,-0.7040290832519531,0.06826864182949066,-0.06686298549175262,67688962
18-Mar-2020 08:41:46.557,0.7037111520767212,22974,67688934,40252,-0.704035758972168,0.06824891269207001,-0.06683346629142761,67688963
18-Mar-2020 08:41:47.557,0.7037101984024048,22974,67688934,40252,-0.7040419578552246,0.06822386384010315,-0.06680569052696228,67688964
18-Mar-2020 08:41:48.557,0.7037186622619629,22974,67688966,40258,-0.7040387392044067,0.06818997859954834,-0.06678478419780731,67688965
18-Mar-2020 08:41:49.557,0.7037249803543091,22974,67688966,40258,-0.7040373086929321,0.0681602954864502,-0.06676368415355682,67688966
18-Mar-2020 08:41:50.557,0.7037220001220703,22974,67688966,40258,-0.7040448188781738,0.06813427805900574,-0.06674353778362274,67688967
18-Mar-2020 08:41:51.557,0.7037222385406494,22974,67688966,40258,-0.7040492296218872,0.0681062787771225,-0.06672003865242004,67688968
18-Mar-2020 08:41:52.557,0.7037286758422852,22974,67688966,40258,-0.7040475606918335,0.06807927787303925,-0.06669661402702332,67688969
18-Mar-2020 08:41:53.557,0.7037307024002075,22974,67688966,40258,-0.7040503025054932,0.06805944442749023,-0.06666712462902069,67688970
18-Mar-2020 08:41:54.557,0.7037279605865479,23006,67688966,40258,-0.7040576934814453,0.06804004311561584,-0.06663680076599121,67688971
18-Mar-2020 08:41:55.557,0.7037293910980225,23006,67688966,40258,-0.7040612697601318,0.06801930069923401,-0.06660641729831696,67688972
18-Mar-2020 08:41:56.557,0.7037376165390015,23006,67688966,40258,-0.7040587663650513,0.06799152493476868,-0.06657500565052032,67688973
18-Mar-2020 08:41:57.557,0.7037417888641357,23006,67688966,40258,-0.7040601968765259,0.06796388328075409,-0.06654472649097443,67688974
18-Mar-2020 08:41:58.557,0.703737735748291,23006,67688966,40258,-0.7040683031082153,0.06794098019599915,-0.06652480363845825,67688975
18-Mar-2020 08:41:59.557,0.7037417888641357,23006,67688966,40258,-0.7040692567825317,0.06790941953659058,-0.06650508940219879,67688976
18-Mar-2020 08:42:00.557,0.7037519216537476,23006,67688966,40258,-0.7040644884109497,0.0678735226392746,-0.06648339331150055,67688977
18-Mar-2020 08:42:01.557,0.7037525177001953,23006,67688966,40258,-0.7040680646896362,0.06784847378730774,-0.06646138429641724,67688978
18-Mar-2020 08:42:02.557,0.7037489414215088,23006,67688966,40258,-0.7040761709213257,0.06782622635364532,-0.06643769145011902,67688979
18-Mar-2020 08:42:03.557,0.7037526369094849,23006,67688966,40258,-0.7040776014328003,0.0678015798330307,-0.06640979647636414,67688980
18-Mar-2020 08:42:04.557,0.703758955001831,23006,67688966,40258,-0.704075813293457,0.0677846223115921,-0.06638035178184509,67688981
18-Mar-2020 08:42:05.557,0.7037585973739624,23006,67688966,40258,-0.7040810585021973,0.06776459515094757,-0.06634767353534698,67688982
18-Mar-2020 08:42:06.557,0.7037554979324341,23006,67688966,40258,-0.7040889263153076,0.06774283945560455,-0.06631916761398315,67688983
18-Mar-2020 08:42:07.557,0.7037631273269653,23006,67688966,40258,-0.7040871381759644,0.06770865619182587,-0.06629250943660736,67688984
18-Mar-2020 08:42:08.557,0.7037711143493652,23006,67688966,40258,-0.7040843963623047,0.06767956912517548,-0.06626798212528229,67688985
18-Mar-2020 08:42:09.557,0.7037695646286011,23006,67688966,40258,-0.7040907144546509,0.06765031814575195,-0.06624630093574524,67688986
18-Mar-2020 08:42:10.557,0.7037676572799683,23006,67688966,40258,-0.7040971517562866,0.06762093305587769,-0.06622728705406189,67688987
18-Mar-2020 08:42:11.557,0.7037761211395264,23006,67688966,40258,-0.7040939331054688,0.06759174168109894,-0.06620387732982635,67688988
18-Mar-2020 08:42:12.557,0.703781247138977,23006,67688966,40258,-0.7040936946868896,0.06756775081157684,-0.06617714464664459,67688989
18-Mar-2020 08:42:13.557,0.7037783861160278,23006,67688966,40258,-0.7041009664535522,0.06754818558692932,-0.06614857912063599,67688990
18-Mar-2020 08:42:14.557,0.7037780284881592,23006,67688966,40258,-0.7041056156158447,0.06752605736255646,-0.06612327694892883,67688991
18-Mar-2020 08:42:15.557,0.7037854194641113,23006,67688966,40258,-0.7041037082672119,0.06750117242336273,-0.06609083712100983,67688992
18-Mar-2020 08:42:16.557,0.703790545463562,23006,67688966,40258,-0.7041034698486328,0.06748075783252716,-0.0660596638917923,67688993
18-Mar-2020 08:42:17.557,0.7037869691848755,23006,67688966,40258,-0.7041122913360596,0.06745386123657227,-0.06603407859802246,67688994
18-Mar-2020 08:42:18.557,0.7037891149520874,23006,67688966,40258,-0.7041149139404297,0.06742362678050995,-0.06601113080978394,67688995
18-Mar-2020 08:42:19.557,0.7037980556488037,23006,67688966,40258,-0.7041102647781372,0.06739629805088043,-0.06599058210849762,67688996
18-Mar-2020 08:42:20.557,0.7038000822067261,23006,67688998,40252,-0.7041137218475342,0.06736473739147186,-0.06596575677394867,67688997
18-Mar-2020 08:42:21.557,0.7037978172302246,23006,67688998,40252,-0.7041206359863281,0.06733538210391998,-0.06594632565975189,67688998
18-Mar-2020 08:42:22.557,0.7038012742996216,23006,67688998,40252,-0.7041219472885132,0.06730937957763672,-0.06592489778995514,67688999
18-Mar-2020 08:42:23.557,0.7038102149963379,23006,67688998,40252,-0.704118013381958,0.06728719174861908,-0.06589323282241821,67689000
18-Mar-2020 08:42:24.557,0.7038084268569946,23006,67688998,40252,-0.7041239738464355,0.06727093458175659,-0.06586360931396484,67689001
18-Mar-2020 08:42:25.557,0.7038044929504395,23006,67688998,40252,-0.7041326761245728,0.06725013256072998,-0.06583437323570251,67689002
18-Mar-2020 08:42:26.557,0.7038102149963379,23038,67688998,40252,-0.7041318416595459,0.06722617149353027,-0.06580574810504913,67689003
18-Mar-2020 08:42:27.557,0.7038184404373169,23038,67688998,40252,-0.704128623008728,0.06720241904258728,-0.06577654182910919,67689004
18-Mar-2020 08:42:28.557,0.7038158178329468,23038,67688998,40252,-0.7041361331939697,0.06717477738857269,-0.06575168669223785,67689005
18-Mar-2020 08:42:29.557,0.7038140296936035,23038,67688998,40252,-0.7041431665420532,0.06714175641536713,-0.06573225557804108,67689006
18-Mar-2020 08:42:30.557,0.7038229703903198,23038,67688998,40252,-0.7041387557983398,0.06710940599441528,-0.06571559607982635,67689007
18-Mar-2020 08:42:31.557,0.7038298845291138,23038,67688998,40252,-0.7041369676589966,0.06708015501499176,-0.06569106876850128,67689008
18-Mar-2020 08:42:32.557,0.7038277387619019,23038,67688998,40252,-0.7041438817977905,0.06705410778522491,-0.06566473841667175,67689009
18-Mar-2020 08:42:33.557,0.7038255929946899,23038,67688998,40252,-0.7041498422622681,0.06703445315361023,-0.06564119458198547,67689010
18-Mar-2020 08:42:34.557,0.7038348913192749,23038,67688998,40252,-0.7041454315185547,0.06701457500457764,-0.06560911238193512,67689011
18-Mar-2020 08:42:35.557,0.703838586807251,23038,67688998,40252,-0.7041476964950562,0.06699195504188538,-0.06557339429855347,67689012
18-Mar-2020 08:42:36.557,0.7038321495056152,23038,67688998,40252,-0.7041590213775635,0.066968634724617,-0.06554464995861053,67689013
18-Mar-2020 08:42:37.557,0.7038329839706421,23038,67688998,40252,-0.7041629552841187,0.06694282591342926,-0.06552095711231232,67689014
18-Mar-2020 08:42:38.557,0.7038431167602539,23038,67688998,40252,-0.7041574716567993,0.06691619753837585,-0.06549876928329468,67689015
18-Mar-2020 08:42:39.557,0.7038458585739136,23038,67688998,40252,-0.7041599750518799,0.06688208878040314,-0.06547576189041138,67689016
18-Mar-2020 08:42:40.557,0.7038401365280151,23038,67688998,40252,-0.7041701078414917,0.06685511767864227,-0.0654570609331131,67689017
18-Mar-2020 08:42:41.557,0.7038426399230957,23038,67688998,40252,-0.7041715383529663,0.06683000922203064,-0.06543749570846558,67689018
18-Mar-2020 08:42:42.557,0.7038542032241821,23038,67688998,40252,-0.7041659355163574,0.0667961984872818,-0.0654076337814331,67689019
18-Mar-2020 08:42:43.557,0.7038561105728149,23038,67688998,40252,-0.7041689157485962,0.06677354872226715,-0.06537805497646332,67689020
18-Mar-2020 08:42:44.557,0.7038496732711792,23038,67688998,40252,-0.7041794061660767,0.06675645709037781,-0.06535157561302185,67689021
18-Mar-2020 08:42:45.557,0.7038542032241821,23038,67688998,40252,-0.7041802406311035,0.06673173606395721,-0.06532131135463715,67689022
18-Mar-2020 08:42:46.557,0.7038639783859253,23038,67688998,40252,-0.7041753530502319,0.06670941412448883,-0.06529171764850616,67689023
18-Mar-2020 08:42:47.557,0.7038620710372925,23038,67688998,40252,-0.7041822671890259,0.06668256223201752,-0.0652637779712677,67689024
18-Mar-2020 08:42:48.557,0.703857421875,23038,67688998,40252,-0.7041919231414795,0.06665365397930145,-0.0652400553226471,67689025
18-Mar-2020 08:42:49.557,0.703864574432373,23038,67688998,40252,-0.7041893005371094,0.0666244775056839,-0.06522040069103241,67689026
18-Mar-2020 08:42:50.557,0.703873872756958,23038,67688998,40252,-0.704184889793396,0.06659524142742157,-0.06519703567028046,67689027
18-Mar-2020 08:42:51.557,0.7038705348968506,23038,67688998,40252,-0.704193115234375,0.06656689941883087,-0.06517598032951355,67689028
18-Mar-2020 08:42:52.557,0.7038650512695312,23038,67689030,40258,-0.7042026519775391,0.0665440559387207,-0.06515324115753174,67689029
18-Mar-2020 08:42:53.557,0.7038753032684326,23038,67689030,40258,-0.7041980028152466,0.06651611626148224,-0.06512385606765747,67689030
18-Mar-2020 08:42:54.557,0.7038816213607788,23038,67689030,40258,-0.7041960954666138,0.06649722158908844,-0.06509628891944885,67689031
18-Mar-2020 08:42:55.557,0.7038784027099609,23038,67689030,40258,-0.7042034864425659,0.06647627055644989,-0.06506645679473877,67689032
18-Mar-2020 08:42:56.557,0.7038766145706177,23038,67689030,40258,-0.7042105197906494,0.06645223498344421,-0.06503549218177795,67689033
18-Mar-2020 08:42:57.557,0.7038875818252563,23038,67689030,40258,-0.7042046785354614,0.06642778217792511,-0.06500698626041412,67689034
18-Mar-2020 08:42:58.557,0.7038919925689697,23070,67689030,40258,-0.704204797744751,0.06640087068080902,-0.06498508155345917,67689035
18-Mar-2020 08:42:59.557,0.7038872241973877,23070,67689030,40258,-0.7042149305343628,0.0663643330335617,-0.06496317684650421,67689036
18-Mar-2020 08:43:00.557,0.703886866569519,23070,67689030,40258,-0.7042195796966553,0.06633502244949341,-0.06494686007499695,67689037
18-Mar-2020 08:43:01.557,0.7038978338241577,23070,67689030,40258,-0.7042133808135986,0.06630463898181915,-0.06492690742015839,67689038
18-Mar-2020 08:43:02.557,0.7039026021957397,23070,67689030,40258,-0.7042132616043091,0.06627653539180756,-0.06490558385848999,67689039
18-Mar-2020 08:43:03.557,0.7038943767547607,23070,67689030,40258,-0.7042262554168701,0.06625336408615112,-0.06487861275672913,67689040
18-Mar-2020 08:43:04.557,0.7038965225219727,23070,67689030,40258,-0.7042292356491089,0.06623092293739319,-0.06484675407409668,67689041
18-Mar-2020 08:43:05.557,0.7039085626602173,23070,67689030,40258,-0.7042218446731567,0.06620843708515167,-0.06481404602527618,67689042
18-Mar-2020 08:43:06.557,0.7039086818695068,23070,67689030,40258,-0.7042263746261597,0.06619031727313995,-0.06478337943553925,67689043
18-Mar-2020 08:43:07.557,0.7039027214050293,23070,67689030,40258,-0.7042372226715088,0.06616629660129547,-0.06475760042667389,67689044
18-Mar-2020 08:43:08.557,0.7039068937301636,23070,67689030,40258,-0.7042379379272461,0.06613478064537048,-0.06473302841186523,67689045
18-Mar-2020 08:43:09.557,0.7039194107055664,23070,67689030,40258,-0.7042304277420044,0.06610213220119476,-0.06471458077430725,67689046
18-Mar-2020 08:43:10.557,0.7039178609848022,23070,67689030,40258,-0.7042365074157715,0.06607221066951752,-0.0646972805261612,67689047
18-Mar-2020 08:43:11.557,0.7039114236831665,23070,67689030,40258,-0.7042475938796997,0.06604038178920746,-0.06467609107494354,67689048
18-Mar-2020 08:43:12.557,0.7039161920547485,23070,67689030,40258,-0.7042468786239624,0.0660194456577301,-0.06465497612953186,67689049
18-Mar-2020 08:43:13.557,0.7039260864257812,23070,67689030,40258,-0.7042418718338013,0.06599588692188263,-0.06462526321411133,67689050
18-Mar-2020 08:43:14.557,0.7039239406585693,23070,67689030,40258,-0.7042495012283325,0.06597170233726501,-0.06459055840969086,67689051
18-Mar-2020 08:43:15.557,0.7039163112640381,23070,67689030,40258,-0.704261064529419,0.0659559816122055,-0.06456038355827332,67689052
18-Mar-2020 08:43:16.557,0.7039254903793335,23070,67689030,40258,-0.7042578458786011,0.06592856347560883,-0.0645291805267334,67689053
18-Mar-2020 08:43:17.557,0.703934907913208,23070,67689030,40258,-0.7042533159255981,0.06589968502521515,-0.06450216472148895,67689054
18-Mar-2020 08:43:18.557,0.7039321660995483,23070,67689030,40258,-0.704261064529419,0.06586998701095581,-0.0644778162240982,67689055
18-Mar-2020 08:43:19.557,0.7039269208908081,23070,67689030,40258,-0.7042701244354248,0.06584945321083069,-0.06445591151714325,67689056
18-Mar-2020 08:43:20.557,0.7039345502853394,23070,67689030,40258,-0.7042666673660278,0.06582681834697723,-0.0644364207983017,67689057
18-Mar-2020 08:43:21.557,0.7039427757263184,23070,67689030,40258,-0.7042624950408936,0.06580045819282532,-0.06441949307918549,67689058
18-Mar-2020 08:43:22.557,0.7039365768432617,23070,67689030,40258,-0.7042744159698486,0.06576240062713623,-0.06439359486103058,67689059
18-Mar-2020 08:43:23.557,0.7039319276809692,23070,67689030,40258,-0.7042833566665649,0.06573407351970673,-0.0643729567527771,67689060
18-Mar-2020 08:43:24.557,0.7039437294006348,23070,67689062,40258,-0.7042769193649292,0.06570981442928314,-0.06434230506420135,67689061
18-Mar-2020 08:43:25.557,0.7039480209350586,23070,67689062,40258,-0.7042772769927979,0.06568379700183868,-0.06431412696838379,67689062
18-Mar-2020 08:43:26.557,0.703941822052002,23070,67689062,40258,-0.7042882442474365,0.06566654145717621,-0.06427834928035736,67689063
18-Mar-2020 08:43:27.557,0.7039391994476318,23070,67689062,40258,-0.7042958736419678,0.06565293669700623,-0.06424231827259064,67689064
18-Mar-2020 08:43:28.557,0.7039501667022705,23070,67689062,40258,-0.7042893171310425,0.06562758982181549,-0.06421595811843872,67689065
18-Mar-2020 08:43:29.557,0.7039568424224854,23070,67689062,40258,-0.7042883634567261,0.06559497117996216,-0.06419089436531067,67689066
18-Mar-2020 08:43:30.557,0.7039486169815063,23102,67689062,40258,-0.7043014764785767,0.06556832790374756,-0.0641644299030304,67689067
18-Mar-2020 08:43:31.557,0.7039481401443481,23102,67689062,40258,-0.7043063640594482,0.0655367523431778,-0.06414693593978882,67689068
18-Mar-2020 08:43:32.557,0.7039592266082764,23102,67689062,40258,-0.704299807548523,0.06550130248069763,-0.06413453817367554,67689069
18-Mar-2020 08:43:33.557,0.7039639949798584,23102,67689062,40258,-0.7043001651763916,0.0654670000076294,-0.0641099363565445,67689070
18-Mar-2020 08:43:34.557,0.7039551734924316,23102,67689062,40258,-0.7043138742446899,0.06544695794582367,-0.06407903134822845,67689071
18-Mar-2020 08:43:35.557,0.703954815864563,23102,67689062,40258,-0.7043192386627197,0.06542381644248962,-0.0640454888343811,67689072
18-Mar-2020 08:43:36.557,0.7039659023284912,23102,67689062,40258,-0.704311728477478,0.06540866196155548,-0.06402155756950378,67689073
18-Mar-2020 08:43:37.557,0.7039709091186523,23102,67689062,40258,-0.7043123245239258,0.06539097428321838,-0.06398436427116394,67689074
18-Mar-2020 08:43:38.557,0.7039605379104614,23102,67689062,40258,-0.704326868057251,0.06537392735481262,-0.06395101547241211,67689075
18-Mar-2020 08:43:39.557,0.7039626836776733,23102,67689062,40258,-0.7043294906616211,0.0653461366891861,-0.06392830610275269,67689076
18-Mar-2020 08:43:40.557,0.7039754390716553,23102,67689062,40258,-0.7043215036392212,0.06530910730361938,-0.0639127641916275,67689077
18-Mar-2020 08:43:41.557,0.7039778232574463,23102,67689062,40258,-0.7043240070343018,0.06528374552726746,-0.0638866275548935,67689078
18-Mar-2020 08:43:42.557,0.7039700746536255,23102,67689062,40258,-0.7043355703353882,0.06526148319244385,-0.06386607885360718,67689079
18-Mar-2020 08:43:43.557,0.7039709091186523,23102,67689062,40258,-0.7043395042419434,0.06522656977176666,-0.06385096907615662,67689080
18-Mar-2020 08:43:44.557,0.7039810419082642,23102,67689062,40258,-0.7043344974517822,0.06519696116447449,-0.06382699310779572,67689081
18-Mar-2020 08:43:45.557,0.7039831876754761,23102,67689062,40258,-0.7043368816375732,0.06517376005649567,-0.0637979805469513,67689082
18-Mar-2020 08:43:46.557,0.7039777040481567,23102,67689062,40258,-0.7043471336364746,0.06515641510486603,-0.06376297771930695,67689083
18-Mar-2020 08:43:47.557,0.7039794921875,23102,67689062,40258,-0.7043501138687134,0.06513305008411407,-0.06373371183872223,67689084
18-Mar-2020 08:43:48.557,0.7039897441864014,23102,67689062,40258,-0.7043437957763672,0.065116748213768,-0.06370559334754944,67689085
18-Mar-2020 08:43:49.557,0.7039914131164551,23102,67689062,40258,-0.7043472528457642,0.06509947776794434,-0.06366997957229614,67689086
18-Mar-2020 08:43:50.557,0.7039867639541626,23102,67689062,40258,-0.7043566703796387,0.06507180631160736,-0.06364607810974121,67689087
18-Mar-2020 08:43:51.557,0.7039917707443237,23102,67689062,40258,-0.7043559551239014,0.06503522396087646,-0.06363065540790558,67689088
18-Mar-2020 08:43:52.557,0.7040022611618042,23102,67689062,40258,-0.7043513059616089,0.06499890983104706,-0.06360763311386108,67689089
18-Mar-2020 08:43:53.557,0.7040019035339355,23102,67689062,40258,-0.7043564319610596,0.06496894359588623,-0.06358154118061066,67689090
18-Mar-2020 08:43:54.557,0.7039972543716431,23102,67689062,40258,-0.7043658494949341,0.0649358332157135,-0.06356152892112732,67689091
18-Mar-2020 08:43:55.557,0.7040001153945923,23102,67689062,40258,-0.7043671607971191,0.06491167843341827,-0.06354114413261414,67689092
18-Mar-2020 08:43:56.557,0.7040073871612549,23102,67689094,40258,-0.704364538192749,0.06489624083042145,-0.0635085254907608,67689093
18-Mar-2020 08:43:57.557,0.7040084600448608,23102,67689094,40258,-0.7043676376342773,0.06488925218582153,-0.0634671151638031,67689094
18-Mar-2020 08:43:58.558,0.7040060758590698,23102,67689094,40258,-0.7043743133544922,0.06487064063549042,-0.06343843042850494,67689095
18-Mar-2020 08:43:59.558,0.7040090560913086,23102,67689094,40258,-0.704375147819519,0.06484918296337128,-0.06341888010501862,67689096
18-Mar-2020 08:44:00.558,0.7040152549743652,23102,67689094,40258,-0.7043733596801758,0.06482502818107605,-0.0633942037820816,67689097
18-Mar-2020 08:44:01.558,0.7040152549743652,23102,67689094,40258,-0.7043782472610474,0.06478822231292725,-0.06337866187095642,67689098
18-Mar-2020 08:44:02.558,0.7040143013000488,23134,67689094,40258,-0.7043838500976562,0.06474968791007996,-0.06336817145347595,67689099
18-Mar-2020 08:44:03.558,0.7040222883224487,23134,67689094,40258,-0.7043808698654175,0.06471185386180878,-0.06334495544433594,67689100
18-Mar-2020 08:44:04.558,0.7040269374847412,23134,67689094,40258,-0.7043814659118652,0.06468753516674042,-0.06331409513950348,67689101
18-Mar-2020 08:44:05.558,0.7040258646011353,23134,67689094,40258,-0.7043877840042114,0.06466291844844818,-0.0632815808057785,67689102
18-Mar-2020 08:44:06.558,0.7040268182754517,23134,67689094,40258,-0.7043914794921875,0.0646437555551529,-0.06325185298919678,67689103
18-Mar-2020 08:44:07.558,0.7040326595306396,23134,67689094,40258,-0.7043895721435547,0.06463110446929932,-0.06321719288825989,67689104
18-Mar-2020 08:44:08.558,0.7040337324142456,23134,67689094,40258,-0.7043933868408203,0.06461837887763977,-0.06317807734012604,67689105
18-Mar-2020 08:44:09.558,0.7040324211120605,23134,67689094,40258,-0.7043991088867188,0.06460130214691162,-0.06314575672149658,67689106
18-Mar-2020 08:44:10.558,0.7040334939956665,23134,67689094,40258,-0.704401969909668,0.06457318365573883,-0.0631292462348938,67689107
18-Mar-2020 08:44:11.558,0.7040406465530396,23134,67689094,40258,-0.704399585723877,0.06454107165336609,-0.0631098747253418,67689108
18-Mar-2020 08:44:12.558,0.7040423154830933,23134,67689094,40258,-0.7044028043746948,0.06450574100017548,-0.06309321522712708,67689109
18-Mar-2020 08:44:13.558,0.7040399312973022,23134,67689094,40258,-0.7044095993041992,0.06446719169616699,-0.06308385729789734,67689110
18-Mar-2020 08:44:14.558,0.7040437459945679,23134,67689094,40258,-0.7044093608856201,0.06443610787391663,-0.06307022273540497,67689111
18-Mar-2020 08:44:15.558,0.7040505409240723,23134,67689094,40258,-0.704407811164856,0.06441070139408112,-0.06304113566875458,67689112
18-Mar-2020 08:44:16.558,0.7040519714355469,23134,67689094,40258,-0.7044110298156738,0.06440100073814392,-0.06299979984760284,67689113
18-Mar-2020 08:44:17.558,0.7040489912033081,23134,67689094,40258,-0.7044180631637573,0.06439225375652313,-0.0629652738571167,67689114
18-Mar-2020 08:44:18.558,0.7040519714355469,23134,67689094,40258,-0.7044196128845215,0.06437414884567261,-0.06293004751205444,67689115
18-Mar-2020 08:44:19.558,0.7040582895278931,23134,67689094,40258,-0.7044180631637573,0.06436000764369965,-0.06289279460906982,67689116
18-Mar-2020 08:44:20.558,0.7040568590164185,23134,67689094,40258,-0.7044237852096558,0.06433852016925812,-0.06286641955375671,67689117
18-Mar-2020 08:44:21.558,0.7040560245513916,23134,67689094,40258,-0.7044297456741333,0.06428766250610352,-0.06285932660102844,67689118
18-Mar-2020 08:44:22.558,0.7040616273880005,23134,67689094,40258,-0.7044296264648438,0.06424102187156677,-0.06284491717815399,67689119
18-Mar-2020 08:44:23.558,0.7040668725967407,23134,67689094,40258,-0.7044291496276855,0.06420686841011047,-0.06282967329025269,67689120
18-Mar-2020 08:44:24.558,0.7040666341781616,23134,67689094,40258,-0.7044342756271362,0.06417542695999146,-0.06280609965324402,67689121
18-Mar-2020 08:44:25.558,0.7040647268295288,23134,67689094,40258,-0.7044402360916138,0.0641532689332962,-0.06277604401111603,67689122
18-Mar-2020 08:44:26.558,0.704072117805481,23134,67689094,40258,-0.7044386863708496,0.06413862109184265,-0.06273359060287476,67689123
18-Mar-2020 08:44:27.558,0.7040791511535645,23134,67689094,40258,-0.7044365406036377,0.06413289904594421,-0.06268160045146942,67689124
18-Mar-2020 08:44:28.558,0.7040753364562988,23134,67689126,40252,-0.7044446468353271,0.06411705911159515,-0.0626494437456131,67689125
18-Mar-2020 08:44:29.558,0.7040770053863525,23134,67689126,40252,-0.7044470310211182,0.06409087777137756,-0.06262879073619843,67689126
18-Mar-2020 08:44:30.558,0.7040863037109375,23134,67689126,40252,-0.704443097114563,0.0640593022108078,-0.06260126829147339,67689127
18-Mar-2020 08:44:31.558,0.7040907144546509,23134,67689126,40252,-0.704444408416748,0.06401577591896057,-0.06257978081703186,67689128
18-Mar-2020 08:44:32.558,0.7040863037109375,23134,67689126,40252,-0.7044540643692017,0.0639684796333313,-0.0625738650560379,67689129
18-Mar-2020 08:44:33.558,0.7040863037109375,23134,67689126,40252,-0.7044589519500732,0.06392830610275269,-0.06256000697612762,67689130
18-Mar-2020 08:44:34.558,0.7040942907333374,23166,67689126,40252,-0.7044550180435181,0.06390552222728729,-0.06253498792648315,67689131
18-Mar-2020 08:44:35.558,0.7040954828262329,23166,67689126,40252,-0.7044588327407837,0.06388409435749054,-0.06250090897083282,67689132
18-Mar-2020 08:44:36.558,0.7040950059890747,23166,67689126,40252,-0.704464316368103,0.06386157870292664,-0.062468238174915314,67689133
18-Mar-2020 08:44:37.558,0.7041008472442627,23166,67689126,40252,-0.704463005065918,0.0638502687215805,-0.062430478632450104,67689134
18-Mar-2020 08:44:38.558,0.704107403755188,23166,67689126,40252,-0.7044614553451538,0.06383804976940155,-0.062385834753513336,67689135
18-Mar-2020 08:44:39.558,0.7041088342666626,23166,67689126,40252,-0.7044645547866821,0.06381848454475403,-0.06235441565513611,67689136
18-Mar-2020 08:44:40.558,0.7041101455688477,23166,67689126,40252,-0.7044680118560791,0.06378278136253357,-0.06233758479356766,67689137
18-Mar-2020 08:44:41.558,0.7041127681732178,23166,67689126,40252,-0.7044699192047119,0.06375178694725037,-0.062318362295627594,67689138
18-Mar-2020 08:44:42.558,0.7041182518005371,23166,67689126,40252,-0.7044686079025269,0.0637206882238388,-0.062303416430950165,67689139
18-Mar-2020 08:44:43.558,0.7041206359863281,23166,67689126,40252,-0.7044706344604492,0.06367672979831696,-0.062298938632011414,67689140
18-Mar-2020 08:44:44.558,0.7041189670562744,23166,67689126,40252,-0.7044769525527954,0.06363706290721893,-0.06228464096784592,67689141
18-Mar-2020 08:44:45.558,0.7041224241256714,23166,67689126,40252,-0.70447838306427,0.06360965967178345,-0.06225983053445816,67689142
18-Mar-2020 08:44:46.558,0.7041279077529907,23166,67689126,40252,-0.7044769525527954,0.06359623372554779,-0.06222640722990036,67689143
18-Mar-2020 08:44:47.558,0.7041279077529907,23166,67689126,40252,-0.704481840133667,0.06358058750629425,-0.06218993663787842,67689144
18-Mar-2020 08:44:48.558,0.7041279077529907,23166,67689126,40252,-0.7044860124588013,0.06357252597808838,-0.062146417796611786,67689145
18-Mar-2020 08:44:49.558,0.7041323184967041,23166,67689126,40252,-0.7044863700866699,0.06356684863567352,-0.06210194528102875,67689146
18-Mar-2020 08:44:50.558,0.7041372060775757,23166,67689126,40252,-0.704486608505249,0.0635363906621933,-0.06207487732172012,67689147
18-Mar-2020 08:44:51.558,0.7041412591934204,23166,67689126,40252,-0.704486608505249,0.0634954422712326,-0.06206521391868591,67689148
18-Mar-2020 08:44:52.558,0.7041441202163696,23166,67689126,40252,-0.7044888734817505,0.0634518414735794,-0.06205371022224426,67689149
18-Mar-2020 08:44:53.558,0.7041457891464233,23166,67689126,40252,-0.7044912576675415,0.06341490149497986,-0.06204637885093689,67689150
18-Mar-2020 08:44:54.558,0.7041478157043457,23166,67689126,40252,-0.7044937610626221,0.06337274610996246,-0.062035806477069855,67689151
18-Mar-2020 08:44:55.558,0.7041522264480591,23166,67689126,40252,-0.7044939994812012,0.06334391236305237,-0.06201395392417908,67689152
18-Mar-2020 08:44:56.558,0.7041534185409546,23166,67689126,40252,-0.7044968605041504,0.06333591043949127,-0.06197614222764969,67689153
18-Mar-2020 08:44:57.558,0.7041516304016113,23166,67689126,40252,-0.7045034170150757,0.06332837045192719,-0.061930105090141296,67689154
18-Mar-2020 08:44:58.558,0.704154372215271,23166,67689126,40252,-0.7045048475265503,0.06331470608711243,-0.061897218227386475,67689155
18-Mar-2020 08:44:59.558,0.7041620016098022,23166,67689126,40252,-0.7045022249221802,0.06329548358917236,-0.06186104565858841,67689156
18-Mar-2020 08:45:00.558,0.7041642665863037,23166,67689158,40258,-0.7045050859451294,0.06327086687088013,-0.06182748079299927,67689157
18-Mar-2020 08:45:01.558,0.7041617631912231,23166,67689158,40258,-0.7045120000839233,0.06323543190956116,-0.06181572377681732,67689158
18-Mar-2020 08:45:02.558,0.7041677236557007,23166,67689158,40258,-0.7045102119445801,0.06318910419940948,-0.06180956959724426,67689159
18-Mar-2020 08:45:03.558,0.7041751146316528,23166,67689158,40258,-0.7045072317123413,0.06315253674983978,-0.061797574162483215,67689160
18-Mar-2020 08:45:04.558,0.7041749954223633,23166,67689158,40258,-0.7045117616653442,0.06312224268913269,-0.06177770346403122,67689161
18-Mar-2020 08:45:05.558,0.7041704654693604,23166,67689158,40258,-0.7045210599899292,0.06309744715690613,-0.0617532804608345,67689162
18-Mar-2020 08:45:06.558,0.7041758298873901,23198,67689158,40258,-0.7045193910598755,0.06308528780937195,-0.06172268092632294,67689163
18-Mar-2020 08:45:07.558,0.7041846513748169,23198,67689158,40258,-0.7045149803161621,0.06307375431060791,-0.06168232858181,67689164
18-Mar-2020 08:45:08.558,0.7041820287704468,23198,67689158,40258,-0.7045223712921143,0.0630592554807663,-0.06164345145225525,67689165
18-Mar-2020 08:45:09.558,0.7041753530502319,23198,67689158,40258,-0.7045327425003052,0.06303539872169495,-0.061624616384506226,67689166
18-Mar-2020 08:45:10.558,0.7041870355606079,23198,67689158,40258,-0.7045260667800903,0.06300587952136993,-0.06159833073616028,67689167
18-Mar-2020 08:45:11.558,0.7041970491409302,23198,67689158,40258,-0.7045209407806396,0.06297570466995239,-0.061573997139930725,67689168
18-Mar-2020 08:45:12.558,0.7041889429092407,23198,67689158,40258,-0.7045334577560425,0.06294460594654083,-0.061556510627269745,67689169
18-Mar-2020 08:45:13.558,0.704184889793396,23198,67689158,40258,-0.7045425176620483,0.06290419399738312,-0.061539426445961,67689170
18-Mar-2020 08:45:14.558,0.7041982412338257,23198,67689158,40258,-0.7045336961746216,0.06287036836147308,-0.06152081489562988,67689171
18-Mar-2020 08:45:15.558,0.7042067050933838,23198,67689158,40258,-0.7045292854309082,0.06285084784030914,-0.0614943653345108,67689172
18-Mar-2020 08:45:16.558,0.704195499420166,23198,67689158,40258,-0.7045451402664185,0.06283004581928253,-0.0614636093378067,67689173
18-Mar-2020 08:45:17.558,0.7041934728622437,23198,67689158,40258,-0.704551100730896,0.06281271576881409,-0.06143425405025482,67689174
18-Mar-2020 08:45:18.558,0.7042087316513062,23198,67689158,40258,-0.7045403718948364,0.06279595196247101,-0.06140017509460449,67689175
18-Mar-2020 08:45:19.558,0.7042127847671509,23198,67689158,40258,-0.7045408487319946,0.06278051435947418,-0.061365850269794464,67689176
18-Mar-2020 08:45:20.558,0.7041997909545898,23198,67689158,40258,-0.7045580148696899,0.06275646388530731,-0.06134050339460373,67689177
18-Mar-2020 08:45:21.558,0.7042026519775391,23198,67689158,40258,-0.7045601606369019,0.06272098422050476,-0.06131850928068161,67689178
18-Mar-2020 08:45:22.558,0.7042208909988403,23198,67689158,40258,-0.704546332359314,0.06268678605556488,-0.06130305677652359,67689179
18-Mar-2020 08:45:23.558,0.7042256593704224,23198,67689158,40258,-0.7045465707778931,0.06264780461788177,-0.06128433346748352,67689180
18-Mar-2020 08:45:24.558,0.7042102813720703,23198,67689158,40258,-0.7045663595199585,0.06261508166790009,-0.06126801669597626,67689181
18-Mar-2020 08:45:25.558,0.7042149305343628,23198,67689158,40258,-0.704566478729248,0.06258539855480194,-0.06124383956193924,67689182
18-Mar-2020 08:45:26.558,0.7042323350906372,23198,67689158,40258,-0.704553484916687,0.06256614625453949,-0.06121000647544861,67689183
18-Mar-2020 08:45:27.558,0.7042285203933716,23198,67689158,40258,-0.7045612335205078,0.0625552237033844,-0.06117565184831619,67689184
18-Mar-2020 08:45:28.558,0.704215407371521,23198,67689158,40258,-0.7045788764953613,0.06253808736801147,-0.061140403151512146,67689185
18-Mar-2020 08:45:29.558,0.7042239904403687,23198,67689158,40258,-0.7045748233795166,0.06251861155033112,-0.06110864132642746,67689186
18-Mar-2020 08:45:30.558,0.7042433023452759,23198,67689158,40258,-0.7045599222183228,0.062498874962329865,-0.06107989698648453,67689187
18-Mar-2020 08:45:31.558,0.704236626625061,23198,67689158,40258,-0.7045708894729614,0.06246383488178253,-0.06106400489807129,67689188
18-Mar-2020 08:45:32.558,0.7042239904403687,23198,67689190,40258,-0.7045884132385254,0.06242199242115021,-0.06105135381221771,67689189
18-Mar-2020 08:45:33.558,0.7042371034622192,23198,67689190,40258,-0.7045797109603882,0.062390342354774475,-0.06103528290987015,67689190
18-Mar-2020 08:45:34.558,0.7042539119720459,23198,67689190,40258,-0.7045676708221436,0.062357693910598755,-0.06101357191801071,67689191
18-Mar-2020 08:45:35.558,0.7042444944381714,23198,67689190,40258,-0.7045811414718628,0.062334924936294556,-0.060989394783973694,67689192
18-Mar-2020 08:45:36.558,0.7042347192764282,23198,67689190,40258,-0.7045960426330566,0.062310799956321716,-0.0609545037150383,67689193
18-Mar-2020 08:45:37.558,0.7042491436004639,23198,67689190,40258,-0.7045855522155762,0.062300749123096466,-0.06091584265232086,67689194
18-Mar-2020 08:45:38.558,0.7042624950408936,23230,67689190,40258,-0.7045762538909912,0.06228615343570709,-0.06088405102491379,67689195
18-Mar-2020 08:45:39.558,0.7042502164840698,23230,67689190,40258,-0.7045942544937134,0.062257423996925354,-0.06085314601659775,67689196
18-Mar-2020 08:45:40.558,0.7042434215545654,23230,67689190,40258,-0.7046051025390625,0.062231190502643585,-0.060828618705272675,67689197
18-Mar-2020 08:45:41.558,0.7042626142501831,23230,67689190,40258,-0.7045902013778687,0.06220332533121109,-0.06080841273069382,67689198
18-Mar-2020 08:45:42.558,0.7042689323425293,23230,67689190,40258,-0.7045885324478149,0.06216976046562195,-0.06079426407814026,67689199
18-Mar-2020 08:45:43.558,0.7042534351348877,23230,67689190,40258,-0.7046082019805908,0.06213502585887909,-0.06077929586172104,67689200
18-Mar-2020 08:45:44.558,0.7042542695999146,23230,67689190,40258,-0.7046118974685669,0.062105901539325714,-0.06075419485569,67689201
18-Mar-2020 08:45:45.558,0.7042762041091919,23230,67689190,40258,-0.7045950889587402,0.062078624963760376,-0.06072477251291275,67689202
18-Mar-2020 08:45:46.558,0.7042783498764038,23230,67689190,40258,-0.7045968770980835,0.06205786019563675,-0.0606987327337265,67689203
18-Mar-2020 08:45:47.558,0.7042615413665771,23230,67689190,40258,-0.7046182155609131,0.06204400956630707,-0.06066177040338516,67689204
18-Mar-2020 08:45:48.558,0.7042648792266846,23230,67689190,40258,-0.7046185731887817,0.062036119401454926,-0.06062674522399902,67689205
18-Mar-2020 08:45:49.558,0.7042855024337769,23230,67689190,40258,-0.7046022415161133,0.06201635301113129,-0.06059747189283371,67689206
18-Mar-2020 08:45:50.558,0.7042821645736694,23230,67689190,40258,-0.7046102285385132,0.061982057988643646,-0.06057758629322052,67689207
18-Mar-2020 08:45:51.558,0.7042673826217651,23230,67689190,40258,-0.7046291828155518,0.06194668263196945,-0.060565002262592316,67689208
18-Mar-2020 08:45:52.558,0.7042744159698486,23230,67689190,40258,-0.7046269178390503,0.0619141086935997,-0.060544081032276154,67689209
18-Mar-2020 08:45:53.558,0.7042940855026245,23230,67689190,40258,-0.7046117782592773,0.06187862157821655,-0.060526490211486816,67689210
18-Mar-2020 08:45:54.558,0.7042900323867798,23230,67689190,40258,-0.7046201229095459,0.061849772930145264,-0.06050778925418854,67689211
18-Mar-2020 08:45:55.558,0.7042756080627441,23230,67689190,40258,-0.7046389579772949,0.061831727623939514,-0.0604747012257576,67689212
18-Mar-2020 08:45:56.558,0.7042865753173828,23230,67689190,40258,-0.7046332359313965,0.0618157684803009,-0.060434386134147644,67689213
18-Mar-2020 08:45:57.558,0.7043050527572632,23230,67689190,40258,-0.7046186923980713,0.06179787218570709,-0.060401298105716705,67689214
18-Mar-2020 08:45:58.558,0.7042974233627319,23230,67689190,40258,-0.7046313285827637,0.06177637726068497,-0.060364559292793274,67689215
18-Mar-2020 08:45:59.558,0.7042841911315918,23230,67689190,40258,-0.7046487331390381,0.06175960600376129,-0.060332655906677246,67689216
18-Mar-2020 08:46:00.558,0.704297661781311,23230,67689190,40258,-0.7046405076980591,0.061724044382572174,-0.060309022665023804,67689217
18-Mar-2020 08:46:01.558,0.7043137550354004,23230,67689190,40258,-0.7046288251876831,0.06168770045042038,-0.060297995805740356,67689218
18-Mar-2020 08:46:02.558,0.7043033838272095,23230,67689190,40258,-0.7046432495117188,0.06165236234664917,-0.0602833554148674,67689219
18-Mar-2020 08:46:03.558,0.7042934894561768,23230,67689190,40258,-0.7046581506729126,0.06161832809448242,-0.06026041507720947,67689220
18-Mar-2020 08:46:04.558,0.7043083906173706,23230,67689222,40258,-0.7046475410461426,0.061592064797878265,-0.06023899465799332,67689221
18-Mar-2020 08:46:05.558,0.704322099685669,23230,67689222,40258,-0.7046384811401367,0.061566829681396484,-0.060208968818187714,67689222
18-Mar-2020 08:46:06.558,0.7043085098266602,23230,67689222,40258,-0.7046561241149902,0.0615529865026474,-0.06017272174358368,67689223
18-Mar-2020 08:46:07.558,0.7043006420135498,23230,67689222,40258,-0.7046682834625244,0.06154084950685501,-0.06013413518667221,67689224
18-Mar-2020 08:46:08.558,0.7043237686157227,23230,67689222,40258,-0.70465087890625,0.061515696346759796,-0.060095109045505524,67689225
18-Mar-2020 08:46:09.558,0.7043317556381226,23230,67689222,40258,-0.7046471834182739,0.06149229407310486,-0.06006750464439392,67689226
18-Mar-2020 08:46:10.558,0.7043170928955078,23262,67689222,40258,-0.7046658992767334,0.06146663427352905,-0.06004772335290909,67689227
18-Mar-2020 08:46:11.558,0.7043136358261108,23262,67689222,40258,-0.7046734094619751,0.061431996524333954,-0.06003239005804062,67689228
18-Mar-2020 08:46:12.558,0.7043346166610718,23262,67689222,40258,-0.7046569585800171,0.06139649450778961,-0.06001995503902435,67689229
18-Mar-2020 08:46:13.558,0.7043393850326538,23262,67689222,40258,-0.7046564817428589,0.06135881692171097,-0.06000599265098572,67689230
18-Mar-2020 08:46:14.558,0.7043225765228271,23262,67689222,40258,-0.7046775817871094,0.061333395540714264,-0.05998290330171585,67689231
18-Mar-2020 08:46:15.558,0.7043246030807495,23262,67689222,40258,-0.7046800851821899,0.06131499260663986,-0.059949569404125214,67689232
18-Mar-2020 08:46:16.558,0.7043439149856567,23262,67689222,40258,-0.704664945602417,0.06130049377679825,-0.05991554260253906,67689233
18-Mar-2020 08:46:17.558,0.7043443918228149,23262,67689222,40258,-0.7046682834625244,0.06128355860710144,-0.059884317219257355,67689234
18-Mar-2020 08:46:18.558,0.7043284177780151,23262,67689222,40258,-0.7046890258789062,0.06126740574836731,-0.059845566749572754,67689235
18-Mar-2020 08:46:19.558,0.7043335437774658,23262,67689222,40258,-0.7046889066696167,0.06124403327703476,-0.059813931584358215,67689236
18-Mar-2020 08:46:20.558,0.7043548822402954,23262,67689222,40258,-0.7046718597412109,0.06121087074279785,-0.059795185923576355,67689237
18-Mar-2020 08:46:21.558,0.704351544380188,23262,67689222,40258,-0.7046797275543213,0.061169907450675964,-0.0597834587097168,67689238
18-Mar-2020 08:46:22.558,0.7043379545211792,23262,67689222,40258,-0.7046986818313599,0.061131685972213745,-0.05976355820894241,67689239
18-Mar-2020 08:46:23.558,0.7043493986129761,23262,67689222,40258,-0.70469069480896,0.06110478192567825,-0.05974637717008591,67689240
18-Mar-2020 08:46:24.558,0.7043648958206177,23262,67689222,40258,-0.7046797275543213,0.061071448028087616,-0.0597253292798996,67689241
18-Mar-2020 08:46:25.558,0.7043577432632446,23262,67689222,40258,-0.7046910524368286,0.061052776873111725,-0.05969373881816864,67689242
18-Mar-2020 08:46:26.558,0.7043486833572388,23262,67689222,40258,-0.704704761505127,0.06104201823472977,-0.05965251475572586,67689243
18-Mar-2020 08:46:27.558,0.7043594121932983,23262,67689222,40258,-0.7046974897384644,0.06103145331144333,-0.05962207913398743,67689244
18-Mar-2020 08:46:28.558,0.7043739557266235,23262,67689222,40258,-0.7046874761581421,0.06100916862487793,-0.05959179997444153,67689245
18-Mar-2020 08:46:29.558,0.7043637037277222,23262,67689222,40258,-0.7047021389007568,0.0609864667057991,-0.05956435203552246,67689246
18-Mar-2020 08:46:30.558,0.7043569087982178,23262,67689222,40258,-0.7047138214111328,0.06095574051141739,-0.05953457951545715,67689247
18-Mar-2020 08:46:31.558,0.704375147819519,23262,67689222,40258,-0.7047008275985718,0.06091175228357315,-0.05951838195323944,67689248
18-Mar-2020 08:46:32.558,0.7043852806091309,23262,67689222,40258,-0.7046952247619629,0.06087399274110794,-0.059505000710487366,67689249
18-Mar-2020 08:46:33.558,0.7043728828430176,23262,67689222,40258,-0.7047116756439209,0.06084220111370087,-0.05948770046234131,67689250
18-Mar-2020 08:46:34.558,0.7043682336807251,23262,67689222,40258,-0.704720139503479,0.06082013249397278,-0.05946274846792221,67689251
18-Mar-2020 08:46:35.558,0.704383134841919,23262,67689222,40258,-0.7047089338302612,0.06080097705125809,-0.059439517557621,67689252
18-Mar-2020 08:46:36.558,0.7043890953063965,23262,67689254,40258,-0.7047070264816284,0.060785241425037384,-0.05940799415111542,67689253
18-Mar-2020 08:46:37.558,0.7043764591217041,23262,67689254,40258,-0.7047247886657715,0.060770437121391296,-0.05936771631240845,67689254
18-Mar-2020 08:46:38.558,0.7043755054473877,23262,67689254,40258,-0.7047295570373535,0.06075732409954071,-0.05933230370283127,67689255
18-Mar-2020 08:46:39.558,0.7043942213058472,23262,67689254,40258,-0.7047152519226074,0.06073061376810074,-0.05930742621421814,67689256
18-Mar-2020 08:46:40.558,0.7043989896774292,23262,67689254,40258,-0.704715371131897,0.0606951043009758,-0.05928425490856171,67689257
18-Mar-2020 08:46:41.558,0.7043826580047607,23262,67689254,40258,-0.7047361135482788,0.06066585332155228,-0.05926357954740524,67689258
18-Mar-2020 08:46:42.558,0.7043877840042114,23294,67689254,40258,-0.7047353982925415,0.06063104420900345,-0.059246353805065155,67689259
18-Mar-2020 08:46:43.558,0.7044080495834351,23294,67689254,40258,-0.7047196626663208,0.06059182435274124,-0.05923190712928772,67689260
18-Mar-2020 08:46:44.558,0.7044074535369873,23294,67689254,40258,-0.7047250270843506,0.06056126952171326,-0.05920889228582382,67689261
18-Mar-2020 08:46:45.558,0.704390287399292,23294,67689254,40258,-0.7047463655471802,0.060544006526470184,-0.05917690694332123,67689262
18-Mar-2020 08:46:46.558,0.7043970823287964,23294,67689254,40258,-0.7047427892684937,0.06053902208805084,-0.05914026498794556,67689263
18-Mar-2020 08:46:47.558,0.7044143676757812,23294,67689254,40258,-0.704729437828064,0.06052609533071518,-0.05910976976156235,67689264
18-Mar-2020 08:46:48.558,0.7044094800949097,23294,67689254,40258,-0.7047387361526489,0.06049913167953491,-0.059084370732307434,67689265
18-Mar-2020 08:46:49.558,0.7043970823287964,23294,67689254,40258,-0.7047550678253174,0.06048209220170975,-0.05905561149120331,67689266
18-Mar-2020 08:46:50.558,0.7044076919555664,23294,67689254,40258,-0.7047489881515503,0.060447126626968384,-0.059036292135715485,67689267
18-Mar-2020 08:46:51.558,0.7044261693954468,23294,67689254,40258,-0.704735517501831,0.060402460396289825,-0.05902393162250519,67689268
18-Mar-2020 08:46:52.558,0.7044183015823364,23294,67689254,40258,-0.7047480344772339,0.060373395681381226,-0.05899813771247864,67689269
18-Mar-2020 08:46:53.558,0.704404354095459,23294,67689254,40258,-0.7047669887542725,0.06034473329782486,-0.0589672327041626,67689270
18-Mar-2020 08:46:54.558,0.7044183015823364,23294,67689254,40258,-0.7047566175460815,0.06031671166419983,-0.058948904275894165,67689271
18-Mar-2020 08:46:55.558,0.7044388055801392,23294,67689254,40258,-0.704741358757019,0.06028943508863449,-0.05891791731119156,67689272
18-Mar-2020 08:46:56.558,0.7044259309768677,23294,67689254,40258,-0.7047590017318726,0.060274794697761536,-0.05887564271688461,67689273
18-Mar-2020 08:46:57.558,0.7044135332107544,23294,67689254,40258,-0.7047747373580933,0.060267217457294464,-0.058842115104198456,67689274
18-Mar-2020 08:46:58.558,0.7044334411621094,23294,67689254,40258,-0.7047593593597412,0.06023739278316498,-0.058817312121391296,67689275
18-Mar-2020 08:46:59.558,0.7044467926025391,23294,67689254,40258,-0.7047501802444458,0.06020815670490265,-0.05879823863506317,67689276
18-Mar-2020 08:47:00.558,0.7044315338134766,23294,67689254,40258,-0.7047702074050903,0.06018000841140747,-0.05877105891704559,67689277
18-Mar-2020 08:47:01.558,0.7044216394424438,23294,67689254,40258,-0.7047845125198364,0.060147032141685486,-0.058752432465553284,67689278
18-Mar-2020 08:47:02.558,0.7044435739517212,23294,67689254,40258,-0.7047665119171143,0.0601072683930397,-0.058742865920066833,67689279
18-Mar-2020 08:47:03.558,0.704454779624939,23294,67689254,40258,-0.7047600746154785,0.06007508188486099,-0.0587172731757164,67689280
18-Mar-2020 08:47:04.558,0.7044363021850586,23294,67689254,40258,-0.7047828435897827,0.06005776673555374,-0.05868438631296158,67689281
18-Mar-2020 08:47:05.558,0.7044321298599243,23294,67689254,40258,-0.7047910690307617,0.060039177536964417,-0.05865713208913803,67689282
18-Mar-2020 08:47:06.558,0.7044548988342285,23294,67689254,40258,-0.7047722339630127,0.060021527111530304,-0.05862482637166977,67689283
18-Mar-2020 08:47:07.558,0.7044609785079956,23294,67689254,40258,-0.7047710418701172,0.060002923011779785,-0.05858878046274185,67689284
18-Mar-2020 08:47:08.558,0.7044433355331421,23294,67689286,40258,-0.7047924995422363,0.05998558551073074,-0.058557845652103424,67689285
18-Mar-2020 08:47:09.558,0.7044434547424316,23294,67689286,40258,-0.7047969102859497,0.0599573478102684,-0.05853675305843353,67689286
18-Mar-2020 08:47:10.558,0.7044675350189209,23294,67689286,40258,-0.7047771215438843,0.05991990864276886,-0.058521926403045654,67689287
18-Mar-2020 08:47:11.558,0.7044705152511597,23294,67689286,40258,-0.7047790288925171,0.05988239496946335,-0.05850148946046829,67689288
18-Mar-2020 08:47:12.558,0.7044500112533569,23294,67689286,40258,-0.7048040628433228,0.05985119938850403,-0.058479681611061096,67689289
18-Mar-2020 08:47:13.558,0.704452395439148,23294,67689286,40258,-0.7048059701919556,0.059823133051395416,-0.05845881998538971,67689290
18-Mar-2020 08:47:14.558,0.7044765949249268,23326,67689286,40258,-0.7047866582870483,0.05979374796152115,-0.05842829495668411,67689291
18-Mar-2020 08:47:15.558,0.7044771909713745,23326,67689286,40258,-0.7047892808914185,0.05978187173604965,-0.05839630216360092,67689292
18-Mar-2020 08:47:16.558,0.70445716381073,23326,67689286,40258,-0.7048138380050659,0.05977001041173935,-0.05835879594087601,67689293
18-Mar-2020 08:47:17.558,0.7044644355773926,23326,67689286,40258,-0.7048107385635376,0.05974783003330231,-0.058328114449977875,67689294
18-Mar-2020 08:47:18.558,0.7044879198074341,23326,67689286,40258,-0.7047915458679199,0.05972155183553696,-0.05830247700214386,67689295
18-Mar-2020 08:47:19.558,0.704484224319458,23326,67689286,40258,-0.7047994136810303,0.05969748646020889,-0.05827794969081879,67689296
18-Mar-2020 08:47:20.558,0.704465389251709,23326,67689286,40258,-0.7048225402832031,0.05966878682374954,-0.05825912207365036,67689297
18-Mar-2020 08:47:21.558,0.7044798135757446,23326,67689286,40258,-0.7048126459121704,0.05963023751974106,-0.058243006467819214,67689298
18-Mar-2020 08:47:22.558,0.7045000791549683,23326,67689286,40258,-0.704796552658081,0.059595637023448944,-0.05822315812110901,67689299
18-Mar-2020 08:47:23.558,0.7044904232025146,23326,67689286,40258,-0.704810380935669,0.059570617973804474,-0.05819665640592575,67689300
18-Mar-2020 08:47:24.558,0.7044723033905029,23326,67689286,40258,-0.7048335075378418,0.05954348295927048,-0.05816797912120819,67689301
18-Mar-2020 08:47:25.558,0.7044894695281982,23326,67689286,40258,-0.7048203945159912,0.059522613883018494,-0.05813969671726227,67689302
18-Mar-2020 08:47:26.558,0.7045072317123413,23326,67689286,40258,-0.7048070430755615,0.05950608849525452,-0.058105893433094025,67689303
18-Mar-2020 08:47:27.558,0.7044944763183594,23326,67689286,40258,-0.7048240900039673,0.05948860943317413,-0.05807121843099594,67689304
18-Mar-2020 08:47:28.558,0.704484224319458,23326,67689286,40258,-0.7048383951187134,0.059465907514095306,-0.05804557353258133,67689305
18-Mar-2020 08:47:29.558,0.7045005559921265,23326,67689286,40258,-0.7048259973526001,0.05943765491247177,-0.05802587419748306,67689306
18-Mar-2020 08:47:30.558,0.7045155763626099,23326,67689286,40258,-0.7048147916793823,0.05941116809844971,-0.058002568781375885,67689307
18-Mar-2020 08:47:31.558,0.7045016288757324,23326,67689286,40258,-0.7048338651657104,0.05937729775905609,-0.057980976998806,67689308
18-Mar-2020 08:47:32.558,0.7044920921325684,23326,67689286,40258,-0.7048479318618774,0.05934161692857742,-0.05796073377132416,67689309
18-Mar-2020 08:47:33.558,0.7045131921768188,23326,67689286,40258,-0.704830527305603,0.05931137502193451,-0.05794160068035126,67689310
18-Mar-2020 08:47:34.558,0.7045236825942993,23326,67689286,40258,-0.7048248052597046,0.05928737670183182,-0.05791141837835312,67689311
18-Mar-2020 08:47:35.558,0.7045060396194458,23326,67689286,40258,-0.7048460245132446,0.05927068740129471,-0.05788401514291763,67689312
18-Mar-2020 08:47:36.558,0.7045031785964966,23326,67689286,40258,-0.7048531770706177,0.059250183403491974,-0.057852938771247864,67689313
18-Mar-2020 08:47:37.558,0.7045234441757202,23326,67689286,40258,-0.7048367261886597,0.059234485030174255,-0.057823486626148224,67689314
18-Mar-2020 08:47:38.558,0.7045280933380127,23326,67689286,40258,-0.7048361301422119,0.05921509116888046,-0.05779317021369934,67689315
18-Mar-2020 08:47:39.558,0.7045104503631592,23326,67689286,40258,-0.7048577070236206,0.05919640511274338,-0.05776534974575043,67689316
18-Mar-2020 08:47:40.558,0.7045129537582397,23326,67689318,40258,-0.7048593759536743,0.0591660737991333,-0.0577448233962059,67689317
18-Mar-2020 08:47:41.558,0.7045364379882812,23326,67689318,40258,-0.7048399448394775,0.05913224816322327,-0.05773018300533295,67689318
18-Mar-2020 08:47:42.558,0.7045348882675171,23326,67689318,40258,-0.7048460245132446,0.059095896780490875,-0.057713791728019714,67689319
18-Mar-2020 08:47:43.558,0.7045161724090576,23326,67689318,40258,-0.7048690319061279,0.0590565949678421,-0.057699866592884064,67689320
18-Mar-2020 08:47:44.558,0.7045249938964844,23326,67689318,40258,-0.704864501953125,0.05903086066246033,-0.05767505615949631,67689321
18-Mar-2020 08:47:45.558,0.7045480012893677,23326,67689318,40258,-0.7048465013504028,0.05900535732507706,-0.05763911455869675,67689322
18-Mar-2020 08:47:46.558,0.7045423984527588,23358,67689318,40258,-0.7048561573028564,0.05899672955274582,-0.057598263025283813,67689323
18-Mar-2020 08:47:47.558,0.7045243978500366,23358,67689318,40258,-0.7048783302307129,0.05898575484752655,-0.057558298110961914,67689324
18-Mar-2020 08:47:48.558,0.7045385837554932,23358,67689318,40258,-0.7048689126968384,0.05896202474832535,-0.05752848833799362,67689325
18-Mar-2020 08:47:49.558,0.7045567035675049,23358,67689318,40258,-0.7048549652099609,0.0589369460940361,-0.057501599192619324,67689326
18-Mar-2020 08:47:50.558,0.7045474052429199,23358,67689318,40258,-0.7048685550689697,0.05890487879514694,-0.05748055875301361,67689327
18-Mar-2020 08:47:51.558,0.7045364379882812,23358,67689318,40258,-0.7048840522766113,0.058864131569862366,-0.05746854096651077,67689328
18-Mar-2020 08:47:52.558,0.704551100730896,23358,67689318,40258,-0.7048732042312622,0.058825187385082245,-0.057458601891994476,67689329
18-Mar-2020 08:47:53.558,0.7045649290084839,23358,67689318,40258,-0.7048639059066772,0.05879470705986023,-0.057435937225818634,67689330
18-Mar-2020 08:47:54.558,0.7045496702194214,23358,67689318,40258,-0.7048830986022949,0.05877089500427246,-0.05740916728973389,67689331
18-Mar-2020 08:47:55.558,0.7045414447784424,23358,67689318,40258,-0.7048954963684082,0.05875195562839508,-0.05737699568271637,67689332
18-Mar-2020 08:47:56.558,0.704561710357666,23358,67689318,40258,-0.7048797607421875,0.05873288959264755,-0.05734255909919739,67689333
18-Mar-2020 08:47:57.558,0.7045742273330688,23358,67689318,40258,-0.7048721313476562,0.058715105056762695,-0.057303428649902344,67689334
18-Mar-2020 08:47:58.558,0.7045563459396362,23358,67689318,40258,-0.7048935890197754,0.05870144069194794,-0.05727020651102066,67689335
18-Mar-2020 08:47:59.558,0.7045539617538452,23358,67689318,40258,-0.7049001455307007,0.058674052357673645,-0.05724583566188812,67689336
18-Mar-2020 08:48:00.558,0.7045770883560181,23358,67689318,40258,-0.7048817873001099,0.058637022972106934,-0.05722694844007492,67689337
18-Mar-2020 08:48:01.558,0.704581618309021,23358,67689318,40258,-0.7048811912536621,0.05860429257154465,-0.05720904469490051,67689338
18-Mar-2020 08:48:02.558,0.7045638561248779,23358,67689318,40258,-0.7049030065536499,0.05857135355472565,-0.05719146877527237,67689339
18-Mar-2020 08:48:03.558,0.7045637369155884,23358,67689318,40258,-0.7049072980880737,0.058535680174827576,-0.05717971920967102,67689340
18-Mar-2020 08:48:04.558,0.7045861482620239,23358,67689318,40258,-0.7048888206481934,0.05851202458143234,-0.05715600401163101,67689341
18-Mar-2020 08:48:05.558,0.7045857906341553,23358,67689318,40258,-0.7048933506011963,0.05849538743495941,-0.05712423473596573,67689342
18-Mar-2020 08:48:06.558,0.7045692205429077,23358,67689318,40258,-0.7049145698547363,0.05847347527742386,-0.05708805471658707,67689343
18-Mar-2020 08:48:07.558,0.7045754194259644,23358,67689318,40258,-0.7049119472503662,0.058458663523197174,-0.05705638974905014,67689344
18-Mar-2020 08:48:08.558,0.7045962810516357,23358,67689318,40258,-0.7048956155776978,0.05843871831893921,-0.05702286958694458,67689345
18-Mar-2020 08:48:09.558,0.7045913934707642,23358,67689318,40258,-0.7049049139022827,0.05841855704784393,-0.05698787420988083,67689346
18-Mar-2020 08:48:10.558,0.7045763731002808,23358,67689318,40258,-0.7049242258071899,0.05838828533887863,-0.05696725845336914,67689347
18-Mar-2020 08:48:11.558,0.7045885324478149,23358,67689318,40258,-0.7049164772033691,0.05834686756134033,-0.05695512890815735,67689348
18-Mar-2020 08:48:12.558,0.704609751701355,23358,67689350,40252,-0.704899787902832,0.058308519423007965,-0.056938059628009796,67689349
18-Mar-2020 08:48:13.558,0.7046006917953491,23358,67689350,40252,-0.7049136161804199,0.05827423185110092,-0.05691632628440857,67689350
18-Mar-2020 08:48:14.558,0.7045855522155762,23358,67689350,40252,-0.7049319744110107,0.058247730135917664,-0.05690011382102966,67689351
18-Mar-2020 08:48:15.558,0.7046011686325073,23358,67689350,40252,-0.7049200534820557,0.0582314133644104,-0.05686959624290466,67689352
18-Mar-2020 08:48:16.558,0.7046172618865967,23358,67689350,40252,-0.7049087285995483,0.05821426212787628,-0.05683173984289169,67689353
18-Mar-2020 08:48:17.558,0.704605221748352,23358,67689350,40252,-0.704924464225769,0.058202750980854034,-0.0567956417798996,67689354
18-Mar-2020 08:48:18.558,0.7045919895172119,23390,67689350,40252,-0.7049422264099121,0.05818460136651993,-0.05676104873418808,67689355
18-Mar-2020 08:48:19.558,0.7046114206314087,23390,67689350,40252,-0.7049268484115601,0.058160409331321716,-0.056734561920166016,67689356
18-Mar-2020 08:48:20.558,0.7046254873275757,23390,67689350,40252,-0.7049168348312378,0.05813088268041611,-0.05671418458223343,67689357
18-Mar-2020 08:48:21.558,0.7046098709106445,23390,67689350,40252,-0.7049368619918823,0.05809223651885986,-0.05669678747653961,67689358
18-Mar-2020 08:48:22.558,0.704602837562561,23390,67689350,40252,-0.7049479484558105,0.058054909110069275,-0.05668453872203827,67689359
18-Mar-2020 08:48:23.558,0.7046250104904175,23390,67689350,40252,-0.7049300670623779,0.05801789462566376,-0.05666854977607727,67689360
18-Mar-2020 08:48:24.558,0.7046331167221069,23390,67689350,40252,-0.7049260139465332,0.05799456685781479,-0.05664245784282684,67689361
18-Mar-2020 08:48:25.558,0.7046170234680176,23390,67689350,40252,-0.7049462795257568,0.05797533690929413,-0.05661088228225708,67689362
18-Mar-2020 08:48:26.558,0.7046136856079102,23390,67689350,40252,-0.7049531936645508,0.05796319991350174,-0.056575894355773926,67689363
18-Mar-2020 08:48:27.558,0.7046370506286621,23390,67689350,40252,-0.7049341201782227,0.057948797941207886,-0.05653858929872513,67689364
18-Mar-2020 08:48:28.558,0.7046409845352173,23390,67689350,40252,-0.7049343585968018,0.05792921036481857,-0.05650673061609268,67689365
18-Mar-2020 08:48:29.558,0.7046221494674683,23390,67689350,40252,-0.704957127571106,0.05790673941373825,-0.0564824640750885,67689366
18-Mar-2020 08:48:30.558,0.704625129699707,23390,67689350,40252,-0.7049583196640015,0.057874083518981934,-0.05646377056837082,67689367
18-Mar-2020 08:48:31.558,0.7046483755111694,23390,67689350,40252,-0.7049394845962524,0.05783814191818237,-0.056448034942150116,67689368
18-Mar-2020 08:48:32.558,0.7046456336975098,23390,67689350,40252,-0.7049472332000732,0.05779685825109482,-0.05642689764499664,67689369
18-Mar-2020 08:48:33.558,0.7046267986297607,23390,67689350,40252,-0.7049695253372192,0.05776543915271759,-0.056412920355796814,67689370
18-Mar-2020 08:48:34.558,0.7046371698379517,23390,67689350,40252,-0.7049638032913208,0.05773312598466873,-0.05638778209686279,67689371
18-Mar-2020 08:48:35.558,0.7046595811843872,23390,67689350,40252,-0.7049460411071777,0.05771026760339737,-0.05635389685630798,67689372
18-Mar-2020 08:48:36.558,0.7046526670455933,23390,67689350,40252,-0.7049565315246582,0.05769859999418259,-0.056319914758205414,67689373
18-Mar-2020 08:48:37.558,0.7046369314193726,23390,67689350,40252,-0.7049762010574341,0.05768425017595291,-0.056283146142959595,67689374
18-Mar-2020 08:48:38.558,0.7046495676040649,23390,67689350,40252,-0.704967737197876,0.0576668307185173,-0.0562511682510376,67689375
18-Mar-2020 08:48:39.558,0.7046679258346558,23390,67689350,40252,-0.7049535512924194,0.05764368921518326,-0.056223057210445404,67689376
18-Mar-2020 08:48:40.558,0.7046583890914917,23390,67689350,40252,-0.7049673795700073,0.05761333554983139,-0.056202858686447144,67689377
18-Mar-2020 08:48:41.558,0.7046428918838501,23390,67689350,40252,-0.7049866914749146,0.05757661163806915,-0.05618768930435181,67689378
18-Mar-2020 08:48:42.558,0.7046613693237305,23390,67689350,40252,-0.7049732208251953,0.0575377494096756,-0.056171730160713196,67689379
18-Mar-2020 08:48:43.558,0.7046772241592407,23390,67689350,40252,-0.7049614191055298,0.05750583857297897,-0.0561523362994194,67689380
18-Mar-2020 08:48:44.558,0.704662561416626,23390,67689382,40258,-0.7049800157546997,0.05747750401496887,-0.05612827092409134,67689381
18-Mar-2020 08:48:45.558,0.7046537399291992,23390,67689382,40258,-0.7049933671951294,0.057454682886600494,-0.05609673261642456,67689382
18-Mar-2020 08:48:46.558,0.7046735286712646,23390,67689382,40258,-0.7049777507781982,0.057439595460891724,-0.0560615137219429,67689383
18-Mar-2020 08:48:47.558,0.704683780670166,23390,67689382,40258,-0.704971194267273,0.057425059378147125,-0.05602802336215973,67689384
18-Mar-2020 08:48:48.558,0.7046675682067871,23390,67689382,40258,-0.704991340637207,0.05740908533334732,-0.055993467569351196,67689385
18-Mar-2020 08:48:49.558,0.7046633958816528,23390,67689382,40258,-0.7049994468688965,0.0573892816901207,-0.05596718192100525,67689386
18-Mar-2020 08:48:50.558,0.7046860456466675,23422,67689382,40258,-0.7049812078475952,0.05735640972852707,-0.05594567209482193,67689387
18-Mar-2020 08:48:51.558,0.7046910524368286,23422,67689382,40258,-0.7049803733825684,0.0573219433426857,-0.055927373468875885,67689388
18-Mar-2020 08:48:52.558,0.7046734094619751,23422,67689382,40258,-0.7050023078918457,0.05728982388973236,-0.055908188223838806,67689389
18-Mar-2020 08:48:53.558,0.704674243927002,23422,67689382,40258,-0.7050044536590576,0.05726649612188339,-0.055894285440444946,67689390
18-Mar-2020 08:48:54.558,0.7046942710876465,23422,67689382,40258,-0.7049877643585205,0.05724015831947327,-0.05587798357009888,67689391
18-Mar-2020 08:48:55.558,0.7046924829483032,23422,67689382,40258,-0.7049940824508667,0.05720853805541992,-0.05584882199764252,67689392
18-Mar-2020 08:48:56.558,0.704676628112793,23422,67689382,40258,-0.7050143480300903,0.05718356370925903,-0.055820293724536896,67689393
18-Mar-2020 08:48:57.558,0.7046838998794556,23422,67689382,40258,-0.7050104141235352,0.05717172473669052,-0.05578821152448654,67689394
18-Mar-2020 08:48:58.558,0.7047039270401001,23422,67689382,40258,-0.7049953937530518,0.05715034157037735,-0.05574946105480194,67689395
18-Mar-2020 08:48:59.558,0.7046983242034912,23422,67689382,40258,-0.7050049304962158,0.05713476240634918,-0.055718839168548584,67689396
18-Mar-2020 08:49:00.558,0.7046852111816406,23422,67689382,40258,-0.7050224542617798,0.0571131706237793,-0.05568517744541168,67689397
18-Mar-2020 08:49:01.558,0.7046973705291748,23422,67689382,40258,-0.705014705657959,0.057078175246715546,-0.05566167086362839,67689398
18-Mar-2020 08:49:02.558,0.7047137022018433,23422,67689382,40258,-0.7050025463104248,0.057041190564632416,-0.05564673990011215,67689399
18-Mar-2020 08:49:03.558,0.7047052383422852,23422,67689382,40258,-0.7050158977508545,0.05700533092021942,-0.05562490224838257,67689400
18-Mar-2020 08:49:04.558,0.7046945095062256,23422,67689382,40258,-0.7050299644470215,0.056973859667778015,-0.05560828000307083,67689401
18-Mar-2020 08:49:05.558,0.7047090530395508,23422,67689382,40258,-0.7050197124481201,0.056946493685245514,-0.05558909475803375,67689402
18-Mar-2020 08:49:06.558,0.7047203779220581,23422,67689382,40258,-0.7050124406814575,0.056921377778053284,-0.0555584654211998,67689403
18-Mar-2020 08:49:07.558,0.7047083377838135,23422,67689382,40258,-0.7050285339355469,0.05690711736679077,-0.05552389472723007,67689404
18-Mar-2020 08:49:08.558,0.7047014236450195,23422,67689382,40258,-0.7050397396087646,0.056892961263656616,-0.05548468232154846,67689405
18-Mar-2020 08:49:09.558,0.7047189474105835,23422,67689382,40258,-0.7050260305404663,0.0568716898560524,-0.055453501641750336,67689406
18-Mar-2020 08:49:10.558,0.7047268152236938,23422,67689382,40258,-0.7050224542617798,0.05684854835271835,-0.055425919592380524,67689407
18-Mar-2020 08:49:11.558,0.7047127485275269,23422,67689382,40258,-0.7050411701202393,0.05681696534156799,-0.05540136247873306,67689408
18-Mar-2020 08:49:12.558,0.7047126293182373,23422,67689382,40258,-0.7050457000732422,0.05678262561559677,-0.055381111800670624,67689409
18-Mar-2020 08:49:13.558,0.7047332525253296,23422,67689382,40258,-0.7050292491912842,0.05674373358488083,-0.055368535220623016,67689410
18-Mar-2020 08:49:14.558,0.7047363519668579,23422,67689382,40258,-0.7050302028656006,0.056710414588451385,-0.055348508059978485,67689411
18-Mar-2020 08:49:15.558,0.7047232389450073,23422,67689382,40258,-0.7050467729568481,0.056692786514759064,-0.055324092507362366,67689412
18-Mar-2020 08:49:16.558,0.7047258615493774,23422,67689414,40258,-0.7050483226776123,0.0566675141453743,-0.05529232323169708,67689413
18-Mar-2020 08:49:17.558,0.7047443389892578,23422,67689414,40258,-0.7050340175628662,0.05664883553981781,-0.055261872708797455,67689414
18-Mar-2020 08:49:18.558,0.7047419548034668,23422,67689414,40258,-0.7050399780273438,0.056637972593307495,-0.05522613227367401,67689415
18-Mar-2020 08:49:19.558,0.7047300338745117,23422,67689414,40258,-0.7050564289093018,0.056616440415382385,-0.05519197881221771,67689416
18-Mar-2020 08:49:20.558,0.7047353982925415,23422,67689414,40258,-0.705054759979248,0.05659104138612747,-0.05517008900642395,67689417
18-Mar-2020 08:49:21.558,0.7047537565231323,23422,67689414,40258,-0.7050408124923706,0.05655942112207413,-0.05514795333147049,67689418
18-Mar-2020 08:49:22.558,0.7047489881515503,23454,67689414,40258,-0.7050497531890869,0.05652863532304764,-0.055125415325164795,67689419
18-Mar-2020 08:49:23.558,0.7047384977340698,23454,67689414,40258,-0.7050641775131226,0.05649474263191223,-0.0551069900393486,67689420
18-Mar-2020 08:49:24.558,0.7047461271286011,23454,67689414,40258,-0.7050603628158569,0.056461356580257416,-0.0550898015499115,67689421
18-Mar-2020 08:49:25.558,0.7047622203826904,23454,67689414,40258,-0.705048680305481,0.05643104016780853,-0.055065564811229706,67689422
18-Mar-2020 08:49:26.558,0.7047545909881592,23454,67689414,40258,-0.7050602436065674,0.056413017213344574,-0.05503445118665695,67689423
18-Mar-2020 08:49:27.558,0.7047464847564697,23454,67689414,40258,-0.7050724029541016,0.056390807032585144,-0.05500444769859314,67689424
18-Mar-2020 08:49:28.558,0.704758882522583,23454,67689414,40258,-0.7050633430480957,0.05637558549642563,-0.054976560175418854,67689425
18-Mar-2020 08:49:29.558,0.7047715187072754,23454,67689414,40258,-0.705055832862854,0.05635176599025726,-0.05493881553411484,67689426
18-Mar-2020 08:49:30.558,0.7047604322433472,23454,67689414,40258,-0.7050707340240479,0.05633345991373062,-0.05490782856941223,67689427
18-Mar-2020 08:49:31.558,0.704756498336792,23454,67689414,40258,-0.7050787210464478,0.05630551278591156,-0.05488254874944687,67689428
18-Mar-2020 08:49:32.558,0.7047703266143799,23454,67689414,40258,-0.7050691843032837,0.05626901239156723,-0.054866157472133636,67689429
18-Mar-2020 08:49:33.558,0.7047768831253052,23454,67689414,40258,-0.7050668001174927,0.056233905255794525,-0.05484822392463684,67689430
18-Mar-2020 08:49:34.558,0.7047655582427979,23454,67689414,40258,-0.7050820589065552,0.056204043328762054,-0.05482780188322067,67689431
18-Mar-2020 08:49:35.558,0.7047650814056396,23454,67689414,40258,-0.705086350440979,0.05617573857307434,-0.05480737239122391,67689432
18-Mar-2020 08:49:36.558,0.7047815322875977,23454,67689414,40258,-0.7050740718841553,0.05614855885505676,-0.05478446185588837,67689433
18-Mar-2020 08:49:37.558,0.7047836780548096,23454,67689414,40258,-0.7050759792327881,0.05612795799970627,-0.054748475551605225,67689434
18-Mar-2020 08:49:38.558,0.7047721147537231,23454,67689414,40258,-0.705091118812561,0.0561196431517601,-0.0547114834189415,67689435
18-Mar-2020 08:49:39.558,0.7047760486602783,23454,67689414,40258,-0.7050914764404297,0.05610097199678421,-0.054680705070495605,67689436
18-Mar-2020 08:49:40.559,0.7047907114028931,23454,67689414,40258,-0.7050806283950806,0.05607639253139496,-0.05465204268693924,67689437
18-Mar-2020 08:49:41.559,0.7047878503799438,23454,67689414,40258,-0.7050871849060059,0.05605226755142212,-0.054628632962703705,67689438
18-Mar-2020 08:49:42.559,0.7047795057296753,23454,67689414,40258,-0.7050998210906982,0.05601976811885834,-0.05460665374994278,67689439
18-Mar-2020 08:49:43.559,0.7047864198684692,23454,67689414,40258,-0.7050970792770386,0.05598032474517822,-0.05459398031234741,67689440
18-Mar-2020 08:49:44.559,0.7047984600067139,23454,67689414,40258,-0.7050886154174805,0.05594819039106369,-0.05458112806081772,67689441
18-Mar-2020 08:49:45.559,0.7047955989837646,23454,67689414,40258,-0.7050966024398804,0.05591479688882828,-0.05455167591571808,67689442
18-Mar-2020 08:49:46.559,0.7047847509384155,23454,67689414,40258,-0.7051109075546265,0.05589662492275238,-0.05452370643615723,67689443
18-Mar-2020 08:49:47.559,0.7047960758209229,23454,67689414,40258,-0.7051036357879639,0.05587587505578995,-0.05449496954679489,67689444
18-Mar-2020 08:49:48.559,0.7048059701919556,23454,67689446,40258,-0.7050973176956177,0.055863142013549805,-0.05446094274520874,67689445
18-Mar-2020 08:49:49.559,0.7047992944717407,23454,67689446,40258,-0.7051082849502563,0.05584835261106491,-0.054422952234745026,67689446
18-Mar-2020 08:49:50.559,0.7047914266586304,23454,67689446,40258,-0.7051194906234741,0.05582733452320099,-0.05439779907464981,67689447
18-Mar-2020 08:49:51.559,0.7048064470291138,23454,67689446,40258,-0.7051088809967041,0.05579434335231781,-0.054376356303691864,67689448
18-Mar-2020 08:49:52.559,0.7048166990280151,23454,67689446,40258,-0.7051031589508057,0.05575578659772873,-0.05435747653245926,67689449
18-Mar-2020 08:49:53.559,0.7048064470291138,23454,67689446,40258,-0.7051169872283936,0.055727556347846985,-0.054339468479156494,67689450
18-Mar-2020 08:49:54.559,0.7048033475875854,23486,67689446,40258,-0.7051247358322144,0.05569085478782654,-0.05432058870792389,67689451
18-Mar-2020 08:49:55.559,0.7048168182373047,23486,67689446,40258,-0.7051150798797607,0.055660560727119446,-0.05430044233798981,67689452
18-Mar-2020 08:49:56.559,0.704819917678833,23486,67689446,40258,-0.7051161527633667,0.05563764274120331,-0.054270416498184204,67689453
18-Mar-2020 08:49:57.559,0.704809308052063,23486,67689446,40258,-0.7051302194595337,0.05562448501586914,-0.05423460900783539,67689454
18-Mar-2020 08:49:58.559,0.7048091888427734,23486,67689446,40258,-0.705134391784668,0.055607154965400696,-0.05420146882534027,67689455
18-Mar-2020 08:49:59.559,0.70482337474823,23486,67689446,40258,-0.7051244974136353,0.055581606924533844,-0.05417187511920929,67689456
18-Mar-2020 08:50:00.559,0.7048269510269165,23486,67689446,40258,-0.7051254510879517,0.055558204650878906,-0.054138459265232086,67689457
18-Mar-2020 08:50:01.559,0.7048184871673584,23486,67689446,40258,-0.7051374912261963,0.05553349852561951,-0.05411412566900253,67689458
18-Mar-2020 08:50:02.559,0.7048220634460449,23486,67689446,40258,-0.7051377296447754,0.05550350993871689,-0.05409901589155197,67689459
18-Mar-2020 08:50:03.559,0.7048349380493164,23486,67689446,40258,-0.7051287889480591,0.0554669052362442,-0.05408316105604172,67689460
18-Mar-2020 08:50:04.559,0.7048345804214478,23486,67689446,40258,-0.7051334381103516,0.0554342120885849,-0.054061807692050934,67689461
18-Mar-2020 08:50:05.559,0.7048239707946777,23486,67689446,40258,-0.7051471471786499,0.05540980398654938,-0.054040081799030304,67689462
18-Mar-2020 08:50:06.559,0.7048308849334717,23486,67689446,40258,-0.7051447629928589,0.055379703640937805,-0.054014675319194794,67689463
18-Mar-2020 08:50:07.559,0.70484459400177,23486,67689446,40258,-0.7051354646682739,0.055355072021484375,-0.053983695805072784,67689464
18-Mar-2020 08:50:08.559,0.7048393487930298,23486,67689446,40258,-0.7051444053649902,0.05534253269433975,-0.05394725501537323,67689465
18-Mar-2020 08:50:09.559,0.7048310041427612,23486,67689446,40258,-0.7051570415496826,0.05532339960336685,-0.05391358584165573,67689466
18-Mar-2020 08:50:10.559,0.7048404216766357,23486,67689446,40258,-0.7051504850387573,0.05530364811420441,-0.0538921132683754,67689467
18-Mar-2020 08:50:11.559,0.7048509120941162,23486,67689446,40258,-0.7051448822021484,0.0552750825881958,-0.05386124551296234,67689468
18-Mar-2020 08:50:12.559,0.7048436403274536,23486,67689446,40258,-0.7051554918289185,0.05525224655866623,-0.05384033918380737,67689469
18-Mar-2020 08:50:13.559,0.7048369646072388,23486,67689446,40258,-0.7051657438278198,0.05521980673074722,-0.05382763594388962,67689470
18-Mar-2020 08:50:14.559,0.7048512697219849,23486,67689446,40258,-0.7051558494567871,0.05518067628145218,-0.05381176620721817,67689471
18-Mar-2020 08:50:15.559,0.7048618793487549,23486,67689446,40258,-0.7051496505737305,0.05514511466026306,-0.05378798395395279,67689472
18-Mar-2020 08:50:16.559,0.7048523426055908,23486,67689446,40258,-0.7051632404327393,0.05512291193008423,-0.053758785128593445,67689473
18-Mar-2020 08:50:17.559,0.7048490047454834,23486,67689446,40258,-0.705169677734375,0.05510484427213669,-0.05373188853263855,67689474
18-Mar-2020 08:50:18.559,0.7048628330230713,23486,67689446,40258,-0.7051606178283691,0.05508221685886383,-0.0536983385682106,67689475
18-Mar-2020 08:50:19.559,0.704867959022522,23486,67689446,40258,-0.7051596641540527,0.05506690591573715,-0.05365721881389618,67689476
18-Mar-2020 08:50:20.559,0.7048561573028564,23486,67689478,40258,-0.7051753997802734,0.05504995584487915,-0.053623706102371216,67689477
18-Mar-2020 08:50:21.559,0.7048571109771729,23486,67689478,40258,-0.7051783800125122,0.05501941591501236,-0.053603023290634155,67689478
18-Mar-2020 08:50:22.559,0.7048718929290771,23486,67689478,40258,-0.7051675319671631,0.054986752569675446,-0.05358593165874481,67689479
18-Mar-2020 08:50:23.559,0.7048722505569458,23486,67689478,40258,-0.7051705121994019,0.0549568235874176,-0.05356761813163757,67689480
18-Mar-2020 08:50:24.559,0.7048611640930176,23486,67689478,40258,-0.7051858901977539,0.054922349750995636,-0.05354894697666168,67689481
18-Mar-2020 08:50:25.559,0.704864501953125,23486,67689478,40258,-0.7051855325698853,0.054895900189876556,-0.053535252809524536,67689482
18-Mar-2020 08:50:26.559,0.7048816680908203,23518,67689478,40258,-0.7051726579666138,0.054867081344127655,-0.05350665748119354,67689483
18-Mar-2020 08:50:27.559,0.7048805952072144,23518,67689478,40258,-0.705177903175354,0.05485225468873978,-0.05347128212451935,67689484
18-Mar-2020 08:50:28.559,0.7048680782318115,23518,67689478,40258,-0.7051939964294434,0.05483783781528473,-0.0534379780292511,67689485
18-Mar-2020 08:50:29.559,0.7048772573471069,23518,67689478,40258,-0.7051888704299927,0.05481516569852829,-0.053407639265060425,67689486
18-Mar-2020 08:50:30.559,0.7048925161361694,23518,67689478,40258,-0.7051781415939331,0.05479001998901367,-0.053371891379356384,67689487
18-Mar-2020 08:50:31.559,0.7048860788345337,23518,67689478,40258,-0.7051887512207031,0.0547642782330513,-0.053343988955020905,67689488
18-Mar-2020 08:50:32.559,0.7048748731613159,23518,67689478,40258,-0.7052035331726074,0.05473270267248154,-0.05332968384027481,67689489
18-Mar-2020 08:50:33.559,0.7048882246017456,23518,67689478,40258,-0.705194354057312,0.05469437688589096,-0.05331536382436752,67689490
18-Mar-2020 08:50:34.559,0.704898476600647,23518,67689478,40258,-0.7051882743835449,0.054663412272930145,-0.05329245328903198,67689491
18-Mar-2020 08:50:35.559,0.704889178276062,23518,67689478,40258,-0.705201268196106,0.0546363890171051,-0.05326896160840988,67689492
18-Mar-2020 08:50:36.559,0.7048825025558472,23518,67689478,40258,-0.7052117586135864,0.05461222678422928,-0.05324495583772659,67689493
18-Mar-2020 08:50:37.559,0.7048981189727783,23518,67689478,40258,-0.7052003145217896,0.05458873510360718,-0.05321454256772995,67689494
18-Mar-2020 08:50:38.559,0.7049062252044678,23518,67689478,40258,-0.7051963806152344,0.05457223206758499,-0.053175248205661774,67689495
18-Mar-2020 08:50:39.559,0.7048928737640381,23518,67689478,40258,-0.7052134275436401,0.05455827713012695,-0.053142204880714417,67689496
18-Mar-2020 08:50:40.559,0.7048928737640381,23518,67689478,40258,-0.7052170038223267,0.05453450232744217,-0.05311529338359833,67689497
18-Mar-2020 08:50:41.559,0.7049099206924438,23518,67689478,40258,-0.7052044868469238,0.05450296401977539,-0.05309253931045532,67689498
18-Mar-2020 08:50:42.559,0.7049132585525513,23518,67689478,40258,-0.7052048444747925,0.05447527766227722,-0.05306771397590637,67689499
18-Mar-2020 08:50:43.559,0.7048985958099365,23518,67689478,40258,-0.705223560333252,0.05444026738405228,-0.05305132269859314,67689500
18-Mar-2020 08:50:44.559,0.7049001455307007,23518,67689478,40258,-0.7052258253097534,0.054403796792030334,-0.05303744971752167,67689501
18-Mar-2020 08:50:45.559,0.7049187421798706,23518,67689478,40258,-0.7052114009857178,0.05437341332435608,-0.05301491171121597,67689502
18-Mar-2020 08:50:46.559,0.7049179077148438,23518,67689478,40258,-0.7052161693572998,0.0543513298034668,-0.05298417806625366,67689503
18-Mar-2020 08:50:47.559,0.7049041986465454,23518,67689478,40258,-0.7052334547042847,0.054332613945007324,-0.05295756459236145,67689504
18-Mar-2020 08:50:48.559,0.7049118280410767,23518,67689478,40258,-0.7052299976348877,0.05431327968835831,-0.05292181670665741,67689505
18-Mar-2020 08:50:49.559,0.7049295902252197,23518,67689478,40258,-0.7052159309387207,0.05429479479789734,-0.05288710445165634,67689506
18-Mar-2020 08:50:50.559,0.704924464225769,23518,67689478,40258,-0.7052251100540161,0.05427540838718414,-0.05285482108592987,67689507
18-Mar-2020 08:50:51.559,0.704911470413208,23518,67689478,40258,-0.7052419185638428,0.05424821376800537,-0.052830614149570465,67689508
18-Mar-2020 08:50:52.559,0.7049241065979004,23518,67689510,40258,-0.7052332162857056,0.0542164072394371,-0.0528121143579483,67689509
18-Mar-2020 08:50:53.559,0.7049394845962524,23518,67689510,40258,-0.7052221298217773,0.05418410897254944,-0.05279088020324707,67689510
18-Mar-2020 08:50:54.559,0.7049297094345093,23518,67689510,40258,-0.7052356004714966,0.05415072292089462,-0.05277632176876068,67689511
18-Mar-2020 08:50:55.559,0.7049176692962646,23518,67689510,40258,-0.7052507400512695,0.05412135273218155,-0.052759408950805664,67689512
18-Mar-2020 08:50:56.559,0.7049335241317749,23518,67689510,40258,-0.7052390575408936,0.05409339815378189,-0.052732303738594055,67689513
18-Mar-2020 08:50:57.559,0.7049462795257568,23518,67689510,40258,-0.7052304744720459,0.054074421525001526,-0.05269576609134674,67689514
18-Mar-2020 08:50:58.559,0.7049332857131958,23550,67689510,40258,-0.7052476406097412,0.05405622720718384,-0.052661262452602386,67689515
18-Mar-2020 08:50:59.559,0.7049261331558228,23550,67689510,40258,-0.7052580118179321,0.054041966795921326,-0.05263190716505051,67689516
18-Mar-2020 08:51:00.559,0.7049472332000732,23550,67689510,40258,-0.7052414417266846,0.054016560316085815,-0.0525977686047554,67689517
18-Mar-2020 08:51:01.559,0.7049555778503418,23550,67689510,40258,-0.7052371501922607,0.05399167537689209,-0.05257197469472885,67689518
18-Mar-2020 08:51:02.559,0.7049410343170166,23550,67689510,40258,-0.7052551507949829,0.05396098643541336,-0.052553676068782806,67689519
18-Mar-2020 08:51:03.559,0.7049365043640137,23550,67689510,40258,-0.705263614654541,0.05392564833164215,-0.05253922939300537,67689520
18-Mar-2020 08:51:04.559,0.7049567699432373,23550,67689510,40258,-0.705247163772583,0.05389225482940674,-0.052522674202919006,67689521
18-Mar-2020 08:51:05.559,0.7049592733383179,23550,67689510,40258,-0.7052483558654785,0.05386319011449814,-0.05249962955713272,67689522
18-Mar-2020 08:51:06.559,0.7049435377120972,23550,67689510,40258,-0.7052680253982544,0.053836703300476074,-0.05247608572244644,67689523
18-Mar-2020 08:51:07.559,0.7049463987350464,23550,67689510,40258,-0.7052687406539917,0.053817808628082275,-0.0524463877081871,67689524
18-Mar-2020 08:51:08.559,0.7049672603607178,23550,67689510,40258,-0.7052518129348755,0.05380069464445114,-0.052407361567020416,67689525
18-Mar-2020 08:51:09.559,0.7049659490585327,23550,67689510,40258,-0.7052570581436157,0.05378548055887222,-0.052372366189956665,67689526
18-Mar-2020 08:51:10.559,0.7049499750137329,23550,67689510,40258,-0.7052767276763916,0.053765326738357544,-0.05234512686729431,67689527
18-Mar-2020 08:51:11.559,0.7049586772918701,23550,67689510,40258,-0.7052723169326782,0.05373691767454147,-0.05231795459985733,67689528
18-Mar-2020 08:51:12.559,0.7049778699874878,23550,67689510,40258,-0.7052570581436157,0.053707972168922424,-0.052295982837677,67689529
18-Mar-2020 08:51:13.559,0.7049729824066162,23550,67689510,40258,-0.7052656412124634,0.0536736324429512,-0.052278466522693634,67689530
18-Mar-2020 08:51:14.559,0.7049577236175537,23550,67689510,40258,-0.7052850723266602,0.05363503843545914,-0.05226408690214157,67689531
18-Mar-2020 08:51:15.559,0.7049695253372192,23550,67689510,40258,-0.7052769660949707,0.0536077544093132,-0.052241988480091095,67689532
18-Mar-2020 08:51:16.559,0.7049849033355713,23550,67689510,40258,-0.7052651643753052,0.05358537286520004,-0.052213869988918304,67689533
18-Mar-2020 08:51:17.559,0.704975962638855,23550,67689510,40258,-0.7052782773971558,0.053559355437755585,-0.05218368023633957,67689534
18-Mar-2020 08:51:18.559,0.7049649953842163,23550,67689510,40258,-0.7052931785583496,0.05354199558496475,-0.05215159058570862,67689535
18-Mar-2020 08:51:19.559,0.7049808502197266,23550,67689510,40258,-0.7052805423736572,0.053529009222984314,-0.05211783945560455,67689536
18-Mar-2020 08:51:20.559,0.7049936056137085,23550,67689510,40258,-0.7052717208862305,0.053508542478084564,-0.05208584666252136,67689537
18-Mar-2020 08:51:21.559,0.7049798965454102,23550,67689510,40258,-0.7052897214889526,0.053480520844459534,-0.05206204205751419,67689538
18-Mar-2020 08:51:22.559,0.7049736976623535,23550,67689510,40258,-0.7052998542785645,0.05344962328672409,-0.05204086750745773,67689539
18-Mar-2020 08:51:23.559,0.7049932479858398,23550,67689510,40258,-0.7052836418151855,0.05341491848230362,-0.05202192813158035,67689540
18-Mar-2020 08:51:24.559,0.7049994468688965,23550,67689542,40252,-0.7052814960479736,0.053381189703941345,-0.05200397968292236,67689541
18-Mar-2020 08:51:25.559,0.7049856185913086,23550,67689542,40252,-0.7052996158599854,0.05334554612636566,-0.05198170244693756,67689542
18-Mar-2020 08:51:26.559,0.7049834728240967,23550,67689542,40252,-0.7053049802780151,0.05332588404417038,-0.05195736140012741,67689543
18-Mar-2020 08:51:27.559,0.7050015926361084,23550,67689542,40252,-0.7052907943725586,0.05330739915370941,-0.05192524194717407,67689544
18-Mar-2020 08:51:28.559,0.7050039768218994,23550,67689542,40252,-0.7052918672561646,0.053290463984012604,-0.0518941655755043,67689545
18-Mar-2020 08:51:29.559,0.7049890756607056,23550,67689542,40252,-0.705310583114624,0.05326969176530838,-0.05186310410499573,67689546
18-Mar-2020 08:51:30.559,0.7049936056137085,23582,67689542,40252,-0.7053102254867554,0.05324940383434296,-0.051827557384967804,67689547
18-Mar-2020 08:51:31.559,0.7050133943557739,23582,67689542,40252,-0.705294132232666,0.05322400480508804,-0.0518028661608696,67689548
18-Mar-2020 08:51:32.559,0.7050108909606934,23582,67689542,40252,-0.7052998542785645,0.05319792777299881,-0.051785506308078766,67689549
18-Mar-2020 08:51:33.559,0.7049949169158936,23582,67689542,40252,-0.7053201198577881,0.05316310375928879,-0.051765359938144684,67689550
18-Mar-2020 08:51:34.559,0.705004096031189,23582,67689542,40252,-0.7053149938583374,0.05313047021627426,-0.05174603313207626,67689551
18-Mar-2020 08:51:35.559,0.7050210237503052,23582,67689542,40252,-0.7053020000457764,0.0530976876616478,-0.051722779870033264,67689552
18-Mar-2020 08:51:36.559,0.7050135135650635,23582,67689542,40252,-0.7053132057189941,0.053072355687618256,-0.05170058459043503,67689553
18-Mar-2020 08:51:37.559,0.7050012350082397,23582,67689542,40252,-0.7053297758102417,0.05304517596960068,-0.05167028307914734,67689554
18-Mar-2020 08:51:38.559,0.7050142288208008,23582,67689542,40252,-0.7053201198577881,0.05303214490413666,-0.051636263728141785,67689555
18-Mar-2020 08:51:39.559,0.7050297260284424,23582,67689542,40252,-0.7053086757659912,0.05300942063331604,-0.05160308629274368,67689556
18-Mar-2020 08:51:40.559,0.7050175666809082,23582,67689542,40252,-0.7053236961364746,0.05299285799264908,-0.05157635360956192,67689557
18-Mar-2020 08:51:41.559,0.7050117254257202,23582,67689542,40252,-0.7053340673446655,0.052967242896556854,-0.051546886563301086,67689558
18-Mar-2020 08:51:42.559,0.7050273418426514,23582,67689542,40252,-0.7053217887878418,0.052944354712963104,-0.051525771617889404,67689559
18-Mar-2020 08:51:43.559,0.7050374746322632,23582,67689542,40252,-0.7053154706954956,0.05290842801332474,-0.05150914937257767,67689560
18-Mar-2020 08:51:44.559,0.7050225734710693,23582,67689542,40252,-0.7053345441818237,0.05287189781665802,-0.05149257183074951,67689561
18-Mar-2020 08:51:45.559,0.7050180435180664,23582,67689542,40252,-0.7053432464599609,0.05283968895673752,-0.05146748572587967,67689562
18-Mar-2020 08:51:46.559,0.7050385475158691,23582,67689542,40252,-0.7053266763687134,0.052811168134212494,-0.05144234001636505,67689563
18-Mar-2020 08:51:47.559,0.7050437927246094,23582,67689542,40252,-0.7053253650665283,0.05278666317462921,-0.05141255259513855,67689564
18-Mar-2020 08:51:48.559,0.7050274610519409,23582,67689542,40252,-0.7053455114364624,0.05276970565319061,-0.051378779113292694,67689565
18-Mar-2020 08:51:49.559,0.7050265073776245,23582,67689542,40252,-0.7053498029708862,0.052759841084480286,-0.05134480446577072,67689566
18-Mar-2020 08:51:50.559,0.7050489187240601,23582,67689542,40252,-0.7053312063217163,0.05273723602294922,-0.051312945783138275,67689567
18-Mar-2020 08:51:51.559,0.7050503492355347,23582,67689542,40252,-0.7053338289260864,0.052707821130752563,-0.05128670483827591,67689568
18-Mar-2020 08:51:52.559,0.7050350904464722,23582,67689542,40252,-0.7053529024124146,0.052680738270282745,-0.051266126334667206,67689569
18-Mar-2020 08:51:53.559,0.7050391435623169,23582,67689542,40252,-0.7053523063659668,0.052649520337581635,-0.0512477308511734,67689570
18-Mar-2020 08:51:54.559,0.7050595283508301,23582,67689542,40252,-0.7053359746932983,0.05261421948671341,-0.05123060196638107,67689571
18-Mar-2020 08:51:55.559,0.7050551176071167,23582,67689542,40252,-0.7053437232971191,0.05258458852767944,-0.05121359974145889,67689572
18-Mar-2020 08:51:56.559,0.7050395011901855,23582,67689574,40258,-0.7053632736206055,0.05255856364965439,-0.05118878185749054,67689573
18-Mar-2020 08:51:57.559,0.7050493955612183,23582,67689574,40258,-0.7053569555282593,0.052536800503730774,-0.05115475505590439,67689574
18-Mar-2020 08:51:58.559,0.705068826675415,23582,67689574,40258,-0.7053418159484863,0.0525163859128952,-0.05111849308013916,67689575
18-Mar-2020 08:51:59.559,0.7050600051879883,23582,67689574,40258,-0.7053543329238892,0.0524979904294014,-0.05108767747879028,67689576
18-Mar-2020 08:52:00.559,0.7050468921661377,23582,67689574,40258,-0.7053709030151367,0.05248162895441055,-0.05105698108673096,67689577
18-Mar-2020 08:52:01.559,0.7050602436065674,23582,67689574,40258,-0.7053616046905518,0.05245593935251236,-0.051026761531829834,67689578
18-Mar-2020 08:52:02.559,0.7050778865814209,23614,67689574,40258,-0.7053477764129639,0.052422285079956055,-0.051010861992836,67689579
18-Mar-2020 08:52:03.559,0.7050656080245972,23614,67689574,40258,-0.7053636312484741,0.052389957010746,-0.05099383741617203,67689580
18-Mar-2020 08:52:04.559,0.7050546407699585,23614,67689574,40258,-0.705378532409668,0.05235800892114639,-0.05097230523824692,67689581
18-Mar-2020 08:52:05.559,0.7050724029541016,23614,67689574,40258,-0.7053648233413696,0.052328407764434814,-0.05094877630472183,67689582
18-Mar-2020 08:52:06.559,0.7050836086273193,23614,67689574,40258,-0.7053570747375488,0.05230126529932022,-0.05092807114124298,67689583
18-Mar-2020 08:52:07.559,0.7050670385360718,23614,67689574,40258,-0.7053773403167725,0.052277132868766785,-0.05089937895536423,67689584
18-Mar-2020 08:52:08.559,0.7050626277923584,23614,67689574,40258,-0.7053855657577515,0.052260518074035645,-0.0508621484041214,67689585
18-Mar-2020 08:52:09.559,0.7050831317901611,23614,67689574,40258,-0.7053691148757935,0.05224160850048065,-0.050828441977500916,67689586
18-Mar-2020 08:52:10.559,0.7050909996032715,23614,67689574,40258,-0.7053647041320801,0.05222011357545853,-0.05080150067806244,67689587
18-Mar-2020 08:52:11.559,0.7050756216049194,23614,67689574,40258,-0.7053838968276978,0.05219589173793793,-0.050774164497852325,67689588
18-Mar-2020 08:52:12.559,0.705072283744812,23614,67689574,40258,-0.7053908109664917,0.0521727055311203,-0.05074966698884964,67689589
18-Mar-2020 08:52:13.559,0.7050937414169312,23614,67689574,40258,-0.7053728103637695,0.05213932693004608,-0.05073242634534836,67689590
18-Mar-2020 08:52:14.559,0.7050964832305908,23614,67689574,40258,-0.7053743600845337,0.05210188031196594,-0.050715088844299316,67689591
18-Mar-2020 08:52:15.559,0.7050772905349731,23614,67689574,40258,-0.7053974866867065,0.05207128822803497,-0.050693124532699585,67689592
18-Mar-2020 08:52:16.559,0.7050809860229492,23614,67689574,40258,-0.705397367477417,0.05204397439956665,-0.05066504329442978,67689593
18-Mar-2020 08:52:17.559,0.7051043510437012,23614,67689574,40258,-0.7053779363632202,0.052017346024513245,-0.050637826323509216,67689594
18-Mar-2020 08:52:18.559,0.7050983905792236,23614,67689574,40258,-0.7053869962692261,0.051999568939208984,-0.05061172693967819,67689595
18-Mar-2020 08:52:19.559,0.7050821781158447,23614,67689574,40258,-0.7054073810577393,0.051982082426548004,-0.050575532019138336,67689596
18-Mar-2020 08:52:20.559,0.7050925493240356,23614,67689574,40258,-0.705400824546814,0.051961883902549744,-0.050542302429676056,67689597
18-Mar-2020 08:52:21.559,0.7051104307174683,23614,67689574,40258,-0.7053865194320679,0.05193568766117096,-0.05051909387111664,67689598
18-Mar-2020 08:52:22.559,0.7051036357879639,23614,67689574,40258,-0.7053970098495483,0.05190888047218323,-0.05049844831228256,67689599
18-Mar-2020 08:52:23.559,0.7050884962081909,23614,67689574,40258,-0.7054153680801392,0.05188670754432678,-0.050472527742385864,67689600
18-Mar-2020 08:52:24.559,0.7051029205322266,23614,67689574,40258,-0.7054041624069214,0.0518573522567749,-0.050452105700969696,67689601
18-Mar-2020 08:52:25.559,0.7051202058792114,23614,67689574,40258,-0.705390214920044,0.05182518810033798,-0.05044320225715637,67689602
18-Mar-2020 08:52:26.559,0.7051042318344116,23614,67689574,40258,-0.705410361289978,0.051787711679935455,-0.05042276531457901,67689603
18-Mar-2020 08:52:27.559,0.7050937414169312,23614,67689574,40258,-0.7054246664047241,0.05176161974668503,-0.05039927363395691,67689604
18-Mar-2020 08:52:28.559,0.7051119804382324,23614,67689606,40258,-0.7054096460342407,0.0517444908618927,-0.05036981403827667,67689605
18-Mar-2020 08:52:29.559,0.7051264047622681,23614,67689606,40258,-0.7053996324539185,0.051716938614845276,-0.050336770713329315,67689606
18-Mar-2020 08:52:30.559,0.705107569694519,23614,67689606,40258,-0.7054216861724854,0.051706574857234955,-0.05029931664466858,67689607
18-Mar-2020 08:52:31.559,0.7051008939743042,23614,67689606,40258,-0.7054327726364136,0.05169291794300079,-0.05025392025709152,67689608
18-Mar-2020 08:52:32.559,0.7051244974136353,23614,67689606,40258,-0.7054128646850586,0.05166195333003998,-0.050230346620082855,67689609
18-Mar-2020 08:52:33.559,0.7051317691802979,23614,67689606,40258,-0.7054091691970825,0.05162898451089859,-0.05021781474351883,67689610
18-Mar-2020 08:52:34.559,0.7051129341125488,23646,67689606,40258,-0.7054319381713867,0.0515981987118721,-0.050193868577480316,67689611
18-Mar-2020 08:52:35.559,0.7051119804382324,23646,67689606,40258,-0.7054367065429688,0.05156112462282181,-0.050175972282886505,67689612
18-Mar-2020 08:52:36.559,0.7051347494125366,23646,67689606,40258,-0.7054175138473511,0.05152730643749237,-0.0501614585518837,67689613
18-Mar-2020 08:52:37.559,0.7051362991333008,23646,67689606,40258,-0.7054197788238525,0.05149606615304947,-0.05013953894376755,67689614
18-Mar-2020 08:52:38.559,0.7051160335540771,23646,67689606,40258,-0.7054435014724731,0.05148237943649292,-0.05010445415973663,67689615
18-Mar-2020 08:52:39.559,0.7051208019256592,23646,67689606,40258,-0.7054427862167358,0.05146724730730057,-0.05006776750087738,67689616
18-Mar-2020 08:52:40.559,0.705146074295044,23646,67689606,40258,-0.7054214477539062,0.05144263058900833,-0.05003731697797775,67689617
18-Mar-2020 08:52:41.559,0.7051427364349365,23646,67689606,40258,-0.7054287195205688,0.051420003175735474,-0.05000658333301544,67689618
18-Mar-2020 08:52:42.559,0.7051229476928711,23646,67689606,40258,-0.7054519653320312,0.05140237510204315,-0.0499722883105278,67689619
18-Mar-2020 08:52:43.559,0.7051330804824829,23646,67689606,40258,-0.7054450511932373,0.0513765811920166,-0.049952924251556396,67689620
18-Mar-2020 08:52:44.559,0.705154538154602,23646,67689606,40258,-0.705427885055542,0.05133279412984848,-0.049938879907131195,67689621
18-Mar-2020 08:52:45.559,0.7051459550857544,23646,67689606,40258,-0.7054401636123657,0.0513015016913414,-0.049920789897441864,67689622
18-Mar-2020 08:52:46.559,0.7051291465759277,23646,67689606,40258,-0.7054605484008789,0.0512750968337059,-0.04989510774612427,67689623
18-Mar-2020 08:52:47.559,0.7051461935043335,23646,67689606,40258,-0.705447793006897,0.05124199390411377,-0.0498722568154335,67689624
18-Mar-2020 08:52:48.559,0.7051621675491333,23646,67689606,40258,-0.7054351568222046,0.05121704936027527,-0.04984921216964722,67689625
18-Mar-2020 08:52:49.559,0.7051492929458618,23646,67689606,40258,-0.705451488494873,0.05120149999856949,-0.04981536418199539,67689626
18-Mar-2020 08:52:50.559,0.7051362991333008,23646,67689606,40258,-0.7054684162139893,0.05118697136640549,-0.049775026738643646,67689627
18-Mar-2020 08:52:51.559,0.7051565647125244,23646,67689606,40258,-0.7054517269134521,0.05116499215364456,-0.04974605143070221,67689628
18-Mar-2020 08:52:52.559,0.7051711082458496,23646,67689606,40258,-0.7054411172866821,0.05113784223794937,-0.0497187077999115,67689629
18-Mar-2020 08:52:53.559,0.7051533460617065,23646,67689606,40258,-0.7054622173309326,0.05111498385667801,-0.04969034343957901,67689630
18-Mar-2020 08:52:54.559,0.705146074295044,23646,67689606,40258,-0.7054734230041504,0.05108145624399185,-0.04966874420642853,67689631
18-Mar-2020 08:52:55.559,0.7051678895950317,23646,67689606,40258,-0.7054554224014282,0.051043152809143066,-0.04965799301862717,67689632
18-Mar-2020 08:52:56.559,0.7051770687103271,23646,67689606,40258,-0.7054502964019775,0.05100691318511963,-0.049639344215393066,67689633
18-Mar-2020 08:52:57.559,0.7051594257354736,23646,67689606,40258,-0.705471396446228,0.05098184943199158,-0.049612827599048615,67689634
18-Mar-2020 08:52:58.559,0.7051559686660767,23646,67689606,40258,-0.7054784297943115,0.05095944553613663,-0.04958576709032059,67689635
18-Mar-2020 08:52:59.559,0.7051786184310913,23646,67689606,40258,-0.7054589986801147,0.05094218999147415,-0.04955851286649704,67689636
18-Mar-2020 08:53:00.559,0.7051833868026733,23646,67689638,40258,-0.7054582834243774,0.05092164874076843,-0.04952229559421539,67689637
18-Mar-2020 08:53:01.559,0.7051618099212646,23646,67689638,40258,-0.7054833173751831,0.050910718739032745,-0.04948291927576065,67689638
18-Mar-2020 08:53:02.559,0.7051678895950317,23646,67689638,40258,-0.7054808139801025,0.050888337194919586,-0.0494527742266655,67689639
18-Mar-2020 08:53:03.559,0.7051914930343628,23646,67689638,40258,-0.7054612636566162,0.050856269896030426,-0.0494360476732254,67689640
18-Mar-2020 08:53:04.559,0.7051869630813599,23646,67689638,40258,-0.7054692506790161,0.05082201957702637,-0.049415238201618195,67689641
18-Mar-2020 08:53:05.559,0.7051677703857422,23646,67689638,40258,-0.7054917812347412,0.050791315734386444,-0.04939749091863632,67689642
18-Mar-2020 08:53:06.559,0.7051783800125122,23678,67689638,40258,-0.7054848670959473,0.050753697752952576,-0.049383118748664856,67689643
18-Mar-2020 08:53:07.559,0.7051999568939209,23678,67689638,40258,-0.7054672241210938,0.05072271078824997,-0.04936251789331436,67689644
18-Mar-2020 08:53:08.559,0.7051913738250732,23678,67689638,40258,-0.7054795026779175,0.05070379376411438,-0.049332231283187866,67689645
18-Mar-2020 08:53:09.559,0.7051740884780884,23678,67689638,40258,-0.7055000066757202,0.05069125443696976,-0.04929542541503906,67689646
18-Mar-2020 08:53:10.559,0.7051917314529419,23678,67689638,40258,-0.7054860591888428,0.050673358142375946,-0.04926221817731857,67689647
18-Mar-2020 08:53:11.559,0.7052079439163208,23678,67689638,40258,-0.7054731845855713,0.050651565194129944,-0.049234434962272644,67689648
18-Mar-2020 08:53:12.559,0.7051939964294434,23678,67689638,40258,-0.7054908275604248,0.050630539655685425,-0.04920416325330734,67689649
18-Mar-2020 08:53:13.559,0.7051800489425659,23678,67689638,40258,-0.7055084705352783,0.050604887306690216,-0.049178995192050934,67689650
18-Mar-2020 08:53:14.559,0.7051995992660522,23678,67689638,40258,-0.7054921388626099,0.050572365522384644,-0.04916681349277496,67689651
18-Mar-2020 08:53:15.559,0.7052149772644043,23678,67689638,40258,-0.705480694770813,0.050534091889858246,-0.0491509735584259,67689652
18-Mar-2020 08:53:16.559,0.7051939964294434,23678,67689638,40258,-0.7055050134658813,0.05050576478242874,-0.049128539860248566,67689653
18-Mar-2020 08:53:17.559,0.705186128616333,23678,67689638,40258,-0.7055163383483887,0.05048041045665741,-0.04910443723201752,67689654
18-Mar-2020 08:53:18.559,0.7052140235900879,23678,67689638,40258,-0.7054928541183472,0.050447866320610046,-0.04907666891813278,67689655
18-Mar-2020 08:53:19.559,0.7052230834960938,23678,67689638,40258,-0.7054873704910278,0.05042941868305206,-0.04904317110776901,67689656
18-Mar-2020 08:53:20.559,0.7052001953125,23678,67689638,40258,-0.7055139541625977,0.05041646957397461,-0.04900646209716797,67689657
18-Mar-2020 08:53:21.559,0.7051984071731567,23678,67689638,40258,-0.705519437789917,0.050396278500556946,-0.048974186182022095,67689658
18-Mar-2020 08:53:22.559,0.7052257061004639,23678,67689638,40258,-0.7054952383041382,0.05036959797143936,-0.04895123839378357,67689659
18-Mar-2020 08:53:23.559,0.7052261829376221,23678,67689638,40258,-0.7054986953735352,0.05034296214580536,-0.04892486333847046,67689660
18-Mar-2020 08:53:24.559,0.7052028179168701,23678,67689638,40258,-0.7055253982543945,0.05031122267246246,-0.04890304058790207,67689661
18-Mar-2020 08:53:25.559,0.7052063941955566,23678,67689638,40258,-0.7055251598358154,0.050281375646591187,-0.04888773709535599,67689662
18-Mar-2020 08:53:26.559,0.7052323818206787,23678,67689638,40258,-0.7055031061172485,0.05024496465921402,-0.048870839178562164,67689663
18-Mar-2020 08:53:27.559,0.7052292823791504,23678,67689638,40258,-0.7055097818374634,0.05021854490041733,-0.048847347497940063,67689664
18-Mar-2020 08:53:28.559,0.705207347869873,23678,67689638,40258,-0.7055346965789795,0.050199441611766815,-0.048819400370121,67689665
18-Mar-2020 08:53:29.559,0.7052208185195923,23678,67689638,40258,-0.705525279045105,0.05017729848623276,-0.04878610372543335,67689666
18-Mar-2020 08:53:30.559,0.7052459716796875,23678,67689638,40258,-0.7055040597915649,0.05015627294778824,-0.04875079542398453,67689667
18-Mar-2020 08:53:31.559,0.7052339315414429,23678,67689638,40258,-0.7055200338363647,0.05013694614171982,-0.04871583729982376,67689668
18-Mar-2020 08:53:32.559,0.705213189125061,23678,67689670,40258,-0.705544114112854,0.05011751502752304,-0.04868718981742859,67689669
18-Mar-2020 08:53:33.559,0.7052327394485474,23678,67689670,40258,-0.7055282592773438,0.050086818635463715,-0.04866349697113037,67689670
18-Mar-2020 08:53:34.559,0.705251932144165,23678,67689670,40258,-0.7055124044418335,0.050056055188179016,-0.04864804446697235,67689671
18-Mar-2020 08:53:35.559,0.7052353620529175,23678,67689670,40258,-0.7055325508117676,0.05002179741859436,-0.04863069951534271,67689672
18-Mar-2020 08:53:36.559,0.7052206993103027,23678,67689670,40258,-0.7055511474609375,0.04999157786369324,-0.048607341945171356,67689673
18-Mar-2020 08:53:37.559,0.7052443027496338,23678,67689670,40258,-0.705531120300293,0.04996003210544586,-0.04858633875846863,67689674
18-Mar-2020 08:53:38.559,0.7052589654922485,23710,67689670,40258,-0.7055202722549438,0.04993366450071335,-0.04855835437774658,67689675
18-Mar-2020 08:53:39.559,0.7052392959594727,23710,67689670,40258,-0.7055436372756958,0.04991592466831207,-0.04852589964866638,67689676
18-Mar-2020 08:53:40.559,0.7052320241928101,23710,67689670,40258,-0.705553412437439,0.04990624636411667,-0.048494815826416016,67689677
18-Mar-2020 08:53:41.559,0.7052567005157471,23710,67689670,40258,-0.7055330276489258,0.04988088458776474,-0.04846085608005524,67689678
18-Mar-2020 08:53:42.559,0.7052656412124634,23710,67689670,40258,-0.7055275440216064,0.04985862225294113,-0.048434071242809296,67689679
18-Mar-2020 08:53:43.559,0.7052434682846069,23710,67689670,40258,-0.7055531740188599,0.049832284450531006,-0.04840794950723648,67689680
18-Mar-2020 08:53:44.559,0.7052401304244995,23710,67689670,40258,-0.705560564994812,0.049801118671894073,-0.04838653653860092,67689681
18-Mar-2020 08:53:45.559,0.7052677869796753,23710,67689670,40258,-0.7055362462997437,0.049767933785915375,-0.0483718067407608,67689682
18-Mar-2020 08:53:46.559,0.7052677869796753,23710,67689670,40258,-0.7055397033691406,0.049732595682144165,-0.048354268074035645,67689683
18-Mar-2020 08:53:47.559,0.7052448987960815,23710,67689670,40258,-0.7055661678314209,0.04970733821392059,-0.048327527940273285,67689684
18-Mar-2020 08:53:48.559,0.7052532434463501,23710,67689670,40258,-0.7055618762969971,0.04967991262674332,-0.04829755425453186,67689685
18-Mar-2020 08:53:49.559,0.705276608467102,23710,67689670,40258,-0.7055419683456421,0.049660347402095795,-0.04827015846967697,67689686
18-Mar-2020 08:53:50.559,0.7052727937698364,23710,67689670,40258,-0.7055494785308838,0.049640290439128876,-0.04823602735996246,67689687
18-Mar-2020 08:53:51.559,0.7052531242370605,23710,67689670,40258,-0.7055721282958984,0.04962560534477234,-0.048200495541095734,67689688
18-Mar-2020 08:53:52.559,0.7052657604217529,23710,67689670,40258,-0.7055631875991821,0.049602530896663666,-0.04817336052656174,67689689
18-Mar-2020 08:53:53.559,0.7052865028381348,23710,67689670,40258,-0.7055457830429077,0.04957757145166397,-0.04815506935119629,67689690
18-Mar-2020 08:53:54.559,0.7052737474441528,23710,67689670,40258,-0.7055619955062866,0.049546994268894196,-0.04813341051340103,67689691
18-Mar-2020 08:53:55.559,0.7052582502365112,23710,67689670,40258,-0.705581545829773,0.049508944153785706,-0.04811272770166397,67689692
18-Mar-2020 08:53:56.559,0.7052764892578125,23710,67689670,40258,-0.7055665254592896,0.04947901517152786,-0.04809558391571045,67689693
18-Mar-2020 08:53:57.559,0.7052938938140869,23710,67689670,40258,-0.7055531740188599,0.049446165561676025,-0.0480714812874794,67689694
18-Mar-2020 08:53:58.559,0.705276370048523,23710,67689670,40258,-0.7055737972259521,0.04942457377910614,-0.04804690182209015,67689695
18-Mar-2020 08:53:59.559,0.7052657604217529,23710,67689670,40258,-0.7055881023406982,0.04940684139728546,-0.048011958599090576,67689696
18-Mar-2020 08:54:00.559,0.7052881717681885,23710,67689670,40258,-0.7055697441101074,0.049385637044906616,-0.047975972294807434,67689697
18-Mar-2020 08:54:01.559,0.7053008079528809,23710,67689670,40258,-0.7055602073669434,0.049363911151885986,-0.047946296632289886,67689698
18-Mar-2020 08:54:02.559,0.7052794694900513,23710,67689670,40258,-0.705585241317749,0.04934284836053848,-0.04791588336229324,67689699
18-Mar-2020 08:54:03.559,0.7052760124206543,23710,67689670,40258,-0.7055920362472534,0.04931812733411789,-0.047892630100250244,67689700
18-Mar-2020 08:54:04.559,0.7053008079528809,23710,67689702,40258,-0.7055709362030029,0.04928378760814667,-0.04787428677082062,67689701
18-Mar-2020 08:54:05.559,0.705305814743042,23710,67689702,40258,-0.7055692672729492,0.049249373376369476,-0.04786074161529541,67689702
18-Mar-2020 08:54:06.559,0.7052829265594482,23710,67689702,40258,-0.7055953741073608,0.04922116547822952,-0.047840215265750885,67689703
18-Mar-2020 08:54:07.559,0.7052844762802124,23710,67689702,40258,-0.7055974006652832,0.04919575899839401,-0.047816045582294464,67689704
18-Mar-2020 08:54:08.559,0.7053112983703613,23710,67689702,40258,-0.7055745124816895,0.04916953295469284,-0.04778724163770676,67689705
18-Mar-2020 08:54:09.559,0.7053076028823853,23710,67689702,40258,-0.705581784248352,0.04914870113134384,-0.047755613923072815,67689706
18-Mar-2020 08:54:10.559,0.705284833908081,23742,67689702,40258,-0.7056074142456055,0.04914109408855438,-0.047717444598674774,67689707
18-Mar-2020 08:54:11.559,0.7052962779998779,23742,67689702,40258,-0.7055994272232056,0.04912649840116501,-0.04768373817205429,67689708
18-Mar-2020 08:54:12.559,0.7053197622299194,23742,67689702,40258,-0.7055795192718506,0.04909757524728775,-0.04766138643026352,67689709
18-Mar-2020 08:54:13.559,0.7053097486495972,23742,67689702,40258,-0.7055929899215698,0.04906454682350159,-0.04764188081026077,67689710
18-Mar-2020 08:54:14.559,0.7052921056747437,23742,67689702,40258,-0.7056139707565308,0.049029916524887085,-0.04762846976518631,67689711
18-Mar-2020 08:54:15.559,0.705306887626648,23742,67689702,40258,-0.7056025266647339,0.0489959642291069,-0.04761303961277008,67689712
18-Mar-2020 08:54:16.559,0.7053269147872925,23742,67689702,40258,-0.7055864334106445,0.04895868897438049,-0.047595493495464325,67689713
18-Mar-2020 08:54:17.559,0.7053136825561523,23742,67689702,40258,-0.7056030035018921,0.04893779009580612,-0.04756584018468857,67689714
18-Mar-2020 08:54:18.559,0.7052967548370361,23742,67689702,40258,-0.7056238651275635,0.048923060297966,-0.04752618074417114,67689715
18-Mar-2020 08:54:19.559,0.705318808555603,23742,67689702,40258,-0.7056053876876831,0.04890431463718414,-0.04749182611703873,67689716
18-Mar-2020 08:54:20.559,0.705335259437561,23742,67689702,40258,-0.7055925130844116,0.048885881900787354,-0.04746001958847046,67689717
18-Mar-2020 08:54:21.559,0.7053154706954956,23742,67689702,40258,-0.7056156396865845,0.04886673390865326,-0.047421663999557495,67689718
18-Mar-2020 08:54:22.559,0.7053054571151733,23742,67689702,40258,-0.7056295871734619,0.04884008318185806,-0.047395117580890656,67689719
18-Mar-2020 08:54:23.559,0.7053287029266357,23742,67689702,40258,-0.7056095600128174,0.048802413046360016,-0.04737984389066696,67689720
18-Mar-2020 08:54:24.559,0.7053406238555908,23742,67689702,40258,-0.705601692199707,0.04876480996608734,-0.047365203499794006,67689721
18-Mar-2020 08:54:25.559,0.7053194046020508,23742,67689702,40258,-0.7056257724761963,0.04873274266719818,-0.04734807461500168,67689722
18-Mar-2020 08:54:26.559,0.7053147554397583,23742,67689702,40258,-0.705634355545044,0.04870058596134186,-0.04732262343168259,67689723
18-Mar-2020 08:54:27.559,0.7053412199020386,23742,67689702,40258,-0.7056112289428711,0.048670850694179535,-0.047302186489105225,67689724
18-Mar-2020 08:54:28.559,0.705348014831543,23742,67689702,40258,-0.705608606338501,0.048649534583091736,-0.04726981371641159,67689725
18-Mar-2020 08:54:29.559,0.7053221464157104,23742,67689702,40258,-0.7056375741958618,0.04864032566547394,-0.047229260206222534,67689726
18-Mar-2020 08:54:30.559,0.7053250074386597,23742,67689702,40258,-0.7056381702423096,0.048626482486724854,-0.04719213396310806,67689727
18-Mar-2020 08:54:31.559,0.7053506374359131,23742,67689702,40258,-0.7056154012680054,0.04860705882310867,-0.04716445505619049,67689728
18-Mar-2020 08:54:32.559,0.7053496837615967,23742,67689702,40258,-0.7056201696395874,0.0485820546746254,-0.04713789373636246,67689729
18-Mar-2020 08:54:33.559,0.7053244113922119,23742,67689702,40258,-0.7056493759155273,0.04855073243379593,-0.04711464047431946,67689730
18-Mar-2020 08:54:34.559,0.7053331136703491,23742,67689702,40258,-0.7056446075439453,0.04850807785987854,-0.047099918127059937,67689731
18-Mar-2020 08:54:35.559,0.7053589820861816,23742,67689702,40258,-0.7056219577789307,0.048466846346855164,-0.04708971083164215,67689732
18-Mar-2020 08:54:36.559,0.7053513526916504,23742,67689734,40258,-0.7056334018707275,0.048436641693115234,-0.04706796258687973,67689733
18-Mar-2020 08:54:37.559,0.7053316831588745,23742,67689734,40258,-0.7056560516357422,0.04841509461402893,-0.04704124480485916,67689734
18-Mar-2020 08:54:38.559,0.7053465843200684,23742,67689734,40258,-0.7056443691253662,0.04839619994163513,-0.047013044357299805,67689735
18-Mar-2020 08:54:39.559,0.7053688764572144,23742,67689734,40258,-0.7056256532669067,0.048381559550762177,-0.04697688668966293,67689736
18-Mar-2020 08:54:40.559,0.7053555250167847,23742,67689734,40258,-0.7056427001953125,0.04836808145046234,-0.046935759484767914,67689737
18-Mar-2020 08:54:41.559,0.7053389549255371,23742,67689734,40258,-0.7056628465652466,0.04835091531276703,-0.04690094292163849,67689738
18-Mar-2020 08:54:42.559,0.7053577899932861,23774,67689734,40258,-0.7056471109390259,0.04832236468791962,-0.04688086360692978,67689739
18-Mar-2020 08:54:43.559,0.7053766250610352,23774,67689734,40258,-0.7056320905685425,0.04828596115112305,-0.04686310887336731,67689740
18-Mar-2020 08:54:44.559,0.7053598165512085,23774,67689734,40258,-0.705652117729187,0.04825209081172943,-0.04684724658727646,67689741
18-Mar-2020 08:54:45.559,0.7053444385528564,23774,67689734,40258,-0.7056714296340942,0.048213668167591095,-0.046830110251903534,67689742
18-Mar-2020 08:54:46.559,0.7053693532943726,23774,67689734,40258,-0.7056498527526855,0.04818088561296463,-0.04681377857923508,67689743
18-Mar-2020 08:54:47.559,0.7053836584091187,23774,67689734,40258,-0.7056394815444946,0.04815016686916351,-0.046785272657871246,67689744
18-Mar-2020 08:54:48.559,0.7053593397140503,23774,67689734,40258,-0.7056671380996704,0.048137277364730835,-0.04674941301345825,67689745
18-Mar-2020 08:54:49.559,0.7053531408309937,23774,67689734,40258,-0.7056764364242554,0.048124946653842926,-0.04671328514814377,67689746
18-Mar-2020 08:54:50.559,0.7053804397583008,23774,67689734,40258,-0.7056527137756348,0.048104576766490936,-0.04667835682630539,67689747
18-Mar-2020 08:54:51.559,0.7053866386413574,23774,67689734,40258,-0.7056496143341064,0.04808717966079712,-0.04665103554725647,67689748
18-Mar-2020 08:54:52.559,0.7053637504577637,23774,67689734,40258,-0.7056758403778076,0.04806574434041977,-0.04662475734949112,67689749
18-Mar-2020 08:54:53.559,0.7053649425506592,23774,67689734,40258,-0.7056779861450195,0.04803135246038437,-0.0466063916683197,67689750
18-Mar-2020 08:54:54.559,0.7053940296173096,23774,67689734,40258,-0.7056533098220825,0.047988660633563995,-0.046590812504291534,67689751
18-Mar-2020 08:54:55.559,0.705391526222229,23774,67689734,40258,-0.7056583166122437,0.04795785993337631,-0.04657849669456482,67689752
18-Mar-2020 08:54:56.559,0.7053676843643188,23774,67689734,40258,-0.7056859731674194,0.04792580008506775,-0.046554967761039734,67689753
18-Mar-2020 08:54:57.559,0.7053743600845337,23774,67689734,40258,-0.7056825160980225,0.04790155589580536,-0.04653042554855347,67689754
18-Mar-2020 08:54:58.559,0.7054001092910767,23774,67689734,40258,-0.7056599855422974,0.047880955040454865,-0.04650121182203293,67689755
18-Mar-2020 08:54:59.559,0.7053924798965454,23774,67689734,40258,-0.705670952796936,0.04786687344312668,-0.04646599292755127,67689756
18-Mar-2020 08:55:00.559,0.7053713798522949,23774,67689734,40258,-0.7056959867477417,0.04785069823265076,-0.04642739146947861,67689757
18-Mar-2020 08:55:01.559,0.705384373664856,23774,67689734,40258,-0.7056858539581299,0.0478329136967659,-0.04639927297830582,67689758
18-Mar-2020 08:55:02.559,0.7054076194763184,23774,67689734,40258,-0.7056663036346436,0.047804802656173706,-0.046373263001441956,67689759
18-Mar-2020 08:55:03.559,0.7053930759429932,23774,67689734,40258,-0.7056846618652344,0.04777342081069946,-0.04635000228881836,67689760
18-Mar-2020 08:55:04.559,0.705377459526062,23774,67689734,40258,-0.7057027816772461,0.04774294048547745,-0.04633519798517227,67689761
18-Mar-2020 08:55:05.559,0.7053971290588379,23774,67689734,40258,-0.7056864500045776,0.04771416634321213,-0.0463159903883934,67689762
18-Mar-2020 08:55:06.559,0.7054147720336914,23774,67689734,40258,-0.7056725025177002,0.04768114537000656,-0.04629596322774887,67689763
18-Mar-2020 08:55:07.559,0.705398440361023,23774,67689734,40258,-0.7056912183761597,0.04766107350587845,-0.046277157962322235,67689764
18-Mar-2020 08:55:08.559,0.7053840160369873,23774,67689766,40252,-0.7057093381881714,0.0476343035697937,-0.04624781012535095,67689765
18-Mar-2020 08:55:09.559,0.7054080963134766,23774,67689766,40252,-0.7056890726089478,0.04760665446519852,-0.046223029494285583,67689766
18-Mar-2020 08:55:10.559,0.7054208517074585,23774,67689766,40252,-0.7056794166564941,0.04759182780981064,-0.046190664172172546,67689767
18-Mar-2020 08:55:11.559,0.7054001092910767,23774,67689766,40252,-0.7057044506072998,0.04756726324558258,-0.04615069180727005,67689768
18-Mar-2020 08:55:12.559,0.7053921222686768,23774,67689766,40252,-0.7057160139083862,0.04754653573036194,-0.0461178794503212,67689769
18-Mar-2020 08:55:13.559,0.7054169178009033,23774,67689766,40252,-0.7056941986083984,0.04752761870622635,-0.04609169811010361,67689770
18-Mar-2020 08:55:14.559,0.705425500869751,23806,67689766,40252,-0.7056894302368164,0.04748900234699249,-0.04606999456882477,67689771
18-Mar-2020 08:55:15.559,0.7054004669189453,23806,67689766,40252,-0.7057172060012817,0.04746023565530777,-0.04605572670698166,67689772
18-Mar-2020 08:55:16.559,0.7054013013839722,23806,67689766,40252,-0.7057203054428101,0.04742538928985596,-0.04603274166584015,67689773
18-Mar-2020 08:55:17.559,0.7054299116134644,23806,67689766,40252,-0.7056955099105835,0.04738990217447281,-0.046011194586753845,67689774
18-Mar-2020 08:55:18.559,0.7054307460784912,23806,67689766,40252,-0.7056982517242432,0.047363460063934326,-0.04598782956600189,67689775
18-Mar-2020 08:55:19.559,0.7054089307785034,23806,67689766,40252,-0.705723762512207,0.04734089970588684,-0.045952409505844116,67689776
18-Mar-2020 08:55:20.559,0.7054153680801392,23806,67689766,40252,-0.705720067024231,0.04733024537563324,-0.045920804142951965,67689777
18-Mar-2020 08:55:21.559,0.7054399251937866,23806,67689766,40252,-0.7056986093521118,0.0473124235868454,-0.04588937759399414,67689778
18-Mar-2020 08:55:22.559,0.7054324150085449,23806,67689766,40252,-0.7057093381881714,0.04728895425796509,-0.04586309939622879,67689779
18-Mar-2020 08:55:23.560,0.7054123878479004,23806,67689766,40252,-0.7057328224182129,0.04726226627826691,-0.04583514481782913,67689780
18-Mar-2020 08:55:24.560,0.7054249048233032,23806,67689766,40252,-0.7057240009307861,0.04723420739173889,-0.045812398195266724,67689781
18-Mar-2020 08:55:25.560,0.7054466009140015,23806,67689766,40252,-0.7057054042816162,0.04720039665699005,-0.045797884464263916,67689782
18-Mar-2020 08:55:26.560,0.7054333686828613,23806,67689766,40252,-0.7057225704193115,0.04716113954782486,-0.04577913135290146,67689783
18-Mar-2020 08:55:27.560,0.7054165601730347,23806,67689766,40252,-0.7057429552078247,0.047133125364780426,-0.04575135558843613,67689784
18-Mar-2020 08:55:28.560,0.7054363489151001,23806,67689766,40252,-0.7057268619537354,0.047107622027397156,-0.045722171664237976,67689785
18-Mar-2020 08:55:29.560,0.7054535150527954,23806,67689766,40252,-0.705713152885437,0.047080717980861664,-0.04569510370492935,67689786
18-Mar-2020 08:55:30.560,0.7054357528686523,23806,67689766,40252,-0.7057334184646606,0.047067493200302124,-0.04566687345504761,67689787
18-Mar-2020 08:55:31.560,0.7054253816604614,23806,67689766,40252,-0.705747127532959,0.04705125838518143,-0.04563075304031372,67689788
18-Mar-2020 08:55:32.560,0.7054485082626343,23806,67689766,40252,-0.7057278156280518,0.0470268651843071,-0.04560219496488571,67689789
18-Mar-2020 08:55:33.560,0.7054582834243774,23806,67689766,40252,-0.7057205438613892,0.04700392484664917,-0.0455816388130188,67689790
18-Mar-2020 08:55:34.560,0.7054378986358643,23806,67689766,40252,-0.7057446241378784,0.046970151364803314,-0.04555976390838623,67689791
18-Mar-2020 08:55:35.560,0.7054340839385986,23806,67689766,40252,-0.7057520151138306,0.046944499015808105,-0.04553726315498352,67689792
18-Mar-2020 08:55:36.560,0.7054589986801147,23806,67689766,40252,-0.7057301998138428,0.046909935772418976,-0.045518890023231506,67689793
18-Mar-2020 08:55:37.560,0.7054640054702759,23806,67689766,40252,-0.7057290077209473,0.04687277972698212,-0.04550177603960037,67689794
18-Mar-2020 08:55:38.560,0.7054394483566284,23806,67689766,40252,-0.7057569026947021,0.04684910178184509,-0.04547162353992462,67689795
18-Mar-2020 08:55:39.560,0.7054435014724731,23806,67689766,40252,-0.705756664276123,0.04682754725217819,-0.04543741047382355,67689796
18-Mar-2020 08:55:40.560,0.7054684162139893,23806,67689798,40252,-0.7057355642318726,0.046802639961242676,-0.04540625959634781,67689797
18-Mar-2020 08:55:41.560,0.7054661512374878,23806,67689798,40252,-0.7057409286499023,0.04678192734718323,-0.045377910137176514,67689798
18-Mar-2020 08:55:42.560,0.7054464817047119,23806,67689798,40252,-0.7057639360427856,0.04676557332277298,-0.04534492641687393,67689799
18-Mar-2020 08:55:43.560,0.7054555416107178,23806,67689798,40252,-0.7057582139968872,0.04674294590950012,-0.04531633108854294,67689800
18-Mar-2020 08:55:44.560,0.7054777145385742,23806,67689798,40252,-0.7057385444641113,0.04671528935432434,-0.04530099034309387,67689801
18-Mar-2020 08:55:45.560,0.7054699659347534,23806,67689798,40252,-0.7057497501373291,0.04668424278497696,-0.04528363049030304,67689802
18-Mar-2020 08:55:46.560,0.7054493427276611,23838,67689798,40252,-0.7057737112045288,0.04665248095989227,-0.04526203125715256,67689803
18-Mar-2020 08:55:47.560,0.7054649591445923,23838,67689798,40252,-0.7057616710662842,0.04662243276834488,-0.045238494873046875,67689804
18-Mar-2020 08:55:48.560,0.7054857015609741,23838,67689798,40252,-0.7057445049285889,0.046589627861976624,-0.045218706130981445,67689805
18-Mar-2020 08:55:49.560,0.7054717540740967,23838,67689798,40252,-0.7057616710662842,0.046566009521484375,-0.045188404619693756,67689806
18-Mar-2020 08:55:50.560,0.7054554224014282,23838,67689798,40252,-0.7057814598083496,0.046552374958992004,-0.045152053236961365,67689807
18-Mar-2020 08:55:51.560,0.7054758071899414,23838,67689798,40252,-0.7057642936706543,0.04653197526931763,-0.0451221764087677,67689808
18-Mar-2020 08:55:52.560,0.7054930925369263,23838,67689798,40252,-0.7057501077651978,0.04650837928056717,-0.04509485512971878,67689809
18-Mar-2020 08:55:53.560,0.7054761648178101,23838,67689798,40252,-0.7057703733444214,0.04648463428020477,-0.0450654998421669,67689810
18-Mar-2020 08:55:54.560,0.7054640054702759,23838,67689798,40252,-0.7057855129241943,0.0464639887213707,-0.045042239129543304,67689811
18-Mar-2020 08:55:55.560,0.7054877281188965,23838,67689798,40252,-0.7057651281356812,0.046427689492702484,-0.045025572180747986,67689812
18-Mar-2020 08:55:56.560,0.7054970264434814,23838,67689798,40252,-0.7057591676712036,0.04639431834220886,-0.04501188546419144,67689813
18-Mar-2020 08:55:57.560,0.7054774761199951,23838,67689798,40252,-0.7057821750640869,0.04636412113904953,-0.04498755931854248,67689814
18-Mar-2020 08:55:58.560,0.7054733037948608,23838,67689798,40252,-0.7057899236679077,0.0463382750749588,-0.04495718330144882,67689815
18-Mar-2020 08:55:59.560,0.7054976224899292,23838,67689798,40252,-0.7057685852050781,0.04631548374891281,-0.044933587312698364,67689816
18-Mar-2020 08:56:00.560,0.7055013179779053,23838,67689798,40252,-0.7057684659957886,0.046292901039123535,-0.04490228742361069,67689817
18-Mar-2020 08:56:01.560,0.7054797410964966,23838,67689798,40252,-0.705793023109436,0.04628331959247589,-0.044867634773254395,67689818
18-Mar-2020 08:56:02.560,0.7054827213287354,23838,67689798,40252,-0.705793023109436,0.046265944838523865,-0.04483603686094284,67689819
18-Mar-2020 08:56:03.560,0.7055079936981201,23838,67689798,40252,-0.7057708501815796,0.04624118655920029,-0.044808417558670044,67689820
18-Mar-2020 08:56:04.560,0.7055062055587769,23838,67689798,40252,-0.7057759761810303,0.046213649213314056,-0.04478485882282257,67689821
18-Mar-2020 08:56:05.560,0.7054837942123413,23838,67689798,40252,-0.7058013677597046,0.046186357736587524,-0.044767431914806366,67689822
18-Mar-2020 08:56:06.560,0.7054922580718994,23838,67689798,40252,-0.7057962417602539,0.04614892601966858,-0.044753432273864746,67689823
18-Mar-2020 08:56:07.560,0.7055166959762573,23838,67689798,40252,-0.7057759761810303,0.0460992157459259,-0.04474165290594101,67689824
18-Mar-2020 08:56:08.560,0.7055084705352783,23838,67689798,40252,-0.7057868242263794,0.04607810080051422,-0.04471916705369949,67689825
18-Mar-2020 08:56:09.560,0.7054903507232666,23838,67689798,40252,-0.7058089971542358,0.046053268015384674,-0.04468061774969101,67689826
18-Mar-2020 08:56:10.560,0.7055039405822754,23838,67689798,40252,-0.705798864364624,0.04603871703147888,-0.04464501887559891,67689827
18-Mar-2020 08:56:11.560,0.7055233716964722,23838,67689798,40252,-0.7057827711105347,0.0460263192653656,-0.04460376501083374,67689828
18-Mar-2020 08:56:12.560,0.7055100202560425,23838,67689830,40258,-0.7057995796203613,0.046008288860321045,-0.04456918686628342,67689829
18-Mar-2020 08:56:13.560,0.7054972648620605,23838,67689830,40258,-0.7058150768280029,0.04599267244338989,-0.04454231262207031,67689830
18-Mar-2020 08:56:14.560,0.7055155038833618,23838,67689830,40258,-0.7058002948760986,0.04595860838890076,-0.0445181205868721,67689831
18-Mar-2020 08:56:15.560,0.7055305242538452,23838,67689830,40258,-0.7057888507843018,0.045916952192783356,-0.04450666159391403,67689832
18-Mar-2020 08:56:16.560,0.7055149078369141,23838,67689830,40258,-0.7058072090148926,0.04588460922241211,-0.044495679438114166,67689833
18-Mar-2020 08:56:17.560,0.7055066823959351,23838,67689830,40258,-0.7058191299438477,0.04584982991218567,-0.04447532445192337,67689834
18-Mar-2020 08:56:18.560,0.7055271863937378,23870,67689830,40258,-0.7058019638061523,0.04581812024116516,-0.04445260763168335,67689835
18-Mar-2020 08:56:19.560,0.705536961555481,23870,67689830,40258,-0.7057957649230957,0.04579445719718933,-0.04442285746335983,67689836
18-Mar-2020 08:56:20.560,0.7055160999298096,23870,67689830,40258,-0.7058202028274536,0.045777253806591034,-0.04438342899084091,67689837
18-Mar-2020 08:56:21.560,0.7055133581161499,23870,67689830,40258,-0.7058262825012207,0.04576181620359421,-0.04434216767549515,67689838
18-Mar-2020 08:56:22.560,0.705534815788269,23870,67689830,40258,-0.7058079242706299,0.045746445655822754,-0.04430731385946274,67689839
18-Mar-2020 08:56:23.560,0.7055408954620361,23870,67689830,40258,-0.7058055400848389,0.04571918398141861,-0.04428035765886307,67689840
18-Mar-2020 08:56:24.560,0.7055213451385498,23870,67689830,40258,-0.705828070640564,0.04569526016712189,-0.04425804316997528,67689841
18-Mar-2020 08:56:25.560,0.705522894859314,23870,67689830,40258,-0.7058291435241699,0.0456651970744133,-0.04424140602350235,67689842
18-Mar-2020 08:56:26.560,0.70554518699646,23870,67689830,40258,-0.7058101892471313,0.045628830790519714,-0.04422933608293533,67689843
18-Mar-2020 08:56:27.560,0.7055443525314331,23870,67689830,40258,-0.7058148384094238,0.045587778091430664,-0.04421369731426239,67689844
18-Mar-2020 08:56:28.560,0.7055256366729736,23870,67689830,40258,-0.7058368921279907,0.04555991291999817,-0.0441882386803627,67689845
18-Mar-2020 08:56:29.560,0.7055337429046631,23870,67689830,40258,-0.7058320045471191,0.04553858935832977,-0.044160984456539154,67689846
18-Mar-2020 08:56:30.560,0.7055561542510986,23870,67689830,40258,-0.7058130502700806,0.045513495802879333,-0.044125914573669434,67689847
18-Mar-2020 08:56:31.560,0.7055497169494629,23870,67689830,40258,-0.7058229446411133,0.04549910128116608,-0.044089943170547485,67689848
18-Mar-2020 08:56:32.560,0.7055310010910034,23870,67689830,40258,-0.7058452367782593,0.045483916997909546,-0.04404973238706589,67689849
18-Mar-2020 08:56:33.560,0.705544114112854,23870,67689830,40258,-0.705835223197937,0.04546607285737991,-0.04401896148920059,67689850
18-Mar-2020 08:56:34.560,0.7055623531341553,23870,67689830,40258,-0.7058202028274536,0.04543357342481613,-0.04399911314249039,67689851
18-Mar-2020 08:56:35.560,0.7055506706237793,23870,67689830,40258,-0.7058354616165161,0.04539894312620163,-0.043980129063129425,67689852
18-Mar-2020 08:56:36.560,0.7055361270904541,23870,67689830,40258,-0.7058525085449219,0.04536851495504379,-0.043966762721538544,67689853
18-Mar-2020 08:56:37.560,0.7055543661117554,23870,67689830,40258,-0.705837607383728,0.04532726854085922,-0.043953463435173035,67689854
18-Mar-2020 08:56:38.560,0.7055691480636597,23870,67689830,40258,-0.7058262825012207,0.045292459428310394,-0.0439358726143837,67689855
18-Mar-2020 08:56:39.560,0.7055529356002808,23870,67689830,40258,-0.7058453559875488,0.04527291655540466,-0.04390502721071243,67689856
18-Mar-2020 08:56:40.560,0.7055442333221436,23870,67689830,40258,-0.705857515335083,0.045259907841682434,-0.043867722153663635,67689857
18-Mar-2020 08:56:41.560,0.7055644989013672,23870,67689830,40258,-0.7058405876159668,0.045244842767715454,-0.04383091628551483,67689858
18-Mar-2020 08:56:42.560,0.7055752277374268,23870,67689830,40258,-0.7058327198028564,0.04523333162069321,-0.043795183300971985,67689859
18-Mar-2020 08:56:43.560,0.7055560350418091,23870,67689830,40258,-0.7058553695678711,0.045213647186756134,-0.043762557208538055,67689860
18-Mar-2020 08:56:44.560,0.7055507898330688,23870,67689862,40258,-0.7058634757995605,0.04518800228834152,-0.04374238848686218,67689861
18-Mar-2020 08:56:45.560,0.705574631690979,23870,67689862,40258,-0.7058427333831787,0.04515001177787781,-0.04372985661029816,67689862
18-Mar-2020 08:56:46.560,0.7055803537368774,23870,67689862,40258,-0.7058409452438354,0.04510290175676346,-0.04371614009141922,67689863
18-Mar-2020 08:56:47.560,0.7055597305297852,23870,67689862,40258,-0.7058645486831665,0.04507152736186981,-0.043700210750103,67689864
18-Mar-2020 08:56:48.560,0.7055599689483643,23870,67689862,40258,-0.7058675289154053,0.04504408687353134,-0.04367846995592117,67689865
18-Mar-2020 08:56:49.560,0.7055826187133789,23870,67689862,40258,-0.705847978591919,0.0450209304690361,-0.04365108907222748,67689866
18-Mar-2020 08:56:50.560,0.7055835723876953,23902,67689862,40258,-0.70585036277771,0.04500599950551987,-0.0436147078871727,67689867
18-Mar-2020 08:56:51.560,0.7055613994598389,23902,67689862,40258,-0.705875039100647,0.044998496770858765,-0.043576136231422424,67689868
18-Mar-2020 08:56:52.560,0.7055683135986328,23902,67689862,40258,-0.7058712244033813,0.044982559978961945,-0.043542176485061646,67689869
18-Mar-2020 08:56:53.560,0.7055926322937012,23902,67689862,40258,-0.7058508396148682,0.04495275765657425,-0.04351110756397247,67689870
18-Mar-2020 08:56:54.560,0.7055882215499878,23902,67689862,40258,-0.705858588218689,0.04492218792438507,-0.043488696217536926,67689871
18-Mar-2020 08:56:55.560,0.7055681943893433,23902,67689862,40258,-0.7058817148208618,0.044891566038131714,-0.04347379505634308,67689872
18-Mar-2020 08:56:56.560,0.7055799961090088,23902,67689862,40258,-0.7058733701705933,0.04485031217336655,-0.043459512293338776,67689873
18-Mar-2020 08:56:57.560,0.7056001424789429,23902,67689862,40258,-0.7058560848236084,0.04481378197669983,-0.043445050716400146,67689874
18-Mar-2020 08:56:58.560,0.7055902481079102,23902,67689862,40258,-0.7058696746826172,0.044783636927604675,-0.04341790825128555,67689875
18-Mar-2020 08:56:59.560,0.7055736780166626,23902,67689862,40258,-0.7058895826339722,0.04476340860128403,-0.04338698834180832,67689876
18-Mar-2020 08:57:00.560,0.7055889368057251,23902,67689862,40258,-0.7058773040771484,0.044746264815330505,-0.043356768786907196,67689877
18-Mar-2020 08:57:01.560,0.705605149269104,23902,67689862,40258,-0.7058641910552979,0.044733285903930664,-0.043321914970874786,67689878
18-Mar-2020 08:57:02.560,0.7055908441543579,23902,67689862,40258,-0.7058815956115723,0.04471636563539505,-0.0432840958237648,67689879
18-Mar-2020 08:57:03.560,0.7055784463882446,23902,67689862,40258,-0.7058968544006348,0.0447022020816803,-0.04325088858604431,67689880
18-Mar-2020 08:57:04.560,0.7056008577346802,23902,67689862,40258,-0.705877423286438,0.04468099772930145,-0.043227702379226685,67689881
18-Mar-2020 08:57:05.560,0.7056126594543457,23902,67689862,40258,-0.7058686017990112,0.04464542865753174,-0.043216340243816376,67689882
18-Mar-2020 08:57:06.560,0.7055928707122803,23902,67689862,40258,-0.705891489982605,0.04460497945547104,-0.04320361465215683,67689883
18-Mar-2020 08:57:07.560,0.7055857181549072,23902,67689862,40258,-0.7059018611907959,0.04456058144569397,-0.04319531470537186,67689884
18-Mar-2020 08:57:08.560,0.7056108713150024,23902,67689862,40258,-0.7058805227279663,0.04452245682477951,-0.04317731410264969,67689885
18-Mar-2020 08:57:09.560,0.7056194543838501,23902,67689862,40258,-0.7058753967285156,0.044498294591903687,-0.04314657300710678,67689886
18-Mar-2020 08:57:10.560,0.7055962085723877,23902,67689862,40258,-0.7059013843536377,0.044490598142147064,-0.04310905933380127,67689887
18-Mar-2020 08:57:11.560,0.7055968046188354,23902,67689862,40258,-0.7059041261672974,0.0444808304309845,-0.04306282848119736,67689888
18-Mar-2020 08:57:12.560,0.7056201696395874,23902,67689862,40258,-0.7058837413787842,0.044470399618148804,-0.043024636805057526,67689889
18-Mar-2020 08:57:13.560,0.7056225538253784,23902,67689862,40258,-0.7058844566345215,0.04445682466030121,-0.04299255460500717,67689890
18-Mar-2020 08:57:14.560,0.7055997848510742,23902,67689862,40258,-0.7059106826782227,0.04442805051803589,-0.04296373575925827,67689891
18-Mar-2020 08:57:15.560,0.7056032419204712,23902,67689862,40258,-0.705910325050354,0.04438565671443939,-0.04295359551906586,67689892
18-Mar-2020 08:57:16.560,0.7056275606155396,23902,67689894,40258,-0.7058889865875244,0.044340766966342926,-0.042948342859745026,67689893
18-Mar-2020 08:57:17.560,0.7056237459182739,23902,67689894,40258,-0.7058963775634766,0.04430006444454193,-0.042934492230415344,67689894
18-Mar-2020 08:57:18.560,0.7056030035018921,23902,67689894,40258,-0.7059202194213867,0.04427075386047363,-0.0429171621799469,67689895
18-Mar-2020 08:57:19.560,0.7056132555007935,23902,67689894,40258,-0.7059130668640137,0.04424317926168442,-0.04288904368877411,67689896
18-Mar-2020 08:57:20.560,0.7056381702423096,23902,67689894,40258,-0.7058923244476318,0.0442223995923996,-0.042848244309425354,67689897
18-Mar-2020 08:57:21.560,0.70562744140625,23902,67689894,40258,-0.7059057950973511,0.04422169178724289,-0.042804963886737823,67689898
18-Mar-2020 08:57:22.560,0.7056096792221069,23934,67689894,40258,-0.7059265375137329,0.04421078413724899,-0.04275992512702942,67689899
18-Mar-2020 08:57:23.560,0.7056236267089844,23934,67689894,40258,-0.7059158086776733,0.044190652668476105,-0.04272957146167755,67689900
18-Mar-2020 08:57:24.560,0.705644965171814,23934,67689894,40258,-0.7058976888656616,0.04416082799434662,-0.042707934975624084,67689901
18-Mar-2020 08:57:25.560,0.7056300640106201,23934,67689894,40258,-0.7059158086776733,0.04412271827459335,-0.0426914244890213,67689902
18-Mar-2020 08:57:26.560,0.7056155204772949,23934,67689894,40258,-0.7059333324432373,0.04408177733421326,-0.04268608242273331,67689903
18-Mar-2020 08:57:27.560,0.7056334018707275,23934,67689894,40258,-0.705918550491333,0.044035717844963074,-0.04267873615026474,67689904
18-Mar-2020 08:57:28.560,0.7056494951248169,23934,67689894,40258,-0.705905556678772,0.044002264738082886,-0.042658060789108276,67689905
18-Mar-2020 08:57:29.560,0.7056312561035156,23934,67689894,40258,-0.7059270143508911,0.043985240161418915,-0.04262600839138031,67689906
18-Mar-2020 08:57:30.560,0.7056201696395874,23934,67689894,40258,-0.7059413194656372,0.04397236555814743,-0.042587801814079285,67689907
18-Mar-2020 08:57:31.560,0.7056452035903931,23934,67689894,40258,-0.7059193849563599,0.04395937919616699,-0.04254680871963501,67689908
18-Mar-2020 08:57:32.560,0.705655574798584,23934,67689894,40258,-0.7059129476547241,0.04394732415676117,-0.04250061511993408,67689909
18-Mar-2020 08:57:33.560,0.7056348323822021,23934,67689894,40258,-0.7059364318847656,0.043938808143138885,-0.0424666702747345,67689910
18-Mar-2020 08:57:34.560,0.7056316137313843,23934,67689894,40258,-0.7059420347213745,0.043906018137931824,-0.04245109111070633,67689911
18-Mar-2020 08:57:35.560,0.705656886100769,23934,67689894,40258,-0.7059205770492554,0.043859563767910004,-0.042437054216861725,67689912
18-Mar-2020 08:57:36.560,0.7056605815887451,23934,67689894,40258,-0.7059199810028076,0.04382210969924927,-0.04242512583732605,67689913
18-Mar-2020 08:57:37.560,0.7056378126144409,23934,67689894,40258,-0.7059462070465088,0.043781861662864685,-0.04241406172513962,67689914
18-Mar-2020 08:57:38.560,0.7056396007537842,23934,67689894,40258,-0.7059473991394043,0.04374408721923828,-0.042398057878017426,67689915
18-Mar-2020 08:57:39.560,0.7056624889373779,23934,67689894,40258,-0.7059272527694702,0.04372623562812805,-0.0423736497759819,67689916
18-Mar-2020 08:57:40.560,0.7056609392166138,23934,67689894,40258,-0.7059321403503418,0.04371479153633118,-0.04233040660619736,67689917
18-Mar-2020 08:57:41.560,0.7056421041488647,23934,67689894,40258,-0.7059537172317505,0.04370710253715515,-0.04229351878166199,67689918
18-Mar-2020 08:57:42.560,0.705649733543396,23934,67689894,40258,-0.7059494256973267,0.04369161278009415,-0.04225436598062515,67689919
18-Mar-2020 08:57:43.560,0.705673336982727,23934,67689894,40258,-0.705929160118103,0.0436699241399765,-0.04221757501363754,67689920
18-Mar-2020 08:57:44.560,0.7056657075881958,23934,67689894,40258,-0.7059400081634521,0.04364588111639023,-0.042191289365291595,67689921
18-Mar-2020 08:57:45.560,0.7056481838226318,23934,67689894,40258,-0.705960750579834,0.043609969317913055,-0.042176730930805206,67689922
18-Mar-2020 08:57:46.560,0.7056626081466675,23934,67689894,40258,-0.7059497833251953,0.04356096684932709,-0.04216989874839783,67689923
18-Mar-2020 08:57:47.560,0.7056809663772583,23934,67689894,40258,-0.7059344053268433,0.04352427273988724,-0.04215877503156662,67689924
18-Mar-2020 08:57:48.560,0.7056682109832764,23934,67689926,40258,-0.7059506177902222,0.043485961854457855,-0.04213607311248779,67689925
18-Mar-2020 08:57:49.560,0.7056535482406616,23934,67689926,40258,-0.7059681415557861,0.04346395283937454,-0.04211242496967316,67689926
18-Mar-2020 08:57:50.560,0.7056705951690674,23934,67689926,40258,-0.7059540748596191,0.04345118999481201,-0.04207885265350342,67689927
18-Mar-2020 08:57:51.560,0.7056847810745239,23934,67689926,40258,-0.7059429883956909,0.04344376176595688,-0.04203363507986069,67689928
18-Mar-2020 08:57:52.560,0.7056680917739868,23934,67689926,40258,-0.7059621810913086,0.04343981295824051,-0.041996195912361145,67689929
18-Mar-2020 08:57:53.560,0.7056593894958496,23934,67689926,40258,-0.7059739828109741,0.04341953992843628,-0.04196459800004959,67689930
18-Mar-2020 08:57:54.560,0.705682635307312,23966,67689926,40258,-0.7059539556503296,0.04338819533586502,-0.04194055497646332,67689931
18-Mar-2020 08:57:55.560,0.7056928873062134,23966,67689926,40258,-0.7059469223022461,0.04334956407546997,-0.04192105680704117,67689932
18-Mar-2020 08:57:56.560,0.7056729793548584,23966,67689926,40258,-0.7059701681137085,0.04330858588218689,-0.04191184043884277,67689933
18-Mar-2020 08:57:57.560,0.7056699991226196,23966,67689926,40258,-0.7059762477874756,0.0432635173201561,-0.041904546320438385,67689934
18-Mar-2020 08:57:58.560,0.7056920528411865,23966,67689926,40258,-0.7059574127197266,0.04323073476552963,-0.0418865904211998,67689935
18-Mar-2020 08:57:59.560,0.7056944370269775,23966,67689926,40258,-0.7059581279754639,0.043207451701164246,-0.04185490310192108,67689936
18-Mar-2020 08:58:00.560,0.7056747674942017,23966,67689926,40258,-0.7059810161590576,0.043192923069000244,-0.04181835055351257,67689937
18-Mar-2020 08:58:01.560,0.7056769132614136,23966,67689926,40258,-0.7059818506240845,0.04318179190158844,-0.04177887737751007,67689938
18-Mar-2020 08:58:02.560,0.705697774887085,23966,67689926,40258,-0.7059634923934937,0.043177343904972076,-0.041737690567970276,67689939
18-Mar-2020 08:58:03.560,0.7056978940963745,23966,67689926,40258,-0.705966591835022,0.043160080909729004,-0.041697949171066284,67689940
18-Mar-2020 08:58:04.560,0.7056789398193359,23966,67689926,40258,-0.7059886455535889,0.043133147060871124,-0.04167971760034561,67689941
18-Mar-2020 08:58:05.560,0.7056868076324463,23966,67689926,40258,-0.7059836387634277,0.04309690743684769,-0.041668601334095,67689942
18-Mar-2020 08:58:06.560,0.7057099342346191,23966,67689926,40258,-0.7059639692306519,0.04305190593004227,-0.04165636748075485,67689943
18-Mar-2020 08:58:07.560,0.7057018280029297,23966,67689926,40258,-0.7059749364852905,0.04301219433546066,-0.04164362698793411,67689944
18-Mar-2020 08:58:08.560,0.7056845426559448,23966,67689926,40258,-0.705996036529541,0.04297120124101639,-0.041627682745456696,67689945
18-Mar-2020 08:58:09.560,0.7056976556777954,23966,67689926,40258,-0.7059857845306396,0.04294689744710922,-0.0416048988699913,67689946
18-Mar-2020 08:58:10.560,0.7057175636291504,23966,67689926,40258,-0.705968976020813,0.04293707013130188,-0.04156341403722763,67689947
18-Mar-2020 08:58:11.560,0.7057052850723267,23966,67689926,40258,-0.7059845924377441,0.0429278239607811,-0.04151725769042969,67689948
18-Mar-2020 08:58:12.560,0.7056912183761597,23966,67689926,40258,-0.7060015201568604,0.04291622340679169,-0.04148081690073013,67689949
18-Mar-2020 08:58:13.560,0.7057054042816162,23966,67689926,40258,-0.7059899568557739,0.04290319234132767,-0.04144998639822006,67689950
18-Mar-2020 08:58:14.560,0.7057217359542847,23966,67689926,40258,-0.7059768438339233,0.04287748038768768,-0.04142344743013382,67689951
18-Mar-2020 08:58:15.560,0.7057056427001953,23966,67689926,40258,-0.705996036529541,0.04284123331308365,-0.0414079874753952,67689952
18-Mar-2020 08:58:16.560,0.7056955099105835,23966,67689926,40258,-0.7060084342956543,0.04280725121498108,-0.04140022397041321,67689953
18-Mar-2020 08:58:17.560,0.7057170867919922,23966,67689926,40258,-0.7059899568557739,0.042766354978084564,-0.04138794541358948,67689954
18-Mar-2020 08:58:18.560,0.7057284116744995,23966,67689926,40258,-0.7059814929962158,0.04273459315299988,-0.04137091338634491,67689955
18-Mar-2020 08:58:19.560,0.7057110071182251,23966,67689926,40258,-0.7060024738311768,0.04270382225513458,-0.041345275938510895,67689956
18-Mar-2020 08:58:20.560,0.7057026624679565,23966,67689958,40258,-0.7060137987136841,0.042679280042648315,-0.04131966829299927,67689957
18-Mar-2020 08:58:21.560,0.7057271003723145,23966,67689958,40258,-0.7059919834136963,0.0426718071103096,-0.04127885401248932,67689958
18-Mar-2020 08:58:22.560,0.7057335376739502,23966,67689958,40258,-0.7059891223907471,0.042660266160964966,-0.04123076796531677,67689959
18-Mar-2020 08:58:23.560,0.7057116031646729,23966,67689958,40258,-0.7060137987136841,0.04264417290687561,-0.041197165846824646,67689960
18-Mar-2020 08:58:24.560,0.7057119607925415,23966,67689958,40258,-0.7060164213180542,0.04262574017047882,-0.041166990995407104,67689961
18-Mar-2020 08:58:25.560,0.7057347297668457,23966,67689958,40258,-0.7059967517852783,0.042592018842697144,-0.04114730656147003,67689962
18-Mar-2020 08:58:26.560,0.7057361602783203,23998,67689958,40258,-0.7059987783432007,0.042551711201667786,-0.04113247990608215,67689963
18-Mar-2020 08:58:27.560,0.7057169675827026,23998,67689958,40258,-0.7060209512710571,0.04251052439212799,-0.04112044721841812,67689964
18-Mar-2020 08:58:28.560,0.7057225704193115,23998,67689958,40258,-0.7060184478759766,0.0424715131521225,-0.04110907018184662,67689965
18-Mar-2020 08:58:29.560,0.7057439088821411,23998,67689958,40258,-0.7060000896453857,0.04244451969861984,-0.04108821600675583,67689966
18-Mar-2020 08:58:30.560,0.7057392597198486,23998,67689958,40258,-0.7060085535049438,0.042420290410518646,-0.04105120897293091,67689967
18-Mar-2020 08:58:31.560,0.705720067024231,23998,67689958,40258,-0.7060298919677734,0.042410194873809814,-0.04101692885160446,67689968
18-Mar-2020 08:58:32.560,0.7057316303253174,23998,67689958,40258,-0.706021785736084,0.042397864162921906,-0.04097485542297363,67689969
18-Mar-2020 08:58:33.560,0.7057510614395142,23998,67689958,40258,-0.7060055732727051,0.04238632321357727,-0.04093440622091293,67689970
18-Mar-2020 08:58:34.560,0.7057418823242188,23998,67689958,40258,-0.7060173749923706,0.04236729443073273,-0.040902696549892426,67689971
18-Mar-2020 08:58:35.560,0.7057275772094727,23998,67689958,40258,-0.7060345411300659,0.04233739525079727,-0.04088202118873596,67689972
18-Mar-2020 08:58:36.560,0.7057443857192993,23998,67689958,40258,-0.7060211896896362,0.042296357452869415,-0.040871329605579376,67689973
18-Mar-2020 08:58:37.560,0.7057596445083618,23998,67689958,40258,-0.7060093879699707,0.04224970191717148,-0.040859103202819824,67689974
18-Mar-2020 08:58:38.560,0.7057452201843262,23998,67689958,40258,-0.7060270309448242,0.04221651703119278,-0.04084279388189316,67689975
18-Mar-2020 08:58:39.560,0.7057356834411621,23998,67689958,40258,-0.7060390710830688,0.04218760132789612,-0.040824465453624725,67689976
18-Mar-2020 08:58:40.560,0.7057539224624634,23998,67689958,40258,-0.7060239315032959,0.042162150144577026,-0.040792085230350494,67689977
18-Mar-2020 08:58:41.560,0.7057634592056274,23998,67689958,40258,-0.7060177326202393,0.04214947670698166,-0.04075168818235397,67689978
18-Mar-2020 08:58:42.560,0.705747127532959,23998,67689958,40258,-0.7060369253158569,0.042142339050769806,-0.04071199893951416,67689979
18-Mar-2020 08:58:43.560,0.7057428359985352,23998,67689958,40258,-0.7060441970825195,0.04212590306997299,-0.040674880146980286,67689980
18-Mar-2020 08:58:44.560,0.7057631015777588,23998,67689958,40258,-0.7060269117355347,0.0421055406332016,-0.04064388573169708,67689981
18-Mar-2020 08:58:45.560,0.7057664394378662,23998,67689958,40258,-0.7060267925262451,0.04207479953765869,-0.040619730949401855,67689982
18-Mar-2020 08:58:46.560,0.7057515382766724,23998,67689958,40258,-0.70604407787323,0.04204191267490387,-0.040610797703266144,67689983
18-Mar-2020 08:58:47.560,0.7057521343231201,23998,67689958,40258,-0.7060467004776001,0.04200048744678497,-0.04060409218072891,67689984
18-Mar-2020 08:58:48.560,0.7057727575302124,23998,67689958,40258,-0.7060294151306152,0.041957028210163116,-0.04059000313282013,67689985
18-Mar-2020 08:58:49.560,0.7057733535766602,23998,67689958,40258,-0.7060319185256958,0.04192769527435303,-0.04056350886821747,67689986
18-Mar-2020 08:58:50.560,0.705757737159729,23998,67689958,40258,-0.7060508728027344,0.04190511256456375,-0.040531694889068604,67689987
18-Mar-2020 08:58:51.560,0.7057622671127319,23998,67689958,40258,-0.7060487270355225,0.04189448803663254,-0.040496788918972015,67689988
18-Mar-2020 08:58:52.560,0.7057808637619019,23998,67689990,40258,-0.7060332298278809,0.04188624769449234,-0.04045634716749191,67689989
18-Mar-2020 08:58:53.560,0.7057739496231079,23998,67689990,40258,-0.7060432434082031,0.04187220335006714,-0.040412917733192444,67689990
18-Mar-2020 08:58:54.560,0.7057591676712036,23998,67689990,40258,-0.7060613632202148,0.041846662759780884,-0.040384821593761444,67689991
18-Mar-2020 08:58:55.560,0.7057693004608154,23998,67689990,40258,-0.7060539722442627,0.041815243661403656,-0.04036713391542435,67689992
18-Mar-2020 08:58:56.560,0.7057840824127197,23998,67689990,40258,-0.7060422897338867,0.04177691787481308,-0.04035197198390961,67689993
18-Mar-2020 08:58:57.560,0.7057749032974243,23998,67689990,40258,-0.7060543298721313,0.04174085706472397,-0.040341250598430634,67689994
18-Mar-2020 08:58:58.560,0.7057656049728394,24030,67689990,40258,-0.7060660123825073,0.04170694202184677,-0.040331803262233734,67689995
18-Mar-2020 08:58:59.560,0.7057797908782959,24030,67689990,40258,-0.7060550451278687,0.041674405336380005,-0.04031113535165787,67689996
18-Mar-2020 08:59:00.560,0.7057913541793823,24030,67689990,40258,-0.706046462059021,0.041655413806438446,-0.04027864336967468,67689997
18-Mar-2020 08:59:01.560,0.7057794332504272,24030,67689990,40258,-0.7060612440109253,0.04164295643568039,-0.040238283574581146,67689998
18-Mar-2020 08:59:02.560,0.7057733535766602,24030,67689990,40258,-0.7060701847076416,0.041632138192653656,-0.04020118713378906,67689999
18-Mar-2020 08:59:03.560,0.7057904005050659,24030,67689990,40258,-0.7060561180114746,0.04161834716796875,-0.0401662215590477,67690000
18-Mar-2020 08:59:04.560,0.7057977914810181,24030,67689990,40258,-0.7060520648956299,0.041589900851249695,-0.040129154920578,67690001
18-Mar-2020 08:59:05.560,0.7057828903198242,24030,67689990,40258,-0.7060703039169312,0.041557230055332184,-0.04010588675737381,67690002
18-Mar-2020 08:59:06.560,0.7057785987854004,24030,67689990,40258,-0.7060772180557251,0.041519880294799805,-0.040095724165439606,67690003
18-Mar-2020 08:59:07.560,0.7057958841323853,24030,67689990,40258,-0.7060631513595581,0.04148206114768982,-0.040085092186927795,67690004
18-Mar-2020 08:59:08.560,0.7057969570159912,24030,67689990,40258,-0.70606529712677,0.041441403329372406,-0.04006671905517578,67690005
18-Mar-2020 08:59:09.560,0.7057833671569824,24030,67689990,40258,-0.7060816287994385,0.04141462594270706,-0.04004830867052078,67690006
18-Mar-2020 08:59:10.560,0.7057880163192749,24030,67689990,40258,-0.7060798406600952,0.041393160820007324,-0.04002343863248825,67690007
18-Mar-2020 08:59:11.560,0.705804705619812,24030,67689990,40258,-0.7060662508010864,0.04137758910655975,-0.039982423186302185,67690008
18-Mar-2020 08:59:12.560,0.7058014869689941,24030,67689990,40258,-0.7060725688934326,0.04136882722377777,-0.039940305054187775,67690009
18-Mar-2020 08:59:13.560,0.7057886123657227,24030,67689990,40258,-0.706087589263916,0.04135838896036148,-0.03990592062473297,67690010
18-Mar-2020 08:59:14.560,0.7057982683181763,24030,67689990,40258,-0.7060813903808594,0.0413346141576767,-0.03987663984298706,67690011
18-Mar-2020 08:59:15.560,0.7058128118515015,24030,67689990,40258,-0.7060694694519043,0.041313402354717255,-0.03985244035720825,67690012
18-Mar-2020 08:59:16.560,0.7058037519454956,24030,67689990,40258,-0.7060809135437012,0.04128211736679077,-0.0398334339261055,67690013
18-Mar-2020 08:59:17.560,0.7057927846908569,24030,67689990,40258,-0.7060950994491577,0.04123590886592865,-0.03982795029878616,67690014
18-Mar-2020 08:59:18.560,0.7058024406433105,24030,67689990,40258,-0.7060887813568115,0.041189223527908325,-0.039819687604904175,67690015
18-Mar-2020 08:59:19.560,0.7058147192001343,24030,67689990,40258,-0.7060794830322266,0.0411505252122879,-0.03980644792318344,67690016
18-Mar-2020 08:59:20.560,0.7058056592941284,24030,67689990,40258,-0.7060914039611816,0.041130587458610535,-0.03977496922016144,67690017
18-Mar-2020 08:59:21.560,0.7058002948760986,24030,67689990,40258,-0.7060997486114502,0.04111381620168686,-0.03973781317472458,67690018
18-Mar-2020 08:59:22.560,0.7058131694793701,24030,67689990,40258,-0.7060896158218384,0.041109710931777954,-0.03969350457191467,67690019
18-Mar-2020 08:59:23.560,0.7058209180831909,24030,67689990,40258,-0.7060849666595459,0.041103795170784,-0.039643608033657074,67690020
18-Mar-2020 08:59:24.560,0.7058107852935791,24030,67690022,40258,-0.7060983180999756,0.041083402931690216,-0.03960881382226944,67690021
18-Mar-2020 08:59:25.560,0.7058073282241821,24030,67690022,40258,-0.7061043977737427,0.041057609021663666,-0.03959035128355026,67690022
18-Mar-2020 08:59:26.560,0.7058230638504028,24030,67690022,40258,-0.7060916423797607,0.04102019965648651,-0.03957469016313553,67690023
18-Mar-2020 08:59:27.560,0.7058252096176147,24030,67690022,40258,-0.706092357635498,0.040977612137794495,-0.039566896855831146,67690024
18-Mar-2020 08:59:28.560,0.7058123350143433,24030,67690022,40258,-0.706108570098877,0.04092901200056076,-0.039559707045555115,67690025
18-Mar-2020 08:59:29.560,0.7058126926422119,24030,67690022,40258,-0.7061110734939575,0.0408925861120224,-0.03954467922449112,67690026
18-Mar-2020 08:59:30.560,0.7058287858963013,24062,67690022,40258,-0.7060977220535278,0.04087278991937637,-0.03951720893383026,67690027
18-Mar-2020 08:59:31.560,0.7058286666870117,24062,67690022,40258,-0.7061011791229248,0.04085566848516464,-0.03947393596172333,67690028
18-Mar-2020 08:59:32.560,0.7058157920837402,24062,67690022,40258,-0.7061165571212769,0.040848858654499054,-0.03943631798028946,67690029
18-Mar-2020 08:59:33.560,0.7058225870132446,24062,67690022,40258,-0.7061126232147217,0.04084113985300064,-0.0393938347697258,67690030
18-Mar-2020 08:59:34.560,0.7058373689651489,24062,67690022,40258,-0.7061014175415039,0.04081777483224869,-0.03935079276561737,67690031
18-Mar-2020 08:59:35.560,0.7058331966400146,24062,67690022,40258,-0.7061082124710083,0.0407913401722908,-0.03933040797710419,67690032
18-Mar-2020 08:59:36.560,0.7058243751525879,24062,67690022,40258,-0.7061202526092529,0.04074999690055847,-0.03931617736816406,67690033
18-Mar-2020 08:59:37.560,0.7058326005935669,24062,67690022,40258,-0.7061145305633545,0.0407123863697052,-0.039310455322265625,67690034
18-Mar-2020 08:59:38.560,0.7058420181274414,24062,67690022,40258,-0.7061076164245605,0.04067504405975342,-0.03930234909057617,67690035
18-Mar-2020 08:59:39.560,0.7058322429656982,24062,67690022,40258,-0.7061207294464111,0.040635041892528534,-0.03928672522306442,67690036
18-Mar-2020 08:59:40.560,0.7058255672454834,24062,67690022,40258,-0.7061305046081543,0.04061013460159302,-0.03926025331020355,67690037
18-Mar-2020 08:59:41.560,0.7058389186859131,24062,67690022,40258,-0.7061197757720947,0.04059848189353943,-0.039222605526447296,67690038
18-Mar-2020 08:59:42.560,0.705848217010498,24062,67690022,40258,-0.7061136960983276,0.040586262941360474,-0.03917703032493591,67690039
18-Mar-2020 08:59:43.560,0.7058378458023071,24062,67690022,40258,-0.7061268091201782,0.040577232837677,-0.03913618624210358,67690040
18-Mar-2020 08:59:44.560,0.7058331966400146,24062,67690022,40258,-0.7061343193054199,0.04056251049041748,-0.0391014888882637,67690041
18-Mar-2020 08:59:45.560,0.70585036277771,24062,67690022,40258,-0.706120491027832,0.04053374379873276,-0.03907269984483719,67690042
18-Mar-2020 08:59:46.560,0.7058550119400024,24062,67690022,40258,-0.7061187028884888,0.040495142340660095,-0.03905739635229111,67690043
18-Mar-2020 08:59:47.560,0.7058413028717041,24062,67690022,40258,-0.7061355113983154,0.04045221209526062,-0.039050474762916565,67690044
18-Mar-2020 08:59:48.560,0.7058418989181519,24062,67690022,40258,-0.7061371803283691,0.040414609014987946,-0.039044030010700226,67690045
18-Mar-2020 08:59:49.560,0.7058569192886353,24062,67690022,40258,-0.706125020980835,0.04037901759147644,-0.03903089463710785,67690046
18-Mar-2020 08:59:50.560,0.705856204032898,24062,67690022,40258,-0.7061285972595215,0.04035238176584244,-0.03900664299726486,67690047
18-Mar-2020 08:59:51.560,0.7058436870574951,24062,67690022,40258,-0.7061439752578735,0.04033736139535904,-0.0389704629778862,67690048
18-Mar-2020 08:59:52.560,0.7058486938476562,24062,67690022,40258,-0.7061418294906616,0.04033036530017853,-0.03892553597688675,67690049
18-Mar-2020 08:59:53.560,0.7058643102645874,24062,67690022,40258,-0.7061289548873901,0.04032152146100998,-0.03888122737407684,67690050
18-Mar-2020 08:59:54.560,0.7058602571487427,24062,67690022,40258,-0.7061367034912109,0.040303781628608704,-0.03884333372116089,67690051
18-Mar-2020 08:59:55.560,0.7058496475219727,24062,67690022,40258,-0.706149697303772,0.04027857631444931,-0.038815803825855255,67690052
18-Mar-2020 08:59:56.560,0.7058578729629517,24062,67690054,40258,-0.7061444520950317,0.04024290293455124,-0.038801901042461395,67690053
18-Mar-2020 08:59:57.560,0.7058707475662231,24062,67690054,40258,-0.7061343193054199,0.04019848257303238,-0.03879769146442413,67690054
18-Mar-2020 08:59:58.560,0.7058629989624023,24062,67690054,40258,-0.7061454057693481,0.04014918953180313,-0.03878957778215408,67690055
18-Mar-2020 08:59:59.560,0.7058547735214233,24062,67690054,40258,-0.7061561346054077,0.04011605679988861,-0.038775406777858734,67690056
18-Mar-2020 09:00:00.560,0.705865740776062,24062,67690054,40258,-0.7061477899551392,0.040097303688526154,-0.038749657571315765,67690057
18-Mar-2020 09:00:01.560,0.705875039100647,24062,67690054,40258,-0.7061413526535034,0.040081411600112915,-0.03871363401412964,67690058
18-Mar-2020 09:00:02.560,0.7058664560317993,24094,67690054,40258,-0.706153392791748,0.0400700718164444,-0.03866609185934067,67690059
18-Mar-2020 09:00:03.560,0.7058615684509277,24094,67690054,40258,-0.7061611413955688,0.04006223380565643,-0.0386204719543457,67690060
18-Mar-2020 09:00:04.560,0.7058749198913574,24094,67690054,40258,-0.7061499357223511,0.04004842787981033,-0.0385868102312088,67690061
18-Mar-2020 09:00:05.560,0.70588219165802,24094,67690054,40258,-0.7061457633972168,0.04001723229885101,-0.03856605291366577,67690062
18-Mar-2020 09:00:06.560,0.7058700323104858,24094,67690054,40258,-0.7061611413955688,0.03997732698917389,-0.03854842483997345,67690063
18-Mar-2020 09:00:07.560,0.7058686017990112,24094,67690054,40258,-0.7061653137207031,0.03993692994117737,-0.038539789617061615,67690064
18-Mar-2020 09:00:08.560,0.7058838605880737,24094,67690054,40258,-0.7061530351638794,0.03989678621292114,-0.038530103862285614,67690065
18-Mar-2020 09:00:09.560,0.7058858871459961,24094,67690054,40258,-0.7061539888381958,0.039859071373939514,-0.03851703554391861,67690066
18-Mar-2020 09:00:10.560,0.7058743238449097,24094,67690054,40258,-0.7061682939529419,0.03983356058597565,-0.03848949074745178,67690067
18-Mar-2020 09:00:11.560,0.7058753967285156,24094,67690054,40258,-0.7061699628829956,0.03982434421777725,-0.03845299780368805,67690068
18-Mar-2020 09:00:12.560,0.7058931589126587,24094,67690054,40258,-0.7061549425125122,0.039812929928302765,-0.03841029852628708,67690069
18-Mar-2020 09:00:13.560,0.7058888673782349,24094,67690054,40258,-0.7061618566513062,0.03980955481529236,-0.03836594521999359,67690070
18-Mar-2020 09:00:14.560,0.7058764696121216,24094,67690054,40258,-0.7061765193939209,0.039801597595214844,-0.03832916170358658,67690071
18-Mar-2020 09:00:15.560,0.7058848142623901,24094,67690054,40258,-0.7061715126037598,0.039773017168045044,-0.03830499202013016,67690072
18-Mar-2020 09:00:16.560,0.7058985233306885,24094,67690054,40258,-0.7061605453491211,0.039729297161102295,-0.038295209407806396,67690073
18-Mar-2020 09:00:17.560,0.705889105796814,24094,67690054,40258,-0.7061729431152344,0.039677128195762634,-0.038293324410915375,67690074
18-Mar-2020 09:00:18.560,0.7058814764022827,24094,67690054,40258,-0.7061834335327148,0.03963752090930939,-0.038285404443740845,67690075
18-Mar-2020 09:00:19.560,0.7058930397033691,24094,67690054,40258,-0.7061744928359985,0.03960338979959488,-0.038268230855464935,67690076
18-Mar-2020 09:00:20.560,0.7059041261672974,24094,67690054,40258,-0.7061660289764404,0.03958101570606232,-0.03824206441640854,67690077
18-Mar-2020 09:00:21.560,0.7058941125869751,24094,67690054,40258,-0.7061789035797119,0.039570488035678864,-0.03819732367992401,67690078
18-Mar-2020 09:00:22.560,0.7058882713317871,24094,67690054,40258,-0.70618736743927,0.03956989943981171,-0.0381503701210022,67690079
18-Mar-2020 09:00:23.560,0.7059053182601929,24094,67690054,40258,-0.7061734199523926,0.03955841809511185,-0.03810679167509079,67690080
18-Mar-2020 09:00:24.560,0.7059123516082764,24094,67690054,40258,-0.7061693668365479,0.0395398885011673,-0.038069918751716614,67690081
18-Mar-2020 09:00:25.560,0.7058982849121094,24094,67690054,40258,-0.7061867713928223,0.0395076721906662,-0.03804287314414978,67690082
18-Mar-2020 09:00:26.560,0.7058956623077393,24094,67690054,40258,-0.706192135810852,0.03946874290704727,-0.038033172488212585,67690083
18-Mar-2020 09:00:27.560,0.7059115171432495,24094,67690054,40258,-0.706179141998291,0.03941991180181503,-0.03803091496229172,67690084
18-Mar-2020 09:00:28.560,0.7059121131896973,24094,67690086,40258,-0.7061811685562134,0.039375558495521545,-0.03802696615457535,67690085
18-Mar-2020 09:00:29.560,0.7058980464935303,24094,67690086,40258,-0.7061982154846191,0.03934255987405777,-0.03800702840089798,67690086
18-Mar-2020 09:00:30.560,0.7059015035629272,24094,67690086,40258,-0.7061975002288818,0.039322398602962494,-0.03797958046197891,67690087
18-Mar-2020 09:00:31.560,0.7059192657470703,24094,67690086,40258,-0.7061823606491089,0.03930828720331192,-0.03793977200984955,67690088
18-Mar-2020 09:00:32.560,0.7059183120727539,24094,67690086,40258,-0.7061864137649536,0.03930559754371643,-0.03789033740758896,67690089
18-Mar-2020 09:00:33.560,0.7059041261672974,24094,67690086,40258,-0.7062034606933594,0.039300911128520966,-0.037843942642211914,67690090
18-Mar-2020 09:00:34.560,0.7059110403060913,24126,67690086,40258,-0.706199049949646,0.0392846018075943,-0.0378098338842392,67690091
18-Mar-2020 09:00:35.560,0.7059296369552612,24126,67690086,40258,-0.7061835527420044,0.03925028443336487,-0.03778679668903351,67690092
18-Mar-2020 09:00:36.560,0.7059229612350464,24126,67690086,40258,-0.706193208694458,0.039206378161907196,-0.03777341544628143,67690093
18-Mar-2020 09:00:37.560,0.7059094905853271,24126,67690086,40258,-0.7062095403671265,0.03915832191705704,-0.037770360708236694,67690094
18-Mar-2020 09:00:38.560,0.7059197425842285,24126,67690086,40258,-0.7062023878097534,0.03911425173282623,-0.03776472061872482,67690095
18-Mar-2020 09:00:39.560,0.7059326171875,24126,67690086,40258,-0.7061916589736938,0.039081424474716187,-0.03775273263454437,67690096
18-Mar-2020 09:00:40.560,0.7059218883514404,24126,67690086,40258,-0.7062054872512817,0.03905816376209259,-0.03772114962339401,67690097
18-Mar-2020 09:00:41.560,0.7059136629104614,24126,67690086,40258,-0.70621657371521,0.039050646126270294,-0.03767744451761246,67690098
18-Mar-2020 09:00:42.560,0.7059288024902344,24126,67690086,40258,-0.7062041759490967,0.03904455155134201,-0.037631548941135406,67690099
18-Mar-2020 09:00:43.560,0.7059396505355835,24126,67690086,40258,-0.7061958312988281,0.039038993418216705,-0.037587255239486694,67690100
18-Mar-2020 09:00:44.560,0.7059262990951538,24126,67690086,40258,-0.7062119245529175,0.03902618587017059,-0.03754989802837372,67690101
18-Mar-2020 09:00:45.560,0.7059199810028076,24126,67690086,40258,-0.706221342086792,0.038994200527668,-0.03752824664115906,67690102
18-Mar-2020 09:00:46.560,0.7059394121170044,24126,67690086,40258,-0.7062047719955444,0.038950249552726746,-0.03751786798238754,67690103
18-Mar-2020 09:00:47.560,0.7059462070465088,24126,67690086,40258,-0.7062009572982788,0.038902007043361664,-0.03751560300588608,67690104
18-Mar-2020 09:00:48.560,0.7059285640716553,24126,67690086,40258,-0.7062214612960815,0.03885454684495926,-0.03750678896903992,67690105
18-Mar-2020 09:00:49.560,0.7059258222579956,24126,67690086,40258,-0.7062267065048218,0.03882341831922531,-0.03749313950538635,67690106
18-Mar-2020 09:00:50.560,0.7059462070465088,24126,67690086,40258,-0.7062093019485474,0.03879974037408829,-0.037464119493961334,67690107
18-Mar-2020 09:00:51.560,0.7059518098831177,24126,67690086,40258,-0.7062064409255981,0.038789257407188416,-0.03742116689682007,67690108
18-Mar-2020 09:00:52.560,0.7059320211410522,24126,67690086,40258,-0.7062287330627441,0.03879057615995407,-0.03737441450357437,67690109
18-Mar-2020 09:00:53.560,0.7059369087219238,24126,67690086,40258,-0.7062269449234009,0.03878243267536163,-0.03732847422361374,67690110
18-Mar-2020 09:00:54.560,0.7059580087661743,24126,67690086,40258,-0.7062078714370728,0.03876768797636032,-0.0372929573059082,67690111
18-Mar-2020 09:00:55.560,0.7059545516967773,24126,67690086,40258,-0.7062146663665771,0.03873762488365173,-0.03727289289236069,67690112
18-Mar-2020 09:00:56.560,0.7059352397918701,24126,67690086,40258,-0.7062368392944336,0.03869151324033737,-0.03725959360599518,67690113
18-Mar-2020 09:00:57.560,0.7059428691864014,24126,67690086,40258,-0.7062320709228516,0.038644835352897644,-0.037255845963954926,67690114
18-Mar-2020 09:00:58.560,0.7059628963470459,24126,67690086,40258,-0.7062147855758667,0.03859890252351761,-0.03725145012140274,67690115
18-Mar-2020 09:00:59.560,0.7059557437896729,24126,67690086,40258,-0.7062246799468994,0.03856419026851654,-0.03723575919866562,67690116
18-Mar-2020 09:01:00.560,0.7059401273727417,24126,67690118,40265,-0.7062431573867798,0.038541004061698914,-0.03720240294933319,67690117
18-Mar-2020 09:01:01.560,0.7059537172317505,24126,67690118,40265,-0.7062321901321411,0.038533106446266174,-0.03716184198856354,67690118
18-Mar-2020 09:01:02.560,0.7059707641601562,24126,67690118,40265,-0.7062181234359741,0.03852593153715134,-0.03711459040641785,67690119
18-Mar-2020 09:01:03.560,0.7059600353240967,24126,67690118,40265,-0.7062317132949829,0.038519181311130524,-0.037070274353027344,67690120
18-Mar-2020 09:01:04.560,0.7059473991394043,24126,67690118,40265,-0.7062467336654663,0.03850635886192322,-0.03703569620847702,67690121
18-Mar-2020 09:01:05.561,0.7059625387191772,24126,67690118,40265,-0.7062335014343262,0.038482241332530975,-0.03701789677143097,67690122
18-Mar-2020 09:01:06.561,0.7059757709503174,24158,67690118,40265,-0.7062232494354248,0.03843844681978226,-0.03700951486825943,67690123
18-Mar-2020 09:01:07.561,0.7059593200683594,24158,67690118,40265,-0.7062427997589111,0.03839118033647537,-0.03700290620326996,67690124
18-Mar-2020 09:01:08.561,0.7059502601623535,24158,67690118,40265,-0.7062544822692871,0.03834564983844757,-0.0369943305850029,67690125
18-Mar-2020 09:01:09.561,0.7059720754623413,24158,67690118,40265,-0.7062358856201172,0.03830815851688385,-0.036978162825107574,67690126
18-Mar-2020 09:01:10.561,0.7059812545776367,24158,67690118,40265,-0.7062294483184814,0.03828340023756027,-0.03694792091846466,67690127
18-Mar-2020 09:01:11.561,0.7059608697891235,24158,67690118,40265,-0.7062525749206543,0.038275592029094696,-0.03690517693758011,67690128
18-Mar-2020 09:01:12.561,0.7059602737426758,24158,67690118,40265,-0.7062557935714722,0.038272157311439514,-0.03685959428548813,67690129
18-Mar-2020 09:01:13.561,0.7059814929962158,24158,67690118,40265,-0.7062373161315918,0.03826306015253067,-0.03681588172912598,67690130
18-Mar-2020 09:01:14.561,0.7059845924377441,24158,67690118,40265,-0.706236720085144,0.03824765980243683,-0.03678283840417862,67690131
18-Mar-2020 09:01:15.561,0.7059657573699951,24158,67690118,40265,-0.706257700920105,0.038223035633563995,-0.03676054626703262,67690132
18-Mar-2020 09:01:16.561,0.7059695720672607,24158,67690118,40265,-0.7062572240829468,0.03818544000387192,-0.03674878180027008,67690133
18-Mar-2020 09:01:17.561,0.7059892416000366,24158,67690118,40265,-0.7062400579452515,0.03813686966896057,-0.03674313426017761,67690134
18-Mar-2020 09:01:18.561,0.7059862613677979,24158,67690118,40265,-0.7062458992004395,0.0380912721157074,-0.03673870116472244,67690135
18-Mar-2020 09:01:19.561,0.7059676647186279,24158,67690118,40265,-0.7062673568725586,0.038055695593357086,-0.03671935200691223,67690136
18-Mar-2020 09:01:20.561,0.7059758901596069,24158,67690118,40265,-0.7062619924545288,0.03803209960460663,-0.03669232875108719,67690137
18-Mar-2020 09:01:21.561,0.7059962749481201,24158,67690118,40265,-0.7062441110610962,0.03801574558019638,-0.03665377199649811,67690138
18-Mar-2020 09:01:22.561,0.7059890031814575,24158,67690118,40265,-0.7062538862228394,0.038012757897377014,-0.036606915295124054,67690139
18-Mar-2020 09:01:23.561,0.7059731483459473,24158,67690118,40265,-0.7062726020812988,0.03801121562719345,-0.03655967861413956,67690140
18-Mar-2020 09:01:24.561,0.7059866189956665,24158,67690118,40265,-0.7062617540359497,0.03799404203891754,-0.03652382642030716,67690141
18-Mar-2020 09:01:25.561,0.7060021162033081,24158,67690118,40265,-0.7062488794326782,0.03796584904193878,-0.03650203347206116,67690142
18-Mar-2020 09:01:26.561,0.7059894800186157,24158,67690118,40265,-0.7062642574310303,0.037926070392131805,-0.036487944424152374,67690143
18-Mar-2020 09:01:27.561,0.7059770822525024,24158,67690118,40265,-0.7062791585922241,0.03788083791732788,-0.036485590040683746,67690144
18-Mar-2020 09:01:28.561,0.7059934139251709,24158,67690118,40265,-0.7062656879425049,0.037836022675037384,-0.036481328308582306,67690145
18-Mar-2020 09:01:29.561,0.7060061693191528,24158,67690118,40265,-0.7062556743621826,0.037799350917339325,-0.03646506369113922,67690146
18-Mar-2020 09:01:30.561,0.7059904336929321,24158,67690118,40265,-0.7062743902206421,0.0377737358212471,-0.036435566842556,67690147
18-Mar-2020 09:01:31.561,0.7059816122055054,24158,67690118,40265,-0.7062855958938599,0.03776777535676956,-0.03639356046915054,67690148
18-Mar-2020 09:01:32.561,0.7060016393661499,24158,67690150,40258,-0.706268310546875,0.037762127816677094,-0.03634757548570633,67690149
18-Mar-2020 09:01:33.561,0.7060115337371826,24158,67690150,40258,-0.7062610387802124,0.037751421332359314,-0.03630176931619644,67690150
18-Mar-2020 09:01:34.561,0.7059929370880127,24158,67690150,40258,-0.7062820196151733,0.037738800048828125,-0.03626616299152374,67690151
18-Mar-2020 09:01:35.561,0.7059913873672485,24158,67690150,40258,-0.7062869071960449,0.037707604467868805,-0.036242201924324036,67690152
18-Mar-2020 09:01:36.561,0.7060115337371826,24158,67690150,40258,-0.7062689065933228,0.03766869008541107,-0.03623392432928085,67690153
18-Mar-2020 09:01:37.561,0.7060145139694214,24158,67690150,40258,-0.7062692642211914,0.037619173526763916,-0.03622964769601822,67690154
18-Mar-2020 09:01:38.561,0.7059952020645142,24190,67690150,40258,-0.7062908411026001,0.03757917135953903,-0.03622233122587204,67690155
18-Mar-2020 09:01:39.561,0.7059957981109619,24190,67690150,40258,-0.7062931060791016,0.03754182904958725,-0.03620433807373047,67690156
18-Mar-2020 09:01:40.561,0.7060178518295288,24190,67690150,40258,-0.7062737941741943,0.037518396973609924,-0.036177150905132294,67690157
18-Mar-2020 09:01:41.561,0.7060152292251587,24190,67690150,40258,-0.706278920173645,0.03750787675380707,-0.036136314272880554,67690158
18-Mar-2020 09:01:42.561,0.705996036529541,24190,67690150,40258,-0.7063015699386597,0.03750002384185791,-0.03608778119087219,67690159
18-Mar-2020 09:01:43.561,0.706002950668335,24190,67690150,40258,-0.7062970399856567,0.037491582334041595,-0.036044150590896606,67690160
18-Mar-2020 09:01:44.561,0.7060246467590332,24190,67690150,40258,-0.7062777280807495,0.03747604042291641,-0.036009982228279114,67690161
18-Mar-2020 09:01:45.561,0.7060180902481079,24190,67690150,40258,-0.706287145614624,0.0374467670917511,-0.03598708659410477,67690162
18-Mar-2020 09:01:46.561,0.706000566482544,24190,67690150,40258,-0.7063072919845581,0.03740788251161575,-0.03597484529018402,67690163
18-Mar-2020 09:01:47.561,0.7060120105743408,24190,67690150,40258,-0.7062985897064209,0.037362441420555115,-0.035969801247119904,67690164
18-Mar-2020 09:01:48.561,0.7060302495956421,24190,67690150,40258,-0.7062832117080688,0.03731781989336014,-0.03596198558807373,67690165
18-Mar-2020 09:01:49.561,0.7060199975967407,24190,67690150,40258,-0.7062959671020508,0.03728577494621277,-0.03594793379306793,67690166
18-Mar-2020 09:01:50.561,0.7060041427612305,24190,67690150,40258,-0.7063145637512207,0.0372614860534668,-0.03591654449701309,67690167
18-Mar-2020 09:01:51.561,0.7060222625732422,24190,67690150,40258,-0.7062989473342896,0.037247203290462494,-0.03587988018989563,67690168
18-Mar-2020 09:01:52.561,0.7060384750366211,24190,67690150,40258,-0.7062853574752808,0.0372399240732193,-0.03583473712205887,67690169
18-Mar-2020 09:01:53.561,0.706021785736084,24190,67690150,40258,-0.7063050270080566,0.03723282366991043,-0.035790979862213135,67690170
18-Mar-2020 09:01:54.561,0.7060108184814453,24190,67690150,40258,-0.7063188552856445,0.0372147336602211,-0.0357535257935524,67690171
18-Mar-2020 09:01:55.561,0.706030011177063,24190,67690150,40258,-0.7063016891479492,0.037190161645412445,-0.03573071211576462,67690172
18-Mar-2020 09:01:56.561,0.7060407400131226,24190,67690150,40258,-0.7062938213348389,0.0371495857834816,-0.03571581095457077,67690173
18-Mar-2020 09:01:57.561,0.7060222625732422,24190,67690150,40258,-0.7063150405883789,0.037105441093444824,-0.03570988029241562,67690174
18-Mar-2020 09:01:58.561,0.7060160636901855,24190,67690150,40258,-0.7063236236572266,0.03706420212984085,-0.035704486072063446,67690175
18-Mar-2020 09:01:59.561,0.7060389518737793,24190,67690150,40258,-0.7063039541244507,0.03702396899461746,-0.03568760305643082,67690176
18-Mar-2020 09:02:00.561,0.706045389175415,24190,67690150,40258,-0.7062995433807373,0.03700309246778488,-0.035663120448589325,67690177
18-Mar-2020 09:02:01.561,0.7060260772705078,24190,67690150,40258,-0.7063217163085938,0.03699079900979996,-0.03562185913324356,67690178
18-Mar-2020 09:02:02.561,0.7060248851776123,24190,67690150,40258,-0.7063250541687012,0.036988891661167145,-0.03558238595724106,67690179
18-Mar-2020 09:02:03.561,0.7060500383377075,24190,67690150,40258,-0.7063030004501343,0.036977119743824005,-0.03553371876478195,67690180
18-Mar-2020 09:02:04.561,0.7060490846633911,24190,67690182,40258,-0.7063060998916626,0.03696397691965103,-0.03549818694591522,67690181
18-Mar-2020 09:02:05.561,0.7060279846191406,24190,67690182,40258,-0.7063301801681519,0.03693453222513199,-0.035471826791763306,67690182
18-Mar-2020 09:02:06.561,0.7060306072235107,24190,67690182,40258,-0.7063302993774414,0.03689365088939667,-0.03546004742383957,67690183
18-Mar-2020 09:02:07.561,0.7060550451278687,24190,67690182,40258,-0.7063087224960327,0.03684588521718979,-0.035453639924526215,67690184
18-Mar-2020 09:02:08.561,0.706051230430603,24190,67690182,40258,-0.706315279006958,0.036799199879169464,-0.03544556349515915,67690185
18-Mar-2020 09:02:09.561,0.7060317993164062,24190,67690182,40258,-0.7063372135162354,0.036766134202480316,-0.035432472825050354,67690186
18-Mar-2020 09:02:10.561,0.7060419321060181,24222,67690182,40258,-0.7063299417495728,0.03674119710922241,-0.035403378307819366,67690187
18-Mar-2020 09:02:11.561,0.7060637474060059,24222,67690182,40258,-0.7063108682632446,0.0367310494184494,-0.03536278009414673,67690188
18-Mar-2020 09:02:12.561,0.7060530185699463,24222,67690182,40258,-0.7063237428665161,0.03672975301742554,-0.03531894087791443,67690189
18-Mar-2020 09:02:13.561,0.7060370445251465,24222,67690182,40258,-0.706342339515686,0.03672100603580475,-0.03527385741472244,67690190
18-Mar-2020 09:02:14.561,0.7060525417327881,24222,67690182,40258,-0.7063298225402832,0.03670177608728409,-0.03523807227611542,67690191
18-Mar-2020 09:02:15.561,0.7060704231262207,24222,67690182,40258,-0.706314206123352,0.03667609393596649,-0.03521773964166641,67690192
18-Mar-2020 09:02:16.561,0.7060563564300537,24222,67690182,40258,-0.7063312530517578,0.0366344153881073,-0.035202883183956146,67690193
18-Mar-2020 09:02:17.561,0.706040620803833,24222,67690182,40258,-0.7063494920730591,0.03658701479434967,-0.03519458323717117,67690194
18-Mar-2020 09:02:18.561,0.7060601711273193,24222,67690182,40258,-0.7063325643539429,0.03654365986585617,-0.035186201333999634,67690195
18-Mar-2020 09:02:19.561,0.7060741186141968,24222,67690182,40258,-0.7063212394714355,0.036510124802589417,-0.035169146955013275,67690196
18-Mar-2020 09:02:20.561,0.706055760383606,24222,67690182,40258,-0.7063421010971069,0.03648945689201355,-0.035142093896865845,67690197
18-Mar-2020 09:02:21.561,0.7060474157333374,24222,67690182,40258,-0.7063530683517456,0.036475181579589844,-0.035105206072330475,67690198
18-Mar-2020 09:02:22.561,0.7060699462890625,24222,67690182,40258,-0.7063331604003906,0.0364692285656929,-0.035062938928604126,67690199
18-Mar-2020 09:02:23.561,0.7060772180557251,24222,67690182,40258,-0.7063277959823608,0.03646276891231537,-0.03502148389816284,67690200
18-Mar-2020 09:02:24.561,0.7060587406158447,24222,67690182,40258,-0.7063488960266113,0.03644741326570511,-0.034984417259693146,67690201
18-Mar-2020 09:02:25.561,0.7060565948486328,24222,67690182,40258,-0.706354022026062,0.03641985356807709,-0.034961387515068054,67690202
18-Mar-2020 09:02:26.561,0.706079363822937,24222,67690182,40258,-0.7063338756561279,0.03638066351413727,-0.03494581580162048,67690203
18-Mar-2020 09:02:27.561,0.7060815095901489,24222,67690182,40258,-0.7063344717025757,0.036337561905384064,-0.03493722528219223,67690204
18-Mar-2020 09:02:28.561,0.7060607671737671,24222,67690182,40258,-0.7063578367233276,0.036294519901275635,-0.03492700308561325,67690205
18-Mar-2020 09:02:29.561,0.7060627937316895,24222,67690182,40258,-0.706358790397644,0.036256663501262665,-0.03490982949733734,67690206
18-Mar-2020 09:02:30.561,0.7060846090316772,24222,67690182,40258,-0.7063390016555786,0.03623438626527786,-0.03488580882549286,67690207
18-Mar-2020 09:02:31.561,0.7060837745666504,24222,67690182,40258,-0.7063421010971069,0.03622259199619293,-0.034849293529987335,67690208
18-Mar-2020 09:02:32.561,0.7060651779174805,24222,67690182,40258,-0.7063636779785156,0.03621337562799454,-0.03480485826730728,67690209
18-Mar-2020 09:02:33.561,0.7060705423355103,24222,67690182,40258,-0.7063606977462769,0.03620610386133194,-0.03476451337337494,67690210
18-Mar-2020 09:02:34.561,0.7060939073562622,24222,67690182,40258,-0.706339955329895,0.03619002550840378,-0.03472943603992462,67690211
18-Mar-2020 09:02:35.561,0.7060866355895996,24222,67690182,40258,-0.7063496112823486,0.0361633375287056,-0.034703075885772705,67690212
18-Mar-2020 09:02:36.561,0.7060668468475342,24222,67690214,40258,-0.7063717842102051,0.036129191517829895,-0.03468918800354004,67690213
18-Mar-2020 09:02:37.561,0.706079363822937,24222,67690214,40258,-0.7063624858856201,0.03608209639787674,-0.034681402146816254,67690214
18-Mar-2020 09:02:38.561,0.7060995101928711,24222,67690214,40258,-0.706344723701477,0.036037057638168335,-0.034671708941459656,67690215
18-Mar-2020 09:02:39.561,0.7060878276824951,24222,67690214,40258,-0.7063591480255127,0.03599874675273895,-0.03465522825717926,67690216
18-Mar-2020 09:02:40.561,0.7060731649398804,24222,67690214,40258,-0.7063765525817871,0.03597062826156616,-0.03462661802768707,67690217
18-Mar-2020 09:02:41.561,0.706087589263916,24222,67690214,40258,-0.7063645124435425,0.035962432622909546,-0.03459114581346512,67690218
18-Mar-2020 09:02:42.561,0.7061046361923218,24254,67690214,40258,-0.7063503265380859,0.03595171868801117,-0.03454256057739258,67690219
18-Mar-2020 09:02:43.561,0.7060916423797607,24254,67690214,40258,-0.7063659429550171,0.03594536334276199,-0.03449976444244385,67690220
18-Mar-2020 09:02:44.561,0.7060805559158325,24254,67690214,40258,-0.7063796520233154,0.035931214690208435,-0.03446284681558609,67690221
18-Mar-2020 09:02:45.561,0.7060978412628174,24254,67690214,40258,-0.7063647508621216,0.03590758144855499,-0.034440115094184875,67690222
18-Mar-2020 09:02:46.561,0.7061113119125366,24254,67690214,40258,-0.7063541412353516,0.03586600720882416,-0.034424565732479095,67690223
18-Mar-2020 09:02:47.561,0.7060924768447876,24254,67690214,40258,-0.7063751220703125,0.03582192212343216,-0.03442041575908661,67690224
18-Mar-2020 09:02:48.561,0.7060843706130981,24254,67690214,40258,-0.7063859701156616,0.035777874290943146,-0.0344119518995285,67690225
18-Mar-2020 09:02:49.561,0.7061077356338501,24254,67690214,40258,-0.7063655853271484,0.03573734313249588,-0.03439211845397949,67690226
18-Mar-2020 09:02:50.561,0.7061147689819336,24254,67690214,40258,-0.7063612937927246,0.03571268171072006,-0.03436526656150818,67690227
18-Mar-2020 09:02:51.561,0.7060959339141846,24254,67690214,40258,-0.7063825130462646,0.03569932281970978,-0.03432806581258774,67690228
18-Mar-2020 09:02:52.561,0.7060943841934204,24254,67690214,40258,-0.7063865661621094,0.035690926015377045,-0.03428301960229874,67690229
18-Mar-2020 09:02:53.561,0.7061147689819336,24254,67690214,40258,-0.7063686847686768,0.0356864258646965,-0.03424081951379776,67690230
18-Mar-2020 09:02:54.561,0.7061173915863037,24254,67690214,40258,-0.7063682079315186,0.03567158430814743,-0.034205347299575806,67690231
18-Mar-2020 09:02:55.561,0.7060987949371338,24254,67690214,40258,-0.7063890695571899,0.03564785420894623,-0.0341845378279686,67690232
18-Mar-2020 09:02:56.561,0.7060997486114502,24254,67690214,40258,-0.7063906192779541,0.03561403602361679,-0.03417104482650757,67690233
18-Mar-2020 09:02:57.561,0.7061223983764648,24254,67690214,40258,-0.7063702344894409,0.035568177700042725,-0.03416237235069275,67690234
18-Mar-2020 09:02:58.561,0.7061200141906738,24254,67690214,40258,-0.7063755989074707,0.03552395850419998,-0.03415291756391525,67690235
18-Mar-2020 09:02:59.561,0.7061007022857666,24254,67690214,40258,-0.7063980102539062,0.03548603504896164,-0.03413572162389755,67690236
18-Mar-2020 09:03:00.561,0.7061092853546143,24254,67690214,40258,-0.7063919305801392,0.03545713424682617,-0.034104615449905396,67690237
18-Mar-2020 09:03:01.561,0.706131100654602,24254,67690214,40258,-0.7063724994659424,0.03544522076845169,-0.03407005965709686,67690238
18-Mar-2020 09:03:02.561,0.7061245441436768,24254,67690214,40258,-0.7063817977905273,0.035433344542980194,-0.03402858227491379,67690239
18-Mar-2020 09:03:03.561,0.7061089277267456,24254,67690214,40258,-0.70639967918396,0.03542353957891464,-0.03398445248603821,67690240
18-Mar-2020 09:03:04.561,0.7061190605163574,24254,67690214,40258,-0.7063919305801392,0.03541264683008194,-0.0339503213763237,67690241
18-Mar-2020 09:03:05.561,0.7061350345611572,24254,67690214,40258,-0.7063784599304199,0.035385556519031525,-0.03392549604177475,67690242
18-Mar-2020 09:03:06.561,0.7061251401901245,24254,67690214,40258,-0.7063907384872437,0.03535137325525284,-0.03391214460134506,67690243
18-Mar-2020 09:03:07.561,0.7061123847961426,24254,67690214,40258,-0.7064061164855957,0.03531038016080856,-0.03390321135520935,67690244
18-Mar-2020 09:03:08.561,0.7061257362365723,24254,67690246,40258,-0.7063949108123779,0.0352705642580986,-0.03389403223991394,67690245
18-Mar-2020 09:03:09.561,0.7061417102813721,24254,67690246,40258,-0.7063819169998169,0.03523154556751251,-0.03387846797704697,67690246
18-Mar-2020 09:03:10.561,0.706127405166626,24254,67690246,40258,-0.7063987255096436,0.03520537167787552,-0.0338532030582428,67690247
18-Mar-2020 09:03:11.561,0.706118106842041,24254,67690246,40258,-0.7064106464385986,0.0351879820227623,-0.03381603956222534,67690248
18-Mar-2020 09:03:12.561,0.7061362266540527,24254,67690246,40258,-0.706395149230957,0.03517836332321167,-0.03377185016870499,67690249
18-Mar-2020 09:03:13.561,0.7061487436294556,24254,67690246,40258,-0.7063850164413452,0.03517188876867294,-0.033727943897247314,67690250
18-Mar-2020 09:03:14.561,0.7061325311660767,24286,67690246,40258,-0.7064038515090942,0.03515397757291794,-0.033692002296447754,67690251
18-Mar-2020 09:03:15.561,0.7061246633529663,24286,67690246,40258,-0.7064138650894165,0.03512820601463318,-0.03366664797067642,67690252
18-Mar-2020 09:03:16.561,0.7061429023742676,24286,67690246,40258,-0.7063982486724854,0.03509552776813507,-0.033652372658252716,67690253
18-Mar-2020 09:03:17.561,0.7061479091644287,24286,67690246,40258,-0.7063955068588257,0.0350542813539505,-0.033646710216999054,67690254
18-Mar-2020 09:03:18.561,0.7061319351196289,24286,67690246,40258,-0.7064136266708374,0.035012759268283844,-0.033642470836639404,67690255
18-Mar-2020 09:03:19.561,0.7061318159103394,24286,67690246,40258,-0.7064166069030762,0.034975454211235046,-0.0336238294839859,67690256
18-Mar-2020 09:03:20.561,0.7061512470245361,24286,67690246,40258,-0.7063999176025391,0.034948378801345825,-0.03359724581241608,67690257
18-Mar-2020 09:03:21.561,0.7061535120010376,24286,67690246,40258,-0.7064001560211182,0.034936025738716125,-0.03355985879898071,67690258
18-Mar-2020 09:03:22.561,0.7061351537704468,24286,67690246,40258,-0.7064206600189209,0.03492710739374161,-0.033516690135002136,67690259
18-Mar-2020 09:03:23.561,0.7061395645141602,24286,67690246,40258,-0.7064189910888672,0.034913502633571625,-0.033472031354904175,67690260
18-Mar-2020 09:03:24.561,0.7061583995819092,24286,67690246,40258,-0.7064024209976196,0.03489932417869568,-0.03343848139047623,67690261
18-Mar-2020 09:03:25.561,0.7061557769775391,24286,67690246,40258,-0.7064074277877808,0.03487405925989151,-0.03341379761695862,67690262
18-Mar-2020 09:03:26.561,0.7061394453048706,24286,67690246,40258,-0.7064263820648193,0.034836433827877045,-0.03339993953704834,67690263
18-Mar-2020 09:03:27.561,0.7061452865600586,24286,67690246,40258,-0.7064228057861328,0.03479467332363129,-0.03339245170354843,67690264
18-Mar-2020 09:03:28.561,0.7061610221862793,24286,67690246,40258,-0.7064095735549927,0.03475400060415268,-0.03338182717561722,67690265
18-Mar-2020 09:03:29.561,0.7061538696289062,24286,67690246,40258,-0.7064189910888672,0.034724123775959015,-0.03336499631404877,67690266
18-Mar-2020 09:03:30.561,0.7061405181884766,24286,67690246,40258,-0.7064347267150879,0.0347055122256279,-0.03333704173564911,67690267
18-Mar-2020 09:03:31.561,0.7061517238616943,24286,67690246,40258,-0.7064260244369507,0.03469065576791763,-0.03330338001251221,67690268
18-Mar-2020 09:03:32.561,0.7061668634414673,24286,67690246,40258,-0.7064132690429688,0.03467540442943573,-0.03326407074928284,67690269
18-Mar-2020 09:03:33.561,0.7061572074890137,24286,67690246,40258,-0.706425666809082,0.03465661406517029,-0.03322739154100418,67690270
18-Mar-2020 09:03:34.561,0.7061479091644287,24286,67690246,40258,-0.7064371109008789,0.03464021533727646,-0.03319718688726425,67690271
18-Mar-2020 09:03:35.561,0.7061628103256226,24286,67690246,40258,-0.7064254283905029,0.03460605442523956,-0.03316398710012436,67690272
18-Mar-2020 09:03:36.561,0.7061724662780762,24286,67690246,40258,-0.7064183950424194,0.03457450866699219,-0.03314508497714996,67690273
18-Mar-2020 09:03:37.561,0.7061597108840942,24286,67690246,40258,-0.7064336538314819,0.03454147279262543,-0.03312817960977554,67690274
18-Mar-2020 09:03:38.561,0.7061536312103271,24286,67690246,40258,-0.70644211769104,0.03450194001197815,-0.03311379998922348,67690275
18-Mar-2020 09:03:39.561,0.7061679363250732,24286,67690246,40258,-0.7064304351806641,0.034467898309230804,-0.03309566527605057,67690276
18-Mar-2020 09:03:40.561,0.7061742544174194,24286,67690278,40252,-0.7064266204833984,0.034444913268089294,-0.033070407807826996,67690277
18-Mar-2020 09:03:41.561,0.7061611413955688,24286,67690278,40252,-0.7064418792724609,0.03442549705505371,-0.033040061593055725,67690278
18-Mar-2020 09:03:42.561,0.7061587572097778,24286,67690278,40252,-0.706446647644043,0.03440539538860321,-0.03300294280052185,67690279
18-Mar-2020 09:03:43.561,0.7061761617660522,24286,67690278,40252,-0.7064319849014282,0.03439055383205414,-0.03296409547328949,67690280
18-Mar-2020 09:03:44.561,0.7061792612075806,24286,67690278,40252,-0.7064310312271118,0.03437754511833191,-0.03293178230524063,67690281
18-Mar-2020 09:03:45.561,0.7061642408370972,24286,67690278,40252,-0.7064485549926758,0.03435208648443222,-0.03290514647960663,67690282
18-Mar-2020 09:03:46.561,0.7061672210693359,24318,67690278,40252,-0.7064486742019653,0.03431287407875061,-0.032883092761039734,67690283
18-Mar-2020 09:03:47.561,0.7061830759048462,24318,67690278,40252,-0.7064353227615356,0.03427661210298538,-0.03286813944578171,67690284
18-Mar-2020 09:03:48.561,0.7061821222305298,24318,67690278,40252,-0.7064390182495117,0.034238703548908234,-0.03284962475299835,67690285
18-Mar-2020 09:03:49.561,0.706168532371521,24318,67690278,40252,-0.7064546346664429,0.0342058464884758,-0.03283751755952835,67690286
18-Mar-2020 09:03:50.561,0.706173300743103,24318,67690278,40252,-0.7064522504806519,0.03417898714542389,-0.0328148677945137,67690287
18-Mar-2020 09:03:51.561,0.70618736743927,24318,67690278,40252,-0.7064405679702759,0.03416208177804947,-0.032778531312942505,67690288
18-Mar-2020 09:03:52.561,0.7061829566955566,24318,67690278,40252,-0.7064474821090698,0.034150369465351105,-0.03274202346801758,67690289
18-Mar-2020 09:03:53.561,0.7061718702316284,24318,67690278,40252,-0.70646071434021,0.0341343954205513,-0.03270699083805084,67690290
18-Mar-2020 09:03:54.561,0.7061814069747925,24318,67690278,40252,-0.7064540386199951,0.03411325067281723,-0.03266983479261398,67690291
18-Mar-2020 09:03:55.561,0.7061945199966431,24318,67690278,40252,-0.7064433097839355,0.03409011662006378,-0.032643601298332214,67690292
18-Mar-2020 09:03:56.561,0.7061871290206909,24318,67690278,40252,-0.7064526081085205,0.03405694663524628,-0.03262552618980408,67690293
18-Mar-2020 09:03:57.561,0.7061783075332642,24318,67690278,40252,-0.7064639329910278,0.034017592668533325,-0.03261568397283554,67690294
18-Mar-2020 09:03:58.561,0.7061880826950073,24318,67690278,40252,-0.7064570188522339,0.033978357911109924,-0.03259843587875366,67690295
18-Mar-2020 09:03:59.561,0.7061992883682251,24318,67690278,40252,-0.7064483165740967,0.033947914838790894,-0.03257597237825394,67690296
18-Mar-2020 09:04:00.561,0.7061905860900879,24318,67690278,40252,-0.7064595222473145,0.03392215073108673,-0.032551899552345276,67690297
18-Mar-2020 09:04:01.561,0.706183671951294,24318,67690278,40252,-0.7064687013626099,0.0338999405503273,-0.03252064436674118,67690298
18-Mar-2020 09:04:02.561,0.706195592880249,24318,67690278,40252,-0.7064592838287354,0.03388716280460358,-0.03248310089111328,67690299
18-Mar-2020 09:04:03.561,0.7062031030654907,24318,67690278,40252,-0.7064542770385742,0.03387489169836044,-0.03244616091251373,67690300
18-Mar-2020 09:04:04.561,0.7061924934387207,24318,67690278,40252,-0.7064671516418457,0.033852361142635345,-0.03241759538650513,67690301
18-Mar-2020 09:04:05.561,0.706190824508667,24318,67690278,40252,-0.7064707279205322,0.03382714092731476,-0.03239336609840393,67690302
18-Mar-2020 09:04:06.561,0.7062020301818848,24318,67690278,40252,-0.7064622640609741,0.033794552087783813,-0.032370634377002716,67690303
18-Mar-2020 09:04:07.561,0.7062073945999146,24318,67690278,40252,-0.7064595222473145,0.033758826553821564,-0.03235583007335663,67690304
18-Mar-2020 09:04:08.561,0.7061978578567505,24318,67690278,40252,-0.7064715623855591,0.0337219312787056,-0.03234103322029114,67690305
18-Mar-2020 09:04:09.561,0.7061957120895386,24318,67690278,40252,-0.7064758539199829,0.03369075059890747,-0.032323434948921204,67690306
18-Mar-2020 09:04:10.561,0.7062071561813354,24318,67690278,40252,-0.7064664363861084,0.033669017255306244,-0.03229709714651108,67690307
18-Mar-2020 09:04:11.561,0.7062103748321533,24318,67690278,40252,-0.7064660787582397,0.03364565223455429,-0.0322641059756279,67690308
18-Mar-2020 09:04:12.561,0.7062013149261475,24318,67690310,40219,-0.7064775228500366,0.03362632542848587,-0.032233826816082,67690309
18-Mar-2020 09:04:13.561,0.706202507019043,24318,67690310,40219,-0.706478476524353,0.03361576795578003,-0.032198309898376465,67690310
18-Mar-2020 09:04:14.561,0.7062135934829712,24318,67690310,40219,-0.7064700126647949,0.03359535336494446,-0.03215983510017395,67690311
18-Mar-2020 09:04:15.561,0.706214189529419,24318,67690310,40219,-0.7064719200134277,0.03357043117284775,-0.03213655203580856,67690312
18-Mar-2020 09:04:16.561,0.7062046527862549,24318,67690310,40219,-0.7064839601516724,0.03353554755449295,-0.032116420567035675,67690313
18-Mar-2020 09:04:17.561,0.706208348274231,24318,67690310,40219,-0.7064822912216187,0.03350258618593216,-0.03209993243217468,67690314
18-Mar-2020 09:04:18.561,0.7062186002731323,24350,67690310,40219,-0.7064744234085083,0.0334671288728714,-0.032082751393318176,67690315
18-Mar-2020 09:04:19.561,0.7062153816223145,24350,67690310,40219,-0.7064801454544067,0.03343423455953598,-0.03206904977560043,67690316
18-Mar-2020 09:04:20.561,0.7062089443206787,24350,67690310,40219,-0.7064887285232544,0.03340509533882141,-0.03204724192619324,67690317
18-Mar-2020 09:04:21.561,0.7062145471572876,24350,67690310,40219,-0.7064852714538574,0.033388860523700714,-0.03201589733362198,67690318
18-Mar-2020 09:04:22.561,0.706222653388977,24350,67690310,40219,-0.7064799070358276,0.03337361663579941,-0.03197585046291351,67690319
18-Mar-2020 09:04:23.561,0.7062183618545532,24350,67690310,40219,-0.7064861059188843,0.0333588570356369,-0.031943291425704956,67690320
18-Mar-2020 09:04:24.561,0.7062139511108398,24350,67690310,40219,-0.7064931392669678,0.03333889693021774,-0.03190913796424866,67690321
18-Mar-2020 09:04:25.561,0.706222653388977,24350,67690310,40219,-0.7064869403839111,0.03331489861011505,-0.03187740594148636,67690322
18-Mar-2020 09:04:26.561,0.7062265872955322,24350,67690310,40219,-0.7064852714538574,0.03328389674425125,-0.03185819089412689,67690323
18-Mar-2020 09:04:27.561,0.7062196731567383,24350,67690310,40219,-0.7064945697784424,0.03324718028306961,-0.03184717148542404,67690324
18-Mar-2020 09:04:28.561,0.7062193155288696,24350,67690310,40219,-0.706497311592102,0.03320954740047455,-0.03183385729789734,67690325
18-Mar-2020 09:04:29.561,0.7062290906906128,24350,67690310,40219,-0.706490159034729,0.03317464143037796,-0.03181156516075134,67690326
18-Mar-2020 09:04:30.561,0.706230878829956,24350,67690310,40219,-0.7064908742904663,0.03314780443906784,-0.03178712725639343,67690327
18-Mar-2020 09:04:31.561,0.7062249183654785,24350,67690310,40219,-0.7064988613128662,0.033128522336483,-0.03175891190767288,67690328
18-Mar-2020 09:04:32.561,0.7062269449234009,24350,67690310,40219,-0.7064992189407349,0.03311534970998764,-0.03172016143798828,67690329
18-Mar-2020 09:04:33.561,0.7062338590621948,24350,67690310,40219,-0.7064943313598633,0.033102892339229584,-0.03167866915464401,67690330
18-Mar-2020 09:04:34.561,0.706234335899353,24350,67690310,40219,-0.7064962387084961,0.033083222806453705,-0.03164825588464737,67690331
18-Mar-2020 09:04:35.561,0.7062282562255859,24350,67690310,40219,-0.7065047025680542,0.033057279884815216,-0.03162495046854019,67690332
18-Mar-2020 09:04:36.561,0.7062321901321411,24350,67690310,40219,-0.7065033912658691,0.033024974167346954,-0.03160365670919418,67690333
18-Mar-2020 09:04:37.561,0.7062393426895142,24350,67690310,40219,-0.7064986228942871,0.03298691660165787,-0.031585656106472015,67690334
18-Mar-2020 09:04:38.561,0.7062373161315918,24350,67690310,40219,-0.7065027952194214,0.03295116871595383,-0.0315728560090065,67690335
18-Mar-2020 09:04:39.561,0.7062327861785889,24350,67690310,40219,-0.706510066986084,0.03291968256235123,-0.0315546914935112,67690336
18-Mar-2020 09:04:40.561,0.7062375545501709,24350,67690310,40219,-0.706507682800293,0.03289642930030823,-0.031528353691101074,67690337
18-Mar-2020 09:04:41.561,0.7062439918518066,24350,67690310,40219,-0.7065033912658691,0.03287702798843384,-0.03149740397930145,67690338
18-Mar-2020 09:04:42.561,0.7062405347824097,24350,67690310,40219,-0.7065091133117676,0.032857999205589294,-0.03146277368068695,67690339
18-Mar-2020 09:04:43.561,0.7062376737594604,24350,67690310,40219,-0.7065141201019287,0.032843731343746185,-0.03142912685871124,67690340
18-Mar-2020 09:04:44.561,0.7062445878982544,24350,67690342,40225,-0.7065098285675049,0.03282320499420166,-0.03139427304267883,67690341
18-Mar-2020 09:04:45.561,0.7062500715255737,24350,67690342,40225,-0.7065069675445557,0.03279372304677963,-0.03136427700519562,67690342
18-Mar-2020 09:04:46.561,0.7062457799911499,24350,67690342,40225,-0.706513524055481,0.03276124596595764,-0.03134629875421524,67690343
18-Mar-2020 09:04:47.561,0.7062444686889648,24350,67690342,40225,-0.7065171003341675,0.032729633152484894,-0.031331561505794525,67690344
18-Mar-2020 09:04:48.561,0.7062506675720215,24350,67690342,40225,-0.7065130472183228,0.03269755840301514,-0.03131558746099472,67690345
18-Mar-2020 09:04:49.561,0.7062509059906006,24350,67690342,40225,-0.7065151929855347,0.03266438841819763,-0.03129570931196213,67690346
18-Mar-2020 09:04:50.561,0.7062464952468872,24382,67690342,40225,-0.7065218687057495,0.03263608366250992,-0.03127153962850571,67690347
18-Mar-2020 09:04:51.561,0.7062492370605469,24382,67690342,40225,-0.7065215110778809,0.03261573612689972,-0.031242534518241882,67690348
18-Mar-2020 09:04:52.561,0.7062562704086304,24382,67690342,40225,-0.7065169811248779,0.03259853273630142,-0.03120626136660576,67690349
18-Mar-2020 09:04:53.561,0.7062569856643677,24382,67690342,40225,-0.7065185308456421,0.03258296102285385,-0.031170379370450974,67690350
18-Mar-2020 09:04:54.561,0.7062525749206543,24382,67690342,40225,-0.7065255641937256,0.03256108611822128,-0.031134922057390213,67690351
18-Mar-2020 09:04:55.561,0.7062559127807617,24382,67690342,40225,-0.706524133682251,0.032536581158638,-0.03110717236995697,67690352
18-Mar-2020 09:04:56.561,0.7062625885009766,24382,67690342,40225,-0.7065200805664062,0.032504692673683167,-0.03108564391732216,67690353
18-Mar-2020 09:04:57.561,0.7062610387802124,24382,67690342,40225,-0.706524133682251,0.03247007727622986,-0.031067296862602234,67690354
18-Mar-2020 09:04:58.561,0.7062569856643677,24382,67690342,40225,-0.7065304517745972,0.03243660926818848,-0.031055837869644165,67690355
18-Mar-2020 09:04:59.561,0.7062612771987915,24382,67690342,40225,-0.7065280675888062,0.03240642696619034,-0.031039759516716003,67690356
18-Mar-2020 09:05:00.561,0.7062658071517944,24382,67690342,40225,-0.7065259218215942,0.032379090785980225,-0.031016137450933456,67690357
18-Mar-2020 09:05:01.561,0.7062631845474243,24382,67690342,40225,-0.7065306901931763,0.032356537878513336,-0.03098531812429428,67690358
18-Mar-2020 09:05:02.561,0.706261396408081,24382,67690342,40225,-0.7065349817276001,0.032340504229068756,-0.030949506908655167,67690359
18-Mar-2020 09:05:03.561,0.7062674760818481,24382,67690342,40225,-0.7065311670303345,0.03232654184103012,-0.03091326728463173,67690360
18-Mar-2020 09:05:04.561,0.706273078918457,24382,67690342,40225,-0.7065279483795166,0.03230670839548111,-0.030880291014909744,67690361
18-Mar-2020 09:05:05.561,0.7062661647796631,24382,67690342,40225,-0.7065367698669434,0.03228309750556946,-0.03085223212838173,67690362
18-Mar-2020 09:05:06.561,0.7062664031982422,24382,67690342,40225,-0.7065392732620239,0.03225110471248627,-0.030829880386590958,67690363
18-Mar-2020 09:05:07.561,0.706274151802063,24382,67690342,40225,-0.7065341472625732,0.032210588455200195,-0.03081323206424713,67690364
18-Mar-2020 09:05:08.561,0.706275463104248,24382,67690342,40225,-0.7065348625183105,0.03217586129903793,-0.03080008551478386,67690365
18-Mar-2020 09:05:09.561,0.7062704563140869,24382,67690342,40225,-0.7065420150756836,0.03214368224143982,-0.030780885368585587,67690366
18-Mar-2020 09:05:10.561,0.7062709331512451,24382,67690342,40225,-0.7065436840057373,0.03212127089500427,-0.030757848173379898,67690367
18-Mar-2020 09:05:11.561,0.7062778472900391,24382,67690342,40225,-0.7065386772155762,0.032105058431625366,-0.03072957694530487,67690368
18-Mar-2020 09:05:12.561,0.7062790393829346,24382,67690342,40225,-0.7065398693084717,0.03208930790424347,-0.03069223091006279,67690369
18-Mar-2020 09:05:13.561,0.7062729597091675,24382,67690342,40225,-0.7065483331680298,0.03207629173994064,-0.030655059963464737,67690370
18-Mar-2020 09:05:14.561,0.70627760887146,24382,67690342,40225,-0.7065460681915283,0.03205692768096924,-0.03062068670988083,67690371
18-Mar-2020 09:05:15.561,0.7062853574752808,24382,67690342,40225,-0.7065409421920776,0.0320245623588562,-0.030597031116485596,67690372
18-Mar-2020 09:05:16.561,0.7062835693359375,24382,67690374,40258,-0.7065449953079224,0.03198818862438202,-0.030575022101402283,67690373
18-Mar-2020 09:05:17.561,0.7062803506851196,24382,67690374,40258,-0.7065507173538208,0.03195163607597351,-0.030555248260498047,67690374
18-Mar-2020 09:05:18.561,0.7062833309173584,24382,67690374,40258,-0.706549882888794,0.031917937099933624,-0.030542083084583282,67690375
18-Mar-2020 09:05:19.561,0.7062890529632568,24382,67690374,40258,-0.706546425819397,0.03188640624284744,-0.030522648245096207,67690376
18-Mar-2020 09:05:20.561,0.7062859535217285,24382,67690374,40258,-0.7065517902374268,0.03186334669589996,-0.030495014041662216,67690377
18-Mar-2020 09:05:21.561,0.7062832117080688,24382,67690374,40258,-0.7065567970275879,0.03184618800878525,-0.03046586737036705,67690378
18-Mar-2020 09:05:22.561,0.7062860727310181,24414,67690374,40258,-0.7065554857254028,0.03183071315288544,-0.03043336421251297,67690379
18-Mar-2020 09:05:23.561,0.7062923908233643,24414,67690374,40258,-0.7065514326095581,0.031816571950912476,-0.030398894101381302,67690380
18-Mar-2020 09:05:24.561,0.7062902450561523,24414,67690374,40258,-0.7065562009811401,0.03179210424423218,-0.030365198850631714,67690381
18-Mar-2020 09:05:25.561,0.7062884569168091,24414,67690374,40258,-0.7065602540969849,0.03176971524953842,-0.030336618423461914,67690382
18-Mar-2020 09:05:26.561,0.706295371055603,24414,67690374,40258,-0.7065554857254028,0.03173637390136719,-0.03031846508383751,67690383
18-Mar-2020 09:05:27.561,0.7062973976135254,24414,67690374,40258,-0.706555962562561,0.03169994801282883,-0.030298486351966858,67690384
18-Mar-2020 09:05:28.561,0.7062921524047852,24414,67690374,40258,-0.7065635919570923,0.03166764974594116,-0.030279267579317093,67690385
18-Mar-2020 09:05:29.561,0.7062934637069702,24414,67690374,40258,-0.7065643072128296,0.031631968915462494,-0.03025977313518524,67690386
18-Mar-2020 09:05:30.561,0.7063002586364746,24414,67690374,40258,-0.7065600156784058,0.03160279244184494,-0.030238188803195953,67690387
18-Mar-2020 09:05:31.561,0.7063009738922119,24414,67690374,40258,-0.7065615653991699,0.031583212316036224,-0.030209437012672424,67690388
18-Mar-2020 09:05:32.561,0.7062975168228149,24414,67690374,40258,-0.7065674066543579,0.03156716376543045,-0.03017142415046692,67690389
18-Mar-2020 09:05:33.561,0.7062987089157104,24414,67690374,40258,-0.7065677642822266,0.031552307307720184,-0.030139487236738205,67690390
18-Mar-2020 09:05:34.561,0.7063066959381104,24414,67690374,40258,-0.7065619230270386,0.031534768640995026,-0.030110180377960205,67690391
18-Mar-2020 09:05:35.561,0.7063060998916626,24414,67690374,40258,-0.7065654993057251,0.03150951862335205,-0.030079618096351624,67690392
18-Mar-2020 09:05:36.561,0.7063016891479492,24414,67690374,40258,-0.7065722942352295,0.031481608748435974,-0.030054781585931778,67690393
18-Mar-2020 09:05:37.561,0.7063047885894775,24414,67690374,40258,-0.7065708637237549,0.031445153057575226,-0.03003983572125435,67690394
18-Mar-2020 09:05:38.561,0.7063120603561401,24414,67690374,40258,-0.7065664529800415,0.03140426427125931,-0.030024811625480652,67690395
18-Mar-2020 09:05:39.561,0.7063099145889282,24414,67690374,40258,-0.7065706253051758,0.03137149661779404,-0.03000481426715851,67690396
18-Mar-2020 09:05:40.561,0.7063056230545044,24414,67690374,40258,-0.7065775394439697,0.03134114295244217,-0.029976416379213333,67690397
18-Mar-2020 09:05:41.561,0.7063086032867432,24414,67690374,40258,-0.7065764665603638,0.03132046014070511,-0.029949523508548737,67690398
18-Mar-2020 09:05:42.561,0.7063156366348267,24414,67690374,40258,-0.7065718173980713,0.031305767595767975,-0.02991567552089691,67690399
18-Mar-2020 09:05:43.561,0.7063138484954834,24414,67690374,40258,-0.706575870513916,0.03129199892282486,-0.02987612783908844,67690400
18-Mar-2020 09:05:44.561,0.7063108682632446,24414,67690374,40258,-0.7065811157226562,0.031275659799575806,-0.02984217181801796,67690401
18-Mar-2020 09:05:45.561,0.7063150405883789,24414,67690374,40258,-0.7065787315368652,0.03125347942113876,-0.029821790754795074,67690402
18-Mar-2020 09:05:46.561,0.7063207626342773,24414,67690374,40258,-0.7065752744674683,0.03122265636920929,-0.0298030823469162,67690403
18-Mar-2020 09:05:47.561,0.7063177824020386,24414,67690374,40258,-0.7065807580947876,0.03118525817990303,-0.02978258579969406,67690404
18-Mar-2020 09:05:48.561,0.7063156366348267,24414,67690406,40258,-0.7065850496292114,0.031149569898843765,-0.0297662615776062,67690405
18-Mar-2020 09:05:49.561,0.706322193145752,24414,67690406,40258,-0.706580638885498,0.031115900725126266,-0.029750686138868332,67690406
18-Mar-2020 09:05:50.561,0.7063252925872803,24414,67690406,40258,-0.7065795660018921,0.031090669333934784,-0.0297267884016037,67690407
18-Mar-2020 09:05:51.561,0.7063207626342773,24414,67690406,40258,-0.7065865993499756,0.031070999801158905,-0.029690023511648178,67690408
18-Mar-2020 09:05:52.561,0.7063183784484863,24414,67690406,40258,-0.7065912485122681,0.031056184321641922,-0.029654309153556824,67690409
18-Mar-2020 09:05:53.561,0.7063255310058594,24414,67690406,40258,-0.7065863609313965,0.03103739395737648,-0.029622677713632584,67690410
18-Mar-2020 09:05:54.561,0.7063274383544922,24446,67690406,40258,-0.7065862417221069,0.03101714700460434,-0.029589414596557617,67690411
18-Mar-2020 09:05:55.561,0.706323504447937,24446,67690406,40258,-0.7065925598144531,0.030993439257144928,-0.02956269681453705,67690412
18-Mar-2020 09:05:56.561,0.7063233852386475,24446,67690406,40258,-0.7065945863723755,0.030963033437728882,-0.029544807970523834,67690413
18-Mar-2020 09:05:57.561,0.7063308954238892,24446,67690406,40258,-0.7065895795822144,0.030925482511520386,-0.029528502374887466,67690414
18-Mar-2020 09:05:58.561,0.7063319683074951,24446,67690406,40258,-0.7065904140472412,0.030896760523319244,-0.029512986540794373,67690415
18-Mar-2020 09:05:59.561,0.7063280344009399,24446,67690406,40258,-0.7065966129302979,0.030864998698234558,-0.029490351676940918,67690416
18-Mar-2020 09:06:00.561,0.7063295841217041,24446,67690406,40258,-0.7065972089767456,0.03083902969956398,-0.029466450214385986,67690417
18-Mar-2020 09:06:01.561,0.7063367366790771,24446,67690406,40258,-0.7065920829772949,0.030815593898296356,-0.029439184814691544,67690418
18-Mar-2020 09:06:02.561,0.7063369750976562,24446,67690406,40258,-0.7065937519073486,0.030800484120845795,-0.029403608292341232,67690419
18-Mar-2020 09:06:03.561,0.7063335180282593,24446,67690406,40258,-0.7066004276275635,0.030779697000980377,-0.0293654166162014,67690420
18-Mar-2020 09:06:04.561,0.7063357830047607,24446,67690406,40258,-0.7065999507904053,0.030760489404201508,-0.029335971921682358,67690421
18-Mar-2020 09:06:05.561,0.7063409090042114,24446,67690406,40258,-0.7065966129302979,0.030738193541765213,-0.029310572892427444,67690422
18-Mar-2020 09:06:06.561,0.7063388824462891,24446,67690406,40258,-0.7066011428833008,0.030707713216543198,-0.029286235570907593,67690423
18-Mar-2020 09:06:07.561,0.7063347101211548,24446,67690406,40258,-0.7066073417663574,0.030675455927848816,-0.029267437756061554,67690424
18-Mar-2020 09:06:08.561,0.7063376903533936,24446,67690406,40258,-0.7066066265106201,0.030640505254268646,-0.029252979904413223,67690425
18-Mar-2020 09:06:09.561,0.7063435316085815,24446,67690406,40258,-0.7066028118133545,0.03060760349035263,-0.029235616326332092,67690426
18-Mar-2020 09:06:10.561,0.7063417434692383,24446,67690406,40258,-0.7066071033477783,0.03058178722858429,-0.02920609712600708,67690427
18-Mar-2020 09:06:11.561,0.7063426971435547,24446,67690406,40258,-0.7066086530685425,0.030556928366422653,-0.029176294803619385,67690428
18-Mar-2020 09:06:12.561,0.7063474655151367,24446,67690406,40258,-0.7066056728363037,0.030537303537130356,-0.029145583510398865,67690429
18-Mar-2020 09:06:13.561,0.7063510417938232,24446,67690406,40258,-0.7066043615341187,0.030522074550390244,-0.02911030873656273,67690430
18-Mar-2020 09:06:14.561,0.7063482999801636,24446,67690406,40258,-0.7066091299057007,0.03050955757498741,-0.029077470302581787,67690431
18-Mar-2020 09:06:15.561,0.7063466310501099,24446,67690406,40258,-0.706613302230835,0.0304831862449646,-0.029048480093479156,67690432
18-Mar-2020 09:06:16.561,0.7063512802124023,24446,67690406,40258,-0.7066103219985962,0.030451904982328415,-0.029027286916971207,67690433
18-Mar-2020 09:06:17.561,0.7063515186309814,24446,67690406,40258,-0.7066124677658081,0.030417807400226593,-0.029011327773332596,67690434
18-Mar-2020 09:06:18.561,0.7063497304916382,24446,67690406,40258,-0.7066164016723633,0.030383296310901642,-0.028995096683502197,67690435
18-Mar-2020 09:06:19.561,0.7063513994216919,24446,67690406,40258,-0.7066168785095215,0.030347231775522232,-0.028976891189813614,67690436
18-Mar-2020 09:06:20.561,0.7063555717468262,24446,67690438,40258,-0.7066148519515991,0.030321143567562103,-0.028954625129699707,67690437
18-Mar-2020 09:06:21.561,0.7063577175140381,24446,67690438,40258,-0.7066148519515991,0.0302988700568676,-0.028920382261276245,67690438
18-Mar-2020 09:06:22.561,0.7063560485839844,24446,67690438,40258,-0.7066185474395752,0.03028452768921852,-0.028885070234537125,67690439
18-Mar-2020 09:06:23.561,0.7063575983047485,24446,67690438,40258,-0.7066195011138916,0.03026536852121353,-0.02884899079799652,67690440
18-Mar-2020 09:06:24.561,0.7063615322113037,24446,67690438,40258,-0.7066177129745483,0.030248306691646576,-0.02881532534956932,67690441
18-Mar-2020 09:06:25.561,0.7063603401184082,24446,67690438,40258,-0.7066208124160767,0.030225485563278198,-0.028791189193725586,67690442
18-Mar-2020 09:06:26.561,0.706360936164856,24478,67690438,40258,-0.7066227197647095,0.030191130936145782,-0.028769630938768387,67690443
18-Mar-2020 09:06:27.561,0.7063616514205933,24478,67690438,40258,-0.706623911857605,0.03015662357211113,-0.028755325824022293,67690444
18-Mar-2020 09:06:28.561,0.7063640356063843,24478,67690438,40258,-0.7066237926483154,0.030123934149742126,-0.028739217668771744,67690445
18-Mar-2020 09:06:29.561,0.7063645124435425,24478,67690438,40258,-0.70662522315979,0.030092764645814896,-0.02871672436594963,67690446
18-Mar-2020 09:06:30.561,0.7063653469085693,24478,67690438,40258,-0.7066266536712646,0.030065327882766724,-0.02869151160120964,67690447
18-Mar-2020 09:06:31.561,0.7063671350479126,24478,67690438,40258,-0.7066270112991333,0.030042119324207306,-0.028661273419857025,67690448
18-Mar-2020 09:06:32.561,0.7063708305358887,24478,67690438,40258,-0.7066256999969482,0.030024830251932144,-0.028625868260860443,67690449
18-Mar-2020 09:06:33.561,0.7063702344894409,24478,67690438,40258,-0.7066282033920288,0.030007794499397278,-0.02859245240688324,67690450
18-Mar-2020 09:06:34.561,0.706371545791626,24478,67690438,40258,-0.7066293954849243,0.029986418783664703,-0.028559591621160507,67690451
18-Mar-2020 09:06:35.561,0.7063735723495483,24478,67690438,40258,-0.7066293954849243,0.029960498213768005,-0.028534960001707077,67690452
18-Mar-2020 09:06:36.561,0.7063732147216797,24478,67690438,40258,-0.7066316604614258,0.029933840036392212,-0.028513561934232712,67690453
18-Mar-2020 09:06:37.561,0.7063707113265991,24478,67690438,40258,-0.7066360712051392,0.02990030124783516,-0.02849651500582695,67690454
18-Mar-2020 09:06:38.561,0.7063723802566528,24478,67690438,40258,-0.7066367864608765,0.029863864183425903,-0.028476163744926453,67690455
18-Mar-2020 09:06:39.561,0.7063761949539185,24478,67690438,40258,-0.7066351175308228,0.029830850660800934,-0.028456702828407288,67690456
18-Mar-2020 09:06:40.561,0.706375002861023,24478,67690438,40258,-0.7066384553909302,0.02980630472302437,-0.028430413454771042,67690457
18-Mar-2020 09:06:41.561,0.7063777446746826,24478,67690438,40258,-0.7066378593444824,0.029781673103570938,-0.028401989489793777,67690458
18-Mar-2020 09:06:42.561,0.7063809633255005,24478,67690438,40258,-0.7066367864608765,0.029763560742139816,-0.028370384126901627,67690459
18-Mar-2020 09:06:43.561,0.706383228302002,24478,67690438,40258,-0.706636905670166,0.02974279224872589,-0.028332605957984924,67690460
18-Mar-2020 09:06:44.561,0.7063825130462646,24478,67690438,40258,-0.7066395282745361,0.029727041721343994,-0.028303418308496475,67690461
18-Mar-2020 09:06:45.562,0.7063825130462646,24478,67690438,40258,-0.7066411972045898,0.029703877866268158,-0.028279222548007965,67690462
18-Mar-2020 09:06:46.562,0.7063848972320557,24478,67690438,40258,-0.7066409587860107,0.02967655658721924,-0.028257030993700027,67690463
18-Mar-2020 09:06:47.562,0.7063844203948975,24478,67690438,40258,-0.70664381980896,0.029644273221492767,-0.028237130492925644,67690464
18-Mar-2020 09:06:48.562,0.7063820362091064,24478,67690438,40258,-0.7066483497619629,0.029608599841594696,-0.028221264481544495,67690465
18-Mar-2020 09:06:49.562,0.7063854932785034,24478,67690438,40258,-0.7066469192504883,0.029574107378721237,-0.028202828019857407,67690466
18-Mar-2020 09:06:50.562,0.7063876390457153,24478,67690438,40258,-0.7066471576690674,0.029546145349740982,-0.028177771717309952,67690467
18-Mar-2020 09:06:51.562,0.7063882350921631,24478,67690438,40258,-0.7066487073898315,0.029524121433496475,-0.028148368000984192,67690468
18-Mar-2020 09:06:52.562,0.7063890695571899,24478,67690470,40252,-0.7066500186920166,0.02950453758239746,-0.028113357722759247,67690469
18-Mar-2020 09:06:53.562,0.7063920497894287,24478,67690470,40252,-0.7066489458084106,0.02949025109410286,-0.028081633150577545,67690470
18-Mar-2020 09:06:54.562,0.7063952684402466,24478,67690470,40252,-0.7066478729248047,0.029474757611751556,-0.028046462684869766,67690471
18-Mar-2020 09:06:55.562,0.706392765045166,24478,67690470,40252,-0.7066519260406494,0.029449880123138428,-0.028018072247505188,67690472
18-Mar-2020 09:06:56.562,0.7063918113708496,24478,67690470,40252,-0.7066551446914673,0.02941890060901642,-0.027996379882097244,67690473
18-Mar-2020 09:06:57.562,0.7063958644866943,24478,67690470,40252,-0.706653356552124,0.02938273921608925,-0.02798141911625862,67690474
18-Mar-2020 09:06:58.562,0.7063974142074585,24510,67690470,40252,-0.7066537141799927,0.029351025819778442,-0.027965441346168518,67690475
18-Mar-2020 09:06:59.562,0.7063949108123779,24510,67690470,40252,-0.7066583633422852,0.029314666986465454,-0.027946483343839645,67690476
18-Mar-2020 09:07:00.562,0.7063953876495361,24510,67690470,40252,-0.706660270690918,0.029284190386533737,-0.027920719236135483,67690477
18-Mar-2020 09:07:01.562,0.7064017057418823,24510,67690470,40252,-0.7066562175750732,0.029262933880090714,-0.0278887040913105,67690478
18-Mar-2020 09:07:02.562,0.706403374671936,24510,67690470,40252,-0.7066563367843628,0.029251828789711,-0.02785467356443405,67690479
18-Mar-2020 09:07:03.562,0.7063995599746704,24510,67690470,40252,-0.7066624164581299,0.02923264354467392,-0.027819164097309113,67690480
18-Mar-2020 09:07:04.562,0.7064014673233032,24510,67690470,40252,-0.7066621780395508,0.02921384572982788,-0.02778969332575798,67690481
18-Mar-2020 09:07:05.562,0.7064075469970703,24510,67690470,40252,-0.706658124923706,0.029188454151153564,-0.027763735502958298,67690482
18-Mar-2020 09:07:06.562,0.7064064741134644,24510,67690470,40252,-0.7066613435745239,0.029159430414438248,-0.027742188423871994,67690483
18-Mar-2020 09:07:07.562,0.7064014673233032,24510,67690470,40252,-0.7066682577133179,0.029129814356565475,-0.027728628367185593,67690484
18-Mar-2020 09:07:08.562,0.7064045667648315,24510,67690470,40252,-0.7066671848297119,0.029092267155647278,-0.027710922062397003,67690485
18-Mar-2020 09:07:09.562,0.7064104080200195,24510,67690470,40252,-0.7066637277603149,0.029061157256364822,-0.027687959372997284,67690486
18-Mar-2020 09:07:10.562,0.7064087390899658,24510,67690470,40252,-0.7066677808761597,0.029031697660684586,-0.02765846624970436,67690487
18-Mar-2020 09:07:11.562,0.7064061164855957,24510,67690470,40252,-0.7066726684570312,0.029009822756052017,-0.02763187512755394,67690488
18-Mar-2020 09:07:12.562,0.7064113616943359,24510,67690470,40252,-0.7066694498062134,0.028987184166908264,-0.027596138417720795,67690489
18-Mar-2020 09:07:13.562,0.7064179182052612,24510,67690470,40252,-0.7066648006439209,0.028972037136554718,-0.02756284922361374,67690490
18-Mar-2020 09:07:14.562,0.7064148187637329,24510,67690470,40252,-0.7066700458526611,0.02895297482609749,-0.027532659471035004,67690491
18-Mar-2020 09:07:15.562,0.7064124345779419,24510,67690470,40252,-0.7066739797592163,0.02892765775322914,-0.027508284896612167,67690492
18-Mar-2020 09:07:16.562,0.7064169645309448,24510,67690470,40252,-0.7066715955734253,0.028900962322950363,-0.02748904377222061,67690493
18-Mar-2020 09:07:17.562,0.7064203023910522,24510,67690470,40252,-0.7066701650619507,0.028871901333332062,-0.02746838703751564,67690494
18-Mar-2020 09:07:18.562,0.7064146995544434,24510,67690470,40252,-0.7066775560379028,0.028842080384492874,-0.027452915906906128,67690495
18-Mar-2020 09:07:19.562,0.7064119577407837,24510,67690470,40252,-0.706682562828064,0.028806008398532867,-0.027431979775428772,67690496
18-Mar-2020 09:07:20.562,0.7064204216003418,24510,67690470,40252,-0.7066764831542969,0.0287783220410347,-0.02740556001663208,67690497
18-Mar-2020 09:07:21.562,0.7064235210418701,24510,67690470,40252,-0.7066752910614014,0.028752401471138,-0.02737373858690262,67690498
18-Mar-2020 09:07:22.562,0.7064187526702881,24510,67690470,40252,-0.7066822052001953,0.028729531913995743,-0.027342956513166428,67690499
18-Mar-2020 09:07:23.562,0.7064172029495239,24510,67690470,40252,-0.7066856622695923,0.028716616332530975,-0.027312614023685455,67690500
18-Mar-2020 09:07:24.562,0.7064286470413208,24510,67690502,40252,-0.7066764831542969,0.02869250252842903,-0.02727653458714485,67690501
18-Mar-2020 09:07:25.562,0.706429123878479,24510,67690502,40252,-0.706678032875061,0.028672371059656143,-0.027247175574302673,67690502
18-Mar-2020 09:07:26.562,0.7064225673675537,24510,67690502,40252,-0.7066867351531982,0.0286417119204998,-0.027226340025663376,67690503
18-Mar-2020 09:07:27.562,0.7064228057861328,24510,67690502,40252,-0.7066885232925415,0.02860826626420021,-0.027208488434553146,67690504
18-Mar-2020 09:07:28.562,0.7064313888549805,24510,67690502,40252,-0.7066813707351685,0.02857750654220581,-0.02719198912382126,67690505
18-Mar-2020 09:07:29.562,0.7064307928085327,24510,67690502,40252,-0.7066837549209595,0.028547100722789764,-0.027173809707164764,67690506
18-Mar-2020 09:07:30.562,0.7064234018325806,24542,67690502,40252,-0.7066938877105713,0.02851439267396927,-0.02715282142162323,67690507
18-Mar-2020 09:07:31.562,0.7064275741577148,24542,67690502,40252,-0.7066917419433594,0.028491325676441193,-0.027120869606733322,67690508
18-Mar-2020 09:07:32.562,0.7064350843429565,24542,67690502,40252,-0.7066864967346191,0.02847582846879959,-0.02708357200026512,67690509
18-Mar-2020 09:07:33.562,0.7064341306686401,24542,67690502,40252,-0.7066891193389893,0.02845829725265503,-0.027046728879213333,67690510
18-Mar-2020 09:07:34.562,0.7064282894134521,24542,67690502,40252,-0.7066967487335205,0.028439924120903015,-0.02701719105243683,67690511
18-Mar-2020 09:07:35.562,0.7064336538314819,24542,67690502,40252,-0.7066940069198608,0.028415478765964508,-0.026986267417669296,67690512
18-Mar-2020 09:07:36.562,0.70644211769104,24542,67690502,40252,-0.7066876888275146,0.028385628014802933,-0.026963505893945694,67690513
18-Mar-2020 09:07:37.562,0.7064381837844849,24542,67690502,40252,-0.7066932916641235,0.028355423361063004,-0.026949860155582428,67690514
18-Mar-2020 09:07:38.562,0.7064330577850342,24542,67690502,40252,-0.7067004442214966,0.028317447751760483,-0.02693522348999977,67690515
18-Mar-2020 09:07:39.562,0.7064396142959595,24542,67690502,40252,-0.7066956758499146,0.02828960493206978,-0.026911675930023193,67690516
18-Mar-2020 09:07:40.562,0.7064464092254639,24542,67690502,40252,-0.7066909074783325,0.028265908360481262,-0.026887696236371994,67690517
18-Mar-2020 09:07:41.562,0.7064402103424072,24542,67690502,40252,-0.706699013710022,0.028244681656360626,-0.026860225945711136,67690518
18-Mar-2020 09:07:42.562,0.7064350843429565,24542,67690502,40252,-0.7067062854766846,0.02822444960474968,-0.02682628482580185,67690519
18-Mar-2020 09:07:43.562,0.7064461708068848,24542,67690502,40252,-0.7066973447799683,0.028206240385770798,-0.026790853589773178,67690520
18-Mar-2020 09:07:44.562,0.706452488899231,24542,67690502,40252,-0.7066930532455444,0.0281863734126091,-0.02675747498869896,67690521
18-Mar-2020 09:07:45.562,0.706444263458252,24542,67690502,40252,-0.7067035436630249,0.028156649321317673,-0.02673153579235077,67690522
18-Mar-2020 09:07:46.562,0.7064411640167236,24542,67690502,40252,-0.7067086696624756,0.028123315423727036,-0.02671048790216446,67690523
18-Mar-2020 09:07:47.562,0.7064511775970459,24542,67690502,40252,-0.7067002058029175,0.02809545397758484,-0.026692457497119904,67690524
18-Mar-2020 09:07:48.562,0.7064568996429443,24542,67690502,40252,-0.7066967487335205,0.028062347322702408,-0.026673104614019394,67690525
18-Mar-2020 09:07:49.562,0.706446647644043,24542,67690502,40252,-0.7067087888717651,0.028033610433340073,-0.026652473956346512,67690526
18-Mar-2020 09:07:50.562,0.7064472436904907,24542,67690502,40252,-0.7067103385925293,0.028005868196487427,-0.026629213243722916,67690527
18-Mar-2020 09:07:51.562,0.7064574956893921,24542,67690502,40252,-0.7067016363143921,0.027987942099571228,-0.02659868821501732,67690528
18-Mar-2020 09:07:52.562,0.7064602375030518,24542,67690502,40252,-0.7067006826400757,0.027970150113105774,-0.026567548513412476,67690529
18-Mar-2020 09:07:53.562,0.7064498662948608,24542,67690502,40252,-0.7067133188247681,0.027946148067712784,-0.02653314173221588,67690530
18-Mar-2020 09:07:54.562,0.7064516544342041,24542,67690502,40252,-0.7067135572433472,0.02792591229081154,-0.026503216475248337,67690531
18-Mar-2020 09:07:55.562,0.7064633369445801,24542,67690502,40252,-0.7067040205001831,0.027900371700525284,-0.02647578716278076,67690532
18-Mar-2020 09:07:56.562,0.7064619064331055,24542,67690534,40258,-0.7067074775695801,0.027869973331689835,-0.026450347155332565,67690533
18-Mar-2020 09:07:57.562,0.7064530849456787,24542,67690534,40258,-0.7067184448242188,0.027835913002490997,-0.026431437581777573,67690534
18-Mar-2020 09:07:58.562,0.7064568996429443,24542,67690534,40258,-0.7067165374755859,0.027802154421806335,-0.02641337364912033,67690535
18-Mar-2020 09:07:59.562,0.7064682245254517,24542,67690534,40258,-0.706707239151001,0.027771398425102234,-0.026392783969640732,67690536
18-Mar-2020 09:08:00.562,0.7064653635025024,24542,67690534,40258,-0.7067121267318726,0.02774469554424286,-0.02637065201997757,67690537
18-Mar-2020 09:08:01.562,0.7064559459686279,24542,67690534,40258,-0.7067233324050903,0.02772294357419014,-0.02634391561150551,67690538
18-Mar-2020 09:08:02.562,0.7064629793167114,24574,67690534,40258,-0.7067183256149292,0.027707289904356003,-0.026308178901672363,67690539
18-Mar-2020 09:08:03.562,0.7064734697341919,24574,67690534,40258,-0.7067095041275024,0.027690395712852478,-0.026272963732481003,67690540
18-Mar-2020 09:08:04.562,0.7064677476882935,24574,67690534,40258,-0.7067172527313232,0.02767057716846466,-0.026241980493068695,67690541
18-Mar-2020 09:08:05.562,0.7064599990844727,24574,67690534,40258,-0.7067272663116455,0.027643796056509018,-0.026215340942144394,67690542
18-Mar-2020 09:08:06.562,0.7064687013626099,24574,67690534,40258,-0.7067205905914307,0.027613826096057892,-0.026189807802438736,67690543
18-Mar-2020 09:08:07.562,0.7064770460128784,24574,67690534,40258,-0.7067142724990845,0.02757836878299713,-0.02617046982049942,67690544
18-Mar-2020 09:08:08.562,0.7064710855484009,24574,67690534,40258,-0.7067222595214844,0.027540799230337143,-0.02615683525800705,67690545
18-Mar-2020 09:08:09.562,0.7064635753631592,24574,67690534,40258,-0.7067316770553589,0.027511436492204666,-0.026136364787817,67690546
18-Mar-2020 09:08:10.562,0.7064734697341919,24574,67690534,40258,-0.706723690032959,0.027485597878694534,-0.026114605367183685,67690547
18-Mar-2020 09:08:11.562,0.7064791917800903,24574,67690534,40258,-0.7067197561264038,0.02746792510151863,-0.02608649805188179,67690548
18-Mar-2020 09:08:12.562,0.7064725160598755,24574,67690534,40258,-0.7067283391952515,0.02744857221841812,-0.026052847504615784,67690549
18-Mar-2020 09:08:13.562,0.7064669132232666,24574,67690534,40258,-0.7067362070083618,0.027430459856987,-0.026016049087047577,67690550
18-Mar-2020 09:08:14.562,0.7064806222915649,24574,67690534,40258,-0.7067245244979858,0.027411289513111115,-0.02598201483488083,67690551
18-Mar-2020 09:08:15.562,0.706484317779541,24574,67690534,40258,-0.7067223787307739,0.027383629232645035,-0.025954630225896835,67690552
18-Mar-2020 09:08:16.562,0.706474781036377,24574,67690534,40258,-0.7067339420318604,0.027354232966899872,-0.02593633159995079,67690553
18-Mar-2020 09:08:17.562,0.7064739465713501,24574,67690534,40258,-0.7067369222640991,0.02731764316558838,-0.025916051119565964,67690554
18-Mar-2020 09:08:18.562,0.7064859867095947,24574,67690534,40258,-0.7067266702651978,0.027285292744636536,-0.025898385792970657,67690555
18-Mar-2020 09:08:19.562,0.7064868211746216,24574,67690534,40258,-0.7067278623580933,0.027255680412054062,-0.02587873861193657,67690556
18-Mar-2020 09:08:20.562,0.706476092338562,24574,67690534,40258,-0.7067406177520752,0.027229726314544678,-0.025854207575321198,67690557
18-Mar-2020 09:08:21.562,0.7064749002456665,24574,67690534,40258,-0.7067431211471558,0.027210161089897156,-0.02582593262195587,67690558
18-Mar-2020 09:08:22.562,0.7064886093139648,24574,67690534,40258,-0.7067314386367798,0.027191374450922012,-0.02579488605260849,67690559
18-Mar-2020 09:08:23.562,0.7064881324768066,24574,67690534,40258,-0.7067339420318604,0.02717394381761551,-0.025762349367141724,67690560
18-Mar-2020 09:08:24.562,0.7064781188964844,24574,67690534,40258,-0.706745982170105,0.02714976668357849,-0.025729522109031677,67690561
18-Mar-2020 09:08:25.562,0.7064815759658813,24574,67690534,40258,-0.7067443132400513,0.02712632715702057,-0.025703169405460358,67690562
18-Mar-2020 09:08:26.562,0.7064939737319946,24574,67690534,40258,-0.7067340612411499,0.027092497795820236,-0.025679394602775574,67690563
18-Mar-2020 09:08:27.562,0.7064923048019409,24574,67690534,40258,-0.7067376375198364,0.02706088125705719,-0.025660056620836258,67690564
18-Mar-2020 09:08:28.562,0.7064807415008545,24574,67690566,40258,-0.7067508697509766,0.02702762559056282,-0.025640644133090973,67690565
18-Mar-2020 09:08:29.562,0.7064876556396484,24574,67690566,40258,-0.7067464590072632,0.026995256543159485,-0.025618020445108414,67690566
18-Mar-2020 09:08:30.562,0.7064971923828125,24574,67690566,40258,-0.7067385911941528,0.026971183717250824,-0.02559642866253853,67690567
18-Mar-2020 09:08:31.562,0.7064931392669678,24574,67690566,40258,-0.7067445516586304,0.026949267834424973,-0.025570623576641083,67690568
18-Mar-2020 09:08:32.562,0.7064839601516724,24574,67690566,40258,-0.7067557573318481,0.026928868144750595,-0.025536350905895233,67690569
18-Mar-2020 09:08:33.562,0.7064900398254395,24574,67690566,40258,-0.7067512273788452,0.026915520429611206,-0.025506392121315002,67690570
18-Mar-2020 09:08:34.562,0.7065014839172363,24606,67690566,40258,-0.706741452217102,0.026895813643932343,-0.025478310883045197,67690571
18-Mar-2020 09:08:35.562,0.7064932584762573,24606,67690566,40258,-0.7067513465881348,0.026872985064983368,-0.02544945850968361,67690572
18-Mar-2020 09:08:36.562,0.7064863443374634,24606,67690566,40258,-0.7067604064941406,0.026839442551136017,-0.02542329579591751,67690573
18-Mar-2020 09:08:37.562,0.7064964771270752,24606,67690566,40258,-0.7067525386810303,0.026807885617017746,-0.025406360626220703,67690574
18-Mar-2020 09:08:38.562,0.7065072059631348,24606,67690566,40258,-0.7067437171936035,0.02677084133028984,-0.025385737419128418,67690575
18-Mar-2020 09:08:39.562,0.7064974308013916,24606,67690566,40258,-0.7067557573318481,0.026734821498394012,-0.02536482736468315,67690576
18-Mar-2020 09:08:40.562,0.7064915895462036,24606,67690566,40258,-0.7067631483078003,0.026710685342550278,-0.0253436379134655,67690577
18-Mar-2020 09:08:41.562,0.7065035104751587,24606,67690566,40258,-0.7067532539367676,0.02668825164437294,-0.025316130369901657,67690578
18-Mar-2020 09:08:42.562,0.7065087556838989,24606,67690566,40258,-0.7067495584487915,0.02667449414730072,-0.0252835750579834,67690579
18-Mar-2020 09:08:43.562,0.7064988613128662,24606,67690566,40258,-0.706761360168457,0.026656702160835266,-0.025246310979127884,67690580
18-Mar-2020 09:08:44.562,0.7064954042434692,24606,67690566,40258,-0.7067666053771973,0.02664107456803322,-0.025217533111572266,67690581
18-Mar-2020 09:08:45.562,0.7065069675445557,24606,67690566,40258,-0.7067571878433228,0.026615571230649948,-0.025189511477947235,67690582
18-Mar-2020 09:08:46.562,0.7065104246139526,24606,67690566,40258,-0.7067553997039795,0.026587024331092834,-0.025169841945171356,67690583
18-Mar-2020 09:08:47.562,0.7064998149871826,24606,67690566,40258,-0.7067679166793823,0.02654937282204628,-0.025148898363113403,67690584
18-Mar-2020 09:08:48.562,0.7065004110336304,24606,67690566,40258,-0.706769585609436,0.026512622833251953,-0.025130808353424072,67690585
18-Mar-2020 09:08:49.562,0.7065132856369019,24606,67690566,40258,-0.7067586183547974,0.026479177176952362,-0.025111377239227295,67690586
18-Mar-2020 09:08:50.562,0.7065138816833496,24606,67690566,40258,-0.7067599296569824,0.02645409107208252,-0.025086648762226105,67690587
18-Mar-2020 09:08:51.562,0.7065047025680542,24606,67690566,40258,-0.7067710161209106,0.026432067155838013,-0.02505737543106079,67690588
18-Mar-2020 09:08:52.562,0.7065073251724243,24606,67690566,40258,-0.7067703008651733,0.02641315385699272,-0.02502359077334404,67690589
18-Mar-2020 09:08:53.562,0.7065194845199585,24606,67690566,40258,-0.706760048866272,0.026393484324216843,-0.024989258497953415,67690590
18-Mar-2020 09:08:54.562,0.7065173387527466,24606,67690566,40258,-0.706763744354248,0.02637418359518051,-0.024958781898021698,67690591
18-Mar-2020 09:08:55.562,0.7065070867538452,24606,67690566,40258,-0.7067756652832031,0.026352401822805405,-0.024935025721788406,67690592
18-Mar-2020 09:08:56.562,0.7065110206604004,24606,67690566,40258,-0.7067736387252808,0.026323065161705017,-0.024911969900131226,67690593
18-Mar-2020 09:08:57.562,0.7065204381942749,24606,67690566,40258,-0.7067662477493286,0.026291396468877792,-0.024895526468753815,67690594
18-Mar-2020 09:08:58.562,0.706518292427063,24606,67690566,40258,-0.7067700624465942,0.02626335248351097,-0.024878136813640594,67690595
18-Mar-2020 09:08:59.562,0.7065099477767944,24606,67690566,40258,-0.706780195236206,0.026228737086057663,-0.024856124073266983,67690596
18-Mar-2020 09:09:00.562,0.7065161466598511,24606,67690598,40252,-0.7067760229110718,0.02619978040456772,-0.02482963353395462,67690597
18-Mar-2020 09:09:01.562,0.7065262794494629,24606,67690598,40252,-0.7067680358886719,0.026174552738666534,-0.024798627942800522,67690598
18-Mar-2020 09:09:02.562,0.706520676612854,24606,67690598,40252,-0.7067753076553345,0.026157185435295105,-0.024767328053712845,67690599
18-Mar-2020 09:09:03.562,0.7065163850784302,24606,67690598,40252,-0.7067817449569702,0.026136551052331924,-0.024732548743486404,67690600
18-Mar-2020 09:09:04.562,0.7065225839614868,24606,67690598,40252,-0.7067772150039673,0.026118773967027664,-0.024704016745090485,67690601
18-Mar-2020 09:09:05.562,0.7065298557281494,24606,67690598,40252,-0.7067714929580688,0.026094764471054077,-0.024675119668245316,67690602
18-Mar-2020 09:09:06.562,0.7065243721008301,24638,67690598,40252,-0.7067791223526001,0.026059940457344055,-0.024655718356370926,67690603
18-Mar-2020 09:09:07.562,0.7065173387527466,24638,67690598,40252,-0.7067884206771851,0.026018746197223663,-0.024637658149003983,67690604
18-Mar-2020 09:09:08.562,0.7065249681472778,24638,67690598,40252,-0.7067825794219971,0.025987502187490463,-0.02461489662528038,67690605
18-Mar-2020 09:09:09.562,0.7065339088439941,24638,67690598,40252,-0.7067755460739136,0.02596362680196762,-0.02459079772233963,67690606
18-Mar-2020 09:09:10.562,0.7065277099609375,24638,67690598,40252,-0.706783652305603,0.02594217285513878,-0.024560105055570602,67690607
18-Mar-2020 09:09:11.562,0.7065211534500122,24638,67690598,40252,-0.7067917585372925,0.02592303603887558,-0.024531356990337372,67690608
18-Mar-2020 09:09:12.562,0.7065305709838867,24638,67690598,40252,-0.7067842483520508,0.025904957205057144,-0.02449994534254074,67690609
18-Mar-2020 09:09:13.562,0.7065384387969971,24638,67690598,40252,-0.7067782878875732,0.025879252701997757,-0.0244707390666008,67690610
18-Mar-2020 09:09:14.562,0.7065316438674927,24638,67690598,40252,-0.7067868709564209,0.02585168555378914,-0.024448003619909286,67690611
18-Mar-2020 09:09:15.562,0.7065267562866211,24638,67690598,40252,-0.7067934274673462,0.02582404389977455,-0.024422165006399155,67690612
18-Mar-2020 09:09:16.562,0.706535816192627,24638,67690598,40252,-0.7067863941192627,0.025793880224227905,-0.02440100908279419,67690613
18-Mar-2020 09:09:17.562,0.7065393924713135,24638,67690598,40252,-0.7067843675613403,0.02576185017824173,-0.024382848292589188,67690614
18-Mar-2020 09:09:18.562,0.70653235912323,24638,67690598,40252,-0.7067933082580566,0.02573039010167122,-0.024362843483686447,67690615
18-Mar-2020 09:09:19.562,0.7065303325653076,24638,67690598,40252,-0.7067970037460327,0.025708165019750595,-0.024335194379091263,67690616
18-Mar-2020 09:09:20.562,0.7065392732620239,24638,67690598,40252,-0.7067898511886597,0.025689497590065002,-0.02430734410881996,67690617
18-Mar-2020 09:09:21.562,0.7065415382385254,24638,67690598,40252,-0.7067897319793701,0.02566647157073021,-0.024277690798044205,67690618
18-Mar-2020 09:09:22.562,0.7065367698669434,24638,67690598,40252,-0.7067956924438477,0.025648679584264755,-0.02424749732017517,67690619
18-Mar-2020 09:09:23.562,0.7065349817276001,24638,67690598,40252,-0.7067991495132446,0.02563038468360901,-0.0242166630923748,67690620
18-Mar-2020 09:09:24.562,0.7065432071685791,24638,67690598,40252,-0.7067930698394775,0.025604095309972763,-0.024190958589315414,67690621
18-Mar-2020 09:09:25.562,0.7065449953079224,24638,67690598,40252,-0.7067930698394775,0.02557196095585823,-0.02417176589369774,67690622
18-Mar-2020 09:09:26.562,0.7065389156341553,24638,67690598,40252,-0.7068010568618774,0.025537710636854172,-0.024149160832166672,67690623
18-Mar-2020 09:09:27.562,0.7065403461456299,24638,67690598,40252,-0.7068010568618774,0.025507062673568726,-0.024128597229719162,67690624
18-Mar-2020 09:09:28.562,0.7065465450286865,24638,67690598,40252,-0.7067970037460327,0.025479085743427277,-0.02410922199487686,67690625
18-Mar-2020 09:09:29.562,0.7065448760986328,24638,67690598,40252,-0.7068004608154297,0.02545423060655594,-0.024086568504571915,67690626
18-Mar-2020 09:09:30.562,0.7065416574478149,24638,67690598,40252,-0.7068055868148804,0.025434132665395737,-0.024052072316408157,67690627
18-Mar-2020 09:09:31.562,0.7065439224243164,24638,67690598,40252,-0.7068047523498535,0.0254133902490139,-0.02401813492178917,67690628
18-Mar-2020 09:09:32.562,0.7065502405166626,24638,67690630,40252,-0.706800103187561,0.02539530023932457,-0.02398667111992836,67690629
18-Mar-2020 09:09:33.562,0.7065492868423462,24638,67690630,40252,-0.7068029642105103,0.025371458381414413,-0.02395925298333168,67690630
18-Mar-2020 09:09:34.562,0.7065470218658447,24638,67690630,40252,-0.7068074941635132,0.025345273315906525,-0.023931093513965607,67690631
18-Mar-2020 09:09:35.562,0.7065502405166626,24638,67690630,40252,-0.7068060636520386,0.0253162682056427,-0.023911282420158386,67690632
18-Mar-2020 09:09:36.562,0.7065566778182983,24638,67690630,40252,-0.706801176071167,0.025280028581619263,-0.023894842714071274,67690633
18-Mar-2020 09:09:37.562,0.70655357837677,24638,67690630,40252,-0.7068063020706177,0.025248315185308456,-0.023872144520282745,67690634
18-Mar-2020 09:09:38.562,0.7065516710281372,24670,67690630,40252,-0.7068095207214355,0.02522604912519455,-0.023849118500947952,67690635
18-Mar-2020 09:09:39.562,0.7065536975860596,24670,67690630,40252,-0.7068097591400146,0.025195185095071793,-0.023821402341127396,67690636
18-Mar-2020 09:09:40.562,0.7065578699111938,24670,67690630,40252,-0.7068071365356445,0.02517595887184143,-0.023791655898094177,67690637
18-Mar-2020 09:09:41.562,0.7065579891204834,24670,67690630,40252,-0.7068089246749878,0.025156795978546143,-0.02375973016023636,67690638
18-Mar-2020 09:09:42.562,0.706554651260376,24670,67690630,40252,-0.7068139314651489,0.025136571377515793,-0.02372761443257332,67690639
18-Mar-2020 09:09:43.562,0.7065577507019043,24670,67690630,40252,-0.7068127393722534,0.025112848728895187,-0.0237017422914505,67690640
18-Mar-2020 09:09:44.562,0.7065612077713013,24670,67690630,40252,-0.7068109512329102,0.025084365159273148,-0.023675959557294846,67690641
18-Mar-2020 09:09:45.562,0.706559419631958,24670,67690630,40252,-0.7068146467208862,0.025059055536985397,-0.02365340292453766,67690642
18-Mar-2020 09:09:46.562,0.7065575122833252,24670,67690630,40252,-0.7068182229995728,0.02502882480621338,-0.02363196760416031,67690643
18-Mar-2020 09:09:47.562,0.7065610885620117,24670,67690630,40252,-0.7068166732788086,0.02499520033597946,-0.023611463606357574,67690644
18-Mar-2020 09:09:48.562,0.70656418800354,24670,67690630,40252,-0.7068151235580444,0.024968717247247696,-0.02359093725681305,67690645
18-Mar-2020 09:09:49.562,0.7065632343292236,24670,67690630,40252,-0.7068178653717041,0.024941258132457733,-0.023561209440231323,67690646
18-Mar-2020 09:09:50.562,0.7065614461898804,24670,67690630,40252,-0.7068214416503906,0.02491765469312668,-0.023532811552286148,67690647
18-Mar-2020 09:09:51.562,0.7065651416778564,24670,67690630,40252,-0.7068194150924683,0.024901069700717926,-0.023504532873630524,67690648
18-Mar-2020 09:09:52.562,0.706570029258728,24670,67690630,40252,-0.706816554069519,0.024877287447452545,-0.023470096290111542,67690649
18-Mar-2020 09:09:53.562,0.7065677642822266,24670,67690630,40252,-0.7068203687667847,0.024854905903339386,-0.023438770323991776,67690650
18-Mar-2020 09:09:54.562,0.7065659761428833,24670,67690630,40252,-0.7068240642547607,0.024829138070344925,-0.02341446653008461,67690651
18-Mar-2020 09:09:55.562,0.7065705060958862,24670,67690630,40252,-0.7068214416503906,0.02479664981365204,-0.023390423506498337,67690652
18-Mar-2020 09:09:56.562,0.7065731287002563,24670,67690630,40252,-0.7068204879760742,0.024768464267253876,-0.023370664566755295,67690653
18-Mar-2020 09:09:57.562,0.7065703868865967,24670,67690630,40252,-0.7068251371383667,0.024736467748880386,-0.023348458111286163,67690654
18-Mar-2020 09:09:58.562,0.7065675258636475,24670,67690630,40252,-0.706829309463501,0.024709239602088928,-0.023331034928560257,67690655
18-Mar-2020 09:09:59.562,0.7065720558166504,24670,67690630,40252,-0.7068265676498413,0.024684548377990723,-0.023306723684072495,67690656
18-Mar-2020 09:10:00.562,0.7065763473510742,24670,67690630,40252,-0.7068240642547607,0.024666104465723038,-0.023275237530469894,67690657
18-Mar-2020 09:10:01.562,0.7065715789794922,24670,67690630,40252,-0.7068305015563965,0.024645965546369553,-0.023244913667440414,67690658
18-Mar-2020 09:10:02.562,0.706572413444519,24670,67690630,40252,-0.7068315744400024,0.024621207267045975,-0.023211192339658737,67690659
18-Mar-2020 09:10:03.562,0.7065781354904175,24670,67690630,40252,-0.7068272829055786,0.024597544223070145,-0.023182794451713562,67690660
18-Mar-2020 09:10:04.562,0.7065831422805786,24670,67690662,40258,-0.7068244218826294,0.02457023784518242,-0.02315307781100273,67690661
18-Mar-2020 09:10:05.562,0.7065767049789429,24670,67690662,40258,-0.7068326473236084,0.024542562663555145,-0.023131798952817917,67690662
18-Mar-2020 09:10:06.562,0.7065761089324951,24670,67690662,40258,-0.7068347930908203,0.024508897215127945,-0.023116327822208405,67690663
18-Mar-2020 09:10:07.562,0.7065818309783936,24670,67690662,40258,-0.7068309783935547,0.024478759616613388,-0.02309480309486389,67690664
18-Mar-2020 09:10:08.562,0.7065833806991577,24670,67690662,40258,-0.7068312168121338,0.024451930075883865,-0.023069217801094055,67690665
18-Mar-2020 09:10:09.562,0.7065773010253906,24670,67690662,40258,-0.7068387269973755,0.024425171315670013,-0.02304549515247345,67690666
18-Mar-2020 09:10:10.562,0.7065790891647339,24702,67690662,40258,-0.706838846206665,0.024402670562267303,-0.023017466068267822,67690667
18-Mar-2020 09:10:11.562,0.7065868377685547,24702,67690662,40258,-0.7068326473236084,0.024384871125221252,-0.022984717041254044,67690668
18-Mar-2020 09:10:12.562,0.7065879106521606,24702,67690662,40258,-0.7068337202072144,0.024363689124584198,-0.022951871156692505,67690669
18-Mar-2020 09:10:13.562,0.7065826654434204,24702,67690662,40258,-0.7068405151367188,0.024339471012353897,-0.02292582392692566,67690670
18-Mar-2020 09:10:14.562,0.706585168838501,24702,67690662,40258,-0.7068396806716919,0.02431110292673111,-0.022902220487594604,67690671
18-Mar-2020 09:10:15.562,0.7065931558609009,24702,67690662,40258,-0.7068331241607666,0.0242849700152874,-0.022878307849168777,67690672
18-Mar-2020 09:10:16.562,0.7065908908843994,24702,67690662,40258,-0.7068374156951904,0.024253353476524353,-0.022855624556541443,67690673
18-Mar-2020 09:10:17.562,0.7065836191177368,24702,67690662,40258,-0.7068465948104858,0.024217858910560608,-0.022834062576293945,67690674
18-Mar-2020 09:10:18.562,0.706588625907898,24702,67690662,40258,-0.7068431377410889,0.0241905115544796,-0.022811781615018845,67690675
18-Mar-2020 09:10:19.562,0.7065945863723755,24702,67690662,40258,-0.7068390846252441,0.024168431758880615,-0.022785689681768417,67690676
18-Mar-2020 09:10:20.562,0.7065927982330322,24702,67690662,40258,-0.7068426609039307,0.024145569652318954,-0.022756561636924744,67690677
18-Mar-2020 09:10:21.562,0.7065856456756592,24702,67690662,40258,-0.7068512439727783,0.024124611169099808,-0.02272762358188629,67690678
18-Mar-2020 09:10:22.562,0.706594705581665,24702,67690662,40258,-0.7068438529968262,0.02410072088241577,-0.02269485965371132,67690679
18-Mar-2020 09:10:23.562,0.7066012620925903,24702,67690662,40258,-0.7068390846252441,0.024079278111457825,-0.022664818912744522,67690680
18-Mar-2020 09:10:24.562,0.7065955400466919,24702,67690662,40258,-0.7068465948104858,0.024055223912000656,-0.022641446441411972,67690681
18-Mar-2020 09:10:25.562,0.7065905332565308,24702,67690662,40258,-0.7068526744842529,0.02402540296316147,-0.02262098342180252,67690682
18-Mar-2020 09:10:26.562,0.7066001892089844,24702,67690662,40258,-0.7068452835083008,0.023993760347366333,-0.022598586976528168,67690683
18-Mar-2020 09:10:27.562,0.7066047191619873,24702,67690662,40258,-0.7068421840667725,0.023963071405887604,-0.022578034549951553,67690684
18-Mar-2020 09:10:28.562,0.7065954208374023,24702,67690662,40258,-0.7068533897399902,0.02393299713730812,-0.022555015981197357,67690685
18-Mar-2020 09:10:29.562,0.7065938711166382,24702,67690662,40258,-0.7068566083908081,0.023906685411930084,-0.022530991584062576,67690686
18-Mar-2020 09:10:30.562,0.7066032886505127,24702,67690662,40258,-0.7068487405776978,0.02388821542263031,-0.022501733154058456,67690687
18-Mar-2020 09:10:31.562,0.7066084146499634,24702,67690662,40258,-0.7068455219268799,0.02386840432882309,-0.022468142211437225,67690688
18-Mar-2020 09:10:32.562,0.7065979242324829,24702,67690662,40258,-0.706857442855835,0.023847315460443497,-0.0224393829703331,67690689
18-Mar-2020 09:10:33.562,0.7065993547439575,24702,67690662,40258,-0.7068576812744141,0.02382061630487442,-0.022409237921237946,67690690
18-Mar-2020 09:10:34.562,0.706608772277832,24702,67690662,40258,-0.7068499326705933,0.023795202374458313,-0.02238047495484352,67690691
18-Mar-2020 09:10:35.562,0.7066110372543335,24702,67690662,40258,-0.7068494558334351,0.023767270147800446,-0.02235976606607437,67690692
18-Mar-2020 09:10:36.562,0.7066019773483276,24702,67690694,40258,-0.7068605422973633,0.023733794689178467,-0.022342577576637268,67690693
18-Mar-2020 09:10:37.562,0.7066020965576172,24702,67690694,40258,-0.7068618535995483,0.02370278909802437,-0.022322263568639755,67690694
18-Mar-2020 09:10:38.562,0.7066147327423096,24702,67690694,40258,-0.7068506479263306,0.023678962141275406,-0.022298499941825867,67690695
18-Mar-2020 09:10:39.562,0.7066130638122559,24702,67690694,40258,-0.7068542242050171,0.023653142154216766,-0.02226991206407547,67690696
18-Mar-2020 09:10:40.562,0.7066030502319336,24702,67690694,40258,-0.7068662643432617,0.023628711700439453,-0.022241897881031036,67690697
18-Mar-2020 09:10:41.562,0.7066080570220947,24702,67690694,40258,-0.7068626880645752,0.023608330637216568,-0.022207126021385193,67690698
18-Mar-2020 09:10:42.562,0.706618070602417,24734,67690694,40258,-0.7068543434143066,0.023589152842760086,-0.02217889204621315,67690699
18-Mar-2020 09:10:43.562,0.7066138982772827,24734,67690694,40258,-0.7068600654602051,0.023565903306007385,-0.022152673453092575,67690700
18-Mar-2020 09:10:44.562,0.7066047191619873,24734,67690694,40258,-0.7068709135055542,0.023539461195468903,-0.0221300907433033,67690701
18-Mar-2020 09:10:45.562,0.7066118717193604,24734,67690694,40258,-0.7068655490875244,0.023509453982114792,-0.02210584282875061,67690702
18-Mar-2020 09:10:46.562,0.7066230773925781,24734,67690694,40258,-0.7068561315536499,0.023478340357542038,-0.022084273397922516,67690703
18-Mar-2020 09:10:47.562,0.7066138982772827,24734,67690694,40258,-0.706866979598999,0.0234469436109066,-0.02206399291753769,67690704
18-Mar-2020 09:10:48.562,0.706606388092041,24734,67690694,40258,-0.7068759202957153,0.023417428135871887,-0.022041890770196915,67690705
18-Mar-2020 09:10:49.562,0.7066187858581543,24734,67690694,40258,-0.7068653106689453,0.023388948291540146,-0.022013146430253983,67690706
18-Mar-2020 09:10:50.562,0.7066272497177124,24734,67690694,40258,-0.7068585157394409,0.023367565125226974,-0.021983958780765533,67690707
18-Mar-2020 09:10:51.562,0.7066166400909424,24734,67690694,40258,-0.7068707942962646,0.02334698662161827,-0.021953996270895004,67690708
18-Mar-2020 09:10:52.562,0.7066102027893066,24734,67690694,40258,-0.7068787813186646,0.02332986518740654,-0.021926626563072205,67690709
18-Mar-2020 09:10:53.562,0.7066227197647095,24734,67690694,40258,-0.7068679332733154,0.02330901101231575,-0.02189849317073822,67690710
18-Mar-2020 09:10:54.562,0.7066283226013184,24734,67690694,40258,-0.706863522529602,0.023281626403331757,-0.02187247946858406,67690711
18-Mar-2020 09:10:55.562,0.7066152095794678,24734,67690694,40258,-0.7068784236907959,0.0232527032494545,-0.021851394325494766,67690712
18-Mar-2020 09:10:56.562,0.7066136598587036,24734,67690694,40258,-0.7068816423416138,0.023219741880893707,-0.021829139441251755,67690713
18-Mar-2020 09:10:57.562,0.7066290378570557,24734,67690694,40258,-0.7068678140640259,0.023189622908830643,-0.021808233112096786,67690714
18-Mar-2020 09:10:58.562,0.7066313028335571,24734,67690694,40258,-0.7068679332733154,0.02315625548362732,-0.021781019866466522,67690715
18-Mar-2020 09:10:59.562,0.7066172361373901,24734,67690694,40258,-0.7068829536437988,0.023134998977184296,-0.02176010236144066,67690716
18-Mar-2020 09:11:00.562,0.7066199779510498,24734,67690694,40258,-0.7068819999694824,0.023112758994102478,-0.021730132400989532,67690717
18-Mar-2020 09:11:01.562,0.7066353559494019,24734,67690694,40258,-0.7068685293197632,0.023090634495019913,-0.021697532385587692,67690718
18-Mar-2020 09:11:02.562,0.7066318988800049,24734,67690694,40258,-0.7068736553192139,0.02306855097413063,-0.021664489060640335,67690719
18-Mar-2020 09:11:03.562,0.7066197395324707,24734,67690694,40258,-0.7068872451782227,0.02304830402135849,-0.02164042741060257,67690720
18-Mar-2020 09:11:04.562,0.7066246271133423,24734,67690694,40258,-0.7068835496902466,0.023024357855319977,-0.021617725491523743,67690721
18-Mar-2020 09:11:05.562,0.7066384553909302,24734,67690694,40258,-0.7068712711334229,0.022997718304395676,-0.02159581333398819,67690722
18-Mar-2020 09:11:06.562,0.7066318988800049,24734,67690694,40258,-0.7068794965744019,0.022966697812080383,-0.021575182676315308,67690723
18-Mar-2020 09:11:07.562,0.7066202163696289,24734,67690694,40258,-0.7068930864334106,0.02293255552649498,-0.02155435085296631,67690724
18-Mar-2020 09:11:08.562,0.7066305875778198,24734,67690726,40258,-0.7068843841552734,0.022903285920619965,-0.021531645208597183,67690725
18-Mar-2020 09:11:09.562,0.7066435813903809,24734,67690726,40258,-0.7068731784820557,0.022877532988786697,-0.02150050178170204,67690726
18-Mar-2020 09:11:10.562,0.7066339254379272,24734,67690726,40258,-0.706884503364563,0.022855397313833237,-0.021470844745635986,67690727
18-Mar-2020 09:11:11.562,0.706623911857605,24734,67690726,40258,-0.7068958282470703,0.02283618599176407,-0.021441370248794556,67690728
18-Mar-2020 09:11:12.562,0.7066378593444824,24734,67690726,40258,-0.7068837881088257,0.02281128242611885,-0.021408528089523315,67690729
18-Mar-2020 09:11:13.562,0.7066477537155151,24734,67690726,40258,-0.7068756818771362,0.02278996631503105,-0.021380234509706497,67690730
18-Mar-2020 09:11:14.562,0.7066348791122437,24766,67690726,40258,-0.7068902254104614,0.022763188928365707,-0.02135491371154785,67690731
18-Mar-2020 09:11:15.562,0.7066290378570557,24766,67690726,40258,-0.7068969011306763,0.022738102823495865,-0.021337013691663742,67690732
18-Mar-2020 09:11:16.562,0.7066422700881958,24766,67690726,40258,-0.706885576248169,0.022708147764205933,-0.021315012127161026,67690733
18-Mar-2020 09:11:17.562,0.7066484689712524,24766,67690726,40258,-0.706881046295166,0.022676639258861542,-0.021291885524988174,67690734
18-Mar-2020 09:11:18.562,0.7066338062286377,24766,67690726,40258,-0.7068971395492554,0.02265090122818947,-0.021270886063575745,67690735
18-Mar-2020 09:11:19.562,0.7066311836242676,24766,67690726,40258,-0.7069011926651001,0.02262536808848381,-0.02124748006463051,67690736
18-Mar-2020 09:11:20.562,0.7066488265991211,24766,67690726,40258,-0.7068856954574585,0.022595491260290146,-0.0212135910987854,67690737
18-Mar-2020 09:11:21.562,0.7066515684127808,24766,67690726,40258,-0.7068840265274048,0.02257828786969185,-0.02118591219186783,67690738
18-Mar-2020 09:11:22.562,0.7066377401351929,24766,67690726,40258,-0.7068994045257568,0.022558044642210007,-0.021155592054128647,67690739
18-Mar-2020 09:11:23.562,0.7066390514373779,24766,67690726,40258,-0.7069000005722046,0.02253071591258049,-0.0211259163916111,67690740
18-Mar-2020 09:11:24.562,0.7066549062728882,24766,67690726,40258,-0.7068856954574585,0.02250707522034645,-0.021099209785461426,67690741
18-Mar-2020 09:11:25.562,0.7066525220870972,24766,67690726,40258,-0.7068898677825928,0.02247856929898262,-0.021073952317237854,67690742
18-Mar-2020 09:11:26.562,0.7066365480422974,24766,67690726,40258,-0.7069071531295776,0.022449690848588943,-0.021055709570646286,67690743
18-Mar-2020 09:11:27.562,0.7066428661346436,24766,67690726,40258,-0.7069023847579956,0.022418305277824402,-0.021034512668848038,67690744
18-Mar-2020 09:11:28.562,0.7066600322723389,24766,67690726,40258,-0.7068871259689331,0.022386625409126282,-0.021009307354688644,67690745
18-Mar-2020 09:11:29.562,0.70665442943573,24766,67690726,40258,-0.7068942785263062,0.02236427366733551,-0.020981203764677048,67690746
18-Mar-2020 09:11:30.562,0.7066400051116943,24766,67690726,40258,-0.7069097757339478,0.022340234369039536,-0.020956553518772125,67690747
18-Mar-2020 09:11:31.562,0.7066527605056763,24766,67690726,40258,-0.7068991661071777,0.0223170705139637,-0.02092522755265236,67690748
18-Mar-2020 09:11:32.562,0.7066638469696045,24766,67690726,40258,-0.7068891525268555,0.02230120077729225,-0.020895086228847504,67690749
18-Mar-2020 09:11:33.562,0.7066532373428345,24766,67690726,40258,-0.7069013118743896,0.02227821946144104,-0.020864345133304596,67690750
18-Mar-2020 09:11:34.562,0.7066417932510376,24766,67690726,40258,-0.7069144248962402,0.022250931710004807,-0.020841743797063828,67690751
18-Mar-2020 09:11:35.562,0.7066563367843628,24766,67690726,40258,-0.7069016695022583,0.022220909595489502,-0.020818348973989487,67690752
18-Mar-2020 09:11:36.562,0.7066663503646851,24766,67690726,40258,-0.7068934440612793,0.022190604358911514,-0.02079610526561737,67690753
18-Mar-2020 09:11:37.562,0.7066537141799927,24766,67690726,40258,-0.7069071531295776,0.022160891443490982,-0.020776409655809402,67690754
18-Mar-2020 09:11:38.562,0.7066470384597778,24766,67690726,40258,-0.7069153785705566,0.02213062345981598,-0.020754743367433548,67690755
18-Mar-2020 09:11:39.562,0.7066637277603149,24766,67690726,40258,-0.7069003582000732,0.022107034921646118,-0.020726483315229416,67690756
18-Mar-2020 09:11:40.562,0.7066694498062134,24766,67690758,40258,-0.706896185874939,0.02208637446165085,-0.020694628357887268,67690757
18-Mar-2020 09:11:41.562,0.7066552639007568,24766,67690758,40258,-0.7069122791290283,0.022064290940761566,-0.02066364511847496,67690758
18-Mar-2020 09:11:42.562,0.7066521644592285,24766,67690758,40258,-0.7069166898727417,0.022045079618692398,-0.02063829079270363,67690759
18-Mar-2020 09:11:43.562,0.7066699266433716,24766,67690758,40258,-0.7069005966186523,0.02202121913433075,-0.02060570940375328,67690760
18-Mar-2020 09:11:44.562,0.7066709995269775,24766,67690758,40258,-0.706900954246521,0.021998099982738495,-0.020581107586622238,67690761
18-Mar-2020 09:11:45.562,0.7066540718078613,24766,67690758,40258,-0.7069195508956909,0.021968495100736618,-0.020561285316944122,67690762
18-Mar-2020 09:11:46.562,0.7066565752029419,24798,67690758,40258,-0.7069185972213745,0.02193114161491394,-0.02054164931178093,67690763
18-Mar-2020 09:11:47.562,0.7066746950149536,24798,67690758,40258,-0.7069023847579956,0.021900545805692673,-0.020516544580459595,67690764
18-Mar-2020 09:11:48.562,0.7066733837127686,24798,67690758,40258,-0.7069052457809448,0.021872658282518387,-0.02048952504992485,67690765
18-Mar-2020 09:11:49.562,0.706656813621521,24798,67690758,40258,-0.706923246383667,0.02184806764125824,-0.02046693116426468,67690766
18-Mar-2020 09:11:50.562,0.706663966178894,24798,67690758,40258,-0.7069176435470581,0.021823856979608536,-0.020440980792045593,67690767
18-Mar-2020 09:11:51.562,0.7066798210144043,24798,67690758,40258,-0.7069035768508911,0.02180471643805504,-0.020407963544130325,67690768
18-Mar-2020 09:11:52.562,0.7066736221313477,24798,67690758,40258,-0.7069109678268433,0.02178589254617691,-0.02037748694419861,67690769
18-Mar-2020 09:11:53.562,0.706660270690918,24798,67690758,40258,-0.7069258689880371,0.02176164835691452,-0.020349711179733276,67690770
18-Mar-2020 09:11:54.562,0.7066702842712402,24798,67690758,40258,-0.7069170475006104,0.021734990179538727,-0.0203266479074955,67690771
18-Mar-2020 09:11:55.562,0.7066833972930908,24798,67690758,40258,-0.7069058418273926,0.02171161398291588,-0.020300883799791336,67690772
18-Mar-2020 09:11:56.562,0.7066718339920044,24798,67690758,40258,-0.706918478012085,0.0216805599629879,-0.02027824893593788,67690773
18-Mar-2020 09:11:57.562,0.7066588401794434,24798,67690758,40258,-0.7069331407546997,0.02164725586771965,-0.02025967836380005,67690774
18-Mar-2020 09:11:58.562,0.7066748142242432,24798,67690758,40258,-0.7069190740585327,0.021616574376821518,-0.020235400646924973,67690775
18-Mar-2020 09:11:59.562,0.7066866159439087,24798,67690758,40258,-0.7069089412689209,0.02158905565738678,-0.020203880965709686,67690776
18-Mar-2020 09:12:00.562,0.7066715955734253,24798,67690758,40258,-0.7069252729415894,0.02156778797507286,-0.020177654922008514,67690777
18-Mar-2020 09:12:01.562,0.7066671848297119,24798,67690758,40258,-0.7069309949874878,0.021546341478824615,-0.02015334740281105,67690778
18-Mar-2020 09:12:02.562,0.7066833972930908,24798,67690758,40258,-0.7069166898727417,0.021524537354707718,-0.020119160413742065,67690779
18-Mar-2020 09:12:03.562,0.7066899538040161,24798,67690758,40258,-0.7069114446640015,0.0215059332549572,-0.02009013295173645,67690780
18-Mar-2020 09:12:04.562,0.7066738605499268,24798,67690758,40258,-0.7069287300109863,0.021480776369571686,-0.02006486803293228,67690781
18-Mar-2020 09:12:05.562,0.7066715955734253,24798,67690758,40258,-0.7069324254989624,0.021452128887176514,-0.020045176148414612,67690782
18-Mar-2020 09:12:06.562,0.7066874504089355,24798,67690758,40258,-0.7069182395935059,0.021421797573566437,-0.020023997873067856,67690783
18-Mar-2020 09:12:07.562,0.7066888809204102,24798,67690758,40258,-0.7069183588027954,0.0213935486972332,-0.01999974250793457,67690784
18-Mar-2020 09:12:08.562,0.7066712379455566,24798,67690758,40258,-0.7069374322891235,0.021359894424676895,-0.019978884607553482,67690785
18-Mar-2020 09:12:09.562,0.7066748142242432,24798,67690758,40258,-0.7069356441497803,0.021331749856472015,-0.01995280012488365,67690786
18-Mar-2020 09:12:10.562,0.7066928148269653,24798,67690758,40258,-0.7069191932678223,0.021309640258550644,-0.019918840378522873,67690787
18-Mar-2020 09:12:11.562,0.7066913843154907,24798,67690758,40258,-0.7069225311279297,0.021288380026817322,-0.019885804504156113,67690788
18-Mar-2020 09:12:12.562,0.7066758871078491,24798,67690790,40258,-0.7069388628005981,0.02126963809132576,-0.01986226812005043,67690789
18-Mar-2020 09:12:13.562,0.706683874130249,24798,67690790,40258,-0.7069326639175415,0.021244190633296967,-0.019833777099847794,67690790
18-Mar-2020 09:12:14.562,0.706699013710022,24798,67690790,40258,-0.7069188356399536,0.0212225541472435,-0.019807565957307816,67690791
18-Mar-2020 09:12:15.562,0.7066906690597534,24798,67690790,40258,-0.7069288492202759,0.021194662898778915,-0.01978272572159767,67690792
18-Mar-2020 09:12:16.562,0.7066776752471924,24798,67690790,40258,-0.7069429159164429,0.02116209641098976,-0.019766461104154587,67690793
18-Mar-2020 09:12:17.562,0.7066867351531982,24798,67690790,40258,-0.7069356441497803,0.021130923181772232,-0.01974513754248619,67690794
18-Mar-2020 09:12:18.562,0.7067012786865234,24830,67690790,40258,-0.7069227695465088,0.02110360562801361,-0.019716277718544006,67690795
18-Mar-2020 09:12:19.562,0.7066895961761475,24830,67690790,40258,-0.7069356441497803,0.021081291139125824,-0.0196911059319973,67690796
18-Mar-2020 09:12:20.562,0.7066793441772461,24830,67690790,40258,-0.7069474458694458,0.02105458825826645,-0.019667308777570724,67690797
18-Mar-2020 09:12:21.562,0.7066929340362549,24830,67690790,40258,-0.7069350481033325,0.021035052835941315,-0.019635893404483795,67690798
18-Mar-2020 09:12:22.562,0.706702709197998,24830,67690790,40258,-0.7069268226623535,0.021016590297222137,-0.01960180699825287,67690799
18-Mar-2020 09:12:23.562,0.7066900730133057,24830,67690790,40258,-0.706940770149231,0.020991947501897812,-0.01957545056939125,67690800
18-Mar-2020 09:12:24.562,0.7066847085952759,24830,67690790,40258,-0.7069476842880249,0.020960070192813873,-0.01955302432179451,67690801
18-Mar-2020 09:12:25.562,0.7066992521286011,24830,67690790,40258,-0.7069345712661743,0.020934637635946274,-0.019528906792402267,67690802
18-Mar-2020 09:12:26.562,0.7067066431045532,24830,67690790,40258,-0.7069288492202759,0.02090734988451004,-0.019502393901348114,67690803
18-Mar-2020 09:12:27.562,0.7066924571990967,24830,67690790,40258,-0.7069445848464966,0.020872384309768677,-0.019480742514133453,67690804
18-Mar-2020 09:12:28.563,0.7066882848739624,24830,67690790,40258,-0.7069501876831055,0.020841803401708603,-0.019461888819932938,67690805
18-Mar-2020 09:12:29.563,0.7067052125930786,24830,67690790,40258,-0.7069348096847534,0.020821463316679,-0.019433610141277313,67690806
18-Mar-2020 09:12:30.563,0.7067079544067383,24830,67690790,40258,-0.7069334983825684,0.020796317607164383,-0.019400708377361298,67690807
18-Mar-2020 09:12:31.563,0.7066929340362549,24830,67690790,40258,-0.7069498300552368,0.02077602967619896,-0.019377104938030243,67690808
18-Mar-2020 09:12:32.563,0.7066938877105713,24830,67690790,40258,-0.706950306892395,0.020755138248205185,-0.0193479023873806,67690809
18-Mar-2020 09:12:33.563,0.7067104578018188,24830,67690790,40258,-0.7069355249404907,0.0207308791577816,-0.019316967576742172,67690810
18-Mar-2020 09:12:34.563,0.7067079544067383,24830,67690790,40258,-0.7069394588470459,0.020705807954072952,-0.019289974123239517,67690811
18-Mar-2020 09:12:35.563,0.706693172454834,24830,67690790,40258,-0.7069554328918457,0.020676996558904648,-0.01927102729678154,67690812
18-Mar-2020 09:12:36.563,0.7067000865936279,24830,67690790,40258,-0.706950306892395,0.02064405009150505,-0.019249502569437027,67690813
18-Mar-2020 09:12:37.563,0.7067140340805054,24830,67690790,40258,-0.7069377899169922,0.020616233348846436,-0.01922595500946045,67690814
18-Mar-2020 09:12:38.563,0.7067070007324219,24830,67690790,40258,-0.7069464921951294,0.020586363971233368,-0.019200902432203293,67690815
18-Mar-2020 09:12:39.563,0.7066954374313354,24830,67690790,40258,-0.7069593667984009,0.020560134202241898,-0.019178815186023712,67690816
18-Mar-2020 09:12:40.563,0.7067047357559204,24830,67690790,40258,-0.7069512605667114,0.020538032054901123,-0.01915174350142479,67690817
18-Mar-2020 09:12:41.563,0.7067158222198486,24830,67690790,40258,-0.7069413661956787,0.0205216147005558,-0.0191185399889946,67690818
18-Mar-2020 09:12:42.563,0.7067067623138428,24830,67690790,40258,-0.7069520950317383,0.020499974489212036,-0.01908867061138153,67690819
18-Mar-2020 09:12:43.563,0.7066986560821533,24830,67690790,40258,-0.7069618701934814,0.0204753614962101,-0.019060511142015457,67690820
18-Mar-2020 09:12:44.563,0.7067111730575562,24830,67690822,40265,-0.7069507837295532,0.02044786512851715,-0.01903606951236725,67690821
18-Mar-2020 09:12:45.563,0.7067217826843262,24830,67690822,40265,-0.7069416046142578,0.020420070737600327,-0.01900813728570938,67690822
18-Mar-2020 09:12:46.563,0.7067104578018188,24830,67690822,40265,-0.7069543600082397,0.020385906100273132,-0.018987614661455154,67690823
18-Mar-2020 09:12:47.563,0.7067033052444458,24830,67690822,40265,-0.7069629430770874,0.02035580947995186,-0.018968988209962845,67690824
18-Mar-2020 09:12:48.563,0.7067168951034546,24830,67690822,40265,-0.7069507837295532,0.02033066749572754,-0.018945686519145966,67690825
18-Mar-2020 09:12:49.563,0.7067215442657471,24830,67690822,40265,-0.7069476842880249,0.020305056124925613,-0.018915660679340363,67690826
18-Mar-2020 09:12:50.563,0.7067087888717651,24862,67690822,40265,-0.7069617509841919,0.020278509706258774,-0.018887899816036224,67690827
18-Mar-2020 09:12:51.563,0.7067070007324219,24862,67690822,40265,-0.7069652080535889,0.020256344228982925,-0.018859941512346268,67690828
18-Mar-2020 09:12:52.563,0.706722617149353,24862,67690822,40265,-0.7069509029388428,0.02023659646511078,-0.018828436732292175,67690829
18-Mar-2020 09:12:53.563,0.7067219018936157,24862,67690822,40265,-0.7069530487060547,0.02021443471312523,-0.018797803670167923,67690830
18-Mar-2020 09:12:54.563,0.7067095041275024,24862,67690822,40265,-0.7069668769836426,0.02018725872039795,-0.018777821213006973,67690831
18-Mar-2020 09:12:55.563,0.7067122459411621,24862,67690822,40265,-0.706965446472168,0.02015957236289978,-0.018758486956357956,67690832
18-Mar-2020 09:12:56.563,0.706727147102356,24862,67690822,40265,-0.7069519758224487,0.020132102072238922,-0.018734224140644073,67690833
18-Mar-2020 09:12:57.563,0.7067247629165649,24862,67690822,40265,-0.7069554328918457,0.020102113485336304,-0.018709752708673477,67690834
18-Mar-2020 09:12:58.563,0.706712007522583,24862,67690822,40265,-0.7069696187973022,0.02007252350449562,-0.018690012395381927,67690835
18-Mar-2020 09:12:59.563,0.7067168951034546,24862,67690822,40265,-0.7069662809371948,0.02004772424697876,-0.01866401731967926,67690836
18-Mar-2020 09:13:00.563,0.7067310810089111,24862,67690822,40265,-0.706953763961792,0.02002469077706337,-0.01863175630569458,67690837
18-Mar-2020 09:13:01.563,0.7067242860794067,24862,67690822,40265,-0.7069617509841919,0.02000528946518898,-0.01860128715634346,67690838
18-Mar-2020 09:13:02.563,0.7067142724990845,24862,67690822,40265,-0.7069735527038574,0.019977271556854248,-0.01857224479317665,67690839
18-Mar-2020 09:13:03.563,0.7067216634750366,24862,67690822,40265,-0.7069671154022217,0.019957788288593292,-0.018547281622886658,67690840
18-Mar-2020 09:13:04.563,0.7067326307296753,24862,67690822,40265,-0.7069579362869263,0.01993069425225258,-0.01851794496178627,67690841
18-Mar-2020 09:13:05.563,0.7067224979400635,24862,67690822,40265,-0.7069692611694336,0.01990547403693199,-0.018497325479984283,67690842
18-Mar-2020 09:13:06.563,0.7067142724990845,24862,67690822,40265,-0.7069785594940186,0.019874218851327896,-0.018478017300367355,67690843
18-Mar-2020 09:13:07.563,0.7067266702651978,24862,67690822,40265,-0.7069675922393799,0.019844714552164078,-0.01845703274011612,67690844
18-Mar-2020 09:13:08.563,0.70673668384552,24862,67690822,40265,-0.7069592475891113,0.019814588129520416,-0.018429193645715714,67690845
18-Mar-2020 09:13:09.563,0.7067255973815918,24862,67690822,40265,-0.7069718837738037,0.019787531346082687,-0.01840396597981453,67690846
18-Mar-2020 09:13:10.563,0.7067193984985352,24862,67690822,40265,-0.7069792747497559,0.01976635307073593,-0.018377941101789474,67690847
18-Mar-2020 09:13:11.563,0.7067337036132812,24862,67690822,40265,-0.7069662809371948,0.019743550568819046,-0.018347859382629395,67690848
18-Mar-2020 09:13:12.563,0.7067393064498901,24862,67690822,40265,-0.7069623470306396,0.01972178742289543,-0.018312279134988785,67690849
18-Mar-2020 09:13:13.563,0.7067270278930664,24862,67690822,40265,-0.7069759368896484,0.019697975367307663,-0.01828552782535553,67690850
18-Mar-2020 09:13:14.563,0.7067246437072754,24862,67690822,40265,-0.7069797515869141,0.019671108573675156,-0.018263399600982666,67690851
18-Mar-2020 09:13:15.563,0.7067382335662842,24862,67690822,40265,-0.7069675922393799,0.019643079489469528,-0.018240071833133698,67690852
18-Mar-2020 09:13:16.563,0.7067365646362305,24862,67690854,40258,-0.7069705724716187,0.019615646451711655,-0.018216636031866074,67690853
18-Mar-2020 09:13:17.563,0.706723690032959,24862,67690854,40258,-0.7069844007492065,0.019585303962230682,-0.01819698140025139,67690854
18-Mar-2020 09:13:18.563,0.7067264318466187,24862,67690854,40258,-0.706983208656311,0.01955614611506462,-0.01817573606967926,67690855
18-Mar-2020 09:13:19.563,0.7067391872406006,24862,67690854,40258,-0.7069718837738037,0.01953534036874771,-0.01814868673682213,67690856
18-Mar-2020 09:13:20.563,0.7067370414733887,24862,67690854,40258,-0.7069756984710693,0.019508928060531616,-0.018115881830453873,67690857
18-Mar-2020 09:13:21.563,0.7067273855209351,24862,67690854,40258,-0.7069864273071289,0.019487187266349792,-0.018089167773723602,67690858
18-Mar-2020 09:13:22.563,0.7067323923110962,24894,67690854,40258,-0.7069828510284424,0.019463587552309036,-0.018062077462673187,67690859
18-Mar-2020 09:13:23.563,0.7067458629608154,24894,67690854,40258,-0.7069708108901978,0.019439339637756348,-0.018031451851129532,67690860
18-Mar-2020 09:13:24.563,0.7067400217056274,24894,67690854,40258,-0.7069779634475708,0.01941436529159546,-0.018002383410930634,67690861
18-Mar-2020 09:13:25.563,0.7067303657531738,24894,67690854,40258,-0.7069885730743408,0.019384674727916718,-0.017984870821237564,67690862
18-Mar-2020 09:13:26.563,0.7067384719848633,24894,67690854,40258,-0.7069821357727051,0.019354242831468582,-0.017964128404855728,67690863
18-Mar-2020 09:13:27.563,0.7067465782165527,24894,67690854,40258,-0.7069751024246216,0.01932992786169052,-0.017941001802682877,67690864
18-Mar-2020 09:13:28.563,0.7067388296127319,24894,67690854,40258,-0.7069846391677856,0.01930134743452072,-0.01791643351316452,67690865
18-Mar-2020 09:13:29.563,0.7067309617996216,24894,67690854,40258,-0.7069934606552124,0.0192749984562397,-0.017893962562084198,67690866
18-Mar-2020 09:13:30.563,0.706743597984314,24894,67690854,40258,-0.7069824934005737,0.019251976162195206,-0.01786648854613304,67690867
18-Mar-2020 09:13:31.563,0.706750750541687,24894,67690854,40258,-0.7069768905639648,0.019228950142860413,-0.01782982423901558,67690868
18-Mar-2020 09:13:32.563,0.7067391872406006,24894,67690854,40258,-0.7069897651672363,0.01920551434159279,-0.01780102774500847,67690869
18-Mar-2020 09:13:33.563,0.70673668384552,24894,67690854,40258,-0.7069936990737915,0.01917979121208191,-0.017772361636161804,67690870
18-Mar-2020 09:13:34.563,0.7067499160766602,24894,67690854,40258,-0.7069817781448364,0.01915128156542778,-0.017748381942510605,67690871
18-Mar-2020 09:13:35.563,0.7067521810531616,24894,67690854,40258,-0.7069809436798096,0.01912982016801834,-0.01772254705429077,67690872
18-Mar-2020 09:13:36.563,0.7067402601242065,24894,67690854,40258,-0.7069941759109497,0.01909838244318962,-0.017702076584100723,67690873
18-Mar-2020 09:13:37.563,0.7067399024963379,24894,67690854,40258,-0.706995964050293,0.019065849483013153,-0.017683807760477066,67690874
18-Mar-2020 09:13:38.563,0.7067512273788452,24894,67690854,40258,-0.7069857120513916,0.019040782004594803,-0.01766079291701317,67690875
18-Mar-2020 09:13:39.563,0.7067509889602661,24894,67690854,40258,-0.7069872617721558,0.019016794860363007,-0.01762979105114937,67690876
18-Mar-2020 09:13:40.563,0.7067404985427856,24894,67690854,40258,-0.7069988250732422,0.018994241952896118,-0.017605695873498917,67690877
18-Mar-2020 09:13:41.563,0.7067438364028931,24894,67690854,40258,-0.7069969177246094,0.01896989718079567,-0.017579931765794754,67690878
18-Mar-2020 09:13:42.563,0.7067586183547974,24894,67690854,40258,-0.7069836854934692,0.01894484832882881,-0.017541881650686264,67690879
18-Mar-2020 09:13:43.563,0.7067552804946899,24894,67690854,40258,-0.7069883346557617,0.018923960626125336,-0.01751180738210678,67690880
18-Mar-2020 09:13:44.563,0.7067451477050781,24894,67690854,40258,-0.7069998979568481,0.01889415830373764,-0.017488941550254822,67690881
18-Mar-2020 09:13:45.563,0.7067506313323975,24894,67690854,40258,-0.7069958448410034,0.01886247843503952,-0.01746915653347969,67690882
18-Mar-2020 09:13:46.563,0.7067623138427734,24894,67690854,40258,-0.706985354423523,0.018836870789527893,-0.017445333302021027,67690883
18-Mar-2020 09:13:47.563,0.7067538499832153,24894,67690854,40258,-0.7069951295852661,0.018810313194990158,-0.017422989010810852,67690884
18-Mar-2020 09:13:48.563,0.7067450284957886,24894,67690886,40258,-0.7070051431655884,0.018780674785375595,-0.01740352436900139,67690885
18-Mar-2020 09:13:49.563,0.7067527770996094,24894,67690886,40258,-0.7069987058639526,0.018757354468107224,-0.01737929880619049,67690886
18-Mar-2020 09:13:50.563,0.7067612409591675,24894,67690886,40258,-0.7069915533065796,0.01873929798603058,-0.017346635460853577,67690887
18-Mar-2020 09:13:51.563,0.7067548036575317,24894,67690886,40258,-0.7069995403289795,0.01871507614850998,-0.01731300726532936,67690888
18-Mar-2020 09:13:52.563,0.7067482471466064,24894,67690886,40258,-0.7070072889328003,0.018690358847379684,-0.017288703471422195,67690889
18-Mar-2020 09:13:53.563,0.7067619562149048,24894,67690886,40258,-0.7069951295852661,0.01865927129983902,-0.017258085310459137,67690890
18-Mar-2020 09:13:54.563,0.7067689895629883,24926,67690886,40258,-0.706989049911499,0.018637698143720627,-0.017228130251169205,67690891
18-Mar-2020 09:13:55.563,0.7067584991455078,24926,67690886,40258,-0.7070008516311646,0.01861134171485901,-0.017209600657224655,67690892
18-Mar-2020 09:13:56.563,0.7067546844482422,24926,67690886,40258,-0.7070058584213257,0.018578924238681793,-0.01719379797577858,67690893
18-Mar-2020 09:13:57.563,0.7067654132843018,24926,67690886,40258,-0.7069964408874512,0.018552377820014954,-0.017169278115034103,67690894
18-Mar-2020 09:13:58.563,0.706768274307251,24926,67690886,40258,-0.7069950103759766,0.01852674037218094,-0.01714218035340309,67690895
18-Mar-2020 09:13:59.563,0.7067551612854004,24926,67690886,40258,-0.7070094347000122,0.018502235412597656,-0.017117459326982498,67690896
18-Mar-2020 09:14:00.563,0.7067553997039795,24926,67690886,40258,-0.7070103883743286,0.018473021686077118,-0.017093483358621597,67690897
18-Mar-2020 09:14:01.563,0.7067675590515137,24926,67690886,40258,-0.7069995403289795,0.01845342293381691,-0.01706281304359436,67690898
18-Mar-2020 09:14:02.563,0.7067688703536987,24926,67690886,40258,-0.706999659538269,0.018434729427099228,-0.017029035836458206,67690899
18-Mar-2020 09:14:03.563,0.7067595720291138,24926,67690886,40258,-0.7070102691650391,0.01840827241539955,-0.017004430294036865,67690900
18-Mar-2020 09:14:04.563,0.7067612409591675,24926,67690886,40258,-0.7070095539093018,0.01837911456823349,-0.016980193555355072,67690901
18-Mar-2020 09:14:05.563,0.7067742347717285,24926,67690886,40258,-0.7069981098175049,0.018353089690208435,-0.016949806362390518,67690902
18-Mar-2020 09:14:06.563,0.706770658493042,24926,67690886,40258,-0.707003116607666,0.018324486911296844,-0.01692626252770424,67690903
18-Mar-2020 09:14:07.563,0.7067612409591675,24926,67690886,40258,-0.707013726234436,0.018291916698217392,-0.016909964382648468,67690904
18-Mar-2020 09:14:08.563,0.7067664861679077,24926,67690886,40258,-0.7070095539093018,0.018264971673488617,-0.01688932254910469,67690905
18-Mar-2020 09:14:09.563,0.7067772150039673,24926,67690886,40258,-0.7070004940032959,0.018240809440612793,-0.016856569796800613,67690906
18-Mar-2020 09:14:10.563,0.7067703008651733,24926,67690886,40258,-0.7070086002349854,0.01821766048669815,-0.0168277770280838,67690907
18-Mar-2020 09:14:11.563,0.7067614793777466,24926,67690886,40258,-0.7070183753967285,0.0181928388774395,-0.016805052757263184,67690908
18-Mar-2020 09:14:12.563,0.7067707777023315,24926,67690886,40258,-0.7070106267929077,0.018170524388551712,-0.01677602156996727,67690909
18-Mar-2020 09:14:13.563,0.7067798376083374,24926,67690886,40258,-0.7070027589797974,0.01815316081047058,-0.016743529587984085,67690910
18-Mar-2020 09:14:14.563,0.7067708969116211,24926,67690886,40258,-0.7070130109786987,0.0181267112493515,-0.016719602048397064,67690911
18-Mar-2020 09:14:15.563,0.7067638635635376,24926,67690886,40258,-0.7070209980010986,0.01809561625123024,-0.01670156791806221,67690912
18-Mar-2020 09:14:16.563,0.706775426864624,24926,67690886,40258,-0.7070107460021973,0.018064294010400772,-0.016676221042871475,67690913
18-Mar-2020 09:14:17.563,0.7067817449569702,24926,67690886,40258,-0.7070060968399048,0.018036197870969772,-0.016649052500724792,67690914
18-Mar-2020 09:14:18.563,0.7067716121673584,24926,67690886,40258,-0.7070173025131226,0.018007706850767136,-0.01662980020046234,67690915
18-Mar-2020 09:14:19.563,0.706767201423645,24926,67690886,40258,-0.7070229053497314,0.01798093318939209,-0.016607891768217087,67690916
18-Mar-2020 09:14:20.563,0.7067819833755493,24926,67690918,40258,-0.7070094347000122,0.01796042174100876,-0.016573607921600342,67690917
18-Mar-2020 09:14:21.563,0.706783652305603,24926,67690918,40258,-0.707008957862854,0.017941933125257492,-0.01653827354311943,67690918
18-Mar-2020 09:14:22.563,0.706771731376648,24926,67690918,40258,-0.7070220708847046,0.017916079610586166,-0.016512438654899597,67690919
18-Mar-2020 09:14:23.563,0.7067720890045166,24926,67690918,40258,-0.7070231437683105,0.017887547612190247,-0.01648859679698944,67690920
18-Mar-2020 09:14:24.563,0.706784725189209,24926,67690918,40258,-0.7070118188858032,0.017867375165224075,-0.01645990088582039,67690921
18-Mar-2020 09:14:25.563,0.7067830562591553,24926,67690918,40258,-0.7070146799087524,0.01783856377005577,-0.016434527933597565,67690922
18-Mar-2020 09:14:26.563,0.7067739963531494,24958,67690918,40258,-0.7070248126983643,0.017804402858018875,-0.01642010360956192,67690923
18-Mar-2020 09:14:27.563,0.7067749500274658,24958,67690918,40258,-0.7070250511169434,0.017779991030693054,-0.01640123501420021,67690924
18-Mar-2020 09:14:28.563,0.7067865133285522,24958,67690918,40258,-0.707014799118042,0.01775704324245453,-0.016370251774787903,67690925
18-Mar-2020 09:14:29.563,0.7067863941192627,24958,67690918,40258,-0.707016110420227,0.01773139089345932,-0.016344040632247925,67690926
18-Mar-2020 09:14:30.563,0.7067744731903076,24958,67690918,40258,-0.7070293426513672,0.017700832337141037,-0.016318581998348236,67690927
18-Mar-2020 09:14:31.563,0.7067794799804688,24958,67690918,40258,-0.7070255279541016,0.01767997443675995,-0.016287509351968765,67690928
18-Mar-2020 09:14:32.563,0.7067927122116089,24958,67690918,40258,-0.7070136070251465,0.01765991747379303,-0.016251906752586365,67690929
18-Mar-2020 09:14:33.563,0.7067865133285522,24958,67690918,40258,-0.7070209980010986,0.017634842544794083,-0.016225703060626984,67690930
18-Mar-2020 09:14:34.563,0.7067763805389404,24958,67690918,40258,-0.7070324420928955,0.017605256289243698,-0.016204316169023514,67690931
18-Mar-2020 09:14:35.563,0.7067830562591553,24958,67690918,40258,-0.7070269584655762,0.017579153180122375,-0.016179509460926056,67690932
18-Mar-2020 09:14:36.563,0.7067952156066895,24958,67690918,40258,-0.707015872001648,0.017556700855493546,-0.016155164688825607,67690933
18-Mar-2020 09:14:37.563,0.7067859172821045,24958,67690918,40258,-0.7070266008377075,0.017522137612104416,-0.016133110970258713,67690934
18-Mar-2020 09:14:38.563,0.706777811050415,24958,67690918,40258,-0.7070357799530029,0.01749235764145851,-0.01611500233411789,67690935
18-Mar-2020 09:14:39.563,0.7067883014678955,24958,67690918,40258,-0.707026481628418,0.01747128739953041,-0.01608884707093239,67690936
18-Mar-2020 09:14:40.563,0.7067968845367432,24958,67690918,40258,-0.7070192098617554,0.017451800405979156,-0.016057759523391724,67690937
18-Mar-2020 09:14:41.563,0.7067849636077881,24958,67690918,40258,-0.707032322883606,0.01742684096097946,-0.01603296399116516,67690938
18-Mar-2020 09:14:42.563,0.7067804336547852,24958,67690918,40258,-0.7070380449295044,0.017401710152626038,-0.016005661338567734,67690939
18-Mar-2020 09:14:43.563,0.7067952156066895,24958,67690918,40258,-0.7070245742797852,0.017378225922584534,-0.015970785170793533,67690940
18-Mar-2020 09:14:44.563,0.7067999839782715,24958,67690918,40258,-0.7070212364196777,0.017354164272546768,-0.01593998447060585,67690941
18-Mar-2020 09:14:45.563,0.7067861557006836,24958,67690918,40258,-0.7070363759994507,0.017322152853012085,-0.015920288860797882,67690942
18-Mar-2020 09:14:46.563,0.7067840099334717,24958,67690918,40258,-0.7070397138595581,0.01728978008031845,-0.0159006230533123,67690943
18-Mar-2020 09:14:47.563,0.7067984342575073,24958,67690918,40258,-0.7070263624191284,0.017268415540456772,-0.015876106917858124,67690944
18-Mar-2020 09:14:48.563,0.7068004608154297,24958,67690918,40258,-0.7070257663726807,0.0172378271818161,-0.015851590782403946,67690945
18-Mar-2020 09:14:49.563,0.7067855596542358,24958,67690918,40258,-0.7070415019989014,0.01720922812819481,-0.01583101972937584,67690946
18-Mar-2020 09:14:50.563,0.706787109375,24958,67690918,40258,-0.7070413827896118,0.01718451827764511,-0.015802565962076187,67690947
18-Mar-2020 09:14:51.563,0.7068032026290894,24958,67690918,40258,-0.7070263624191284,0.017169658094644547,-0.01576846092939377,67690948
18-Mar-2020 09:14:52.563,0.7067999839782715,24958,67690950,40258,-0.7070308923721313,0.01715010777115822,-0.01573927327990532,67690949
18-Mar-2020 09:14:53.563,0.7067877054214478,24958,67690950,40258,-0.7070444822311401,0.017119750380516052,-0.015716489404439926,67690950
18-Mar-2020 09:14:54.563,0.7067927122116089,24958,67690950,40258,-0.7070400714874268,0.017093442380428314,-0.015689440071582794,67690951
18-Mar-2020 09:14:55.563,0.7068085670471191,24958,67690950,40258,-0.7070258855819702,0.017068732529878616,-0.015660151839256287,67690952
18-Mar-2020 09:14:56.563,0.7068032026290894,24958,67690950,40258,-0.7070324420928955,0.017032992094755173,-0.01564120501279831,67690953
18-Mar-2020 09:14:57.563,0.7067899703979492,24958,67690950,40258,-0.7070469856262207,0.01699906587600708,-0.015623223036527634,67690954
18-Mar-2020 09:14:58.563,0.7067981958389282,24990,67690950,40258,-0.7070397138595581,0.016977671533823013,-0.01559886522591114,67690955
18-Mar-2020 09:14:59.563,0.7068113088607788,24990,67690950,40258,-0.7070276737213135,0.01695670187473297,-0.01556718535721302,67690956
18-Mar-2020 09:15:00.563,0.7068004608154297,24990,67690950,40258,-0.7070399522781372,0.01692742481827736,-0.015538809821009636,67690957
18-Mar-2020 09:15:01.563,0.7067891359329224,24990,67690950,40258,-0.7070525884628296,0.01690586283802986,-0.015512410551309586,67690958
18-Mar-2020 09:15:02.563,0.7068039178848267,24990,67690950,40258,-0.7070389986038208,0.016884293407201767,-0.015479734167456627,67690959
18-Mar-2020 09:15:03.563,0.7068126201629639,24990,67690950,40258,-0.7070308923721313,0.016864750534296036,-0.015452653169631958,67690960
18-Mar-2020 09:15:04.563,0.706800103187561,24990,67690950,40258,-0.707045316696167,0.016835201531648636,-0.015430320054292679,67690961
18-Mar-2020 09:15:05.563,0.7067933082580566,24990,67690950,40258,-0.7070525884628296,0.016806423664093018,-0.015411825850605965,67690962
18-Mar-2020 09:15:06.563,0.7068101167678833,24990,67690950,40258,-0.7070373296737671,0.01677701249718666,-0.015381049364805222,67690963
18-Mar-2020 09:15:07.563,0.7068161964416504,24990,67690950,40258,-0.7070324420928955,0.016746900975704193,-0.015357518568634987,67690964
18-Mar-2020 09:15:08.563,0.7068003416061401,24990,67690950,40258,-0.7070493698120117,0.016716107726097107,-0.015337483957409859,67690965
18-Mar-2020 09:15:09.563,0.7067984342575073,24990,67690950,40258,-0.70705246925354,0.016691002994775772,-0.015313247218728065,67690966
18-Mar-2020 09:15:10.563,0.7068163156509399,24990,67690950,40258,-0.7070358991622925,0.016672365367412567,-0.01528196595609188,67690967
18-Mar-2020 09:15:11.563,0.7068154811859131,24990,67690950,40258,-0.7070379257202148,0.016648728400468826,-0.015253594145178795,67690968
18-Mar-2020 09:15:12.563,0.7067990303039551,24990,67690950,40258,-0.7070555686950684,0.016624417155981064,-0.015228250995278358,67690969
18-Mar-2020 09:15:13.563,0.7068023681640625,24990,67690950,40258,-0.7070534229278564,0.016601409763097763,-0.015199856832623482,67690970
18-Mar-2020 09:15:14.563,0.7068191766738892,24990,67690950,40258,-0.7070376873016357,0.016580425202846527,-0.01517077349126339,67690971
18-Mar-2020 09:15:15.563,0.7068158388137817,24990,67690950,40258,-0.7070417404174805,0.016552142798900604,-0.015147024765610695,67690972
18-Mar-2020 09:15:16.563,0.7068006992340088,24990,67690950,40258,-0.7070584297180176,0.016518287360668182,-0.015127038583159447,67690973
18-Mar-2020 09:15:17.563,0.7068076133728027,24990,67690950,40258,-0.7070527076721191,0.016490280628204346,-0.015101397410035133,67690974
18-Mar-2020 09:15:18.563,0.7068248987197876,24990,67690950,40258,-0.7070364952087402,0.016462653875350952,-0.015077687799930573,67690975
18-Mar-2020 09:15:19.563,0.7068153619766235,24990,67690950,40258,-0.7070471048355103,0.016437437385320663,-0.015055837109684944,67690976
18-Mar-2020 09:15:20.563,0.7068014144897461,24990,67690950,40258,-0.7070622444152832,0.01641097292304039,-0.01503005251288414,67690977
18-Mar-2020 09:15:21.563,0.7068136930465698,24990,67690950,40258,-0.707051157951355,0.016391925513744354,-0.014998817816376686,67690978
18-Mar-2020 09:15:22.563,0.7068266868591309,24990,67690950,40258,-0.7070389986038208,0.01637318730354309,-0.01496846042573452,67690979
18-Mar-2020 09:15:23.563,0.7068126201629639,24990,67690950,40258,-0.7070540189743042,0.016347363591194153,-0.01494232565164566,67690980
18-Mar-2020 09:15:24.563,0.7068033218383789,24990,67690982,40258,-0.7070646286010742,0.016320977360010147,-0.01491636037826538,67690981
18-Mar-2020 09:15:25.563,0.7068189382553101,24990,67690982,40258,-0.7070504426956177,0.016293514519929886,-0.014889482408761978,67690982
18-Mar-2020 09:15:26.563,0.7068303823471069,24990,67690982,40258,-0.7070401906967163,0.016263261437416077,-0.014866087585687637,67690983
18-Mar-2020 09:15:27.563,0.7068148851394653,24990,67690982,40258,-0.7070568799972534,0.01622859016060829,-0.014847131446003914,67690984
18-Mar-2020 09:15:28.563,0.7068079710006714,24990,67690982,40258,-0.7070649862289429,0.016199488192796707,-0.014822443947196007,67690985
18-Mar-2020 09:15:29.563,0.7068265676498413,24990,67690982,40258,-0.7070474624633789,0.016181010752916336,-0.014795506373047829,67690986
18-Mar-2020 09:15:30.563,0.7068294286727905,25022,67690982,40258,-0.7070457935333252,0.016157235950231552,-0.01476641558110714,67690987
18-Mar-2020 09:15:31.563,0.7068121433258057,25022,67690982,40258,-0.707064151763916,0.016132671386003494,-0.014739952981472015,67690988
18-Mar-2020 09:15:32.563,0.7068101167678833,25022,67690982,40258,-0.7070671319961548,0.016112174838781357,-0.014710115268826485,67690989
18-Mar-2020 09:15:33.563,0.7068300247192383,25022,67690982,40258,-0.7070485353469849,0.01608966663479805,-0.014680510386824608,67690990
18-Mar-2020 09:15:34.563,0.7068296670913696,25022,67690982,40258,-0.7070498466491699,0.016064122319221497,-0.01465723104774952,67690991
18-Mar-2020 09:15:35.563,0.7068103551864624,25022,67690982,40258,-0.707069993019104,0.01604023575782776,-0.014637697488069534,67690992
18-Mar-2020 09:15:36.563,0.7068158388137817,25022,67690982,40258,-0.7070659399032593,0.01600441336631775,-0.014612104743719101,67690993
18-Mar-2020 09:15:37.563,0.7068369388580322,25022,67690982,40258,-0.7070459127426147,0.015975024551153183,-0.014587918296456337,67690994
18-Mar-2020 09:15:38.563,0.7068284749984741,25022,67690982,40258,-0.7070554494857788,0.01594587042927742,-0.014563485980033875,67690995
18-Mar-2020 09:15:39.563,0.7068121433258057,25022,67690982,40258,-0.7070729732513428,0.015916697680950165,-0.01453820988535881,67690996
18-Mar-2020 09:15:40.563,0.706821084022522,25022,67690982,40258,-0.7070651054382324,0.015897538512945175,-0.014511166140437126,67690997
18-Mar-2020 09:15:41.563,0.7068372964859009,25022,67690982,40258,-0.7070498466491699,0.015881329774856567,-0.014483347535133362,67690998
18-Mar-2020 09:15:42.563,0.706825852394104,25022,67690982,40258,-0.7070624828338623,0.01585700735449791,-0.014456044882535934,67690999
18-Mar-2020 09:15:43.563,0.7068113088607788,25022,67690982,40258,-0.7070780992507935,0.01583436131477356,-0.0144292451441288,67691000
18-Mar-2020 09:15:44.563,0.7068260908126831,25022,67690982,40258,-0.7070645093917847,0.015810862183570862,-0.014402849599719048,67691001
18-Mar-2020 09:15:45.563,0.7068413496017456,25022,67690982,40258,-0.7070503234863281,0.015780799090862274,-0.01437562145292759,67691002
18-Mar-2020 09:15:46.563,0.7068252563476562,25022,67690982,40258,-0.7070673704147339,0.015746932476758957,-0.014353606849908829,67691003
18-Mar-2020 09:15:47.563,0.7068163156509399,25022,67690982,40258,-0.7070775032043457,0.01571766287088394,-0.014331365004181862,67691004
18-Mar-2020 09:15:48.563,0.706835150718689,25022,67690982,40258,-0.7070599794387817,0.01568741723895073,-0.014305099844932556,67691005
18-Mar-2020 09:15:49.563,0.7068432569503784,25022,67690982,40258,-0.7070531845092773,0.015665605664253235,-0.014277495443820953,67691006
18-Mar-2020 09:15:50.563,0.7068240642547607,25022,67690982,40258,-0.7070733308792114,0.015637457370758057,-0.014252977445721626,67691007
18-Mar-2020 09:15:51.563,0.7068192958831787,25022,67690982,40258,-0.7070788145065308,0.015615889802575111,-0.014224210754036903,67691008
18-Mar-2020 09:15:52.563,0.7068384885787964,25022,67690982,40258,-0.7070610523223877,0.015601519495248795,-0.014195391908288002,67691009
18-Mar-2020 09:15:53.563,0.7068407535552979,25022,67690982,40258,-0.707059383392334,0.015576941892504692,-0.014166688546538353,67691010
18-Mar-2020 09:15:54.563,0.706820011138916,25022,67690982,40258,-0.7070813179016113,0.015552343800663948,-0.014144092798233032,67691011
18-Mar-2020 09:15:55.563,0.7068227529525757,25022,67690982,40258,-0.7070796489715576,0.015521001070737839,-0.014118654653429985,67691012
18-Mar-2020 09:15:56.563,0.7068451642990112,25022,67691014,40252,-0.7070586681365967,0.015488369390368462,-0.014095252379775047,67691013
18-Mar-2020 09:15:57.563,0.7068424224853516,25022,67691014,40252,-0.7070624828338623,0.015460040420293808,-0.014071829617023468,67691014
18-Mar-2020 09:15:58.563,0.7068228721618652,25022,67691014,40252,-0.7070827484130859,0.015432849526405334,-0.014050375670194626,67691015
18-Mar-2020 09:15:59.563,0.7068300247192383,25022,67691014,40252,-0.7070767879486084,0.015407530590891838,-0.014026029035449028,67691016
18-Mar-2020 09:16:00.563,0.7068499326705933,25022,67691014,40252,-0.7070579528808594,0.015384873375296593,-0.013996323570609093,67691017
18-Mar-2020 09:16:01.563,0.7068392038345337,25022,67691014,40252,-0.7070698738098145,0.015362998470664024,-0.013965565711259842,67691018
18-Mar-2020 09:16:02.563,0.706822395324707,25054,67691014,40252,-0.7070876359939575,0.015339424833655357,-0.013936791568994522,67691019
18-Mar-2020 09:16:03.563,0.7068352699279785,25054,67691014,40252,-0.707075834274292,0.01531444676220417,-0.01390775479376316,67691020
18-Mar-2020 09:16:04.563,0.7068504095077515,25054,67691014,40252,-0.707061767578125,0.01529071293771267,-0.013880951330065727,67691021
18-Mar-2020 09:16:05.563,0.7068371772766113,25054,67691014,40252,-0.7070759534835815,0.015262449160218239,-0.013859445229172707,67691022
18-Mar-2020 09:16:06.563,0.7068250179290771,25054,67691014,40252,-0.7070890665054321,0.015234708786010742,-0.013840384781360626,67691023
18-Mar-2020 09:16:07.563,0.7068428993225098,25054,67691014,40252,-0.7070724964141846,0.015202978625893593,-0.013813793659210205,67691024
18-Mar-2020 09:16:08.563,0.7068544626235962,25054,67691014,40252,-0.7070621252059937,0.015176689252257347,-0.013788243755698204,67691025
18-Mar-2020 09:16:09.563,0.7068363428115845,25054,67691014,40252,-0.7070813179016113,0.015149520710110664,-0.01376316137611866,67691026
18-Mar-2020 09:16:10.563,0.7068290710449219,25054,67691014,40252,-0.7070897817611694,0.015123030170798302,-0.013735100626945496,67691027
18-Mar-2020 09:16:11.563,0.7068482637405396,25054,67691014,40252,-0.7070714235305786,0.015105608850717545,-0.013708202168345451,67691028
18-Mar-2020 09:16:12.563,0.7068530321121216,25054,67691014,40252,-0.707067608833313,0.015085086226463318,-0.0136804711073637,67691029
18-Mar-2020 09:16:13.563,0.7068331241607666,25054,67691014,40252,-0.7070889472961426,0.015055907890200615,-0.013652177527546883,67691030
18-Mar-2020 09:16:14.563,0.7068314552307129,25054,67691014,40252,-0.7070914506912231,0.01503165252506733,-0.013627832755446434,67691031
18-Mar-2020 09:16:15.563,0.7068520784378052,25054,67691014,40252,-0.7070715427398682,0.015005286782979965,-0.013602085411548615,67691032
18-Mar-2020 09:16:16.563,0.7068533897399902,25054,67691014,40252,-0.7070715427398682,0.01497313380241394,-0.013575725257396698,67691033
18-Mar-2020 09:16:17.563,0.7068324089050293,25054,67691014,40252,-0.7070934772491455,0.014948343858122826,-0.013556353747844696,67691034
18-Mar-2020 09:16:18.563,0.7068381309509277,25054,67691014,40252,-0.7070890665054321,0.01491411030292511,-0.013531917706131935,67691035
18-Mar-2020 09:16:19.563,0.7068594694137573,25054,67691014,40252,-0.707068681716919,0.014888551086187363,-0.013503769412636757,67691036
18-Mar-2020 09:16:20.563,0.7068532705307007,25054,67691014,40252,-0.7070760726928711,0.014867568388581276,-0.013477915897965431,67691037
18-Mar-2020 09:16:21.563,0.7068361043930054,25054,67691014,40252,-0.7070943117141724,0.014841759577393532,-0.013449661433696747,67691038
18-Mar-2020 09:16:22.563,0.7068440914154053,25054,67691014,40252,-0.7070870399475098,0.014820549637079239,-0.013419989496469498,67691039
18-Mar-2020 09:16:23.563,0.7068634033203125,25054,67691014,40252,-0.7070683240890503,0.014800984412431717,-0.01339203305542469,67691040
18-Mar-2020 09:16:24.563,0.7068517208099365,25054,67691014,40252,-0.7070813179016113,0.01477803848683834,-0.013366732746362686,67691041
18-Mar-2020 09:16:25.563,0.7068343162536621,25054,67691014,40252,-0.7071000337600708,0.014743056148290634,-0.01334269531071186,67691042
18-Mar-2020 09:16:26.563,0.7068488597869873,25054,67691014,40252,-0.7070859670639038,0.014716675505042076,-0.013323582708835602,67691043
18-Mar-2020 09:16:27.563,0.7068650722503662,25054,67691014,40252,-0.70707106590271,0.014685647562146187,-0.01329566165804863,67691044
18-Mar-2020 09:16:28.563,0.70684814453125,25054,67691046,40258,-0.7070890665054321,0.014661630615592003,-0.013275064527988434,67691045
18-Mar-2020 09:16:29.563,0.70683753490448,25054,67691046,40258,-0.7071009874343872,0.014632638543844223,-0.01325049065053463,67691046
18-Mar-2020 09:16:30.563,0.7068573236465454,25054,67691046,40258,-0.7070817947387695,0.014607850462198257,-0.013220449909567833,67691047
18-Mar-2020 09:16:31.563,0.7068672180175781,25054,67691046,40258,-0.7070733308792114,0.014589408412575722,-0.013190573081374168,67691048
18-Mar-2020 09:16:32.563,0.7068485021591187,25054,67691046,40258,-0.7070930004119873,0.014562621712684631,-0.01316038891673088,67691049
18-Mar-2020 09:16:33.563,0.7068427801132202,25054,67691046,40258,-0.7070996761322021,0.014540275558829308,-0.013134889304637909,67691050
18-Mar-2020 09:16:34.563,0.7068631649017334,25086,67691046,40258,-0.7070797681808472,0.014518195763230324,-0.013108979910612106,67691051
18-Mar-2020 09:16:35.563,0.7068673372268677,25086,67691046,40258,-0.7070770263671875,0.014491740614175797,-0.013083387166261673,67691052
18-Mar-2020 09:16:36.563,0.7068471908569336,25086,67691046,40258,-0.7070978879928589,0.01446281187236309,-0.013063747435808182,67691053
18-Mar-2020 09:16:37.563,0.7068464756011963,25086,67691046,40258,-0.7070996761322021,0.014435075223445892,-0.013043904677033424,67691054
18-Mar-2020 09:16:38.563,0.7068697214126587,25086,67691046,40258,-0.7070775032043457,0.014408046379685402,-0.013017881661653519,67691055
18-Mar-2020 09:16:39.563,0.7068678140640259,25086,67691046,40258,-0.707080602645874,0.014377981424331665,-0.012986894696950912,67691056
18-Mar-2020 09:16:40.563,0.7068465948104858,25086,67691046,40258,-0.70710289478302,0.014352893456816673,-0.01296059787273407,67691057
18-Mar-2020 09:16:41.563,0.7068557739257812,25086,67691046,40258,-0.707094669342041,0.014327397570014,-0.0129330363124609,67691058
18-Mar-2020 09:16:42.563,0.7068742513656616,25086,67691046,40258,-0.7070772647857666,0.0143100805580616,-0.012900542467832565,67691059
18-Mar-2020 09:16:43.563,0.7068655490875244,25086,67691046,40258,-0.7070869207382202,0.014285627752542496,-0.01287497766315937,67691060
18-Mar-2020 09:16:44.563,0.7068477869033813,25086,67691046,40258,-0.7071057558059692,0.01425466313958168,-0.012850183993577957,67691061
18-Mar-2020 09:16:45.563,0.7068592309951782,25086,67691046,40258,-0.7070949077606201,0.014231415465474129,-0.012828676030039787,67691062
18-Mar-2020 09:16:46.563,0.7068749666213989,25086,67691046,40258,-0.7070802450180054,0.014208851382136345,-0.012803496792912483,67691063
18-Mar-2020 09:16:47.563,0.7068618535995483,25086,67691046,40258,-0.7070943117141724,0.014181457459926605,-0.01278235949575901,67691064
18-Mar-2020 09:16:48.563,0.7068490982055664,25086,67691046,40258,-0.7071081399917603,0.014150267466902733,-0.012760460376739502,67691065
18-Mar-2020 09:16:49.563,0.706865668296814,25086,67691046,40258,-0.7070925235748291,0.014125343412160873,-0.012735193595290184,67691066
18-Mar-2020 09:16:50.563,0.7068816423416138,25086,67691046,40258,-0.7070778608322144,0.014096971601247787,-0.012702273204922676,67691067
18-Mar-2020 09:16:51.563,0.7068638801574707,25086,67691046,40258,-0.7070965766906738,0.014071676880121231,-0.012674488127231598,67691068
18-Mar-2020 09:16:52.563,0.7068537473678589,25086,67691046,40258,-0.7071077823638916,0.014043828472495079,-0.01264706626534462,67691069
18-Mar-2020 09:16:53.563,0.7068735361099243,25086,67691046,40258,-0.7070883512496948,0.014027951285243034,-0.012619433924555779,67691070
18-Mar-2020 09:16:54.563,0.7068798542022705,25086,67691046,40258,-0.707082986831665,0.014005191624164581,-0.01259075477719307,67691071
18-Mar-2020 09:16:55.563,0.7068588733673096,25086,67691046,40258,-0.707105278968811,0.013971008360385895,-0.012566141784191132,67691072
18-Mar-2020 09:16:56.563,0.706853985786438,25086,67691046,40258,-0.707111120223999,0.013940371572971344,-0.012544883415102959,67691073
18-Mar-2020 09:16:57.563,0.7068758010864258,25086,67691046,40258,-0.7070902585983276,0.013922950252890587,-0.012516938149929047,67691074
18-Mar-2020 09:16:58.563,0.7068771123886108,25086,67691046,40258,-0.7070896625518799,0.013902207836508751,-0.012493537738919258,67691075
18-Mar-2020 09:16:59.563,0.7068592309951782,25086,67691046,40258,-0.7071083784103394,0.013875598087906837,-0.012477809563279152,67691076
18-Mar-2020 09:17:00.563,0.7068597078323364,25086,67691078,40258,-0.7071089744567871,0.013844499364495277,-0.012453185394406319,67691077
18-Mar-2020 09:17:01.563,0.706882119178772,25086,67691078,40258,-0.7070877552032471,0.013810191303491592,-0.01242535188794136,67691078
18-Mar-2020 09:17:02.563,0.7068783044815063,25086,67691078,40258,-0.7070925235748291,0.013790931552648544,-0.012400230392813683,67691079
18-Mar-2020 09:17:03.563,0.7068605422973633,25086,67691078,40258,-0.707111120223999,0.013760287314653397,-0.012369729578495026,67691080
18-Mar-2020 09:17:04.563,0.7068651914596558,25086,67691078,40258,-0.7071070671081543,0.01374049112200737,-0.012341933324933052,67691081
18-Mar-2020 09:17:05.563,0.7068837881088257,25086,67691078,40258,-0.7070896625518799,0.013724004849791527,-0.012305499985814095,67691082
18-Mar-2020 09:17:06.563,0.7068756818771362,25118,67691078,40258,-0.7070988416671753,0.013696381822228432,-0.012282200157642365,67691083
18-Mar-2020 09:17:07.563,0.7068583965301514,25118,67691078,40258,-0.707116961479187,0.013667354360222816,-0.012262646108865738,67691084
18-Mar-2020 09:17:08.563,0.7068687677383423,25118,67691078,40258,-0.7071075439453125,0.013641629368066788,-0.012235503643751144,67691085
18-Mar-2020 09:17:09.563,0.7068854570388794,25118,67691078,40258,-0.7070921659469604,0.013609955087304115,-0.012207258492708206,67691086
18-Mar-2020 09:17:10.563,0.706870436668396,25118,67691078,40258,-0.7071080207824707,0.01357874646782875,-0.012188538908958435,67691087
18-Mar-2020 09:17:11.563,0.7068588733673096,25118,67691078,40258,-0.7071205377578735,0.01354990154504776,-0.012167498469352722,67691088
18-Mar-2020 09:17:12.563,0.7068759202957153,25118,67691078,40258,-0.7071045637130737,0.013525646179914474,-0.01213790662586689,67691089
18-Mar-2020 09:17:13.563,0.7068876028060913,25118,67691078,40258,-0.7070938348770142,0.013504330068826675,-0.012106353417038918,67691090
18-Mar-2020 09:17:14.563,0.706871509552002,25118,67691078,40258,-0.7071106433868408,0.013477284461259842,-0.012082064524292946,67691091
18-Mar-2020 09:17:15.563,0.7068639993667603,25118,67691078,40258,-0.7071188688278198,0.013456832617521286,-0.012057255953550339,67691092
18-Mar-2020 09:17:16.563,0.7068812847137451,25118,67691078,40258,-0.7071026563644409,0.013439133763313293,-0.012023722752928734,67691093
18-Mar-2020 09:17:17.563,0.7068862915039062,25118,67691078,40258,-0.7070984840393066,0.013413941487669945,-0.011995881795883179,67691094
18-Mar-2020 09:17:18.563,0.7068675756454468,25118,67691078,40258,-0.7071183919906616,0.01337750069797039,-0.011978797614574432,67691095
18-Mar-2020 09:17:19.563,0.7068653106689453,25118,67691078,40258,-0.7071216106414795,0.013344543054699898,-0.011954553425312042,67691096
18-Mar-2020 09:17:20.563,0.7068843841552734,25118,67691078,40258,-0.7071031332015991,0.01332167536020279,-0.011928118765354156,67691097
18-Mar-2020 09:17:21.563,0.706885814666748,25118,67691078,40258,-0.7071026563644409,0.01328982599079609,-0.011906266212463379,67691098
18-Mar-2020 09:17:22.563,0.7068678140640259,25118,67691078,40258,-0.707121729850769,0.01326114684343338,-0.011884767562150955,67691099
18-Mar-2020 09:17:23.563,0.7068699598312378,25118,67691078,40258,-0.7071202993392944,0.01324358582496643,-0.011856867000460625,67691100
18-Mar-2020 09:17:24.563,0.7068899869918823,25118,67691078,40258,-0.7071013450622559,0.013223616406321526,-0.011821107938885689,67691101
18-Mar-2020 09:17:25.563,0.7068848609924316,25118,67691078,40258,-0.7071073055267334,0.01320045255124569,-0.011795101687312126,67691102
18-Mar-2020 09:17:26.563,0.706866979598999,25118,67691078,40258,-0.707126259803772,0.013173889368772507,-0.011768929660320282,67691103
18-Mar-2020 09:17:27.563,0.7068743705749512,25118,67691078,40258,-0.7071197032928467,0.013150030747056007,-0.011740503832697868,67691104
18-Mar-2020 09:17:28.563,0.7068929672241211,25118,67691078,40258,-0.7071020603179932,0.013125184923410416,-0.01171635277569294,67691105
18-Mar-2020 09:17:29.563,0.7068836688995361,25118,67691078,40258,-0.7071120738983154,0.01308620534837246,-0.01169763132929802,67691106
18-Mar-2020 09:17:30.563,0.7068655490875244,25118,67691078,40258,-0.7071309089660645,0.01305948942899704,-0.01168009266257286,67691107
18-Mar-2020 09:17:31.563,0.7068799734115601,25118,67691078,40258,-0.7071175575256348,0.013032199814915657,-0.011651881039142609,67691108
18-Mar-2020 09:17:32.563,0.7068947553634644,25118,67691110,40252,-0.707103967666626,0.013008488342165947,-0.011625256389379501,67691109
18-Mar-2020 09:17:33.563,0.7068808078765869,25118,67691110,40252,-0.7071182727813721,0.012986227869987488,-0.01159912534058094,67691110
18-Mar-2020 09:17:34.563,0.7068675756454468,25118,67691110,40252,-0.7071326971054077,0.012960202991962433,-0.011569257825613022,67691111
18-Mar-2020 09:17:35.563,0.7068859338760376,25118,67691110,40252,-0.7071151733398438,0.01293778046965599,-0.01153724268078804,67691112
18-Mar-2020 09:17:36.563,0.7068969011306763,25118,67691110,40252,-0.7071051597595215,0.012919675558805466,-0.01150955818593502,67691113
18-Mar-2020 09:17:37.563,0.7068802118301392,25118,67691110,40252,-0.707122802734375,0.012888368219137192,-0.011487826704978943,67691114
18-Mar-2020 09:17:38.563,0.7068706750869751,25150,67691110,40252,-0.7071331739425659,0.012861734256148338,-0.011464660987257957,67691115
18-Mar-2020 09:17:39.563,0.7068936824798584,25150,67691110,40252,-0.7071112394332886,0.01283176988363266,-0.011440224945545197,67691116
18-Mar-2020 09:17:40.563,0.7068989276885986,25150,67691110,40252,-0.7071068286895752,0.012804064899682999,-0.011416902765631676,67691117
18-Mar-2020 09:17:41.563,0.706876277923584,25150,67691110,40252,-0.7071303129196167,0.012772442772984505,-0.011397603899240494,67691118
18-Mar-2020 09:17:42.563,0.7068749666213989,25150,67691110,40252,-0.7071325778961182,0.01274876855313778,-0.01136850193142891,67691119
18-Mar-2020 09:17:43.563,0.7068965435028076,25150,67691110,40252,-0.7071115970611572,0.01272866502404213,-0.011341501027345657,67691120
18-Mar-2020 09:17:44.563,0.7068973779678345,25150,67691110,40252,-0.7071117162704468,0.012706287205219269,-0.01131177507340908,67691121
18-Mar-2020 09:17:45.563,0.7068767547607422,25150,67691110,40252,-0.7071332931518555,0.012684212997555733,-0.011286305263638496,67691122
18-Mar-2020 09:17:46.563,0.7068803310394287,25150,67691110,40252,-0.7071305513381958,0.012662403285503387,-0.011258846148848534,67691123
18-Mar-2020 09:17:47.563,0.7069025039672852,25150,67691110,40252,-0.7071094512939453,0.012633886188268661,-0.011229028925299644,67691124
18-Mar-2020 09:17:48.563,0.7068967819213867,25150,67691110,40252,-0.707115888595581,0.01260451041162014,-0.011209210380911827,67691125
18-Mar-2020 09:17:49.563,0.7068766355514526,25150,67691110,40252,-0.707136869430542,0.012571781873703003,-0.011187771335244179,67691126
18-Mar-2020 09:17:50.563,0.7068865299224854,25150,67691110,40252,-0.7071281671524048,0.012543613091111183,-0.011163856834173203,67691127
18-Mar-2020 09:17:51.563,0.7069070339202881,25150,67691110,40252,-0.7071083784103394,0.012516973540186882,-0.011140238493680954,67691128
18-Mar-2020 09:17:52.563,0.7068953514099121,25150,67691110,40252,-0.7071208953857422,0.01249157264828682,-0.011115225031971931,67691129
18-Mar-2020 09:17:53.563,0.7068772315979004,25150,67691110,40252,-0.7071400880813599,0.0124655831605196,-0.011087922379374504,67691130
18-Mar-2020 09:17:54.563,0.7068908214569092,25150,67691110,40252,-0.7071267366409302,0.012447096407413483,-0.01105729304254055,67691131
18-Mar-2020 09:17:55.563,0.7069089412689209,25150,67691110,40252,-0.707109808921814,0.012423612177371979,-0.011025536805391312,67691132
18-Mar-2020 09:17:56.563,0.7068918943405151,25150,67691110,40252,-0.7071278095245361,0.01239905133843422,-0.010996492579579353,67691133
18-Mar-2020 09:17:57.563,0.7068780660629272,25150,67691110,40252,-0.7071424722671509,0.012373993173241615,-0.010971775278449059,67691134
18-Mar-2020 09:17:58.563,0.7068992853164673,25150,67691110,40252,-0.7071222066879272,0.012341983616352081,-0.01094704307615757,67691135
18-Mar-2020 09:17:59.563,0.7069094181060791,25150,67691110,40252,-0.7071125507354736,0.012318668887019157,-0.01092882826924324,67691136
18-Mar-2020 09:18:00.563,0.7068910598754883,25150,67691110,40252,-0.7071319818496704,0.012285353615880013,-0.010907035320997238,67691137
18-Mar-2020 09:18:01.563,0.7068815231323242,25150,67691110,40252,-0.7071422338485718,0.012258615344762802,-0.01088649034500122,67691138
18-Mar-2020 09:18:02.563,0.7069046497344971,25150,67691110,40252,-0.7071199417114258,0.012232000008225441,-0.010857822373509407,67691139
18-Mar-2020 09:18:03.563,0.7069098949432373,25150,67691110,40252,-0.7071157693862915,0.012213898822665215,-0.010828474536538124,67691140
18-Mar-2020 09:18:04.563,0.7068870067596436,25150,67691142,40258,-0.7071393728256226,0.012187674641609192,-0.010797910392284393,67691141
18-Mar-2020 09:18:05.563,0.7068852186203003,25150,67691142,40258,-0.7071419954299927,0.01216399110853672,-0.010769501328468323,67691142
18-Mar-2020 09:18:06.563,0.7069090604782104,25150,67691142,40258,-0.7071188688278198,0.012143205851316452,-0.010741019621491432,67691143
18-Mar-2020 09:18:07.563,0.7069089412689209,25150,67691142,40258,-0.7071201801300049,0.012113917618989944,-0.010714465752243996,67691144
18-Mar-2020 09:18:08.563,0.706886887550354,25150,67691142,40258,-0.7071428298950195,0.012086372822523117,-0.010693378746509552,67691145
18-Mar-2020 09:18:09.564,0.7068917751312256,25150,67691142,40258,-0.7071388959884644,0.012055879458785057,-0.010672161355614662,67691146
18-Mar-2020 09:18:10.564,0.7069132328033447,25182,67691142,40258,-0.707118034362793,0.012030486017465591,-0.010650429874658585,67691147
18-Mar-2020 09:18:11.564,0.7069071531295776,25182,67691142,40258,-0.707125186920166,0.012001479044556618,-0.010624540969729424,67691148
18-Mar-2020 09:18:12.564,0.7068865299224854,25182,67691142,40258,-0.707146406173706,0.011976407840847969,-0.010600445792078972,67691149
18-Mar-2020 09:18:13.564,0.706895112991333,25182,67691142,40258,-0.7071385383605957,0.011950632557272911,-0.010572368279099464,67691150
18-Mar-2020 09:18:14.564,0.7069158554077148,25182,67691142,40258,-0.7071188688278198,0.011933166533708572,-0.010543778538703918,67691151
18-Mar-2020 09:18:15.564,0.7069045305252075,25182,67691142,40258,-0.7071306705474854,0.011911066249012947,-0.010512551292777061,67691152
18-Mar-2020 09:18:16.564,0.706886887550354,25182,67691142,40258,-0.7071496248245239,0.011882491409778595,-0.010485270991921425,67691153
18-Mar-2020 09:18:17.564,0.7069017887115479,25182,67691142,40258,-0.7071352005004883,0.011859681457281113,-0.010461324825882912,67691154
18-Mar-2020 09:18:18.564,0.7069195508956909,25182,67691142,40258,-0.7071181535720825,0.01183069497346878,-0.010434014722704887,67691155
18-Mar-2020 09:18:19.564,0.7069017887115479,25182,67691142,40258,-0.7071369886398315,0.01179811917245388,-0.010411033406853676,67691156
18-Mar-2020 09:18:20.564,0.7068881988525391,25182,67691142,40258,-0.7071515321731567,0.011767994612455368,-0.010389743372797966,67691157
18-Mar-2020 09:18:21.564,0.706908106803894,25182,67691142,40258,-0.7071318626403809,0.011743014678359032,-0.01036793366074562,67691158
18-Mar-2020 09:18:22.564,0.7069194316864014,25182,67691142,40258,-0.707121729850769,0.011717462912201881,-0.010339416563510895,67691159
18-Mar-2020 09:18:23.564,0.7069002389907837,25182,67691142,40258,-0.7071415185928345,0.0116961020976305,-0.010315479710698128,67691160
18-Mar-2020 09:18:24.564,0.7068914175033569,25182,67691142,40258,-0.7071511745452881,0.01167476736009121,-0.010288110002875328,67691161
18-Mar-2020 09:18:25.564,0.7069147825241089,25182,67691142,40258,-0.7071282863616943,0.011651851236820221,-0.01025715097784996,67691162
18-Mar-2020 09:18:26.564,0.7069201469421387,25182,67691142,40258,-0.7071243524551392,0.01162712648510933,-0.010224588215351105,67691163
18-Mar-2020 09:18:27.564,0.7068969011306763,25182,67691142,40258,-0.7071483135223389,0.011599840596318245,-0.010199904441833496,67691164
18-Mar-2020 09:18:28.564,0.7068959474563599,25182,67691142,40258,-0.7071497440338135,0.011566830798983574,-0.010176826268434525,67691165
18-Mar-2020 09:18:29.564,0.7069190740585327,25182,67691142,40258,-0.7071276903152466,0.011538669466972351,-0.010154135525226593,67691166
18-Mar-2020 09:18:30.564,0.7069170475006104,25182,67691142,40258,-0.7071305513381958,0.011512868106365204,-0.010130476206541061,67691167
18-Mar-2020 09:18:31.564,0.706893801689148,25182,67691142,40258,-0.7071540355682373,0.011483846232295036,-0.010110514238476753,67691168
18-Mar-2020 09:18:32.564,0.7069005966186523,25182,67691142,40258,-0.7071480751037598,0.011459412053227425,-0.010086581110954285,67691169
18-Mar-2020 09:18:33.564,0.7069218158721924,25182,67691142,40258,-0.7071276903152466,0.011438416317105293,-0.010053623467683792,67691170
18-Mar-2020 09:18:34.564,0.7069157361984253,25182,67691142,40258,-0.7071348428726196,0.011417536064982414,-0.010022299364209175,67691171
18-Mar-2020 09:18:35.564,0.7068948745727539,25182,67691142,40258,-0.7071564197540283,0.011392110958695412,-0.009994760155677795,67691172
18-Mar-2020 09:18:36.564,0.706906795501709,25182,67691174,40258,-0.7071452140808105,0.011367002502083778,-0.009968370199203491,67691173
18-Mar-2020 09:18:37.564,0.7069283723831177,25182,67691174,40258,-0.7071245908737183,0.011341232806444168,-0.009939411655068398,67691174
18-Mar-2020 09:18:38.564,0.7069129943847656,25182,67691174,40258,-0.7071404457092285,0.011318342760205269,-0.009916063398122787,67691175
18-Mar-2020 09:18:39.564,0.7068966627120972,25182,67691174,40258,-0.7071578502655029,0.011283490806818008,-0.009898273274302483,67691176
18-Mar-2020 09:18:40.564,0.7069134712219238,25182,67691174,40258,-0.707141637802124,0.011255474761128426,-0.009876186028122902,67691177
18-Mar-2020 09:18:41.564,0.7069277763366699,25182,67691174,40258,-0.7071282863616943,0.011229394003748894,-0.00984780304133892,67691178
18-Mar-2020 09:18:42.564,0.7069094181060791,25214,67691174,40258,-0.7071472406387329,0.011203715577721596,-0.009823823347687721,67691179
18-Mar-2020 09:18:43.564,0.7068982124328613,25214,67691174,40258,-0.7071595191955566,0.011176440864801407,-0.009796809405088425,67691180
18-Mar-2020 09:18:44.564,0.7069185972213745,25214,67691174,40258,-0.7071397304534912,0.011157965287566185,-0.009769374504685402,67691181
18-Mar-2020 09:18:45.564,0.7069300413131714,25214,67691174,40258,-0.7071291208267212,0.011136990040540695,-0.009736167266964912,67691182
18-Mar-2020 09:18:46.564,0.7069079875946045,25214,67691174,40258,-0.7071518898010254,0.011114690452814102,-0.009711319580674171,67691183
18-Mar-2020 09:18:47.564,0.7069034576416016,25214,67691174,40258,-0.7071572542190552,0.011084506288170815,-0.009687699377536774,67691184
18-Mar-2020 09:18:48.564,0.7069264650344849,25214,67691174,40258,-0.7071352005004883,0.011056847870349884,-0.009661149233579636,67691185
18-Mar-2020 09:18:49.564,0.7069287300109863,25214,67691174,40258,-0.7071335315704346,0.01103045605123043,-0.009633485227823257,67691186
18-Mar-2020 09:18:50.564,0.7069051265716553,25214,67691174,40258,-0.707158088684082,0.010997282341122627,-0.009613094851374626,67691187
18-Mar-2020 09:18:51.564,0.7069065570831299,25214,67691174,40258,-0.7071573734283447,0.010966505855321884,-0.009593082591891289,67691188
18-Mar-2020 09:18:52.564,0.7069300413131714,25214,67691174,40258,-0.7071347236633301,0.010941971093416214,-0.009564146399497986,67691189
18-Mar-2020 09:18:53.564,0.7069278955459595,25214,67691174,40258,-0.7071375846862793,0.010921329259872437,-0.009535197168588638,67691190
18-Mar-2020 09:18:54.564,0.7069060802459717,25214,67691174,40258,-0.7071595191955566,0.010897951200604439,-0.009511636570096016,67691191
18-Mar-2020 09:18:55.564,0.7069120407104492,25214,67691174,40258,-0.7071547508239746,0.010875344276428223,-0.00948290340602398,67691192
18-Mar-2020 09:18:56.564,0.7069332599639893,25214,67691174,40258,-0.7071340084075928,0.010857274755835533,-0.009451450780034065,67691193
18-Mar-2020 09:18:57.564,0.706924319267273,25214,67691174,40258,-0.7071437835693359,0.010830173268914223,-0.00942540168762207,67691194
18-Mar-2020 09:18:58.564,0.7069058418273926,25214,67691174,40258,-0.7071629762649536,0.010800682008266449,-0.009405184537172318,67691195
18-Mar-2020 09:18:59.564,0.706916332244873,25214,67691174,40258,-0.7071530818939209,0.010769916698336601,-0.009384777396917343,67691196
18-Mar-2020 09:19:00.564,0.7069357633590698,25214,67691174,40258,-0.7071346044540405,0.010747039690613747,-0.009357083588838577,67691197
18-Mar-2020 09:19:01.564,0.7069211006164551,25214,67691174,40258,-0.707149863243103,0.010719750076532364,-0.00933634303510189,67691198
18-Mar-2020 09:19:02.564,0.7069054841995239,25214,67691174,40258,-0.7071659564971924,0.010684184730052948,-0.009312702342867851,67691199
18-Mar-2020 09:19:03.564,0.7069238424301147,25214,67691174,40258,-0.7071490287780762,0.010661827400326729,-0.009281134232878685,67691200
18-Mar-2020 09:19:04.564,0.7069374322891235,25214,67691174,40258,-0.707135796546936,0.010644786059856415,-0.009247280657291412,67691201
18-Mar-2020 09:19:05.564,0.70691978931427,25214,67691174,40258,-0.7071541547775269,0.010620616376399994,-0.009217992424964905,67691202
18-Mar-2020 09:19:06.564,0.7069095373153687,25214,67691174,40258,-0.7071652412414551,0.010593844577670097,-0.00919484905898571,67691203
18-Mar-2020 09:19:07.564,0.7069274187088013,25214,67691174,40258,-0.7071480751037598,0.010571040213108063,-0.009167063981294632,67691204
18-Mar-2020 09:19:08.564,0.7069368362426758,25214,67691206,40258,-0.7071391344070435,0.010546086356043816,-0.009141186252236366,67691205
18-Mar-2020 09:19:09.564,0.7069170475006104,25214,67691206,40258,-0.7071597576141357,0.010515505447983742,-0.009122949093580246,67691206
18-Mar-2020 09:19:10.564,0.7069110870361328,25214,67691206,40258,-0.7071664333343506,0.010483035817742348,-0.009104585275053978,67691207
18-Mar-2020 09:19:11.564,0.7069336175918579,25214,67691206,40258,-0.7071444988250732,0.010457498952746391,-0.009076960384845734,67691208
18-Mar-2020 09:19:12.564,0.7069365978240967,25214,67691206,40258,-0.7071422338485718,0.010435149073600769,-0.00904611311852932,67691209
18-Mar-2020 09:19:13.564,0.7069133520126343,25214,67691206,40258,-0.707166314125061,0.010408857837319374,-0.009023241698741913,67691210
18-Mar-2020 09:19:14.564,0.7069162130355835,25246,67691206,40258,-0.7071645259857178,0.010382236912846565,-0.008995292708277702,67691211
18-Mar-2020 09:19:15.564,0.7069395780563354,25246,67691206,40258,-0.7071415185928345,0.010360999032855034,-0.008960045874118805,67691212
18-Mar-2020 09:19:16.564,0.706933856010437,25246,67691206,40258,-0.7071479558944702,0.01034095324575901,-0.008931269869208336,67691213
18-Mar-2020 09:19:17.564,0.7069135904312134,25246,67691206,40258,-0.7071688175201416,0.010311296209692955,-0.008912501856684685,67691214
18-Mar-2020 09:19:18.564,0.7069211006164551,25246,67691206,40258,-0.7071621417999268,0.01028289832174778,-0.008889256045222282,67691215
18-Mar-2020 09:19:19.564,0.7069393396377563,25246,67691206,40258,-0.7071446180343628,0.010257460176944733,-0.008858926594257355,67691216
18-Mar-2020 09:19:20.564,0.7069315910339355,25246,67691206,40258,-0.7071532011032104,0.010227328166365623,-0.008835822343826294,67691217
18-Mar-2020 09:19:21.564,0.7069131135940552,25246,67691206,40258,-0.707172155380249,0.010197801515460014,-0.008817682042717934,67691218
18-Mar-2020 09:19:22.564,0.7069249153137207,25246,67691206,40258,-0.7071608304977417,0.01017361506819725,-0.00879335030913353,67691219
18-Mar-2020 09:19:23.564,0.7069429159164429,25246,67691206,40258,-0.7071436643600464,0.010148463770747185,-0.008758941665291786,67691220
18-Mar-2020 09:19:24.564,0.7069308757781982,25246,67691206,40258,-0.7071564197540283,0.010127684101462364,-0.008734256029129028,67691221
18-Mar-2020 09:19:25.564,0.706915020942688,25246,67691206,40258,-0.7071729898452759,0.010098535567522049,-0.008707068860530853,67691222
18-Mar-2020 09:19:26.564,0.7069292068481445,25246,67691206,40258,-0.7071595191955566,0.010077916085720062,-0.008679630234837532,67691223
18-Mar-2020 09:19:27.564,0.7069435119628906,25246,67691206,40258,-0.7071458101272583,0.010056810453534126,-0.008647298440337181,67691224
18-Mar-2020 09:19:28.564,0.7069274187088013,25246,67691206,40258,-0.707162618637085,0.010027360171079636,-0.00862751342356205,67691225
18-Mar-2020 09:19:29.564,0.706916332244873,25246,67691206,40258,-0.7071741819381714,0.009997351095080376,-0.008608732372522354,67691226
18-Mar-2020 09:19:30.564,0.7069342136383057,25246,67691206,40258,-0.7071572542190552,0.009967584162950516,-0.008582068607211113,67691227
18-Mar-2020 09:19:31.564,0.7069467306137085,25246,67691206,40258,-0.7071453332901001,0.009945100173354149,-0.008555490523576736,67691228
18-Mar-2020 09:19:32.564,0.7069258689880371,25246,67691206,40258,-0.7071666717529297,0.009915171191096306,-0.008534574881196022,67691229
18-Mar-2020 09:19:33.564,0.7069188356399536,25246,67691206,40258,-0.7071744203567505,0.009892476722598076,-0.008511366322636604,67691230
18-Mar-2020 09:19:34.564,0.7069394588470459,25246,67691206,40258,-0.7071545124053955,0.0098744947463274,-0.008478716015815735,67691231
18-Mar-2020 09:19:35.564,0.7069453001022339,25246,67691206,40258,-0.7071495056152344,0.009851742535829544,-0.008442668244242668,67691232
18-Mar-2020 09:19:36.564,0.7069219350814819,25246,67691206,40258,-0.7071731090545654,0.00982416607439518,-0.008419865742325783,67691233
18-Mar-2020 09:19:37.564,0.7069225311279297,25246,67691206,40258,-0.7071738243103027,0.00979548878967762,-0.008393963798880577,67691234
18-Mar-2020 09:19:38.564,0.7069447040557861,25246,67691206,40258,-0.7071518898010254,0.009770160540938377,-0.008367197588086128,67691235
18-Mar-2020 09:19:39.564,0.7069437503814697,25246,67691206,40258,-0.7071539163589478,0.00974074937403202,-0.008344009518623352,67691236
18-Mar-2020 09:19:40.564,0.7069238424301147,25246,67691238,40252,-0.70717453956604,0.009707259014248848,-0.008325548842549324,67691237
18-Mar-2020 09:19:41.564,0.7069269418716431,25246,67691238,40252,-0.7071716785430908,0.009677844122052193,-0.008302988484501839,67691238
18-Mar-2020 09:19:42.564,0.7069481611251831,25246,67691238,40252,-0.7071515321731567,0.009658657014369965,-0.008272642269730568,67691239
18-Mar-2020 09:19:43.564,0.7069413661956787,25246,67691238,40252,-0.7071588039398193,0.00963464006781578,-0.008244574069976807,67691240
18-Mar-2020 09:19:44.564,0.7069219350814819,25246,67691238,40252,-0.7071789503097534,0.009610883891582489,-0.008223021402955055,67691241
18-Mar-2020 09:19:45.564,0.70693039894104,25246,67691238,40252,-0.707170844078064,0.009589355438947678,-0.008190914988517761,67691242
18-Mar-2020 09:19:46.564,0.7069511413574219,25278,67691238,40252,-0.7071508169174194,0.009567918255925179,-0.008160406723618507,67691243
18-Mar-2020 09:19:47.564,0.7069405317306519,25278,67691238,40252,-0.7071620225906372,0.00954074040055275,-0.008136466145515442,67691244
18-Mar-2020 09:19:48.564,0.7069216966629028,25278,67691238,40252,-0.7071815729141235,0.009507305920124054,-0.008117303252220154,67691245
18-Mar-2020 09:19:49.564,0.706936240196228,25278,67691238,40252,-0.7071679830551147,0.009476136416196823,-0.008091157302260399,67691246
18-Mar-2020 09:19:50.564,0.7069517374038696,25278,67691238,40252,-0.7071530818939209,0.009450186043977737,-0.008061284199357033,67691247
18-Mar-2020 09:19:51.564,0.7069367170333862,25278,67691238,40252,-0.7071685791015625,0.009421441704034805,-0.00804140791296959,67691248
18-Mar-2020 09:19:52.564,0.7069247961044312,25278,67691238,40252,-0.7071813344955444,0.00939483568072319,-0.008019212633371353,67691249
18-Mar-2020 09:19:53.564,0.706940770149231,25278,67691238,40252,-0.7071660757064819,0.009373446926474571,-0.007989119738340378,67691250
18-Mar-2020 09:19:54.564,0.7069528102874756,25278,67691238,40252,-0.7071546316146851,0.009354725480079651,-0.007959108799695969,67691251
18-Mar-2020 09:19:55.564,0.7069352865219116,25278,67691238,40252,-0.7071726322174072,0.009330349043011665,-0.007936110720038414,67691252
18-Mar-2020 09:19:56.564,0.7069250345230103,25278,67691238,40252,-0.7071831226348877,0.009306538850069046,-0.007913412526249886,67691253
18-Mar-2020 09:19:57.564,0.7069449424743652,25278,67691238,40252,-0.7071642875671387,0.009291840717196465,-0.007878944277763367,67691254
18-Mar-2020 09:19:58.564,0.7069532871246338,25278,67691238,40252,-0.7071561813354492,0.009270673617720604,-0.007851909846067429,67691255
18-Mar-2020 09:19:59.564,0.7069324254989624,25278,67691238,40252,-0.7071777582168579,0.00923645868897438,-0.007834140211343765,67691256
18-Mar-2020 09:20:00.564,0.7069263458251953,25278,67691238,40252,-0.7071844339370728,0.009199509397149086,-0.007818374782800674,67691257
18-Mar-2020 09:20:01.564,0.7069480419158936,25278,67691238,40252,-0.7071635723114014,0.009163187816739082,-0.0077982377260923386,67691258
18-Mar-2020 09:20:02.564,0.706951379776001,25278,67691238,40252,-0.7071607112884521,0.009139521047472954,-0.007774186320602894,67691259
18-Mar-2020 09:20:03.564,0.7069324254989624,25278,67691238,40252,-0.7071802616119385,0.009109672158956528,-0.0077486783266067505,67691260
18-Mar-2020 09:20:04.564,0.706932783126831,25278,67691238,40252,-0.7071806192398071,0.0090935118496418,-0.0077176764607429504,67691261
18-Mar-2020 09:20:05.564,0.7069514989852905,25278,67691238,40252,-0.7071620225906372,0.00908246636390686,-0.007672861218452454,67691262
18-Mar-2020 09:20:06.564,0.7069519758224487,25278,67691238,40252,-0.7071622610092163,0.009059416130185127,-0.007638202048838139,67691263
18-Mar-2020 09:20:07.564,0.7069311141967773,25278,67691238,40252,-0.707183837890625,0.0090376827865839,-0.007618776522576809,67691264
18-Mar-2020 09:20:08.564,0.7069351673126221,25278,67691238,40252,-0.7071805000305176,0.009009234607219696,-0.007589644752442837,67691265
18-Mar-2020 09:20:09.564,0.7069547176361084,25278,67691238,40252,-0.7071616649627686,0.008977873250842094,-0.007568463683128357,67691266
18-Mar-2020 09:20:10.564,0.7069485187530518,25278,67691238,40252,-0.7071685791015625,0.00893562100827694,-0.007551833055913448,67691267
18-Mar-2020 09:20:11.564,0.7069306373596191,25278,67691238,40252,-0.7071871757507324,0.008899593725800514,-0.007537614554166794,67691268
18-Mar-2020 09:20:12.564,0.706938624382019,25278,67691270,40265,-0.7071796655654907,0.008876068517565727,-0.007513353601098061,67691269
18-Mar-2020 09:20:13.564,0.706957221031189,25278,67691270,40265,-0.7071619033813477,0.008854718878865242,-0.007478486746549606,67691270
18-Mar-2020 09:20:14.564,0.7069464921951294,25278,67691270,40265,-0.7071728706359863,0.008835216984152794,-0.007450735196471214,67691271
18-Mar-2020 09:20:15.564,0.7069333791732788,25278,67691270,40265,-0.7071866989135742,0.008816136047244072,-0.007419128902256489,67691272
18-Mar-2020 09:20:16.564,0.7069464921951294,25278,67691270,40265,-0.7071744203567505,0.008801426738500595,-0.0073792291805148125,67691273
18-Mar-2020 09:20:17.564,0.706960916519165,25278,67691270,40265,-0.707160234451294,0.00877891294658184,-0.007350048050284386,67691274
18-Mar-2020 09:20:18.564,0.7069456577301025,25310,67691270,40265,-0.7071760892868042,0.008743751794099808,-0.007331077009439468,67691275
18-Mar-2020 09:20:19.564,0.7069329023361206,25310,67691270,40265,-0.707189679145813,0.00871170125901699,-0.007312207482755184,67691276
18-Mar-2020 09:20:20.564,0.7069505453109741,25310,67691270,40265,-0.7071725130081177,0.008680492639541626,-0.007290896028280258,67691277
18-Mar-2020 09:20:21.564,0.7069602012634277,25310,67691270,40265,-0.7071635723114014,0.00864262692630291,-0.00727003812789917,67691278
18-Mar-2020 09:20:22.564,0.7069418430328369,25310,67691270,40265,-0.7071825265884399,0.008615193888545036,-0.007250809110701084,67691279
18-Mar-2020 09:20:23.564,0.7069355249404907,25310,67691270,40265,-0.7071894407272339,0.008590305224061012,-0.007222347892820835,67691280
18-Mar-2020 09:20:24.564,0.7069536447525024,25310,67691270,40265,-0.7071715593338013,0.008573941886425018,-0.00718925055116415,67691281
18-Mar-2020 09:20:25.564,0.7069604396820068,25310,67691270,40265,-0.7071652412414551,0.008555103093385696,-0.007153213024139404,67691282
18-Mar-2020 09:20:26.564,0.7069441080093384,25310,67691270,40265,-0.7071821689605713,0.008535291999578476,-0.007124832831323147,67691283
18-Mar-2020 09:20:27.564,0.706942081451416,25310,67691270,40265,-0.7071847915649414,0.008519941940903664,-0.007096660323441029,67691284
18-Mar-2020 09:20:28.564,0.7069610357284546,25310,67691270,40265,-0.7071664333343506,0.00848965160548687,-0.007067362777888775,67691285
18-Mar-2020 09:20:29.564,0.7069604396820068,25310,67691270,40265,-0.7071676254272461,0.008457325398921967,-0.007047607563436031,67691286
18-Mar-2020 09:20:30.564,0.7069410085678101,25310,67691270,40265,-0.707187294960022,0.008423609659075737,-0.007035695947706699,67691287
18-Mar-2020 09:20:31.564,0.7069442272186279,25310,67691270,40265,-0.7071852684020996,0.008387161418795586,-0.0070151882246136665,67691288
18-Mar-2020 09:20:32.564,0.7069642543792725,25310,67691270,40265,-0.7071654796600342,0.008358104154467583,-0.00699220597743988,67691289
18-Mar-2020 09:20:33.564,0.7069581747055054,25310,67691270,40265,-0.707172155380249,0.008334800601005554,-0.006964078173041344,67691290
18-Mar-2020 09:20:34.564,0.7069405317306519,25310,67691270,40265,-0.707190752029419,0.008315000683069229,-0.006934489123523235,67691291
18-Mar-2020 09:20:35.564,0.7069493532180786,25310,67691270,40265,-0.7071821689605713,0.008299868553876877,-0.006900324486196041,67691292
18-Mar-2020 09:20:36.564,0.7069672346115112,25310,67691270,40265,-0.7071651220321655,0.008282629773020744,-0.006864272989332676,67691293
18-Mar-2020 09:20:37.564,0.7069551944732666,25310,67691270,40265,-0.7071774005889893,0.00825977511703968,-0.0068374015390872955,67691294
18-Mar-2020 09:20:38.564,0.7069424390792847,25310,67691270,40265,-0.7071906328201294,0.008229784667491913,-0.006814863532781601,67691295
18-Mar-2020 09:20:39.564,0.7069568634033203,25310,67691270,40265,-0.707176923751831,0.00819873996078968,-0.006795414723455906,67691296
18-Mar-2020 09:20:40.564,0.7069696187973022,25310,67691270,40265,-0.7071647644042969,0.008163230493664742,-0.006773089058697224,67691297
18-Mar-2020 09:20:41.564,0.7069555521011353,25310,67691270,40265,-0.7071793079376221,0.008133107796311378,-0.0067568253725767136,67691298
18-Mar-2020 09:20:42.564,0.7069447040557861,25310,67691270,40265,-0.7071906328201294,0.008103210479021072,-0.006738709285855293,67691299
18-Mar-2020 09:20:43.564,0.7069610357284546,25310,67691270,40265,-0.7071746587753296,0.00808020494878292,-0.006709127686917782,67691300
18-Mar-2020 09:20:44.564,0.7069721221923828,25310,67691302,40258,-0.7071642875671387,0.00805979035794735,-0.006673720665276051,67691301
18-Mar-2020 09:20:45.564,0.7069541215896606,25310,67691302,40258,-0.7071831226348877,0.0080440454185009,-0.00664113461971283,67691302
18-Mar-2020 09:20:46.564,0.7069478034973145,25310,67691302,40258,-0.707189679145813,0.008022753521800041,-0.006609339267015457,67691303
18-Mar-2020 09:20:47.564,0.7069669961929321,25310,67691302,40258,-0.7071712017059326,0.008001796901226044,-0.006579599343240261,67691304
18-Mar-2020 09:20:48.564,0.7069709300994873,25310,67691302,40258,-0.7071678638458252,0.007973926141858101,-0.006554844789206982,67691305
18-Mar-2020 09:20:49.564,0.7069524526596069,25310,67691302,40258,-0.7071868181228638,0.007939005270600319,-0.006537310779094696,67691306
18-Mar-2020 09:20:50.564,0.7069491147994995,25342,67691302,40258,-0.707190752029419,0.007903361693024635,-0.006521268747746944,67691307
18-Mar-2020 09:20:51.564,0.7069673538208008,25342,67691302,40258,-0.7071731090545654,0.00787440873682499,-0.006500859744846821,67691308
18-Mar-2020 09:20:52.564,0.7069673538208008,25342,67691302,40258,-0.7071737051010132,0.007842807099223137,-0.006473531946539879,67691309
18-Mar-2020 09:20:53.564,0.706947922706604,25342,67691302,40258,-0.7071930170059204,0.007826119661331177,-0.006452707573771477,67691310
18-Mar-2020 09:20:54.564,0.7069528102874756,25342,67691302,40258,-0.7071887254714966,0.007803750224411488,-0.006420961581170559,67691311
18-Mar-2020 09:20:55.564,0.7069734334945679,25342,67691302,40258,-0.7071688175201416,0.007781348191201687,-0.006382855586707592,67691312
18-Mar-2020 09:20:56.564,0.7069690227508545,25342,67691302,40258,-0.7071737051010132,0.007769092917442322,-0.006350986659526825,67691313
18-Mar-2020 09:20:57.564,0.706952691078186,25342,67691302,40258,-0.7071903944015503,0.007746867835521698,-0.006326077505946159,67691314
18-Mar-2020 09:20:58.564,0.7069612741470337,25342,67691302,40258,-0.7071822881698608,0.007714034058153629,-0.0063020335510373116,67691315
18-Mar-2020 09:20:59.564,0.7069758176803589,25342,67691302,40258,-0.7071683406829834,0.007688552141189575,-0.006278554908931255,67691316
18-Mar-2020 09:21:00.564,0.7069644927978516,25342,67691302,40258,-0.7071805000305176,0.00765112042427063,-0.006257815286517143,67691317
18-Mar-2020 09:21:01.564,0.706947922706604,25342,67691302,40258,-0.7071971893310547,0.007614690810441971,-0.006242753006517887,67691318
18-Mar-2020 09:21:02.564,0.7069598436355591,25342,67691302,40258,-0.7071856260299683,0.007586332969367504,-0.006223657168447971,67691319
18-Mar-2020 09:21:03.564,0.7069742679595947,25342,67691302,40258,-0.7071719169616699,0.007562993094325066,-0.006190041080117226,67691320
18-Mar-2020 09:21:04.564,0.7069623470306396,25342,67691302,40258,-0.7071844339370728,0.007544017396867275,-0.006159376353025436,67691321
18-Mar-2020 09:21:05.564,0.7069525718688965,25342,67691302,40258,-0.7071945667266846,0.007524261251091957,-0.006131412461400032,67691322
18-Mar-2020 09:21:06.564,0.7069671154022217,25342,67691302,40258,-0.7071808576583862,0.007506838999688625,-0.00609572883695364,67691323
18-Mar-2020 09:21:07.564,0.7069761753082275,25342,67691302,40258,-0.707172155380249,0.007487517781555653,-0.006063016131520271,67691324
18-Mar-2020 09:21:08.564,0.7069612741470337,25342,67691302,40258,-0.7071874141693115,0.007463597692549229,-0.006040685810148716,67691325
18-Mar-2020 09:21:09.564,0.7069566249847412,25342,67691302,40258,-0.7071925401687622,0.007427203468978405,-0.00602672528475523,67691326
18-Mar-2020 09:21:10.564,0.7069721221923828,25342,67691302,40258,-0.7071777582168579,0.00739006232470274,-0.006004401482641697,67691327
18-Mar-2020 09:21:11.564,0.7069756984710693,25342,67691302,40258,-0.70717453956604,0.007364592514932156,-0.005983470939099789,67691328
18-Mar-2020 09:21:12.564,0.706958532333374,25342,67691302,40258,-0.7071923017501831,0.007332745939493179,-0.0059653520584106445,67691329
18-Mar-2020 09:21:13.564,0.706955075263977,25342,67691302,40258,-0.7071958780288696,0.007305835373699665,-0.0059413062408566475,67691330
18-Mar-2020 09:21:14.564,0.7069727182388306,25342,67691302,40258,-0.7071793079376221,0.007285992614924908,-0.005903322249650955,67691331
18-Mar-2020 09:21:15.564,0.7069735527038574,25342,67691302,40258,-0.7071784734725952,0.007273828610777855,-0.005865618586540222,67691332
18-Mar-2020 09:21:16.564,0.7069590091705322,25342,67691334,40252,-0.7071936130523682,0.0072513241320848465,-0.005838335491716862,67691333
18-Mar-2020 09:21:17.564,0.7069616317749023,25342,67691334,40252,-0.7071914672851562,0.007223918102681637,-0.005810745060443878,67691334
18-Mar-2020 09:21:18.564,0.706977367401123,25342,67691334,40252,-0.7071762084960938,0.007200505584478378,-0.005782501772046089,67691335
18-Mar-2020 09:21:19.564,0.7069727182388306,25342,67691334,40252,-0.7071813344955444,0.007171764969825745,-0.005761662498116493,67691336
18-Mar-2020 09:21:20.564,0.7069594860076904,25342,67691334,40252,-0.7071954011917114,0.0071312906220555305,-0.005749106407165527,67691337
18-Mar-2020 09:21:21.564,0.7069644927978516,25342,67691334,40252,-0.7071902751922607,0.007101076655089855,-0.0057332394644618034,67691338
18-Mar-2020 09:21:22.564,0.7069779634475708,25374,67691334,40252,-0.7071774005889893,0.007075493223965168,-0.005703640170395374,67691339
18-Mar-2020 09:21:23.564,0.7069703340530396,25374,67691334,40252,-0.7071852684020996,0.007053152658045292,-0.005676049739122391,67691340
18-Mar-2020 09:21:24.564,0.7069590091705322,25374,67691334,40252,-0.7071971893310547,0.007030964829027653,-0.005651283077895641,67691341
18-Mar-2020 09:21:25.564,0.7069689035415649,25374,67691334,40252,-0.7071877717971802,0.00700825359672308,-0.005615375004708767,67691342
18-Mar-2020 09:21:26.564,0.70698082447052,25374,67691334,40252,-0.7071762084960938,0.0069943880662322044,-0.005578538402915001,67691343
18-Mar-2020 09:21:27.564,0.7069698572158813,25374,67691334,40252,-0.7071878910064697,0.006971186958253384,-0.005548796616494656,67691344
18-Mar-2020 09:21:28.564,0.706960916519165,25374,67691334,40252,-0.7071970701217651,0.006940282881259918,-0.005531260743737221,67691345
18-Mar-2020 09:21:29.564,0.706971287727356,25374,67691334,40252,-0.7071871757507324,0.006912629120051861,-0.005510751157999039,67691346
18-Mar-2020 09:21:30.564,0.7069789171218872,25374,67691334,40252,-0.7071802616119385,0.006878030486404896,-0.0054839858785271645,67691347
18-Mar-2020 09:21:31.564,0.7069679498672485,25374,67691334,40252,-0.7071917057037354,0.006844942457973957,-0.0054687149822711945,67691348
18-Mar-2020 09:21:32.564,0.7069640159606934,25374,67691334,40252,-0.7071959972381592,0.006812375038862228,-0.00545292254537344,67691349
18-Mar-2020 09:21:33.564,0.7069742679595947,25374,67691334,40252,-0.7071859836578369,0.006790464743971825,-0.0054218964651227,67691350
18-Mar-2020 09:21:34.564,0.706978440284729,25374,67691334,40252,-0.7071820497512817,0.006774356588721275,-0.005385257303714752,67691351
18-Mar-2020 09:21:35.564,0.7069666385650635,25374,67691334,40252,-0.7071948051452637,0.006752634420990944,-0.005354303866624832,67691352
18-Mar-2020 09:21:36.564,0.7069652080535889,25374,67691334,40252,-0.7071962356567383,0.006733749061822891,-0.00532884057611227,67691353
18-Mar-2020 09:21:37.564,0.706977367401123,25374,67691334,40252,-0.7071846723556519,0.00671472679823637,-0.005293136462569237,67691354
18-Mar-2020 09:21:38.564,0.7069789171218872,25374,67691334,40252,-0.7071837186813354,0.0066885193809866905,-0.005264529027044773,67691355
18-Mar-2020 09:21:39.564,0.7069662809371948,25374,67691334,40252,-0.7071967124938965,0.006652184762060642,-0.005248134024441242,67691356
18-Mar-2020 09:21:40.564,0.7069669961929321,25374,67691334,40252,-0.7071965932846069,0.0066177863627672195,-0.0052362047135829926,67691357
18-Mar-2020 09:21:41.564,0.7069792747497559,25374,67691334,40252,-0.7071846723556519,0.006591402925550938,-0.005210929550230503,67691358
18-Mar-2020 09:21:42.564,0.7069777250289917,25374,67691334,40252,-0.7071870565414429,0.006561473943293095,-0.005184102803468704,67691359
18-Mar-2020 09:21:43.564,0.7069655656814575,25374,67691334,40252,-0.7071990966796875,0.006531241349875927,-0.005164129659533501,67691360
18-Mar-2020 09:21:44.564,0.7069708108901978,25374,67691334,40252,-0.7071943283081055,0.006513211876153946,-0.005133724771440029,67691361
18-Mar-2020 09:21:45.564,0.7069817781448364,25374,67691334,40252,-0.7071837186813354,0.006498551927506924,-0.005094203166663647,67691362
18-Mar-2020 09:21:46.564,0.7069768905639648,25374,67691334,40252,-0.7071892023086548,0.006478114984929562,-0.005061302334070206,67691363
18-Mar-2020 09:21:47.564,0.7069669961929321,25374,67691334,40252,-0.7071994543075562,0.006451361812651157,-0.005039656534790993,67691364
18-Mar-2020 09:21:48.564,0.7069751024246216,25374,67691366,40252,-0.7071919441223145,0.00642335694283247,-0.005010657943785191,67691365
18-Mar-2020 09:21:49.564,0.7069827318191528,25374,67691366,40252,-0.707184910774231,0.0063950251787900925,-0.004985390231013298,67691366
18-Mar-2020 09:21:50.564,0.7069752216339111,25374,67691366,40252,-0.7071926593780518,0.006359538994729519,-0.004966795444488525,67691367
18-Mar-2020 09:21:51.564,0.7069673538208008,25374,67691366,40252,-0.7072010040283203,0.006323859095573425,-0.0049512749537825584,67691368
18-Mar-2020 09:21:52.564,0.7069764137268066,25374,67691366,40252,-0.7071924209594727,0.006298796273767948,-0.004925680346786976,67691369
18-Mar-2020 09:21:53.564,0.7069836854934692,25374,67691366,40252,-0.7071855068206787,0.006277961656451225,-0.0048907240852713585,67691370
18-Mar-2020 09:21:54.564,0.7069755792617798,25406,67691366,40252,-0.7071942090988159,0.006254720501601696,-0.004863538779318333,67691371
18-Mar-2020 09:21:55.564,0.706971287727356,25406,67691366,40252,-0.7071985006332397,0.006233219988644123,-0.004839885048568249,67691372
18-Mar-2020 09:21:56.564,0.70698082447052,25406,67691366,40252,-0.7071894407272339,0.006215810775756836,-0.004804844968020916,67691373
18-Mar-2020 09:21:57.564,0.7069846391677856,25406,67691366,40252,-0.7071858644485474,0.006195176392793655,-0.004774308763444424,67691374
18-Mar-2020 09:21:58.564,0.7069758176803589,25406,67691366,40252,-0.7071952819824219,0.0061636511236429214,-0.0047551365569233894,67691375
18-Mar-2020 09:21:59.564,0.7069753408432007,25406,67691366,40252,-0.7071962356567383,0.006131232716143131,-0.004736109636723995,67691376
18-Mar-2020 09:22:00.564,0.7069839239120483,25406,67691366,40252,-0.7071881294250488,0.006102479062974453,-0.004710698500275612,67691377
18-Mar-2020 09:22:01.564,0.7069833278656006,25406,67691366,40252,-0.7071889638900757,0.006073129363358021,-0.004688773304224014,67691378
18-Mar-2020 09:22:02.564,0.7069728374481201,25406,67691366,40252,-0.7071999311447144,0.006041686981916428,-0.00467347726225853,67691379
18-Mar-2020 09:22:03.564,0.7069735527038574,25406,67691366,40252,-0.7071996927261353,0.00601579062640667,-0.004647430032491684,67691380
18-Mar-2020 09:22:04.564,0.7069830894470215,25406,67691366,40252,-0.7071902751922607,0.006000096909701824,-0.004613762721419334,67691381
18-Mar-2020 09:22:05.564,0.7069814205169678,25406,67691366,40252,-0.7071924209594727,0.005982409231364727,-0.004579521715641022,67691382
18-Mar-2020 09:22:06.564,0.7069753408432007,25406,67691366,40252,-0.7071986198425293,0.005958469584584236,-0.004552706144750118,67691383
18-Mar-2020 09:22:07.564,0.7069798707962036,25406,67691366,40252,-0.7071945667266846,0.0059362975880503654,-0.004523197188973427,67691384
18-Mar-2020 09:22:08.564,0.7069864273071289,25406,67691366,40252,-0.7071882486343384,0.005913786590099335,-0.004493311047554016,67691385
18-Mar-2020 09:22:09.564,0.7069828510284424,25406,67691366,40252,-0.7071921825408936,0.0058803316205739975,-0.0044744303449988365,67691386
18-Mar-2020 09:22:10.564,0.7069759368896484,25406,67691366,40252,-0.7071995735168457,0.005843919701874256,-0.004460250958800316,67691387
18-Mar-2020 09:22:11.564,0.7069801092147827,25406,67691366,40252,-0.7071958780288696,0.005815228447318077,-0.004438580013811588,67691388
18-Mar-2020 09:22:12.564,0.7069860696792603,25406,67691366,40252,-0.7071903944015503,0.005787893198430538,-0.004413059912621975,67691389
18-Mar-2020 09:22:13.564,0.7069807052612305,25406,67691366,40252,-0.7071959972381592,0.005761114880442619,-0.004387394525110722,67691390
18-Mar-2020 09:22:14.564,0.7069768905639648,25406,67691366,40252,-0.707200288772583,0.005737009458243847,-0.004360293969511986,67691391
18-Mar-2020 09:22:15.564,0.7069814205169678,25406,67691366,40252,-0.7071962356567383,0.005722295492887497,-0.004326239228248596,67691392
18-Mar-2020 09:22:16.564,0.7069851160049438,25406,67691366,40252,-0.7071928977966309,0.005705397576093674,-0.004290933720767498,67691393
18-Mar-2020 09:22:17.564,0.7069799900054932,25406,67691366,40252,-0.7071982622146606,0.0056769149377942085,-0.0042644888162612915,67691394
18-Mar-2020 09:22:18.564,0.7069779634475708,25406,67691366,40252,-0.7072006464004517,0.005649031139910221,-0.004241303540766239,67691395
18-Mar-2020 09:22:19.564,0.7069861888885498,25406,67691366,40252,-0.7071928977966309,0.005616152659058571,-0.004216093569993973,67691396
18-Mar-2020 09:22:20.564,0.7069889307022095,25406,67691398,40258,-0.7071905136108398,0.005586291663348675,-0.0041950903832912445,67691397
18-Mar-2020 09:22:21.564,0.7069828510284424,25406,67691398,40258,-0.7071970701217651,0.005549733527004719,-0.00417883787304163,67691398
18-Mar-2020 09:22:22.564,0.7069809436798096,25406,67691398,40258,-0.707198977470398,0.005520525388419628,-0.004157853312790394,67691399
18-Mar-2020 09:22:23.564,0.7069872617721558,25406,67691398,40258,-0.7071933746337891,0.0055004991590976715,-0.004125562496483326,67691400
18-Mar-2020 09:22:24.564,0.7069861888885498,25406,67691398,40258,-0.7071948051452637,0.00548169668763876,-0.0040952349081635475,67691401
18-Mar-2020 09:22:25.564,0.7069790363311768,25406,67691398,40258,-0.7072019577026367,0.005462578497827053,-0.00406716950237751,67691402
18-Mar-2020 09:22:26.564,0.7069805860519409,25438,67691398,40258,-0.7072007656097412,0.005445549264550209,-0.00403925497084856,67691403
18-Mar-2020 09:22:27.564,0.7069882154464722,25438,67691398,40258,-0.7071932554244995,0.005422912538051605,-0.004006069153547287,67691404
18-Mar-2020 09:22:28.564,0.7069861888885498,25438,67691398,40258,-0.7071961164474487,0.00538995023816824,-0.003978625871241093,67691405
18-Mar-2020 09:22:29.564,0.7069802284240723,25438,67691398,40258,-0.7072020769119263,0.005355063825845718,-0.003961874172091484,67691406
18-Mar-2020 09:22:30.564,0.7069835662841797,25438,67691398,40258,-0.707199215888977,0.005327364429831505,-0.0039419084787368774,67691407
18-Mar-2020 09:22:31.564,0.7069892883300781,25438,67691398,40258,-0.7071938514709473,0.005298991687595844,-0.003919392824172974,67691408
18-Mar-2020 09:22:32.564,0.7069839239120483,25438,67691398,40258,-0.7071998119354248,0.005266795866191387,-0.003897152841091156,67691409
18-Mar-2020 09:22:33.564,0.7069790363311768,25438,67691398,40258,-0.7072046995162964,0.005241997539997101,-0.0038737733848392963,67691410
18-Mar-2020 09:22:34.564,0.7069840431213379,25438,67691398,40258,-0.7071996927261353,0.005223735235631466,-0.0038429214619100094,67691411
18-Mar-2020 09:22:35.564,0.7069858312606812,25438,67691398,40258,-0.7071987390518188,0.005205074325203896,-0.0038107079453766346,67691412
18-Mar-2020 09:22:36.564,0.7069810628890991,25438,67691398,40258,-0.7072035074234009,0.005187656730413437,-0.0037811174988746643,67691413
18-Mar-2020 09:22:37.564,0.70698082447052,25438,67691398,40258,-0.7072041034698486,0.0051610441878438,-0.003753893543034792,67691414
18-Mar-2020 09:22:38.564,0.7069875001907349,25438,67691398,40258,-0.7071980237960815,0.005133958533406258,-0.0037233750335872173,67691415
18-Mar-2020 09:22:39.564,0.7069883346557617,25438,67691398,40258,-0.7071975469589233,0.005102821625769138,-0.003701227717101574,67691416
18-Mar-2020 09:22:40.564,0.7069824934005737,25438,67691398,40258,-0.70720374584198,0.005068025551736355,-0.0036831526085734367,67691417
18-Mar-2020 09:22:41.564,0.7069827318191528,25438,67691398,40258,-0.70720374584198,0.005038120783865452,-0.0036632572300732136,67691418
18-Mar-2020 09:22:42.564,0.706987738609314,25438,67691398,40258,-0.707199215888977,0.005010997876524925,-0.0036395578645169735,67691419
18-Mar-2020 09:22:43.564,0.7069870233535767,25438,67691398,40258,-0.7072001695632935,0.004985400475561619,-0.0036126323975622654,67691420
18-Mar-2020 09:22:44.564,0.7069798707962036,25438,67691398,40258,-0.7072075605392456,0.0049618929624557495,-0.00358590018004179,67691421
18-Mar-2020 09:22:45.564,0.7069809436798096,25438,67691398,40258,-0.7072068452835083,0.0049435850232839584,-0.0035537444055080414,67691422
18-Mar-2020 09:22:46.564,0.7069867849349976,25438,67691398,40258,-0.7072011232376099,0.004927392117679119,-0.0035211206413805485,67691423
18-Mar-2020 09:22:47.564,0.7069858312606812,25438,67691398,40258,-0.707202672958374,0.004902561195194721,-0.0034892139956355095,67691424
18-Mar-2020 09:22:48.564,0.706979513168335,25438,67691398,40258,-0.7072092294692993,0.00487445667386055,-0.0034672487527132034,67691425
18-Mar-2020 09:22:49.564,0.7069847583770752,25438,67691398,40258,-0.7072044610977173,0.004842538386583328,-0.0034459647722542286,67691426
18-Mar-2020 09:22:50.564,0.7069907188415527,25438,67691398,40258,-0.7071988582611084,0.004810130223631859,-0.0034237755462527275,67691427
18-Mar-2020 09:22:51.564,0.7069844007492065,25438,67691398,40258,-0.7072054147720337,0.0047773271799087524,-0.0034041376784443855,67691428
18-Mar-2020 09:22:52.564,0.7069809436798096,25438,67691430,40258,-0.7072087526321411,0.004750881344079971,-0.003383439499884844,67691429
18-Mar-2020 09:22:53.564,0.7069864273071289,25438,67691430,40258,-0.70720374584198,0.004728148691356182,-0.0033543994650244713,67691430
18-Mar-2020 09:22:54.564,0.7069889307022095,25438,67691430,40258,-0.7072016000747681,0.004708045162260532,-0.003323689103126526,67691431
18-Mar-2020 09:22:55.564,0.7069814205169678,25438,67691430,40258,-0.7072091102600098,0.004687855951488018,-0.0032943147234618664,67691432
18-Mar-2020 09:22:56.564,0.7069798707962036,25438,67691430,40258,-0.7072110176086426,0.004669110290706158,-0.003266658168286085,67691433
18-Mar-2020 09:22:57.564,0.7069873809814453,25438,67691430,40258,-0.70720374584198,0.004647312685847282,-0.0032381038181483746,67691434
18-Mar-2020 09:22:58.564,0.7069871425628662,25470,67691430,40258,-0.7072042226791382,0.004621107131242752,-0.003213058691471815,67691435
18-Mar-2020 09:22:59.564,0.7069802284240723,25470,67691430,40258,-0.7072114944458008,0.004590211436152458,-0.0031939446926116943,67691436
18-Mar-2020 09:23:00.564,0.7069809436798096,25470,67691430,40258,-0.7072107791900635,0.004557640291750431,-0.0031743990257382393,67691437
18-Mar-2020 09:23:01.564,0.7069872617721558,25470,67691430,40258,-0.7072051763534546,0.0045267436653375626,-0.0031528673134744167,67691438
18-Mar-2020 09:23:02.564,0.7069861888885498,25470,67691430,40258,-0.707206130027771,0.004496336914598942,-0.0031266305595636368,67691439
18-Mar-2020 09:23:03.564,0.706978440284729,25470,67691430,40258,-0.7072142362594604,0.004469303414225578,-0.0031009973026812077,67691440
18-Mar-2020 09:23:04.564,0.7069821357727051,25470,67691430,40258,-0.707210898399353,0.004449052736163139,-0.003072221763432026,67691441
18-Mar-2020 09:23:05.564,0.7069892883300781,25470,67691430,40258,-0.7072041034698486,0.0044325413182377815,-0.0030397973023355007,67691442
18-Mar-2020 09:23:06.564,0.706985592842102,25470,67691430,40258,-0.7072079181671143,0.004411166533827782,-0.0030082245357334614,67691443
18-Mar-2020 09:23:07.564,0.7069797515869141,25470,67691430,40258,-0.7072141170501709,0.0043892692774534225,-0.002980858087539673,67691444
18-Mar-2020 09:23:08.564,0.7069859504699707,25470,67691430,40258,-0.7072082757949829,0.00435868464410305,-0.002953250426799059,67691445
18-Mar-2020 09:23:09.564,0.7069920301437378,25470,67691430,40258,-0.7072025537490845,0.004332117736339569,-0.00293000228703022,67691446
18-Mar-2020 09:23:10.564,0.7069840431213379,25470,67691430,40258,-0.707210898399353,0.00429536122828722,-0.0029066759161651134,67691447
18-Mar-2020 09:23:11.564,0.7069779634475708,25470,67691430,40258,-0.7072172164916992,0.004262550733983517,-0.0028879190795123577,67691448
18-Mar-2020 09:23:12.564,0.7069875001907349,25470,67691430,40258,-0.7072081565856934,0.004231597296893597,-0.0028664013370871544,67691449
18-Mar-2020 09:23:13.564,0.7069884538650513,25470,67691430,40258,-0.7072070837020874,0.0042123813182115555,-0.0028407000936567783,67691450
18-Mar-2020 09:23:14.564,0.7069820165634155,25470,67691430,40258,-0.7072135210037231,0.004192959517240524,-0.002811674028635025,67691451
18-Mar-2020 09:23:15.564,0.7069805860519409,25470,67691430,40258,-0.7072156667709351,0.0041699400171637535,-0.002780334558337927,67691452
18-Mar-2020 09:23:16.564,0.7069905996322632,25470,67691430,40258,-0.7072057723999023,0.004147250205278397,-0.002746317535638809,67691453
18-Mar-2020 09:23:17.564,0.706989049911499,25470,67691430,40258,-0.7072075605392456,0.004129796288907528,-0.0027179024182260036,67691454
18-Mar-2020 09:23:18.564,0.7069792747497559,25470,67691430,40258,-0.7072174549102783,0.004104402847588062,-0.0026926430873572826,67691455
18-Mar-2020 09:23:19.564,0.7069830894470215,25470,67691430,40258,-0.7072138786315918,0.004071798175573349,-0.002670952118933201,67691456
18-Mar-2020 09:23:20.564,0.7069913148880005,25470,67691430,40258,-0.7072057723999023,0.004042156971991062,-0.0026554828509688377,67691457
18-Mar-2020 09:23:21.564,0.7069886922836304,25470,67691430,40258,-0.7072088718414307,0.00400696974247694,-0.002630741335451603,67691458
18-Mar-2020 09:23:22.564,0.7069774866104126,25470,67691430,40258,-0.7072204351425171,0.003979581408202648,-0.002608753275126219,67691459
18-Mar-2020 09:23:23.564,0.7069838047027588,25470,67691430,40258,-0.7072141170501709,0.003955238498747349,-0.002585871145129204,67691460
18-Mar-2020 09:23:24.564,0.7069920301437378,25470,67691462,40252,-0.707206130027771,0.0039353761821985245,-0.0025546676479279995,67691461
18-Mar-2020 09:23:25.564,0.706986665725708,25470,67691462,40252,-0.7072117328643799,0.003915988840162754,-0.0025213779881596565,67691462
18-Mar-2020 09:23:26.564,0.7069789171218872,25470,67691462,40252,-0.7072196006774902,0.0038960925303399563,-0.0024928273633122444,67691463
18-Mar-2020 09:23:27.564,0.7069872617721558,25470,67691462,40252,-0.7072114944458008,0.0038725747726857662,-0.0024634762667119503,67691464
18-Mar-2020 09:23:28.564,0.7069956064224243,25470,67691462,40252,-0.7072035074234009,0.003845724742859602,-0.002438715659081936,67691465
18-Mar-2020 09:23:29.564,0.7069865465164185,25470,67691462,40252,-0.7072128057479858,0.0038195159286260605,-0.002417295705527067,67691466
18-Mar-2020 09:23:30.564,0.7069790363311768,25502,67691462,40252,-0.7072205543518066,0.0037837503477931023,-0.002396767493337393,67691467
18-Mar-2020 09:23:31.564,0.7069907188415527,25502,67691462,40252,-0.7072087526321411,0.0037528607062995434,-0.0023749745450913906,67691468
18-Mar-2020 09:23:32.564,0.7069953680038452,25502,67691462,40252,-0.7072045803070068,0.0037243892438709736,-0.0023495289497077465,67691469
18-Mar-2020 09:23:33.564,0.7069828510284424,25502,67691462,40252,-0.7072173357009888,0.0036964602768421173,-0.002321049105376005,67691470
18-Mar-2020 09:23:34.564,0.70698082447052,25502,67691462,40252,-0.7072199583053589,0.003671087324619293,-0.002293188590556383,67691471
18-Mar-2020 09:23:35.564,0.7069923877716064,25502,67691462,40252,-0.7072082757949829,0.0036543156020343304,-0.002263294532895088,67691472
18-Mar-2020 09:23:36.564,0.706992506980896,25502,67691462,40252,-0.7072083950042725,0.00363530358299613,-0.0022310991771519184,67691473
18-Mar-2020 09:23:37.564,0.7069822549819946,25502,67691462,40252,-0.7072192430496216,0.003611921798437834,-0.0022039939649403095,67691474
18-Mar-2020 09:23:38.564,0.7069838047027588,25502,67691462,40252,-0.7072175741195679,0.003583240322768688,-0.002178950235247612,67691475
18-Mar-2020 09:23:39.564,0.7069966793060303,25502,67691462,40252,-0.7072049379348755,0.0035542878322303295,-0.0021556373685598373,67691476
18-Mar-2020 09:23:40.564,0.7069951295852661,25502,67691462,40252,-0.7072067260742188,0.0035251942463219166,-0.0021342295221984386,67691477
18-Mar-2020 09:23:41.564,0.7069827318191528,25502,67691462,40252,-0.7072192430496216,0.0034907879307866096,-0.002115056850016117,67691478
18-Mar-2020 09:23:42.564,0.7069871425628662,25502,67691462,40252,-0.7072151899337769,0.003461084794253111,-0.0020945612341165543,67691479
18-Mar-2020 09:23:43.564,0.7069991827011108,25502,67691462,40252,-0.7072033882141113,0.003436456434428692,-0.0020672432146966457,67691480
18-Mar-2020 09:23:44.564,0.706993579864502,25502,67691462,40252,-0.7072092294692993,0.003415579441934824,-0.002034752629697323,67691481
18-Mar-2020 09:23:45.564,0.7069813013076782,25502,67691462,40252,-0.7072217464447021,0.0033958079293370247,-0.0020040739327669144,67691482
18-Mar-2020 09:23:46.564,0.7069882154464722,25502,67691462,40252,-0.7072150707244873,0.003375446889549494,-0.0019745253957808018,67691483
18-Mar-2020 09:23:47.564,0.7069991827011108,25502,67691462,40252,-0.7072043418884277,0.0033533512614667416,-0.0019439130555838346,67691484
18-Mar-2020 09:23:48.564,0.7069894075393677,25502,67691462,40252,-0.7072141170501709,0.00333104794844985,-0.0019179554656147957,67691485
18-Mar-2020 09:23:49.564,0.7069826126098633,25502,67691462,40252,-0.7072211503982544,0.003299417905509472,-0.001898095477372408,67691486
18-Mar-2020 09:23:50.565,0.7069927453994751,25502,67691462,40252,-0.7072111368179321,0.003265504725277424,-0.0018820608966052532,67691487
18-Mar-2020 09:23:51.565,0.7070022821426392,25502,67691462,40252,-0.7072019577026367,0.003235981799662113,-0.001857224851846695,67691488
18-Mar-2020 09:23:52.565,0.7069913148880005,25502,67691462,40252,-0.7072129249572754,0.0032101646065711975,-0.00183799397200346,67691489
18-Mar-2020 09:23:53.565,0.7069865465164185,25502,67691462,40252,-0.7072181701660156,0.003178676124662161,-0.0018114615231752396,67691490
18-Mar-2020 09:23:54.565,0.7069971561431885,25502,67691462,40252,-0.7072070837020874,0.0031609879806637764,-0.0017830354627221823,67691491
18-Mar-2020 09:23:55.565,0.7070015668869019,25502,67691462,40252,-0.7072030305862427,0.00314498133957386,-0.0017495069187134504,67691492
18-Mar-2020 09:23:56.565,0.7069859504699707,25502,67691494,40258,-0.7072187662124634,0.0031265821307897568,-0.0017189246136695147,67691493
18-Mar-2020 09:23:57.565,0.7069822549819946,25502,67691494,40258,-0.7072227001190186,0.003097226843237877,-0.0016918608453124762,67691494
18-Mar-2020 09:23:58.565,0.7069966793060303,25502,67691494,40258,-0.707208514213562,0.0030733770690858364,-0.0016656769439578056,67691495
18-Mar-2020 09:23:59.565,0.7070012092590332,25502,67691494,40258,-0.7072042226791382,0.0030442988499999046,-0.0016411545220762491,67691496
18-Mar-2020 09:24:00.565,0.7069865465164185,25502,67691494,40258,-0.7072190046310425,0.0030108080245554447,-0.001622154377400875,67691497
18-Mar-2020 09:24:01.565,0.7069872617721558,25502,67691494,40258,-0.7072185277938843,0.002974702976644039,-0.001603045267984271,67691498
18-Mar-2020 09:24:02.565,0.7070050239562988,25534,67691494,40258,-0.7072011232376099,0.002944027539342642,-0.0015743561089038849,67691499
18-Mar-2020 09:24:03.565,0.707001805305481,25534,67691494,40258,-0.7072045803070068,0.0029232860542833805,-0.0015435975510627031,67691500
18-Mar-2020 09:24:04.565,0.706987738609314,25534,67691494,40258,-0.7072185277938843,0.0028975377790629864,-0.0015163703355938196,67691501
18-Mar-2020 09:24:05.565,0.7069916725158691,25534,67691494,40258,-0.7072148323059082,0.00287550687789917,-0.0014890925958752632,67691502
18-Mar-2020 09:24:06.565,0.7070033550262451,25534,67691494,40258,-0.7072030305862427,0.0028632665053009987,-0.0014604860916733742,67691503
18-Mar-2020 09:24:07.565,0.706998348236084,25534,67691494,40258,-0.7072082757949829,0.0028423480689525604,-0.0014305913355201483,67691504
18-Mar-2020 09:24:08.565,0.7069838047027588,25534,67691494,40258,-0.7072230577468872,0.0028135194443166256,-0.0014093928039073944,67691505
18-Mar-2020 09:24:09.565,0.7069915533065796,25534,67691494,40258,-0.707215428352356,0.002784768119454384,-0.0013871686533093452,67691506
18-Mar-2020 09:24:10.565,0.7070053815841675,25534,67691494,40258,-0.7072020769119263,0.002754331100732088,-0.0013606250286102295,67691507
18-Mar-2020 09:24:11.565,0.7069969177246094,25534,67691494,40258,-0.7072106599807739,0.0027228686958551407,-0.0013394728302955627,67691508
18-Mar-2020 09:24:12.565,0.7069860696792603,25534,67691494,40258,-0.707221508026123,0.0026893988251686096,-0.001320777228102088,67691509
18-Mar-2020 09:24:13.565,0.7069988250732422,25534,67691494,40258,-0.7072091102600098,0.002659535501152277,-0.0012936247512698174,67691510
18-Mar-2020 09:24:14.565,0.707007884979248,25534,67691494,40258,-0.7072000503540039,0.0026441942900419235,-0.0012655293103307486,67691511
18-Mar-2020 09:24:15.565,0.7069957256317139,25534,67691494,40258,-0.707211971282959,0.002623582724481821,-0.0012352329213172197,67691512
18-Mar-2020 09:24:16.565,0.7069873809814453,25534,67691494,40258,-0.7072204351425171,0.0026025576516985893,-0.0012083698529750109,67691513
18-Mar-2020 09:24:17.565,0.7069993019104004,25534,67691494,40258,-0.7072087526321411,0.0025858101435005665,-0.001179022016003728,67691514
18-Mar-2020 09:24:18.565,0.7070063352584839,25534,67691494,40258,-0.7072018384933472,0.002564031630754471,-0.0011480811517685652,67691515
18-Mar-2020 09:24:19.565,0.7069933414459229,25534,67691494,40258,-0.7072150707244873,0.0025316737592220306,-0.0011260954197496176,67691516
18-Mar-2020 09:24:20.565,0.7069859504699707,25534,67691494,40258,-0.707222580909729,0.002494990825653076,-0.0011074321810156107,67691517
18-Mar-2020 09:24:21.565,0.7070010900497437,25534,67691494,40258,-0.7072079181671143,0.0024614413268864155,-0.0010858518071472645,67691518
18-Mar-2020 09:24:22.565,0.7070063352584839,25534,67691494,40258,-0.7072025537490845,0.002434964757412672,-0.0010597093496471643,67691519
18-Mar-2020 09:24:23.565,0.7069916725158691,25534,67691494,40258,-0.7072173357009888,0.0024090069346129894,-0.0010382519103586674,67691520
18-Mar-2020 09:24:24.565,0.706990122795105,25534,67691494,40258,-0.7072190046310425,0.002384521998465061,-0.0010121373925358057,67691521
18-Mar-2020 09:24:25.565,0.7070064544677734,25534,67691494,40258,-0.7072030305862427,0.002366845030337572,-9.743986884132028E-4,67691522
18-Mar-2020 09:24:26.565,0.7070077657699585,25534,67691494,40258,-0.7072018384933472,0.0023482795804739,-9.421854047104716E-4,67691523
18-Mar-2020 09:24:27.565,0.7069922685623169,25534,67691494,40258,-0.7072172164916992,0.0023227552883327007,-9.179477347061038E-4,67691524
18-Mar-2020 09:24:28.565,0.706992506980896,25534,67691526,40252,-0.7072170972824097,0.002296258695423603,-8.945970330387354E-4,67691525
18-Mar-2020 09:24:29.565,0.7070064544677734,25534,67691526,40252,-0.7072030305862427,0.0022689951583743095,-8.688325760886073E-4,67691526
18-Mar-2020 09:24:30.565,0.7070045471191406,25534,67691526,40252,-0.7072055339813232,0.00223711971193552,-8.472225163131952E-4,67691527
18-Mar-2020 09:24:31.565,0.7069886922836304,25534,67691526,40252,-0.707221508026123,0.0022024335339665413,-8.301192428916693E-4,67691528
18-Mar-2020 09:24:32.565,0.7069932222366333,25534,67691526,40252,-0.7072168588638306,0.002171700354665518,-8.038386004045606E-4,67691529
18-Mar-2020 09:24:33.565,0.7070090770721436,25534,67691526,40252,-0.7072011232376099,0.0021470580250024796,-7.746940245851874E-4,67691530
18-Mar-2020 09:24:34.565,0.7070044279098511,25566,67691526,40252,-0.707206130027771,0.002126989420503378,-7.461088243871927E-4,67691531
18-Mar-2020 09:24:35.565,0.7069885730743408,25566,67691526,40252,-0.7072218656539917,0.002104054670780897,-7.188316667452455E-4,67691532
18-Mar-2020 09:24:36.565,0.7069970369338989,25566,67691526,40252,-0.7072135210037231,0.002084915991872549,-6.875941762700677E-4,67691533
18-Mar-2020 09:24:37.565,0.7070105075836182,25566,67691526,40252,-0.7071999311447144,0.0020677130669355392,-6.563987117260695E-4,67691534
18-Mar-2020 09:24:38.565,0.7070019245147705,25566,67691526,40252,-0.7072086334228516,0.00204293942078948,-6.37038960121572E-4,67691535
18-Mar-2020 09:24:39.565,0.7069884538650513,25566,67691526,40252,-0.7072222232818604,0.002011398784816265,-6.169319385662675E-4,67691536
18-Mar-2020 09:24:40.565,0.7069991827011108,25566,67691526,40252,-0.7072116136550903,0.0019803685136139393,-5.920256953686476E-4,67691537
18-Mar-2020 09:24:41.565,0.7070107460021973,25566,67691526,40252,-0.7072000503540039,0.001953607890754938,-5.649994127452374E-4,67691538
18-Mar-2020 09:24:42.565,0.7069993019104004,25566,67691526,40252,-0.7072117328643799,0.0019210430327802896,-5.451024044305086E-4,67691539
18-Mar-2020 09:24:43.565,0.7069878578186035,25566,67691526,40252,-0.7072232961654663,0.0018924074247479439,-5.199067527428269E-4,67691540
18-Mar-2020 09:24:44.565,0.7069998979568481,25566,67691526,40252,-0.7072114944458008,0.0018745970446616411,-4.93524014018476E-4,67691541
18-Mar-2020 09:24:45.565,0.7070101499557495,25566,67691526,40252,-0.7072011232376099,0.0018510217778384686,-4.6337652020156384E-4,67691542
18-Mar-2020 09:24:46.565,0.7069969177246094,25566,67691526,40252,-0.7072145938873291,0.001828082138672471,-4.3488515075296164E-4,67691543
18-Mar-2020 09:24:47.565,0.7069878578186035,25566,67691526,40252,-0.707223653793335,0.0018069699872285128,-4.0895683923736215E-4,67691544
18-Mar-2020 09:24:48.565,0.7070033550262451,25566,67691526,40252,-0.7072082757949829,0.0017827912233769894,-3.791764611378312E-4,67691545
18-Mar-2020 09:24:49.565,0.7070112228393555,25566,67691526,40252,-0.7072005271911621,0.0017564052250236273,-3.5238428972661495E-4,67691546
18-Mar-2020 09:24:50.565,0.7069945335388184,25566,67691526,40252,-0.7072172164916992,0.0017230117227882147,-3.322612610645592E-4,67691547
18-Mar-2020 09:24:51.565,0.7069876194000244,25566,67691526,40252,-0.7072238922119141,0.0016928256954997778,-3.1234376365318894E-4,67691548
18-Mar-2020 09:24:52.565,0.7070064544677734,25566,67691526,40252,-0.7072051763534546,0.0016640354879200459,-2.892937627620995E-4,67691549
18-Mar-2020 09:24:53.565,0.7070107460021973,25566,67691526,40252,-0.7072010040283203,0.0016374513506889343,-2.629141672514379E-4,67691550
18-Mar-2020 09:24:54.565,0.7069940567016602,25566,67691526,40252,-0.7072180509567261,0.0016101368237286806,-2.3667991627007723E-4,67691551
18-Mar-2020 09:24:55.565,0.70699143409729,25566,67691526,40252,-0.7072207927703857,0.0015889490023255348,-2.0578992553055286E-4,67691552
18-Mar-2020 09:24:56.565,0.7070096731185913,25566,67691526,40252,-0.7072021961212158,0.0015737563371658325,-1.718425191938877E-4,67691553
18-Mar-2020 09:24:57.565,0.7070109844207764,25566,67691526,40252,-0.707201361656189,0.001547815278172493,-1.4019929221831262E-4,67691554
18-Mar-2020 09:24:58.565,0.7069922685623169,25566,67691526,40252,-0.7072200775146484,0.0015205061063170433,-1.1510481999721378E-4,67691555
18-Mar-2020 09:24:59.565,0.7069929838180542,25566,67691526,40252,-0.7072194814682007,0.0014914253260940313,-9.015435352921486E-5,67691556
18-Mar-2020 09:25:00.565,0.7070107460021973,25566,67691558,40252,-0.7072019577026367,0.001463698921725154,-7.230964547488838E-5,67691557
18-Mar-2020 09:25:01.565,0.7070060968399048,25566,67691558,40252,-0.7072062492370605,0.001430772477760911,-5.373528256313875E-5,67691558
18-Mar-2020 09:25:02.565,0.7069894075393677,25566,67691558,40252,-0.7072227001190186,0.001402262132614851,-3.310108877485618E-5,67691559
18-Mar-2020 09:25:03.565,0.7069945335388184,25566,67691558,40252,-0.7072180509567261,0.0013790361117571592,-6.055582161934581E-6,67691560
18-Mar-2020 09:25:04.565,0.7070125341415405,25566,67691558,40252,-0.7072001695632935,0.0013564908877015114,2.6239169528707862E-5,67691561
18-Mar-2020 09:25:05.565,0.7070060968399048,25566,67691558,40252,-0.7072062492370605,0.0013364222832024097,5.710665573133156E-5,67691562
18-Mar-2020 09:25:06.565,0.7069883346557617,25598,67691558,40252,-0.7072241306304932,0.001314522698521614,8.637904829811305E-5,67691563
18-Mar-2020 09:25:07.565,0.7069984674453735,25598,67691558,40252,-0.7072141170501709,0.0012946834322065115,1.155551872216165E-4,67691564
18-Mar-2020 09:25:08.565,0.7070157527923584,25598,67691558,40252,-0.7071969509124756,0.0012657353654503822,1.402716152369976E-4,67691565
18-Mar-2020 09:25:09.565,0.7070025205612183,25598,67691558,40252,-0.7072101831436157,0.0012364864815026522,1.6160495579242706E-4,67691566
18-Mar-2020 09:25:10.565,0.7069888114929199,25598,67691558,40252,-0.7072241306304932,0.001200314611196518,1.812759437598288E-4,67691567
18-Mar-2020 09:25:11.565,0.7070004940032959,25598,67691558,40252,-0.7072125673294067,0.0011717064771801233,2.0385370589792728E-4,67691568
18-Mar-2020 09:25:12.565,0.7070105075836182,25598,67691558,40252,-0.7072027921676636,0.0011469114106148481,2.273193676955998E-4,67691569
18-Mar-2020 09:25:13.565,0.7069964408874512,25598,67691558,40252,-0.7072168588638306,0.0011241284664720297,2.5127577828243375E-4,67691570
18-Mar-2020 09:25:14.565,0.7069859504699707,25598,67691558,40252,-0.7072269916534424,0.0010989936999976635,2.7835729997605085E-4,67691571
18-Mar-2020 09:25:15.565,0.7070019245147705,25598,67691558,40252,-0.7072112560272217,0.001077697379514575,3.0909309862181544E-4,67691572
18-Mar-2020 09:25:16.565,0.7070118188858032,25598,67691558,40252,-0.7072012424468994,0.0010555931366980076,3.4141523065045476E-4,67691573
18-Mar-2020 09:25:17.565,0.7069973945617676,25598,67691558,40252,-0.7072156667709351,0.001030157320201397,3.6924303276464343E-4,67691574
18-Mar-2020 09:25:18.565,0.7069904804229736,25598,67691558,40252,-0.7072224617004395,0.0010054970625787973,3.924470511265099E-4,67691575
18-Mar-2020 09:25:19.565,0.7070068120956421,25598,67691558,40252,-0.7072063684463501,9.7976578399539E-4,4.202481359243393E-4,67691576
18-Mar-2020 09:25:20.565,0.707013726234436,25598,67691558,40252,-0.7071995735168457,9.468328207731247E-4,4.4246442848816514E-4,67691577
18-Mar-2020 09:25:21.565,0.7069941759109497,25598,67691558,40252,-0.7072193622589111,9.16101154871285E-4,4.6700111124664545E-4,67691578
18-Mar-2020 09:25:22.565,0.7069897651672363,25598,67691558,40252,-0.7072235345840454,8.85356217622757E-4,4.892109427601099E-4,67691579
18-Mar-2020 09:25:23.565,0.7070066928863525,25598,67691558,40252,-0.7072064876556396,8.634568657726049E-4,5.129954079166055E-4,67691580
18-Mar-2020 09:25:24.565,0.7070099115371704,25598,67691558,40252,-0.7072032690048218,8.390177972614765E-4,5.411755992099643E-4,67691581
18-Mar-2020 09:25:25.565,0.7069895267486572,25598,67691558,40252,-0.707223653793335,8.154078386723995E-4,5.674463463947177E-4,67691582
18-Mar-2020 09:25:26.565,0.7069915533065796,25598,67691558,40252,-0.707221508026123,7.926552789285779E-4,5.99413993768394E-4,67691583
18-Mar-2020 09:25:27.565,0.7070126533508301,25598,67691558,40252,-0.7072004079818726,7.68479541875422E-4,6.318684900179505E-4,67691584
18-Mar-2020 09:25:28.565,0.7070090770721436,25598,67691558,40252,-0.7072039842605591,7.472536526620388E-4,6.566104711964726E-4,67691585
18-Mar-2020 09:25:29.565,0.7069897651672363,25598,67691558,40252,-0.7072230577468872,7.180400425568223E-4,6.822815630584955E-4,67691586
18-Mar-2020 09:25:30.565,0.7069956064224243,25598,67691558,40252,-0.7072174549102783,6.867918418720365E-4,7.024043006822467E-4,67691587
18-Mar-2020 09:25:31.565,0.7070120573043823,25598,67691558,40252,-0.7072012424468994,6.585778901353478E-4,7.220224943011999E-4,67691588
18-Mar-2020 09:25:32.565,0.7070057392120361,25598,67691590,40258,-0.7072075605392456,6.300430977717042E-4,7.424269570037723E-4,67691589
18-Mar-2020 09:25:33.565,0.7069882154464722,25598,67691590,40258,-0.7072250843048096,6.063043838366866E-4,7.643512217327952E-4,67691590
18-Mar-2020 09:25:34.565,0.7069995403289795,25598,67691590,40258,-0.7072138786315918,5.761026404798031E-4,7.958442438393831E-4,67691591
18-Mar-2020 09:25:35.565,0.7070162296295166,25598,67691590,40258,-0.7071971893310547,5.603681784123182E-4,8.274881402030587E-4,67691592
18-Mar-2020 09:25:36.565,0.7070040702819824,25598,67691590,40258,-0.7072089910507202,5.447472212836146E-4,8.59899795614183E-4,67691593
18-Mar-2020 09:25:37.565,0.7069889307022095,25598,67691590,40258,-0.7072238922119141,5.188049981370568E-4,8.882724214345217E-4,67691594
18-Mar-2020 09:25:38.565,0.7070016860961914,25630,67691590,40258,-0.7072111368179321,4.94072213768959E-4,9.144272189587355E-4,67691595
18-Mar-2020 09:25:39.565,0.707013726234436,25630,67691590,40258,-0.7071990966796875,4.6740099787712097E-4,9.362229611724615E-4,67691596
18-Mar-2020 09:25:40.565,0.7070004940032959,25630,67691590,40258,-0.7072123289108276,4.366980283521116E-4,9.558624587953091E-4,67691597
18-Mar-2020 09:25:41.565,0.7069889307022095,25630,67691590,40258,-0.7072242498397827,4.044896923005581E-4,9.755392093211412E-4,67691598
18-Mar-2020 09:25:42.565,0.7070028781890869,25630,67691590,40258,-0.7072101831436157,3.739060484804213E-4,9.981361217796803E-4,67691599
18-Mar-2020 09:25:43.565,0.707014799118042,25630,67691590,40258,-0.7071982622146606,3.5011221189051867E-4,0.0010274143423885107,67691600
18-Mar-2020 09:25:44.565,0.7069989442825317,25630,67691590,40258,-0.7072141170501709,3.239848301745951E-4,0.0010574643965810537,67691601
18-Mar-2020 09:25:45.565,0.7069905996322632,25630,67691590,40258,-0.707222580909729,3.019632422365248E-4,0.0010863274801522493,67691602
18-Mar-2020 09:25:46.565,0.7070074081420898,25630,67691590,40258,-0.7072055339813232,2.8090603882446885E-4,0.0011150366626679897,67691603
18-Mar-2020 09:25:47.565,0.7070155143737793,25630,67691590,40258,-0.7071974277496338,2.606394118629396E-4,0.0011458133812993765,67691604
18-Mar-2020 09:25:48.565,0.7069978713989258,25630,67691590,40258,-0.7072149515151978,2.3372945724986494E-4,0.0011693097185343504,67691605
18-Mar-2020 09:25:49.565,0.7069917917251587,25630,67691590,40258,-0.7072209119796753,2.044110733550042E-4,0.0011908928863704205,67691606
18-Mar-2020 09:25:50.565,0.7070099115371704,25630,67691590,40258,-0.7072027921676636,1.7609016504138708E-4,0.0012148965615779161,67691607
18-Mar-2020 09:25:51.565,0.7070119380950928,25630,67691590,40258,-0.7072010040283203,1.4856131747364998E-4,0.0012389861512929201,67691608
18-Mar-2020 09:25:52.565,0.7069923877716064,25630,67691590,40258,-0.7072205543518066,1.1530239135026932E-4,0.0012630801647901535,67691609
18-Mar-2020 09:25:53.565,0.7069919109344482,25630,67691590,40258,-0.7072211503982544,8.870595775078982E-5,0.0012873304076492786,67691610
18-Mar-2020 09:25:54.565,0.7070097923278809,25630,67691590,40258,-0.7072027921676636,6.722054968122393E-5,0.0013154230546206236,67691611
18-Mar-2020 09:25:55.565,0.7070099115371704,25630,67691590,40258,-0.7072024345397949,4.3590662244241685E-5,0.0013473203871399164,67691612
18-Mar-2020 09:25:56.565,0.7069913148880005,25630,67691590,40258,-0.7072209119796753,2.1436197130242363E-5,0.0013722386211156845,67691613
18-Mar-2020 09:25:57.565,0.7069946527481079,25630,67691590,40258,-0.7072179317474365,-1.6693131783540593E-6,0.0013986469712108374,67691614
18-Mar-2020 09:25:58.565,0.7070134878158569,25630,67691590,40258,-0.7071990966796875,-2.50241209869273E-5,0.0014276131987571716,67691615
18-Mar-2020 09:25:59.565,0.707006573677063,25630,67691590,40258,-0.7072058916091919,-4.799333692062646E-5,0.0014523179270327091,67691616
18-Mar-2020 09:26:00.565,0.7069892883300781,25630,67691590,40258,-0.7072231769561768,-8.205461199395359E-5,0.0014716435689479113,67691617
18-Mar-2020 09:26:01.565,0.7069956064224243,25630,67691590,40258,-0.7072168588638306,-1.1126702884212136E-4,0.0014931075274944305,67691618
18-Mar-2020 09:26:02.565,0.7070126533508301,25630,67691590,40258,-0.7071996927261353,-1.398542954120785E-4,0.001516531454399228,67691619
18-Mar-2020 09:26:03.565,0.7070043087005615,25630,67691590,40258,-0.7072081565856934,-1.6319577116519213E-4,0.001540828961879015,67691620
18-Mar-2020 09:26:04.565,0.7069882154464722,25630,67691622,40258,-0.7072241306304932,-1.924628741107881E-4,0.0015650871209800243,67691621
18-Mar-2020 09:26:05.565,0.7069984674453735,25630,67691622,40258,-0.7072135210037231,-2.128866035491228E-4,0.001595651963725686,67691622
18-Mar-2020 09:26:06.565,0.7070134878158569,25630,67691622,40258,-0.7071982622146606,-2.3694263654761016E-4,0.0016325113829225302,67691623
18-Mar-2020 09:26:07.565,0.707001805305481,25630,67691622,40258,-0.7072103023529053,-2.553292433731258E-4,0.0016602159012109041,67691624
18-Mar-2020 09:26:08.565,0.7069878578186035,25630,67691622,40258,-0.7072240114212036,-2.8481404297053814E-4,0.0016860724426805973,67691625
18-Mar-2020 09:26:09.565,0.707000732421875,25630,67691622,40258,-0.7072112560272217,-3.0872999923303723E-4,0.0017070514149963856,67691626
18-Mar-2020 09:26:10.565,0.7070138454437256,25662,67691622,40258,-0.7071977853775024,-3.3965270267799497E-4,0.0017331503331661224,67691627
18-Mar-2020 09:26:11.565,0.7069971561431885,25662,67691622,40258,-0.7072144746780396,-3.718470688909292E-4,0.0017522741109132767,67691628
18-Mar-2020 09:26:12.565,0.7069864273071289,25662,67691622,40258,-0.7072252035140991,-4.0501641342416406E-4,0.0017727625090628862,67691629
18-Mar-2020 09:26:13.565,0.7070022821426392,25662,67691622,40258,-0.7072093486785889,-4.308295319788158E-4,0.0017997159156948328,67691630
18-Mar-2020 09:26:14.565,0.7070122957229614,25662,67691622,40258,-0.707199215888977,-4.509754362516105E-4,0.0018304397817701101,67691631
18-Mar-2020 09:26:15.565,0.7069944143295288,25662,67691622,40258,-0.7072169780731201,-4.729222855530679E-4,0.001859439304098487,67691632
18-Mar-2020 09:26:16.565,0.706987738609314,25662,67691622,40258,-0.707223653793335,-4.933116724714637E-4,0.001888432539999485,67691633
18-Mar-2020 09:26:17.565,0.7070040702819824,25662,67691622,40258,-0.7072069644927979,-5.175084806978703E-4,0.0019201836548745632,67691634
18-Mar-2020 09:26:18.565,0.7070106267929077,25662,67691622,40258,-0.7072004079818726,-5.404119146987796E-4,0.001945733791217208,67691635
18-Mar-2020 09:26:19.565,0.7069922685623169,25662,67691622,40258,-0.7072185277938843,-5.712634883821011E-4,0.001966590527445078,67691636
18-Mar-2020 09:26:20.565,0.7069900035858154,25662,67691622,40258,-0.7072207927703857,-6.051799282431602E-4,0.0019878381863236427,67691637
18-Mar-2020 09:26:21.565,0.707007884979248,25662,67691622,40258,-0.7072025537490845,-6.327443988993764E-4,0.0020119668915867805,67691638
18-Mar-2020 09:26:22.565,0.7070097923278809,25662,67691622,40258,-0.7072010040283203,-6.597294704988599E-4,0.00203690305352211,67691639
18-Mar-2020 09:26:23.565,0.7069894075393677,25662,67691622,40258,-0.7072207927703857,-6.878359708935022E-4,0.0020593986846506596,67691640
18-Mar-2020 09:26:24.565,0.7069905996322632,25662,67691622,40258,-0.7072194814682007,-7.109923753887415E-4,0.002084138337522745,67691641
18-Mar-2020 09:26:25.565,0.7070077657699585,25662,67691622,40258,-0.7072025537490845,-7.246859604492784E-4,0.0021128379739820957,67691642
18-Mar-2020 09:26:26.565,0.7070058584213257,25662,67691622,40258,-0.7072043418884277,-7.477323524653912E-4,0.002143586054444313,67691643
18-Mar-2020 09:26:27.565,0.7069875001907349,25662,67691622,40258,-0.707222580909729,-7.706045871600509E-4,0.0021671182475984097,67691644
18-Mar-2020 09:26:28.565,0.7069895267486572,25662,67691622,40258,-0.7072204351425171,-7.953386520966887E-4,0.0021935701370239258,67691645
18-Mar-2020 09:26:29.565,0.7070106267929077,25662,67691622,40258,-0.707198977470398,-8.26564384624362E-4,0.0022251950576901436,67691646
18-Mar-2020 09:26:30.565,0.707004189491272,25662,67691622,40258,-0.7072056531906128,-8.532804204151034E-4,0.002246222458779812,67691647
18-Mar-2020 09:26:31.565,0.7069858312606812,25662,67691622,40258,-0.7072238922119141,-8.87465663254261E-4,0.002265235409140587,67691648
18-Mar-2020 09:26:32.565,0.7069944143295288,25662,67691622,40258,-0.7072149515151978,-9.178877808153629E-4,0.0022906134836375713,67691649
18-Mar-2020 09:26:33.565,0.7070103883743286,25662,67691622,40258,-0.7071990966796875,-9.396885288879275E-4,0.002317256759852171,67691650
18-Mar-2020 09:26:34.565,0.7070015668869019,25662,67691622,40258,-0.7072077989578247,-9.642165387049317E-4,0.0023427512496709824,67691651
18-Mar-2020 09:26:35.565,0.706985592842102,25662,67691622,40258,-0.7072234153747559,-9.920068550854921E-4,0.0023691440001130104,67691652
18-Mar-2020 09:26:36.565,0.7069988250732422,25662,67691654,40258,-0.7072104215621948,-0.0010094419121742249,0.0024008406326174736,67691653
18-Mar-2020 09:26:37.565,0.7070119380950928,25662,67691654,40258,-0.7071973085403442,-0.0010284273885190487,0.002430847380310297,67691654
18-Mar-2020 09:26:38.565,0.7069987058639526,25662,67691654,40258,-0.7072100639343262,-0.0010581612586975098,0.002458429429680109,67691655
18-Mar-2020 09:26:39.565,0.706984281539917,25662,67691654,40258,-0.7072242498397827,-0.0010857069864869118,0.002479465678334236,67691656
18-Mar-2020 09:26:40.565,0.706999659538269,25662,67691654,40258,-0.7072088718414307,-0.0011159181594848633,0.002505131997168064,67691657
18-Mar-2020 09:26:41.565,0.7070118188858032,25662,67691654,40258,-0.7071963548660278,-0.0011453803163021803,0.0025284611620008945,67691658
18-Mar-2020 09:26:42.565,0.7069952487945557,25694,67691654,40258,-0.7072128057479858,-0.0011769381817430258,0.002547893673181534,67691659
18-Mar-2020 09:26:43.565,0.7069870233535767,25694,67691654,40258,-0.7072211503982544,-0.0012066003400832415,0.002573980949819088,67691660
18-Mar-2020 09:26:44.565,0.707003116607666,25694,67691654,40258,-0.7072046995162964,-0.0012242167722433805,0.002602611668407917,67691661
18-Mar-2020 09:26:45.565,0.7070103883743286,25694,67691654,40258,-0.7071973085403442,-0.0012466802727431059,0.0026339832693338394,67691662
18-Mar-2020 09:26:46.565,0.7069928646087646,25694,67691654,40258,-0.7072148323059082,-0.0012692539021372795,0.0026636486873030663,67691663
18-Mar-2020 09:26:47.565,0.7069861888885498,25694,67691654,40258,-0.7072213888168335,-0.0012910319492220879,0.0026901066303253174,67691664
18-Mar-2020 09:26:48.565,0.7070059776306152,25694,67691654,40258,-0.707201361656189,-0.001314919674769044,0.0027187797240912914,67691665
18-Mar-2020 09:26:49.565,0.7070106267929077,25694,67691654,40258,-0.7071964740753174,-0.0013420560862869024,0.002740768250077963,67691666
18-Mar-2020 09:26:50.565,0.7069907188415527,25694,67691654,40258,-0.707216739654541,-0.0013701999559998512,0.0027592224068939686,67691667
18-Mar-2020 09:26:51.565,0.7069891691207886,25694,67691654,40258,-0.7072176933288574,-0.0014058311935514212,0.0027819108217954636,67691668
18-Mar-2020 09:26:52.565,0.7070086002349854,25694,67691654,40258,-0.7071985006332397,-0.0014305943623185158,0.002806557808071375,67691669
18-Mar-2020 09:26:53.565,0.7070080041885376,25694,67691654,40258,-0.7071986198425293,-0.0014558082912117243,0.002833177801221609,67691670
18-Mar-2020 09:26:54.565,0.7069870233535767,25694,67691654,40258,-0.7072196006774902,-0.0014838725328445435,0.0028595970943570137,67691671
18-Mar-2020 09:26:55.565,0.7069894075393677,25694,67691654,40258,-0.7072170972824097,-0.0015058163553476334,0.0028879819437861443,67691672
18-Mar-2020 09:26:56.565,0.7070075273513794,25694,67691654,40258,-0.7071986198425293,-0.0015257932245731354,0.0029174908995628357,67691673
18-Mar-2020 09:26:57.565,0.7070053815841675,25694,67691654,40258,-0.7072007656097412,-0.001547954510897398,0.0029445523396134377,67691674
18-Mar-2020 09:26:58.565,0.706985592842102,25694,67691654,40258,-0.7072203159332275,-0.0015735754277557135,0.0029703215695917606,67691675
18-Mar-2020 09:26:59.565,0.7069915533065796,25694,67691654,40258,-0.7072142362594604,-0.0015980515163391829,0.00299233291298151,67691676
18-Mar-2020 09:27:00.565,0.7070119380950928,25694,67691654,40258,-0.7071933746337891,-0.0016322829760611057,0.003021495882421732,67691677
18-Mar-2020 09:27:01.565,0.7070022821426392,25694,67691654,40258,-0.7072031497955322,-0.0016569893341511488,0.003041998017579317,67691678
18-Mar-2020 09:27:02.565,0.7069846391677856,25694,67691654,40258,-0.7072205543518066,-0.0016906831879168749,0.003064276184886694,67691679
18-Mar-2020 09:27:03.565,0.7069929838180542,25694,67691654,40258,-0.7072122097015381,-0.0017139958217740059,0.0030871955677866936,67691680
18-Mar-2020 09:27:04.565,0.7070102691650391,25694,67691654,40258,-0.7071945667266846,-0.0017410151194781065,0.003116253763437271,67691681
18-Mar-2020 09:27:05.565,0.7069985866546631,25694,67691654,40258,-0.7072060108184814,-0.0017626951448619366,0.00314378272742033,67691682
18-Mar-2020 09:27:06.565,0.7069839239120483,25694,67691654,40258,-0.7072205543518066,-0.0017839600332081318,0.003173715900629759,67691683
18-Mar-2020 09:27:07.565,0.7069975137710571,25694,67691654,40258,-0.7072068452835083,-0.0018070205114781857,0.003201916813850403,67691684
18-Mar-2020 09:27:08.565,0.7070101499557495,25694,67691686,40258,-0.7071940898895264,-0.0018275908660143614,0.003234333358705044,67691685
18-Mar-2020 09:27:09.565,0.7069965600967407,25694,67691686,40258,-0.7072075605392456,-0.001855089794844389,0.0032585053704679012,67691686
18-Mar-2020 09:27:10.565,0.7069833278656006,25694,67691686,40258,-0.7072203159332275,-0.0018881605938076973,0.003280133940279484,67691687
18-Mar-2020 09:27:11.565,0.7070008516311646,25694,67691686,40258,-0.707202672958374,-0.0019200572278350592,0.0033019622787833214,67691688
18-Mar-2020 09:27:12.565,0.7070109844207764,25694,67691686,40258,-0.7071924209594727,-0.0019464439246803522,0.003325278405100107,67691689
18-Mar-2020 09:27:13.565,0.7069934606552124,25694,67691686,40258,-0.707209587097168,-0.001972054596990347,0.0033479235135018826,67691690
18-Mar-2020 09:27:14.565,0.7069840431213379,25726,67691686,40258,-0.7072188854217529,-0.002000377979129553,0.0033739800564944744,67691691
18-Mar-2020 09:27:15.565,0.7070026397705078,25726,67691686,40258,-0.7072004079818726,-0.002015173900872469,0.0034030787646770477,67691692
18-Mar-2020 09:27:16.565,0.7070094347000122,25726,67691686,40258,-0.7071928977966309,-0.0020376131869852543,0.0034379037097096443,67691693
18-Mar-2020 09:27:17.565,0.7069904804229736,25726,67691686,40258,-0.707211971282959,-0.00206074770539999,0.003462959546595812,67691694
18-Mar-2020 09:27:18.565,0.7069854736328125,25726,67691686,40258,-0.7072168588638306,-0.002086436375975609,0.0034872321411967278,67691695
18-Mar-2020 09:27:19.565,0.7070052623748779,25726,67691686,40258,-0.7071969509124756,-0.002112508285790682,0.0035132435150444508,67691696
18-Mar-2020 09:27:20.565,0.7070062160491943,25726,67691686,40258,-0.7071956396102905,-0.002141207456588745,0.0035368911921977997,67691697
18-Mar-2020 09:27:21.565,0.7069878578186035,25726,67691686,40258,-0.7072137594223022,-0.0021786517463624477,0.00355863431468606,67691698
18-Mar-2020 09:27:22.565,0.7069864273071289,25726,67691686,40258,-0.7072153091430664,-0.0022043921053409576,0.0035782898776233196,67691699
18-Mar-2020 09:27:23.565,0.7070044279098511,25726,67691686,40258,-0.7071969509124756,-0.0022261803969740868,0.0036052819341421127,67691700
18-Mar-2020 09:27:24.565,0.7070044279098511,25726,67691686,40258,-0.7071963548660278,-0.0022523561492562294,0.0036356342025101185,67691701
18-Mar-2020 09:27:25.565,0.7069865465164185,25726,67691686,40258,-0.7072137594223022,-0.0022764564491808414,0.003663065377622843,67691702
18-Mar-2020 09:27:26.565,0.7069885730743408,25726,67691686,40258,-0.7072114944458008,-0.00229965103790164,0.003691311925649643,67691703
18-Mar-2020 09:27:27.565,0.7070058584213257,25726,67691686,40258,-0.7071943283081055,-0.0023213857784867287,0.0037214248441159725,67691704
18-Mar-2020 09:27:28.565,0.7070025205612183,25726,67691686,40258,-0.7071974277496338,-0.0023455964401364326,0.0037464560009539127,67691705
18-Mar-2020 09:27:29.565,0.7069860696792603,25726,67691686,40258,-0.7072134017944336,-0.002375948242843151,0.00377027690410614,67691706
18-Mar-2020 09:27:30.565,0.7069910764694214,25726,67691686,40258,-0.7072087526321411,-0.002402536105364561,0.003790593706071377,67691707
18-Mar-2020 09:27:31.565,0.7070057392120361,25726,67691686,40258,-0.7071936130523682,-0.002425841521471739,0.003816289361566305,67691708
18-Mar-2020 09:27:32.565,0.7069994211196899,25726,67691686,40258,-0.7072000503540039,-0.0024565989151597023,0.0038405959494411945,67691709
18-Mar-2020 09:27:33.565,0.7069813013076782,25726,67691686,40258,-0.7072179317474365,-0.002486038953065872,0.003864085301756859,67691710
18-Mar-2020 09:27:34.565,0.7069895267486572,25726,67691686,40258,-0.7072091102600098,-0.0025116000324487686,0.0038926294073462486,67691711
18-Mar-2020 09:27:35.565,0.7070060968399048,25726,67691686,40258,-0.707192063331604,-0.0025352677330374718,0.003923067823052406,67691712
18-Mar-2020 09:27:36.565,0.7069956064224243,25726,67691686,40258,-0.707202672958374,-0.0025588078424334526,0.0039512999355793,67691713
18-Mar-2020 09:27:37.565,0.7069838047027588,25726,67691686,40258,-0.7072138786315918,-0.0025838459841907024,0.003977871499955654,67691714
18-Mar-2020 09:27:38.565,0.7069944143295288,25726,67691686,40258,-0.7072031497955322,-0.0026051788590848446,0.004007513634860516,67691715
18-Mar-2020 09:27:39.565,0.7070064544677734,25726,67691686,40258,-0.7071908712387085,-0.0026321611367166042,0.0040344540029764175,67691716
18-Mar-2020 09:27:40.565,0.706994891166687,25726,67691718,40258,-0.7072021961212158,-0.002658525947481394,0.004057077690958977,67691717
18-Mar-2020 09:27:41.565,0.7069836854934692,25726,67691718,40258,-0.707213282585144,-0.0026905019767582417,0.004077947698533535,67691718
18-Mar-2020 09:27:42.565,0.7069964408874512,25726,67691718,40258,-0.7072005271911621,-0.002716619521379471,0.004098318517208099,67691719
18-Mar-2020 09:27:43.565,0.7070040702819824,25726,67691718,40258,-0.7071926593780518,-0.0027397223748266697,0.00412046629935503,67691720
18-Mar-2020 09:27:44.565,0.706990122795105,25726,67691718,40258,-0.7072063684463501,-0.002769024111330509,0.004146035760641098,67691721
18-Mar-2020 09:27:45.565,0.7069823741912842,25726,67691718,40258,-0.7072138786315918,-0.002794331405311823,0.0041740527376532555,67691722
18-Mar-2020 09:27:46.565,0.7069958448410034,25758,67691718,40258,-0.7072001695632935,-0.0028122556395828724,0.004205974750220776,67691723
18-Mar-2020 09:27:47.565,0.7070032358169556,25758,67691718,40258,-0.7071921825408936,-0.0028379783034324646,0.004239371046423912,67691724
18-Mar-2020 09:27:48.565,0.7069891691207886,25758,67691718,40258,-0.7072060108184814,-0.0028640618547797203,0.004263942129909992,67691725
18-Mar-2020 09:27:49.565,0.7069835662841797,25758,67691718,40258,-0.7072116136550903,-0.0028877034783363342,0.004287874326109886,67691726
18-Mar-2020 09:27:50.565,0.7069978713989258,25758,67691718,40258,-0.7071969509124756,-0.0029198164120316505,0.0043125757947564125,67691727
18-Mar-2020 09:27:51.565,0.707001805305481,25758,67691718,40258,-0.7071930170059204,-0.002946441061794758,0.004331772215664387,67691728
18-Mar-2020 09:27:52.565,0.706987738609314,25758,67691718,40258,-0.7072063684463501,-0.002975466661155224,0.004349282011389732,67691729
18-Mar-2020 09:27:53.565,0.7069849967956543,25758,67691718,40258,-0.7072089910507202,-0.003003810066729784,0.004375223070383072,67691730
18-Mar-2020 09:27:54.565,0.7069997787475586,25758,67691718,40258,-0.7071938514709473,-0.0030220788903534412,0.0044059474021196365,67691731
18-Mar-2020 09:27:55.565,0.7070010900497437,25758,67691718,40258,-0.7071923017501831,-0.0030456557869911194,0.004436316899955273,67691732
18-Mar-2020 09:27:56.565,0.7069851160049438,25758,67691718,40258,-0.7072081565856934,-0.0030687544494867325,0.004466108046472073,67691733
18-Mar-2020 09:27:57.565,0.7069852352142334,25758,67691718,40258,-0.7072075605392456,-0.0030953423120081425,0.004498625174164772,67691734
18-Mar-2020 09:27:58.565,0.7070006132125854,25758,67691718,40258,-0.707192063331604,-0.0031189024448394775,0.004525374621152878,67691735
18-Mar-2020 09:27:59.565,0.7069970369338989,25758,67691718,40258,-0.7071951627731323,-0.003149203024804592,0.004545712843537331,67691736
18-Mar-2020 09:28:00.565,0.7069841623306274,25758,67691718,40258,-0.7072077989578247,-0.0031801657751202583,0.004567636176943779,67691737
18-Mar-2020 09:28:01.565,0.7069884538650513,25758,67691718,40258,-0.7072032690048218,-0.0032076314091682434,0.00459166057407856,67691738
18-Mar-2020 09:28:02.565,0.7070014476776123,25758,67691718,40258,-0.707189679145813,-0.003234454896301031,0.00461646169424057,67691739
18-Mar-2020 09:28:03.565,0.7069967985153198,25758,67691718,40258,-0.7071940898895264,-0.0032596243545413017,0.004641103558242321,67691740
18-Mar-2020 09:28:04.565,0.7069836854934692,25758,67691718,40258,-0.7072069644927979,-0.00328525947406888,0.004666058346629143,67691741
18-Mar-2020 09:28:05.565,0.7069895267486572,25758,67691718,40258,-0.7072011232376099,-0.0033038719557225704,0.004695163108408451,67691742
18-Mar-2020 09:28:06.565,0.7070003747940063,25758,67691718,40258,-0.7071900367736816,-0.003326601814478636,0.0047235749661922455,67691743
18-Mar-2020 09:28:07.565,0.706993818283081,25758,67691718,40258,-0.7071963548660278,-0.0033508739434182644,0.004749114625155926,67691744
18-Mar-2020 09:28:08.565,0.7069823741912842,25758,67691718,40258,-0.707207441329956,-0.00337968859821558,0.004773975349962711,67691745
18-Mar-2020 09:28:09.565,0.7069905996322632,25758,67691718,40258,-0.7071987390518188,-0.0034051095135509968,0.004802200943231583,67691746
18-Mar-2020 09:28:10.565,0.7070020437240601,25758,67691718,40258,-0.7071868181228638,-0.0034349672496318817,0.0048268139362335205,67691747
18-Mar-2020 09:28:11.565,0.7069929838180542,25758,67691718,40258,-0.7071957588195801,-0.003466506488621235,0.004850463941693306,67691748
18-Mar-2020 09:28:12.565,0.7069824934005737,25758,67691750,40258,-0.7072060108184814,-0.0034933811984956264,0.004872885532677174,67691749
18-Mar-2020 09:28:13.565,0.7069904804229736,25758,67691750,40258,-0.7071977853775024,-0.003519081510603428,0.004898533225059509,67691750
18-Mar-2020 09:28:14.565,0.7070009708404541,25758,67691750,40258,-0.7071866989135742,-0.0035425242967903614,0.004922783933579922,67691751
18-Mar-2020 09:28:15.565,0.7069896459579468,25758,67691750,40258,-0.707197904586792,-0.003565538674592972,0.004946324974298477,67691752
18-Mar-2020 09:28:16.565,0.7069817781448364,25758,67691750,40258,-0.7072055339813232,-0.003586809616535902,0.004973553121089935,67691753
18-Mar-2020 09:28:17.565,0.7069936990737915,25758,67691750,40258,-0.7071932554244995,-0.003608918283134699,0.005003789439797401,67691754
18-Mar-2020 09:28:18.565,0.7069994211196899,25790,67691750,40258,-0.707187294960022,-0.0036306665278971195,0.005029517225921154,67691755
18-Mar-2020 09:28:19.565,0.7069878578186035,25790,67691750,40258,-0.7071986198425293,-0.003660366404801607,0.005057758651673794,67691756
18-Mar-2020 09:28:20.565,0.706981897354126,25790,67691750,40258,-0.7072039842605591,-0.003689800389111042,0.005084192380309105,67691757
18-Mar-2020 09:28:21.565,0.7069944143295288,25790,67691750,40258,-0.707190990447998,-0.0037201745435595512,0.005109323188662529,67691758
18-Mar-2020 09:28:22.565,0.7069969177246094,25790,67691750,40258,-0.7071882486343384,-0.0037524038925766945,0.005130830220878124,67691759
18-Mar-2020 09:28:23.565,0.7069854736328125,25790,67691750,40258,-0.7071993350982666,-0.003781749401241541,0.005150030367076397,67691760
18-Mar-2020 09:28:24.565,0.706983208656311,25790,67691750,40258,-0.707201361656189,-0.0038064061664044857,0.005176768638193607,67691761
18-Mar-2020 09:28:25.565,0.7069946527481079,25790,67691750,40258,-0.7071895599365234,-0.003825219813734293,0.005207042209804058,67691762
18-Mar-2020 09:28:26.565,0.7069956064224243,25790,67691750,40258,-0.7071884870529175,-0.003846842795610428,0.005236904136836529,67691763
18-Mar-2020 09:28:27.565,0.7069851160049438,25790,67691750,40258,-0.7071981430053711,-0.003872346132993698,0.005267511121928692,67691764
18-Mar-2020 09:28:28.565,0.7069833278656006,25790,67691750,40258,-0.7072001695632935,-0.0038918470963835716,0.0052930014207959175,67691765
18-Mar-2020 09:28:29.565,0.7069950103759766,25790,67691750,40258,-0.7071882486343384,-0.003917858004570007,0.005318738520145416,67691766
18-Mar-2020 09:28:30.565,0.706993818283081,25790,67691750,40258,-0.7071889638900757,-0.003949766047298908,0.005338736809790134,67691767
18-Mar-2020 09:28:31.565,0.706981897354126,25790,67691750,40258,-0.7072000503540039,-0.003981214016675949,0.0053605129942297935,67691768
18-Mar-2020 09:28:32.565,0.7069836854934692,25790,67691750,40258,-0.707197904586792,-0.004010973498225212,0.005384810268878937,67691769
18-Mar-2020 09:28:33.565,0.7069951295852661,25790,67691750,40258,-0.7071861028671265,-0.004038394428789616,0.005410605110228062,67691770
18-Mar-2020 09:28:34.565,0.7069923877716064,25790,67691750,40258,-0.7071889638900757,-0.004061983898282051,0.005437036976218224,67691771
18-Mar-2020 09:28:35.565,0.7069803476333618,25790,67691750,40258,-0.707200288772583,-0.004084448330104351,0.005465630441904068,67691772
18-Mar-2020 09:28:36.565,0.706984281539917,25790,67691750,40258,-0.7071961164474487,-0.0041054049506783485,0.005497266538441181,67691773
18-Mar-2020 09:28:37.565,0.7069944143295288,25790,67691750,40258,-0.7071861028671265,-0.004125899635255337,0.005523337051272392,67691774
18-Mar-2020 09:28:38.565,0.7069892883300781,25790,67691750,40258,-0.7071906328201294,-0.004153228364884853,0.005546601489186287,67691775
18-Mar-2020 09:28:39.565,0.7069783210754395,25790,67691750,40258,-0.7072012424468994,-0.004179990850389004,0.005569379776716232,67691776
18-Mar-2020 09:28:40.565,0.7069840431213379,25790,67691750,40258,-0.7071951627731323,-0.004208316095173359,0.005593802779912949,67691777
18-Mar-2020 09:28:41.565,0.7069942951202393,25790,67691750,40258,-0.7071844339370728,-0.004240586422383785,0.005618168041110039,67691778
18-Mar-2020 09:28:42.565,0.7069860696792603,25790,67691750,40258,-0.7071923017501831,-0.004267597571015358,0.0056417882442474365,67691779
18-Mar-2020 09:28:43.565,0.7069770097732544,25790,67691750,40258,-0.7072008848190308,-0.004294701851904392,0.005667165853083134,67691780
18-Mar-2020 09:28:44.565,0.7069824934005737,25790,67691782,40258,-0.7071951627731323,-0.004316722042858601,0.005696460604667664,67691781
18-Mar-2020 09:28:45.565,0.7069908380508423,25790,67691782,40258,-0.7071868181228638,-0.004338529892265797,0.0057204412296414375,67691782
18-Mar-2020 09:28:46.565,0.7069836854934692,25790,67691782,40258,-0.7071936130523682,-0.004364117980003357,0.005745618604123592,67691783
18-Mar-2020 09:28:47.565,0.7069765329360962,25790,67691782,40258,-0.7072004079818726,-0.004387404769659042,0.005773094482719898,67691784
18-Mar-2020 09:28:48.565,0.7069852352142334,25790,67691782,40258,-0.707190990447998,-0.00441514328122139,0.005803844891488552,67691785
18-Mar-2020 09:28:49.565,0.70699143409729,25790,67691782,40258,-0.7071846723556519,-0.0044403113424777985,0.005829230882227421,67691786
18-Mar-2020 09:28:50.565,0.7069821357727051,25822,67691782,40258,-0.7071937322616577,-0.004467898979783058,0.005852813832461834,67691787
18-Mar-2020 09:28:51.565,0.7069768905639648,25822,67691782,40258,-0.7071982622146606,-0.004494350403547287,0.005878856405615807,67691788
18-Mar-2020 09:28:52.565,0.7069867849349976,25822,67691782,40258,-0.7071876525878906,-0.004524902440607548,0.00590674951672554,67691789
18-Mar-2020 09:28:53.565,0.7069908380508423,25822,67691782,40258,-0.7071832418441772,-0.004550180397927761,0.0059267859905958176,67691790
18-Mar-2020 09:28:54.565,0.7069796323776245,25822,67691782,40258,-0.7071943283081055,-0.004576673731207848,0.005949921905994415,67691791
18-Mar-2020 09:28:55.565,0.7069770097732544,25822,67691782,40258,-0.7071964740753174,-0.004604230634868145,0.00597822479903698,67691792
18-Mar-2020 09:28:56.565,0.7069858312606812,25822,67691782,40258,-0.707187294960022,-0.0046254713088274,0.006008896976709366,67691793
18-Mar-2020 09:28:57.565,0.7069865465164185,25822,67691782,40258,-0.707186222076416,-0.004646936431527138,0.0060370005667209625,67691794
18-Mar-2020 09:28:58.565,0.7069779634475708,25822,67691782,40258,-0.7071942090988159,-0.004671231843531132,0.006063983775675297,67691795
18-Mar-2020 09:28:59.565,0.7069768905639648,25822,67691782,40258,-0.7071952819824219,-0.004692067392170429,0.006089347414672375,67691796
18-Mar-2020 09:29:00.565,0.7069860696792603,25822,67691782,40258,-0.7071855068206787,-0.004724754020571709,0.0061186980456113815,67691797
18-Mar-2020 09:29:01.565,0.7069871425628662,25822,67691782,40258,-0.7071843147277832,-0.0047492701560258865,0.006136140786111355,67691798
18-Mar-2020 09:29:02.565,0.7069780826568604,25822,67691782,40258,-0.70719313621521,-0.004781835712492466,0.006155762821435928,67691799
18-Mar-2020 09:29:03.565,0.7069797515869141,25822,67691782,40258,-0.7071906328201294,-0.004810255952179432,0.006180326454341412,67691800
18-Mar-2020 09:29:04.565,0.7069883346557617,25822,67691782,40258,-0.707181453704834,-0.0048351287841796875,0.00620843842625618,67691801
18-Mar-2020 09:29:05.565,0.7069858312606812,25822,67691782,40258,-0.7071835994720459,-0.004859372042119503,0.006236974149942398,67691802
18-Mar-2020 09:29:06.565,0.7069782018661499,25822,67691782,40258,-0.707190990447998,-0.0048816390335559845,0.006265481933951378,67691803
18-Mar-2020 09:29:07.565,0.7069774866104126,25822,67691782,40258,-0.7071913480758667,-0.004900618456304073,0.00629555806517601,67691804
18-Mar-2020 09:29:08.565,0.7069847583770752,25822,67691782,40258,-0.7071837186813354,-0.004921979270875454,0.0063238563016057014,67691805
18-Mar-2020 09:29:09.565,0.7069822549819946,25822,67691782,40258,-0.7071859836578369,-0.004949861206114292,0.0063468655571341515,67691806
18-Mar-2020 09:29:10.565,0.7069737911224365,25822,67691782,40258,-0.7071940898895264,-0.00497958529740572,0.006368101574480534,67691807
18-Mar-2020 09:29:11.565,0.7069766521453857,25822,67691782,40258,-0.7071906328201294,-0.005011905916035175,0.006391090340912342,67691808
18-Mar-2020 09:29:12.565,0.706985354423523,25822,67691782,40258,-0.7071813344955444,-0.005039813928306103,0.006416586227715015,67691809
18-Mar-2020 09:29:13.565,0.7069803476333618,25822,67691782,40258,-0.7071863412857056,-0.00506372656673193,0.006438106298446655,67691810
18-Mar-2020 09:29:14.565,0.7069755792617798,25822,67691782,40258,-0.707190752029419,-0.0050905197858810425,0.006466737948358059,67691811
18-Mar-2020 09:29:15.565,0.7069809436798096,25822,67691782,40258,-0.7071843147277832,-0.005113957449793816,0.006498548202216625,67691812
18-Mar-2020 09:29:16.565,0.7069857120513916,25822,67691814,40252,-0.7071793079376221,-0.005134441889822483,0.006528961472213268,67691813
18-Mar-2020 09:29:17.565,0.7069813013076782,25822,67691814,40252,-0.7071833610534668,-0.00516054593026638,0.006553563289344311,67691814
18-Mar-2020 09:29:18.565,0.7069746255874634,25822,67691814,40252,-0.7071899175643921,-0.005186138674616814,0.006578969769179821,67691815
18-Mar-2020 09:29:19.565,0.7069813013076782,25822,67691814,40252,-0.7071826457977295,-0.005210292525589466,0.006605056114494801,67691816
18-Mar-2020 09:29:20.565,0.7069847583770752,25822,67691814,40252,-0.7071789503097534,-0.005239417776465416,0.0066284798085689545,67691817
18-Mar-2020 09:29:21.565,0.7069780826568604,25822,67691814,40252,-0.7071847915649414,-0.005268413573503494,0.006650329567492008,67691818
18-Mar-2020 09:29:22.565,0.7069752216339111,25854,67691814,40252,-0.7071870565414429,-0.0052969204261898994,0.006675449199974537,67691819
18-Mar-2020 09:29:23.565,0.7069810628890991,25854,67691814,40252,-0.7071808576583862,-0.005324439145624638,0.006704146973788738,67691820
18-Mar-2020 09:29:24.565,0.7069836854934692,25854,67691814,40252,-0.7071777582168579,-0.0053518787026405334,0.006732207722961903,67691821
18-Mar-2020 09:29:25.565,0.7069778442382812,25854,67691814,40252,-0.7071832418441772,-0.0053734807297587395,0.006755722686648369,67691822
18-Mar-2020 09:29:26.565,0.7069753408432007,25854,67691814,40252,-0.7071852684020996,-0.0053953249007463455,0.006782926619052887,67691823
18-Mar-2020 09:29:27.565,0.7069815397262573,25854,67691814,40252,-0.7071788311004639,-0.0054173544049263,0.006811865605413914,67691824
18-Mar-2020 09:29:28.565,0.7069820165634155,25854,67691814,40252,-0.7071776390075684,-0.005445688962936401,0.006840941496193409,67691825
18-Mar-2020 09:29:29.565,0.706977367401123,25854,67691814,40252,-0.7071820497512817,-0.0054657068103551865,0.006861943751573563,67691826
18-Mar-2020 09:29:30.565,0.7069759368896484,25854,67691814,40252,-0.7071831226348877,-0.005492813885211945,0.0068853748962283134,67691827
18-Mar-2020 09:29:31.565,0.706979513168335,25854,67691814,40252,-0.707179069519043,-0.005522239021956921,0.006913330405950546,67691828
18-Mar-2020 09:29:32.565,0.7069797515869141,25854,67691814,40252,-0.7071783542633057,-0.005548437125980854,0.006934057921171188,67691829
18-Mar-2020 09:29:33.565,0.7069745063781738,25854,67691814,40252,-0.7071832418441772,-0.0055776312947273254,0.006954462267458439,67691830
18-Mar-2020 09:29:34.566,0.7069758176803589,25854,67691814,40252,-0.707181453704834,-0.005604883655905724,0.006980810314416885,67691831
18-Mar-2020 09:29:35.566,0.7069813013076782,25854,67691814,40252,-0.7071752548217773,-0.0056273480877280235,0.007010461762547493,67691832
18-Mar-2020 09:29:36.566,0.7069797515869141,25854,67691814,40252,-0.7071764469146729,-0.005653833970427513,0.0070400359109044075,67691833
18-Mar-2020 09:29:37.566,0.7069759368896484,25854,67691814,40252,-0.7071800231933594,-0.005674416199326515,0.0070693595334887505,67691834
18-Mar-2020 09:29:38.566,0.7069762945175171,25854,67691814,40252,-0.7071789503097534,-0.0056966375559568405,0.007097444497048855,67691835
18-Mar-2020 09:29:39.566,0.7069802284240723,25854,67691814,40252,-0.7071746587753296,-0.005723272450268269,0.007126194424927235,67691836
18-Mar-2020 09:29:40.566,0.7069778442382812,25854,67691814,40252,-0.7071763277053833,-0.005754163488745689,0.007148454897105694,67691837
18-Mar-2020 09:29:41.566,0.7069718837738037,25854,67691814,40252,-0.7071818113327026,-0.005784752778708935,0.00716790184378624,67691838
18-Mar-2020 09:29:42.566,0.7069768905639648,25854,67691814,40252,-0.7071763277053833,-0.0058149490505456924,0.007193310186266899,67691839
18-Mar-2020 09:29:43.566,0.7069801092147827,25854,67691814,40252,-0.7071727514266968,-0.0058390069752931595,0.007216647267341614,67691840
18-Mar-2020 09:29:44.566,0.7069762945175171,25854,67691814,40252,-0.7071760892868042,-0.005868635140359402,0.007242613472044468,67691841
18-Mar-2020 09:29:45.566,0.7069751024246216,25854,67691814,40252,-0.7071768045425415,-0.005890935659408569,0.007270396687090397,67691842
18-Mar-2020 09:29:46.566,0.7069764137268066,25854,67691814,40252,-0.7071751356124878,-0.0059082042425870895,0.007301400415599346,67691843
18-Mar-2020 09:29:47.566,0.706978440284729,25854,67691814,40252,-0.7071726322174072,-0.005931302905082703,0.007333953864872456,67691844
18-Mar-2020 09:29:48.566,0.7069761753082275,25854,67691846,40258,-0.7071743011474609,-0.005957700312137604,0.007357854396104813,67691845
18-Mar-2020 09:29:49.566,0.7069735527038574,25854,67691846,40258,-0.7071764469146729,-0.00598570890724659,0.007381332106888294,67691846
18-Mar-2020 09:29:50.566,0.7069761753082275,25854,67691846,40258,-0.707173228263855,-0.0060142818838357925,0.007405475713312626,67691847
18-Mar-2020 09:29:51.566,0.7069778442382812,25854,67691846,40258,-0.7071712017059326,-0.006044452078640461,0.007428893819451332,67691848
18-Mar-2020 09:29:52.566,0.7069735527038574,25854,67691846,40258,-0.7071750164031982,-0.006071552634239197,0.007447804324328899,67691849
18-Mar-2020 09:29:53.566,0.7069716453552246,25854,67691846,40258,-0.7071764469146729,-0.006101813167333603,0.007475074380636215,67691850
18-Mar-2020 09:29:54.566,0.7069739103317261,25886,67691846,40258,-0.7071738243103027,-0.006123639643192291,0.007504669949412346,67691851
18-Mar-2020 09:29:55.566,0.7069748640060425,25886,67691846,40258,-0.7071719169616699,-0.006145864725112915,0.0075341276824474335,67691852
18-Mar-2020 09:29:56.566,0.7069727182388306,25886,67691846,40258,-0.7071737051010132,-0.006167902611196041,0.007558077573776245,67691853
18-Mar-2020 09:29:57.566,0.7069723606109619,25886,67691846,40258,-0.7071738243103027,-0.006189878098666668,0.007583558559417725,67691854
18-Mar-2020 09:29:58.566,0.7069747447967529,25886,67691846,40258,-0.7071709632873535,-0.006214646622538567,0.007611103355884552,67691855
18-Mar-2020 09:29:59.566,0.7069759368896484,25886,67691846,40258,-0.7071691751480103,-0.006243014708161354,0.007635558024048805,67691856
18-Mar-2020 09:30:00.566,0.7069711685180664,25886,67691846,40258,-0.7071734666824341,-0.006269322708249092,0.00765621941536665,67691857
18-Mar-2020 09:30:01.566,0.7069727182388306,25886,67691846,40258,-0.7071715593338013,-0.006296079605817795,0.00768028199672699,67691858
18-Mar-2020 09:30:02.566,0.7069727182388306,25886,67691846,40258,-0.7071710824966431,-0.006320806220173836,0.007707350887358189,67691859
18-Mar-2020 09:30:03.566,0.7069711685180664,25886,67691846,40258,-0.707172155380249,-0.006350400857627392,0.007734324783086777,67691860
18-Mar-2020 09:30:04.566,0.7069679498672485,25886,67691846,40258,-0.70717453956604,-0.006376568228006363,0.007756585255265236,67691861
18-Mar-2020 09:30:05.566,0.7069700956344604,25886,67691846,40258,-0.7071719169616699,-0.006400043144822121,0.007784946821630001,67691862
18-Mar-2020 09:30:06.566,0.7069724798202515,25886,67691846,40258,-0.7071690559387207,-0.006422822363674641,0.00781502015888691,67691863
18-Mar-2020 09:30:07.566,0.7069711685180664,25886,67691846,40258,-0.7071695327758789,-0.006451481021940708,0.007844101637601852,67691864
18-Mar-2020 09:30:08.566,0.70697021484375,25886,67691846,40258,-0.7071700096130371,-0.006474043242633343,0.007869137451052666,67691865
18-Mar-2020 09:30:09.566,0.7069709300994873,25886,67691846,40258,-0.7071689367294312,-0.006498923525214195,0.0078969057649374,67691866
18-Mar-2020 09:30:10.566,0.7069716453552246,25886,67691846,40258,-0.7071677446365356,-0.00652475468814373,0.007923273369669914,67691867
18-Mar-2020 09:30:11.566,0.7069692611694336,25886,67691846,40258,-0.7071698904037476,-0.006553088314831257,0.007943665608763695,67691868
18-Mar-2020 09:30:12.566,0.7069687843322754,25886,67691846,40258,-0.707169771194458,-0.006583749316632748,0.007963377982378006,67691869
18-Mar-2020 09:30:13.566,0.7069696187973022,25886,67691846,40258,-0.7071683406829834,-0.0066111041232943535,0.00798892043530941,67691870
18-Mar-2020 09:30:14.566,0.7069703340530396,25886,67691846,40258,-0.7071671485900879,-0.006637629121541977,0.008014649152755737,67691871
18-Mar-2020 09:30:15.566,0.7069690227508545,25886,67691846,40258,-0.7071681022644043,-0.006661911495029926,0.008041787892580032,67691872
18-Mar-2020 09:30:16.566,0.7069684267044067,25886,67691846,40258,-0.7071677446365356,-0.006685464642941952,0.008069444447755814,67691873
18-Mar-2020 09:30:17.566,0.7069699764251709,25886,67691846,40258,-0.7071655988693237,-0.00670644361525774,0.00810396857559681,67691874
18-Mar-2020 09:30:18.566,0.7069716453552246,25886,67691846,40258,-0.7071634531021118,-0.00673326849937439,0.008134979754686356,67691875
18-Mar-2020 09:30:19.566,0.7069675922393799,25886,67691846,40258,-0.7071670293807983,-0.006756806746125221,0.008155832067131996,67691876
18-Mar-2020 09:30:20.566,0.7069660425186157,25886,67691878,40258,-0.7071679830551147,-0.006785445846617222,0.008179070428013802,67691877
18-Mar-2020 09:30:21.566,0.7069681882858276,25886,67691878,40258,-0.7071653604507446,-0.006814836524426937,0.008203931152820587,67691878
18-Mar-2020 09:30:22.566,0.7069683074951172,25886,67691878,40258,-0.7071644067764282,-0.006844198331236839,0.008224284276366234,67691879
18-Mar-2020 09:30:23.566,0.7069649696350098,25886,67691878,40258,-0.707167387008667,-0.006871809251606464,0.008244909346103668,67691880
18-Mar-2020 09:30:24.566,0.7069650888442993,25886,67691878,40258,-0.7071670293807983,-0.006895015016198158,0.008271131664514542,67691881
18-Mar-2020 09:30:25.566,0.7069681882858276,25886,67691878,40258,-0.7071629762649536,-0.006918599829077721,0.008302014321088791,67691882
18-Mar-2020 09:30:26.566,0.7069669961929321,25918,67691878,40258,-0.7071633338928223,-0.006939053535461426,0.008332235738635063,67691883
18-Mar-2020 09:30:27.566,0.7069646120071411,25918,67691878,40258,-0.7071653604507446,-0.006961655803024769,0.008358940482139587,67691884
18-Mar-2020 09:30:28.566,0.706965446472168,25918,67691878,40258,-0.7071644067764282,-0.006988362409174442,0.008385073393583298,67691885
18-Mar-2020 09:30:29.566,0.7069681882858276,25918,67691878,40258,-0.707160472869873,-0.007014814764261246,0.008413482457399368,67691886
18-Mar-2020 09:30:30.566,0.7069669961929321,25918,67691878,40258,-0.707161545753479,-0.007043450139462948,0.008434971794486046,67691887
18-Mar-2020 09:30:31.566,0.7069627046585083,25918,67691878,40258,-0.7071651220321655,-0.007069461978971958,0.008451864123344421,67691888
18-Mar-2020 09:30:32.566,0.706964373588562,25918,67691878,40258,-0.7071629762649536,-0.007098756730556488,0.008477391675114632,67691889
18-Mar-2020 09:30:33.566,0.7069647312164307,25918,67691878,40258,-0.7071620225906372,-0.007122937589883804,0.008505923673510551,67691890
18-Mar-2020 09:30:34.566,0.7069625854492188,25918,67691878,40258,-0.7071636915206909,-0.007148761302232742,0.008532699197530746,67691891
18-Mar-2020 09:30:35.566,0.7069602012634277,25918,67691878,40258,-0.7071654796600342,-0.007173031568527222,0.008559772744774818,67691892
18-Mar-2020 09:30:36.566,0.7069625854492188,25918,67691878,40258,-0.7071624994277954,-0.0071973735466599464,0.008588582277297974,67691893
18-Mar-2020 09:30:37.566,0.7069649696350098,25918,67691878,40258,-0.7071592807769775,-0.007224759086966515,0.008618777617812157,67691894
18-Mar-2020 09:30:38.566,0.7069638967514038,25918,67691878,40258,-0.707160234451294,-0.007250426337122917,0.00864240899682045,67691895
18-Mar-2020 09:30:39.566,0.7069613933563232,25918,67691878,40258,-0.7071617841720581,-0.0072761960327625275,0.008666567504405975,67691896
18-Mar-2020 09:30:40.566,0.7069622278213501,25918,67691878,40258,-0.7071603536605835,-0.007304464466869831,0.008692687377333641,67691897
18-Mar-2020 09:30:41.566,0.7069641351699829,25918,67691878,40258,-0.7071579694747925,-0.007330556400120258,0.008718511089682579,67691898
18-Mar-2020 09:30:42.566,0.7069607973098755,25918,67691878,40258,-0.7071607112884521,-0.00735868513584137,0.008740218356251717,67691899
18-Mar-2020 09:30:43.566,0.7069591283798218,25918,67691878,40258,-0.7071619033813477,-0.0073852622881531715,0.008763916790485382,67691900
18-Mar-2020 09:30:44.566,0.7069612741470337,25918,67691878,40258,-0.707159161567688,-0.007410218007862568,0.008789919316768646,67691901
18-Mar-2020 09:30:45.566,0.7069637775421143,25918,67691878,40258,-0.7071559429168701,-0.007436648011207581,0.00881718099117279,67691902
18-Mar-2020 09:30:46.566,0.7069607973098755,25918,67691878,40258,-0.7071584463119507,-0.0074596526101231575,0.008843587711453438,67691903
18-Mar-2020 09:30:47.566,0.7069584131240845,25918,67691878,40258,-0.7071601152420044,-0.007483546622097492,0.008872443810105324,67691904
18-Mar-2020 09:30:48.566,0.7069623470306396,25918,67691878,40258,-0.7071555852890015,-0.0075059933587908745,0.008901946246623993,67691905
18-Mar-2020 09:30:49.566,0.7069617509841919,25918,67691878,40258,-0.707155704498291,-0.007531934417784214,0.008930347859859467,67691906
18-Mar-2020 09:30:50.566,0.7069569826126099,25918,67691878,40258,-0.7071601152420044,-0.0075553059577941895,0.008951812982559204,67691907
18-Mar-2020 09:30:51.566,0.7069575786590576,25918,67691878,40258,-0.7071590423583984,-0.007583574391901493,0.008974116295576096,67691908
18-Mar-2020 09:30:52.566,0.7069592475891113,25918,67691910,40265,-0.7071564197540283,-0.007612563669681549,0.008996762335300446,67691909
18-Mar-2020 09:30:53.566,0.7069582939147949,25918,67691910,40265,-0.707156777381897,-0.007642069831490517,0.009021306410431862,67691910
18-Mar-2020 09:30:54.566,0.7069551944732666,25918,67691910,40265,-0.7071592807769775,-0.0076675331220030785,0.009045276790857315,67691911
18-Mar-2020 09:30:55.566,0.7069567441940308,25918,67691910,40265,-0.707156777381897,-0.007693534716963768,0.009073669090867043,67691912
18-Mar-2020 09:30:56.566,0.7069597244262695,25918,67691910,40265,-0.7071536779403687,-0.0077144913375377655,0.009102670475840569,67691913
18-Mar-2020 09:30:57.566,0.7069580554962158,25918,67691910,40265,-0.7071545124053955,-0.007739534601569176,0.009134102612733841,67691914
18-Mar-2020 09:30:58.566,0.7069554328918457,25950,67691910,40265,-0.7071563005447388,-0.007764069363474846,0.00915914960205555,67691915
18-Mar-2020 09:30:59.566,0.7069556713104248,25950,67691910,40265,-0.7071558237075806,-0.007787303999066353,0.009182646870613098,67691916
18-Mar-2020 09:31:00.566,0.7069594860076904,25950,67691910,40265,-0.7071514129638672,-0.007813777774572372,0.009206200018525124,67691917
18-Mar-2020 09:31:01.566,0.7069573402404785,25950,67691910,40265,-0.7071530818939209,-0.007843989878892899,0.009229699149727821,67691918
18-Mar-2020 09:31:02.566,0.706953763961792,25950,67691910,40265,-0.7071560621261597,-0.007873764261603355,0.00925043411552906,67691919
18-Mar-2020 09:31:03.566,0.7069555521011353,25950,67691910,40265,-0.7071533203125,-0.007900306954979897,0.009274188429117203,67691920
18-Mar-2020 09:31:04.566,0.7069580554962158,25950,67691910,40265,-0.7071499824523926,-0.007927663624286652,0.009305614978075027,67691921
18-Mar-2020 09:31:05.566,0.7069545984268188,25950,67691910,40265,-0.7071529626846313,-0.007950469851493835,0.009333586320281029,67691922
18-Mar-2020 09:31:06.566,0.7069511413574219,25950,67691910,40265,-0.7071555852890015,-0.007975893095135689,0.00936247780919075,67691923
18-Mar-2020 09:31:07.566,0.706955075263977,25950,67691910,40265,-0.7071512937545776,-0.00800013542175293,0.009390940889716148,67691924
18-Mar-2020 09:31:08.566,0.706957221031189,25950,67691910,40265,-0.7071483135223389,-0.0080267284065485,0.009420787915587425,67691925
18-Mar-2020 09:31:09.566,0.7069524526596069,25950,67691910,40265,-0.7071524858474731,-0.008049802854657173,0.009442843496799469,67691926
18-Mar-2020 09:31:10.566,0.7069482803344727,25950,67691910,40265,-0.7071564197540283,-0.008075512945652008,0.009462788701057434,67691927
18-Mar-2020 09:31:11.566,0.7069535255432129,25950,67691910,40265,-0.7071503400802612,-0.008105460554361343,0.009488062933087349,67691928
18-Mar-2020 09:31:12.566,0.7069543600082397,25950,67691910,40265,-0.7071490287780762,-0.008126430213451385,0.009511005133390427,67691929
18-Mar-2020 09:31:13.566,0.7069504261016846,25950,67691910,40265,-0.7071523666381836,-0.008151743561029434,0.009534705430269241,67691930
18-Mar-2020 09:31:14.566,0.7069491147994995,25950,67691910,40265,-0.7071527242660522,-0.00818287767469883,0.009558944031596184,67691931
18-Mar-2020 09:31:15.566,0.7069534063339233,25950,67691910,40265,-0.7071478366851807,-0.008206160739064217,0.009587321430444717,67691932
18-Mar-2020 09:31:16.566,0.7069554328918457,25950,67691910,40265,-0.707145094871521,-0.008232269436120987,0.009618150070309639,67691933
18-Mar-2020 09:31:17.566,0.7069500684738159,25950,67691910,40265,-0.707149863243103,-0.008256131783127785,0.009644638746976852,67691934
18-Mar-2020 09:31:18.566,0.7069500684738159,25950,67691910,40265,-0.7071493864059448,-0.008282523602247238,0.00966951996088028,67691935
18-Mar-2020 09:31:19.566,0.7069534063339233,25950,67691910,40265,-0.707145094871521,-0.008307285606861115,0.009698066860437393,67691936
18-Mar-2020 09:31:20.566,0.7069524526596069,25950,67691910,40265,-0.7071458101272583,-0.008331883698701859,0.009723059833049774,67691937
18-Mar-2020 09:31:21.566,0.7069467306137085,25950,67691910,40265,-0.7071506977081299,-0.008360985666513443,0.009746959432959557,67691938
18-Mar-2020 09:31:22.566,0.7069460153579712,25950,67691910,40265,-0.7071506977081299,-0.008386993780732155,0.00976669043302536,67691939
18-Mar-2020 09:31:23.566,0.7069505453109741,25950,67691910,40265,-0.7071454524993896,-0.008416121825575829,0.009791186079382896,67691940
18-Mar-2020 09:31:24.566,0.7069493532180786,25950,67691942,40258,-0.7071456909179688,-0.00844254344701767,0.009818149730563164,67691941
18-Mar-2020 09:31:25.566,0.7069449424743652,25950,67691942,40258,-0.7071497440338135,-0.00846639834344387,0.00984182208776474,67691942
18-Mar-2020 09:31:26.566,0.706946611404419,25950,67691942,40258,-0.7071473598480225,-0.00849168375134468,0.009869253262877464,67691943
18-Mar-2020 09:31:27.566,0.7069505453109741,25950,67691942,40258,-0.7071428298950195,-0.008513784036040306,0.009900785982608795,67691944
18-Mar-2020 09:31:28.566,0.7069495916366577,25950,67691942,40258,-0.7071428298950195,-0.00853823870420456,0.009931566193699837,67691945
18-Mar-2020 09:31:29.566,0.7069450616836548,25950,67691942,40258,-0.7071470022201538,-0.00856318511068821,0.009956559166312218,67691946
18-Mar-2020 09:31:30.566,0.7069461345672607,25982,67691942,40258,-0.7071452140808105,-0.008591314777731895,0.00998004525899887,67691947
18-Mar-2020 09:31:31.566,0.7069519758224487,25982,67691942,40258,-0.707138180732727,-0.008620191365480423,0.01000715047121048,67691948
18-Mar-2020 09:31:32.566,0.7069492340087891,25982,67691942,40258,-0.7071405649185181,-0.00865110382437706,0.010029129683971405,67691949
18-Mar-2020 09:31:33.566,0.7069435119628906,25982,67691942,40258,-0.7071453332901001,-0.008677877485752106,0.010050266981124878,67691950
18-Mar-2020 09:31:34.566,0.7069448232650757,25982,67691942,40258,-0.7071435451507568,-0.008702294901013374,0.01007530651986599,67691951
18-Mar-2020 09:31:35.566,0.7069493532180786,25982,67691942,40258,-0.7071380615234375,-0.008724775165319443,0.010104602202773094,67691952
18-Mar-2020 09:31:36.566,0.7069457769393921,25982,67691942,40258,-0.7071413993835449,-0.008750775828957558,0.01013324037194252,67691953
18-Mar-2020 09:31:37.566,0.7069400548934937,25982,67691942,40258,-0.707146406173706,-0.008772877976298332,0.010159678757190704,67691954
18-Mar-2020 09:31:38.566,0.7069439888000488,25982,67691942,40258,-0.7071415185928345,-0.008799340575933456,0.010189877822995186,67691955
18-Mar-2020 09:31:39.566,0.7069470882415771,25982,67691942,40258,-0.7071377038955688,-0.008825220167636871,0.010216141119599342,67691956
18-Mar-2020 09:31:40.566,0.7069422006607056,25982,67691942,40258,-0.7071419954299927,-0.00884990207850933,0.010238543152809143,67691957
18-Mar-2020 09:31:41.566,0.7069394588470459,25982,67691942,40258,-0.707144021987915,-0.008880751207470894,0.010260039940476418,67691958
18-Mar-2020 09:31:42.566,0.7069435119628906,25982,67691942,40258,-0.7071398496627808,-0.008905269205570221,0.010282596573233604,67691959
18-Mar-2020 09:31:43.566,0.7069462537765503,25982,67691942,40258,-0.7071359157562256,-0.008931051939725876,0.01031070202589035,67691960
18-Mar-2020 09:31:44.566,0.7069406509399414,25982,67691942,40258,-0.7071410417556763,-0.008955549448728561,0.010334117338061333,67691961
18-Mar-2020 09:31:45.566,0.7069382667541504,25982,67691942,40258,-0.7071428298950195,-0.00897962786257267,0.010359521955251694,67691962
18-Mar-2020 09:31:46.566,0.7069438695907593,25982,67691942,40258,-0.7071365118026733,-0.00900297798216343,0.010390108451247215,67691963
18-Mar-2020 09:31:47.566,0.7069456577301025,25982,67691942,40258,-0.7071338891983032,-0.009026855230331421,0.010419242084026337,67691964
18-Mar-2020 09:31:48.566,0.7069385051727295,25982,67691942,40258,-0.7071400880813599,-0.009056800976395607,0.01044718362390995,67691965
18-Mar-2020 09:31:49.566,0.7069381475448608,25982,67691942,40258,-0.7071397304534912,-0.009083153679966927,0.010469043627381325,67691966
18-Mar-2020 09:31:50.566,0.7069427967071533,25982,67691942,40258,-0.707134485244751,-0.009110039100050926,0.010496631264686584,67691967
18-Mar-2020 09:31:51.566,0.7069432735443115,25982,67691942,40258,-0.7071332931518555,-0.009134998545050621,0.01052197627723217,67691968
18-Mar-2020 09:31:52.566,0.7069357633590698,25982,67691942,40258,-0.7071402072906494,-0.009162895381450653,0.010543853044509888,67691969
18-Mar-2020 09:31:53.566,0.7069354057312012,25982,67691942,40258,-0.7071400880813599,-0.009190235286951065,0.010566594079136848,67691970
18-Mar-2020 09:31:54.566,0.7069411277770996,25982,67691942,40258,-0.7071332931518555,-0.009213952347636223,0.010592009872198105,67691971
18-Mar-2020 09:31:55.566,0.7069414854049683,25982,67691942,40258,-0.7071319818496704,-0.009238304570317268,0.010622605681419373,67691972
18-Mar-2020 09:31:56.566,0.7069351673126221,25982,67691974,40252,-0.7071377038955688,-0.009265195578336716,0.010648651048541069,67691973
18-Mar-2020 09:31:57.566,0.7069356441497803,25982,67691974,40252,-0.7071367502212524,-0.009285975247621536,0.010673608630895615,67691974
18-Mar-2020 09:31:58.566,0.7069437503814697,25982,67691974,40252,-0.7071276903152466,-0.009312281385064125,0.010703712701797485,67691975
18-Mar-2020 09:31:59.566,0.7069427967071533,25982,67691974,40252,-0.7071278095245361,-0.009339172393083572,0.010732874274253845,67691976
18-Mar-2020 09:32:00.566,0.7069334983825684,25982,67691974,40252,-0.7071366310119629,-0.009366972371935844,0.010757243260741234,67691977
18-Mar-2020 09:32:01.566,0.7069345712661743,25982,67691974,40252,-0.7071347236633301,-0.009396325796842575,0.010779378935694695,67691978
18-Mar-2020 09:32:02.566,0.7069408893585205,26014,67691974,40252,-0.7071279287338257,-0.00941929779946804,0.010802177712321281,67691979
18-Mar-2020 09:32:03.566,0.7069365978240967,26014,67691974,40252,-0.7071309089660645,-0.009447524324059486,0.010826380923390388,67691980
18-Mar-2020 09:32:04.566,0.70693039894104,26014,67691974,40252,-0.7071366310119629,-0.009473985061049461,0.01084917038679123,67691981
18-Mar-2020 09:32:05.566,0.7069320678710938,26014,67691974,40252,-0.7071342468261719,-0.009497055783867836,0.010874750092625618,67691982
18-Mar-2020 09:32:06.566,0.7069399356842041,26014,67691974,40252,-0.7071255445480347,-0.009523021057248116,0.01090979389846325,67691983
18-Mar-2020 09:32:07.566,0.7069365978240967,26014,67691974,40252,-0.7071281671524048,-0.00954306498169899,0.010937679558992386,67691984
18-Mar-2020 09:32:08.566,0.7069309949874878,26014,67691974,40252,-0.707133412361145,-0.009569041430950165,0.010961323976516724,67691985
18-Mar-2020 09:32:09.566,0.7069357633590698,26014,67691974,40252,-0.7071274518966675,-0.009594814851880074,0.010988753288984299,67691986
18-Mar-2020 09:32:10.566,0.7069419622421265,26014,67691974,40252,-0.7071206569671631,-0.00962040014564991,0.011016679927706718,67691987
18-Mar-2020 09:32:11.566,0.7069346904754639,26014,67691974,40252,-0.7071272134780884,-0.009649714455008507,0.011037111282348633,67691988
18-Mar-2020 09:32:12.566,0.7069268226623535,26014,67691974,40252,-0.7071341276168823,-0.009680461138486862,0.011059017851948738,67691989
18-Mar-2020 09:32:13.566,0.7069318294525146,26014,67691974,40252,-0.7071287631988525,-0.009702224284410477,0.011078499257564545,67691990
18-Mar-2020 09:32:14.566,0.706936240196228,26014,67691974,40252,-0.7071236371994019,-0.009727714583277702,0.01110813207924366,67691991
18-Mar-2020 09:32:15.566,0.7069301605224609,26014,67691974,40252,-0.7071291208267212,-0.009751802310347557,0.011136366054415703,67691992
18-Mar-2020 09:32:16.566,0.7069238424301147,26014,67691974,40252,-0.7071342468261719,-0.009776711463928223,0.01116282306611538,67691993
18-Mar-2020 09:32:17.566,0.7069330215454102,26014,67691974,40252,-0.7071242332458496,-0.009803777560591698,0.011194931343197823,67691994
18-Mar-2020 09:32:18.566,0.7069375514984131,26014,67691974,40252,-0.7071189880371094,-0.009828999638557434,0.011221524327993393,67691995
18-Mar-2020 09:32:19.566,0.7069305181503296,26014,67691974,40252,-0.7071253061294556,-0.009854288771748543,0.011245891451835632,67691996
18-Mar-2020 09:32:20.566,0.7069272994995117,26014,67691974,40252,-0.7071279287338257,-0.009881177917122841,0.01126781478524208,67691997
18-Mar-2020 09:32:21.566,0.7069336175918579,26014,67691974,40252,-0.7071208953857422,-0.009907523170113564,0.01129230484366417,67691998
18-Mar-2020 09:32:22.566,0.7069342136383057,26014,67691974,40252,-0.7071192264556885,-0.00993334874510765,0.011316388845443726,67691999
18-Mar-2020 09:32:23.566,0.7069265842437744,26014,67691974,40252,-0.7071257829666138,-0.009963925927877426,0.011344034224748611,67692000
18-Mar-2020 09:32:24.566,0.7069230079650879,26014,67691974,40252,-0.7071288824081421,-0.009986449033021927,0.01136835664510727,67692001
18-Mar-2020 09:32:25.566,0.7069294452667236,26014,67691974,40252,-0.7071216106414795,-0.01000918634235859,0.011396534740924835,67692002
18-Mar-2020 09:32:26.566,0.7069334983825684,26014,67691974,40252,-0.7071166038513184,-0.010040856897830963,0.011427538469433784,67692003
18-Mar-2020 09:32:27.566,0.706924557685852,26014,67691974,40252,-0.7071248292922974,-0.010065954178571701,0.011453930288553238,67692004
18-Mar-2020 09:32:28.566,0.7069231271743774,26014,67692006,40258,-0.7071254253387451,-0.010089326649904251,0.011479919776320457,67692005
18-Mar-2020 09:32:29.566,0.7069308757781982,26014,67692006,40258,-0.707116961479187,-0.01011025533080101,0.011504771187901497,67692006
18-Mar-2020 09:32:30.566,0.706931471824646,26014,67692006,40258,-0.7071154117584229,-0.01013839989900589,0.011528562754392624,67692007
18-Mar-2020 09:32:31.566,0.7069224119186401,26014,67692006,40258,-0.7071239948272705,-0.010162629187107086,0.01155182532966137,67692008
18-Mar-2020 09:32:32.566,0.7069200277328491,26014,67692006,40258,-0.7071255445480347,-0.010187553241848946,0.01157345436513424,67692009
18-Mar-2020 09:32:33.566,0.706928014755249,26014,67692006,40258,-0.7071168422698975,-0.01021655835211277,0.01159900426864624,67692010
18-Mar-2020 09:32:34.566,0.7069276571273804,26046,67692006,40258,-0.7071163654327393,-0.010239984840154648,0.011621862649917603,67692011
18-Mar-2020 09:32:35.566,0.7069187164306641,26046,67692006,40258,-0.7071245908737183,-0.0102689228951931,0.011647623032331467,67692012
18-Mar-2020 09:32:36.566,0.7069226503372192,26046,67692006,40258,-0.7071195840835571,-0.010296791791915894,0.011678116396069527,67692013
18-Mar-2020 09:32:37.566,0.7069284915924072,26046,67692006,40258,-0.7071130275726318,-0.010321438312530518,0.01170930452644825,67692014
18-Mar-2020 09:32:38.566,0.7069272994995117,26046,67692006,40258,-0.7071133852005005,-0.010343072935938835,0.011735163629055023,67692015
18-Mar-2020 09:32:39.566,0.7069178819656372,26046,67692006,40258,-0.7071220874786377,-0.010367259383201599,0.011761944741010666,67692016
18-Mar-2020 09:32:40.566,0.7069207429885864,26046,67692006,40258,-0.7071185111999512,-0.010395117104053497,0.011788323521614075,67692017
18-Mar-2020 09:32:41.566,0.7069276571273804,26046,67692006,40258,-0.7071104049682617,-0.01042134314775467,0.011810744181275368,67692018
18-Mar-2020 09:32:42.566,0.7069228887557983,26046,67692006,40258,-0.7071150541305542,-0.010449055582284927,0.011833555996418,67692019
18-Mar-2020 09:32:43.566,0.7069152593612671,26046,67692006,40258,-0.7071214914321899,-0.010475961491465569,0.011855773627758026,67692020
18-Mar-2020 09:32:44.566,0.7069191932678223,26046,67692006,40258,-0.7071168422698975,-0.010502142831683159,0.011880902573466301,67692021
18-Mar-2020 09:32:45.566,0.7069271802902222,26046,67692006,40258,-0.7071080207824707,-0.010524410754442215,0.011909062042832375,67692022
18-Mar-2020 09:32:46.566,0.7069219350814819,26046,67692006,40258,-0.7071125507354736,-0.010550480335950851,0.011938413605093956,67692023
18-Mar-2020 09:32:47.566,0.7069132328033447,26046,67692006,40258,-0.7071201801300049,-0.010575439780950546,0.011967845261096954,67692024
18-Mar-2020 09:32:48.566,0.7069191932678223,26046,67692006,40258,-0.70711350440979,-0.010601634159684181,0.011995445936918259,67692025
18-Mar-2020 09:32:49.566,0.706926703453064,26046,67692006,40258,-0.7071051597595215,-0.010627353563904762,0.012020517140626907,67692026
18-Mar-2020 09:32:50.566,0.70691978931427,26046,67692006,40258,-0.707111120223999,-0.010653039440512657,0.012043200433254242,67692027
18-Mar-2020 09:32:51.566,0.7069114446640015,26046,67692006,40258,-0.7071188688278198,-0.010677924379706383,0.012063711881637573,67692028
18-Mar-2020 09:32:52.566,0.706918478012085,26046,67692006,40258,-0.707111120223999,-0.010705171152949333,0.01208585873246193,67692029
18-Mar-2020 09:32:53.566,0.706923246383667,26046,67692006,40258,-0.7071056365966797,-0.010732512921094894,0.01211177371442318,67692030
18-Mar-2020 09:32:54.566,0.7069140672683716,26046,67692006,40258,-0.7071139812469482,-0.01075546070933342,0.012140553444623947,67692031
18-Mar-2020 09:32:55.566,0.7069098949432373,26046,67692006,40258,-0.707116961479187,-0.010783202946186066,0.012170296162366867,67692032
18-Mar-2020 09:32:56.566,0.706918478012085,26046,67692006,40258,-0.7071073055267334,-0.010809903964400291,0.012199535965919495,67692033
18-Mar-2020 09:32:57.566,0.706922173500061,26046,67692006,40258,-0.7071027755737305,-0.010833252221345901,0.01222517155110836,67692034
18-Mar-2020 09:32:58.566,0.7069138288497925,26046,67692006,40258,-0.7071105241775513,-0.010856159031391144,0.012250276282429695,67692035
18-Mar-2020 09:32:59.566,0.7069103717803955,26046,67692006,40258,-0.7071130275726318,-0.010886507108807564,0.0122764240950346,67692036
18-Mar-2020 09:33:00.566,0.7069185972213745,26046,67692038,40252,-0.7071042060852051,-0.010909980162978172,0.012299919500946999,67692037
18-Mar-2020 09:33:01.566,0.7069202661514282,26046,67692038,40252,-0.707101583480835,-0.010935124009847641,0.012325463816523552,67692038
18-Mar-2020 09:33:02.566,0.7069094181060791,26046,67692038,40252,-0.7071118354797363,-0.010960763320326805,0.012350160628557205,67692039
18-Mar-2020 09:33:03.566,0.7069069147109985,26046,67692038,40252,-0.7071133852005005,-0.010990094393491745,0.012372724711894989,67692040
18-Mar-2020 09:33:04.566,0.7069164514541626,26046,67692038,40252,-0.7071030139923096,-0.011016476899385452,0.012397104874253273,67692041
18-Mar-2020 09:33:05.566,0.7069183588027954,26046,67692038,40252,-0.7071001529693604,-0.01104346476495266,0.012425756081938744,67692042
18-Mar-2020 09:33:06.566,0.7069072723388672,26078,67692038,40252,-0.7071102857589722,-0.011069592088460922,0.012450389564037323,67692043
18-Mar-2020 09:33:07.566,0.7069072723388672,26078,67692038,40252,-0.7071094512939453,-0.011091040447354317,0.012473665177822113,67692044
18-Mar-2020 09:33:08.566,0.7069159746170044,26078,67692038,40252,-0.7071000337600708,-0.011116418987512589,0.012504220008850098,67692045
18-Mar-2020 09:33:09.566,0.7069154977798462,26078,67692038,40252,-0.707099437713623,-0.01113804243505001,0.012534424662590027,67692046
18-Mar-2020 09:33:10.566,0.7069046497344971,26078,67692038,40252,-0.7071093320846558,-0.01116904430091381,0.012562159448862076,67692047
18-Mar-2020 09:33:11.566,0.706906795501709,26078,67692038,40252,-0.707106351852417,-0.01119767501950264,0.012587891891598701,67692048
18-Mar-2020 09:33:12.566,0.7069149017333984,26078,67692038,40252,-0.7070972919464111,-0.011224741116166115,0.01261051930487156,67692049
18-Mar-2020 09:33:13.566,0.7069134712219238,26078,67692038,40252,-0.707098126411438,-0.011254549026489258,0.012635014951229095,67692050
18-Mar-2020 09:33:14.566,0.7069017887115479,26078,67692038,40252,-0.7071088552474976,-0.011279679834842682,0.012655744329094887,67692051
18-Mar-2020 09:33:15.566,0.7069056034088135,26078,67692038,40252,-0.7071042060852051,-0.01130535826086998,0.012681389227509499,67692052
18-Mar-2020 09:33:16.566,0.706915020942688,26078,67692038,40252,-0.7070935964584351,-0.01132689043879509,0.0127091184258461,67692053
18-Mar-2020 09:33:17.566,0.7069094181060791,26078,67692038,40252,-0.7070986032485962,-0.011346951127052307,0.012738054618239403,67692054
18-Mar-2020 09:33:18.566,0.7068994045257568,26078,67692038,40252,-0.7071079015731812,-0.011368229985237122,0.012762738391757011,67692055
18-Mar-2020 09:33:19.566,0.7069056034088135,26078,67692038,40252,-0.7071007490158081,-0.01139811985194683,0.012790899723768234,67692056
18-Mar-2020 09:33:20.566,0.7069154977798462,26078,67692038,40252,-0.7070897817611694,-0.011427121236920357,0.012817855924367905,67692057
18-Mar-2020 09:33:21.566,0.7069071531295776,26078,67692038,40252,-0.7070974111557007,-0.011453963816165924,0.012842906638979912,67692058
18-Mar-2020 09:33:22.566,0.7068980932235718,26078,67692038,40252,-0.7071056365966797,-0.011487750336527824,0.012864099815487862,67692059
18-Mar-2020 09:33:23.566,0.7069053649902344,26078,67692038,40252,-0.7070972919464111,-0.011514276266098022,0.012887770310044289,67692060
18-Mar-2020 09:33:24.566,0.7069131135940552,26078,67692038,40252,-0.7070883512496948,-0.011537298560142517,0.012915486469864845,67692061
18-Mar-2020 09:33:25.566,0.7069028615951538,26078,67692038,40252,-0.7070980072021484,-0.01156088337302208,0.012943517416715622,67692062
18-Mar-2020 09:33:26.566,0.706896185874939,26078,67692038,40252,-0.7071038484573364,-0.011585580185055733,0.012968448922038078,67692063
18-Mar-2020 09:33:27.566,0.7069041728973389,26078,67692038,40252,-0.7070951461791992,-0.011606866493821144,0.012994863092899323,67692064
18-Mar-2020 09:33:28.566,0.7069104909896851,26078,67692038,40252,-0.7070878744125366,-0.011627241969108582,0.013025529682636261,67692065
18-Mar-2020 09:33:29.566,0.706899881362915,26078,67692038,40252,-0.7070975303649902,-0.011650850996375084,0.013048859313130379,67692066
18-Mar-2020 09:33:30.566,0.7068967819213867,26078,67692038,40252,-0.7070999145507812,-0.011685341596603394,0.013070937246084213,67692067
18-Mar-2020 09:33:31.566,0.7069058418273926,26078,67692038,40252,-0.7070896625518799,-0.011713709682226181,0.013096734881401062,67692068
18-Mar-2020 09:33:32.566,0.7069090604782104,26078,67692070,40258,-0.707085371017456,-0.011741165071725845,0.01312444917857647,67692069
18-Mar-2020 09:33:33.566,0.7068958282470703,26078,67692070,40258,-0.7070976495742798,-0.011768339201807976,0.013148313388228416,67692070
18-Mar-2020 09:33:34.566,0.7068952322006226,26078,67692070,40258,-0.7070974111557007,-0.011795777827501297,0.013168491423130035,67692071
18-Mar-2020 09:33:35.566,0.7069059610366821,26078,67692070,40258,-0.7070857286453247,-0.011819269508123398,0.013197630643844604,67692072
18-Mar-2020 09:33:36.566,0.7069054841995239,26078,67692070,40258,-0.7070856094360352,-0.011838741600513458,0.013226302340626717,67692073
18-Mar-2020 09:33:37.566,0.7068943977355957,26078,67692070,40258,-0.707095742225647,-0.011864295229315758,0.013250831514596939,67692074
18-Mar-2020 09:33:38.566,0.7068933248519897,26110,67692070,40258,-0.7070959806442261,-0.011889051645994186,0.013272590935230255,67692075
18-Mar-2020 09:33:39.566,0.7069042921066284,26110,67692070,40258,-0.707084059715271,-0.0119160246104002,0.013304561376571655,67692076
18-Mar-2020 09:33:40.566,0.7069027423858643,26110,67692070,40258,-0.7070845365524292,-0.011941595003008842,0.013333646580576897,67692077
18-Mar-2020 09:33:41.566,0.7068905830383301,26110,67692070,40258,-0.707095742225647,-0.011973094195127487,0.013359149917960167,67692078
18-Mar-2020 09:33:42.566,0.7068934440612793,26110,67692070,40258,-0.7070920467376709,-0.012002455070614815,0.013382084667682648,67692079
18-Mar-2020 09:33:43.566,0.706904411315918,26110,67692070,40258,-0.7070801258087158,-0.012022484093904495,0.013406915590167046,67692080
18-Mar-2020 09:33:44.566,0.7069002389907837,26110,67692070,40258,-0.7070832252502441,-0.012053340673446655,0.013437401503324509,67692081
18-Mar-2020 09:33:45.566,0.7068893909454346,26110,67692070,40258,-0.707093358039856,-0.012080986052751541,0.013455379754304886,67692082
18-Mar-2020 09:33:46.566,0.7068936824798584,26110,67692070,40258,-0.7070879936218262,-0.01210460439324379,0.013481101021170616,67692083
18-Mar-2020 09:33:47.566,0.7069028615951538,26110,67692070,40258,-0.7070778608322144,-0.012124517932534218,0.01351158507168293,67692084
18-Mar-2020 09:33:48.566,0.7068957090377808,26110,67692070,40258,-0.7070845365524292,-0.012145239859819412,0.013538816943764687,67692085
18-Mar-2020 09:33:49.566,0.7068876028060913,26110,67692070,40258,-0.7070914506912231,-0.01217554695904255,0.013563159853219986,67692086
18-Mar-2020 09:33:50.566,0.7068946361541748,26110,67692070,40258,-0.7070831060409546,-0.012203438207507133,0.013591211289167404,67692087
18-Mar-2020 09:33:51.566,0.7069031000137329,26110,67692070,40258,-0.7070736885070801,-0.012229088693857193,0.013617994263768196,67692088
18-Mar-2020 09:33:52.566,0.7068926095962524,26110,67692070,40258,-0.7070832252502441,-0.012254133820533752,0.01364048756659031,67692089
18-Mar-2020 09:33:53.566,0.706884503364563,26110,67692070,40258,-0.7070906162261963,-0.012282324954867363,0.01365688256919384,67692090
18-Mar-2020 09:33:54.566,0.7068924903869629,26110,67692070,40258,-0.7070815563201904,-0.012311117723584175,0.013684643432497978,67692091
18-Mar-2020 09:33:55.566,0.7068977355957031,26110,67692070,40258,-0.7070754766464233,-0.012333212420344353,0.013713954016566277,67692092
18-Mar-2020 09:33:56.566,0.7068872451782227,26110,67692070,40258,-0.7070850133895874,-0.01235864870250225,0.01374051719903946,67692093
18-Mar-2020 09:33:57.566,0.7068815231323242,26110,67692070,40258,-0.7070896625518799,-0.012386724352836609,0.013765817508101463,67692094
18-Mar-2020 09:33:58.566,0.7068922519683838,26110,67692070,40258,-0.707078218460083,-0.012408271431922913,0.013796482235193253,67692095
18-Mar-2020 09:33:59.566,0.7068967819213867,26110,67692070,40258,-0.7070726156234741,-0.01243232749402523,0.013827970251441002,67692096
18-Mar-2020 09:34:00.566,0.7068847417831421,26110,67692070,40258,-0.7070837020874023,-0.012459458783268929,0.013850100338459015,67692097
18-Mar-2020 09:34:01.566,0.7068823575973511,26110,67692070,40258,-0.7070852518081665,-0.012491479516029358,0.013870105147361755,67692098
18-Mar-2020 09:34:02.566,0.7068924903869629,26110,67692070,40258,-0.7070741653442383,-0.01251268945634365,0.013895099982619286,67692099
18-Mar-2020 09:34:03.566,0.7068933248519897,26110,67692070,40258,-0.707072377204895,-0.012538203969597816,0.013920413330197334,67692100
18-Mar-2020 09:34:04.566,0.7068815231323242,26110,67692102,40258,-0.707082986831665,-0.012569814920425415,0.013942822813987732,67692101
18-Mar-2020 09:34:05.566,0.706881046295166,26110,67692102,40258,-0.7070828676223755,-0.012593729421496391,0.013967115432024002,67692102
18-Mar-2020 09:34:06.566,0.7068928480148315,26110,67692102,40258,-0.7070698738098145,-0.01261618360877037,0.013999352231621742,67692103
18-Mar-2020 09:34:07.566,0.7068920135498047,26110,67692102,40258,-0.7070695161819458,-0.012644676491618156,0.014033028855919838,67692104
18-Mar-2020 09:34:08.566,0.7068781852722168,26110,67692102,40258,-0.7070825099945068,-0.012669853866100311,0.01405576802790165,67692105
18-Mar-2020 09:34:09.566,0.7068800926208496,26110,67692102,40258,-0.7070795297622681,-0.012696869671344757,0.014080800116062164,67692106
18-Mar-2020 09:34:10.566,0.7068893909454346,26142,67692102,40258,-0.7070692777633667,-0.012715404853224754,0.014108741655945778,67692107
18-Mar-2020 09:34:11.566,0.7068853378295898,26142,67692102,40258,-0.7070724964141846,-0.012742994353175163,0.014132160693407059,67692108
18-Mar-2020 09:34:12.566,0.7068741321563721,26142,67692102,40258,-0.7070827484130859,-0.012773547321557999,0.014151349663734436,67692109
18-Mar-2020 09:34:13.566,0.7068792581558228,26142,67692102,40258,-0.7070767879486084,-0.012799786403775215,0.014175297692418098,67692110
18-Mar-2020 09:34:14.566,0.7068902254104614,26142,67692102,40258,-0.7070648670196533,-0.012824410572648048,0.014206543564796448,67692111
18-Mar-2020 09:34:15.566,0.706884503364563,26142,67692102,40258,-0.7070692777633667,-0.012853028252720833,0.014230404049158096,67692112
18-Mar-2020 09:34:16.566,0.7068732976913452,26142,67692102,40258,-0.7070795297622681,-0.012876471504569054,0.01425306499004364,67692113
18-Mar-2020 09:34:17.566,0.7068804502487183,26142,67692102,40258,-0.7070713043212891,-0.012901553884148598,0.014282694086432457,67692114
18-Mar-2020 09:34:18.566,0.7068883180618286,26142,67692102,40258,-0.7070624828338623,-0.012921255081892014,0.014312369748950005,67692115
18-Mar-2020 09:34:19.566,0.7068805694580078,26142,67692102,40258,-0.7070697546005249,-0.01294543407857418,0.014337869361042976,67692116
18-Mar-2020 09:34:20.566,0.7068700790405273,26142,67692102,40258,-0.7070788145065308,-0.012977128848433495,0.014357591047883034,67692117
18-Mar-2020 09:34:21.566,0.7068787813186646,26142,67692102,40258,-0.7070690393447876,-0.013002792373299599,0.014385612681508064,67692118
18-Mar-2020 09:34:22.566,0.7068862915039062,26142,67692102,40258,-0.7070605754852295,-0.013027472421526909,0.014413610100746155,67692119
18-Mar-2020 09:34:23.566,0.7068734169006348,26142,67692102,40258,-0.7070724964141846,-0.013055754825472832,0.014433959499001503,67692120
18-Mar-2020 09:34:24.566,0.7068679332733154,26142,67692102,40258,-0.707076907157898,-0.013084236532449722,0.014456339180469513,67692121
18-Mar-2020 09:34:25.566,0.7068787813186646,26142,67692102,40258,-0.7070648670196533,-0.01310785859823227,0.014486141502857208,67692122
18-Mar-2020 09:34:26.566,0.7068839073181152,26142,67692102,40258,-0.7070586681365967,-0.013133080676198006,0.014518259093165398,67692123
18-Mar-2020 09:34:27.566,0.7068724632263184,26142,67692102,40258,-0.7070691585540771,-0.01315932534635067,0.014540975913405418,67692124
18-Mar-2020 09:34:28.566,0.7068685293197632,26142,67692102,40258,-0.7070720195770264,-0.013182686641812325,0.014566244557499886,67692125
18-Mar-2020 09:34:29.566,0.7068799734115601,26142,67692102,40258,-0.7070596218109131,-0.013204589486122131,0.01459534652531147,67692126
18-Mar-2020 09:34:30.566,0.7068812847137451,26142,67692102,40258,-0.7070575952529907,-0.013228574767708778,0.014621764421463013,67692127
18-Mar-2020 09:34:31.566,0.7068682909011841,26142,67692102,40258,-0.7070695161819458,-0.013254949823021889,0.014640683308243752,67692128
18-Mar-2020 09:34:32.566,0.7068678140640259,26142,67692102,40258,-0.7070690393447876,-0.013282792642712593,0.014663321897387505,67692129
18-Mar-2020 09:34:33.566,0.7068796157836914,26142,67692102,40258,-0.7070561647415161,-0.013308173045516014,0.014694292098283768,67692130
18-Mar-2020 09:34:34.566,0.7068794965744019,26142,67692102,40258,-0.7070553302764893,-0.013336190953850746,0.014719963073730469,67692131
18-Mar-2020 09:34:35.566,0.7068665027618408,26142,67692102,40258,-0.7070671319961548,-0.013367762789130211,0.014741647988557816,67692132
18-Mar-2020 09:34:36.566,0.7068685293197632,26142,67692134,40258,-0.7070640325546265,-0.013393944129347801,0.01476907916367054,67692133
18-Mar-2020 09:34:37.566,0.7068804502487183,26142,67692134,40258,-0.7070513963699341,-0.013410905376076698,0.014800237491726875,67692134
18-Mar-2020 09:34:38.566,0.7068758010864258,26142,67692134,40258,-0.7070547342300415,-0.013438045978546143,0.014829395338892937,67692135
18-Mar-2020 09:34:39.566,0.7068637609481812,26142,67692134,40258,-0.7070660591125488,-0.013463834300637245,0.014851352199912071,67692136
18-Mar-2020 09:34:40.566,0.7068686485290527,26142,67692134,40258,-0.7070602178573608,-0.013486936688423157,0.014877613633871078,67692137
18-Mar-2020 09:34:41.566,0.7068753242492676,26142,67692134,40258,-0.7070521116256714,-0.013509031385183334,0.014906538650393486,67692138
18-Mar-2020 09:34:42.566,0.7068696022033691,26174,67692134,40258,-0.7070572376251221,-0.01353907585144043,0.014927588403224945,67692139
18-Mar-2020 09:34:43.566,0.7068610191345215,26174,67692134,40258,-0.7070647478103638,-0.013570228591561317,0.014947352930903435,67692140
18-Mar-2020 09:34:44.566,0.7068678140640259,26174,67692134,40258,-0.7070564031600952,-0.013599162921309471,0.014975642785429955,67692141
18-Mar-2020 09:34:45.566,0.7068759202957153,26174,67692134,40258,-0.7070473432540894,-0.01362244226038456,0.015004737302660942,67692142
18-Mar-2020 09:34:46.566,0.7068691253662109,26174,67692134,40258,-0.7070530652999878,-0.013650292530655861,0.015030046924948692,67692143
18-Mar-2020 09:34:47.566,0.7068616151809692,26174,67692134,40258,-0.7070596218109131,-0.013674313202500343,0.015053963288664818,67692144
18-Mar-2020 09:34:48.566,0.7068687677383423,26174,67692134,40258,-0.7070513963699341,-0.013694381341338158,0.015086578205227852,67692145
18-Mar-2020 09:34:49.566,0.7068732976913452,26174,67692134,40258,-0.7070459127426147,-0.013717062771320343,0.015116281807422638,67692146
18-Mar-2020 09:34:50.566,0.7068637609481812,26174,67692134,40258,-0.707054615020752,-0.013744354248046875,0.015137121081352234,67692147
18-Mar-2020 09:34:51.566,0.7068582773208618,26174,67692134,40258,-0.7070591449737549,-0.013774605467915535,0.015156684443354607,67692148
18-Mar-2020 09:34:52.566,0.706868052482605,26174,67692134,40258,-0.7070479393005371,-0.01380155235528946,0.015184978023171425,67692149
18-Mar-2020 09:34:53.566,0.7068710327148438,26174,67692134,40258,-0.7070438861846924,-0.013829333707690239,0.01521245762705803,67692150
18-Mar-2020 09:34:54.566,0.7068610191345215,26174,67692134,40258,-0.7070529460906982,-0.013858234509825706,0.015233367681503296,67692151
18-Mar-2020 09:34:55.566,0.7068581581115723,26174,67692134,40258,-0.707054853439331,-0.013885177671909332,0.015257315710186958,67692152
18-Mar-2020 09:34:56.566,0.7068675756454468,26174,67692134,40258,-0.7070443630218506,-0.013907808810472488,0.015290003269910812,67692153
18-Mar-2020 09:34:57.566,0.706866979598999,26174,67692134,40258,-0.7070435285568237,-0.013928139582276344,0.015318350866436958,67692154
18-Mar-2020 09:34:58.566,0.706857442855835,26174,67692134,40258,-0.7070519924163818,-0.013959961012005806,0.015342963859438896,67692155
18-Mar-2020 09:34:59.566,0.7068558931350708,26174,67692134,40258,-0.7070525884628296,-0.013982037082314491,0.015366816893219948,67692156
18-Mar-2020 09:35:00.566,0.7068665027618408,26174,67692134,40258,-0.7070409059524536,-0.014004934579133987,0.015398478135466576,67692157
18-Mar-2020 09:35:01.566,0.706863522529602,26174,67692134,40258,-0.7070428133010864,-0.014028148725628853,0.015423372387886047,67692158
18-Mar-2020 09:35:02.566,0.7068544626235962,26174,67692134,40258,-0.7070508003234863,-0.014062097296118736,0.015443727374076843,67692159
18-Mar-2020 09:35:03.566,0.706855058670044,26174,67692134,40258,-0.7070491313934326,-0.014088274911046028,0.01546800509095192,67692160
18-Mar-2020 09:35:04.566,0.7068643569946289,26174,67692134,40258,-0.7070388793945312,-0.014111915603280067,0.01549937017261982,67692161
18-Mar-2020 09:35:05.566,0.7068612575531006,26174,67692134,40258,-0.707040548324585,-0.014137569814920425,0.015522249042987823,67692162
18-Mar-2020 09:35:06.566,0.7068517208099365,26174,67692134,40258,-0.7070491313934326,-0.014165230095386505,0.015542922541499138,67692163
18-Mar-2020 09:35:07.566,0.7068555355072021,26174,67692134,40258,-0.7070443630218506,-0.014189034700393677,0.015571096912026405,67692164
18-Mar-2020 09:35:08.566,0.7068643569946289,26174,67692166,40258,-0.7070344686508179,-0.014211485162377357,0.015602299943566322,67692165
18-Mar-2020 09:35:09.566,0.7068582773208618,26174,67692166,40258,-0.7070393562316895,-0.01424000971019268,0.015628162771463394,67692166
18-Mar-2020 09:35:10.566,0.7068494558334351,26174,67692166,40258,-0.7070471048355103,-0.014267072081565857,0.015649303793907166,67692167
18-Mar-2020 09:35:11.566,0.7068548202514648,26174,67692166,40258,-0.7070407867431641,-0.014291947707533836,0.015677612274885178,67692168
18-Mar-2020 09:35:12.566,0.7068600654602051,26174,67692166,40258,-0.7070345878601074,-0.014318011701107025,0.01570764183998108,67692169
18-Mar-2020 09:35:13.566,0.7068541049957275,26174,67692166,40258,-0.7070392370223999,-0.014348674565553665,0.015727780759334564,67692170
18-Mar-2020 09:35:14.566,0.7068468332290649,26206,67692166,40258,-0.7070456743240356,-0.014375753700733185,0.015748240053653717,67692171
18-Mar-2020 09:35:15.566,0.7068520784378052,26206,67692166,40258,-0.707039475440979,-0.01439688727259636,0.01577455922961235,67692172
18-Mar-2020 09:35:16.567,0.7068567276000977,26206,67692166,40258,-0.7070333957672119,-0.014419078826904297,0.015803169459104538,67692173
18-Mar-2020 09:35:17.567,0.7068496942520142,26206,67692166,40258,-0.7070393562316895,-0.014445982873439789,0.015826884657144547,67692174
18-Mar-2020 09:35:18.567,0.7068452835083008,26206,67692166,40258,-0.7070428133010864,-0.014470487833023071,0.015853695571422577,67692175
18-Mar-2020 09:35:19.567,0.7068530321121216,26206,67692166,40258,-0.7070338726043701,-0.01449214294552803,0.015884850174188614,67692176
18-Mar-2020 09:35:20.567,0.7068570852279663,26206,67692166,40258,-0.7070283889770508,-0.01451960764825344,0.015914682298898697,67692177
18-Mar-2020 09:35:21.567,0.7068480253219604,26206,67692166,40258,-0.7070366144180298,-0.014551790431141853,0.015934042632579803,67692178
18-Mar-2020 09:35:22.567,0.706844687461853,26206,67692166,40258,-0.7070388793945312,-0.014578400179743767,0.015955913811922073,67692179
18-Mar-2020 09:35:23.567,0.706851601600647,26206,67692166,40258,-0.7070304155349731,-0.014601871371269226,0.015982735902071,67692180
18-Mar-2020 09:35:24.567,0.7068514823913574,26206,67692166,40258,-0.7070294618606567,-0.01463044062256813,0.016008343547582626,67692181
18-Mar-2020 09:35:25.567,0.7068421840667725,26206,67692166,40258,-0.7070376873016357,-0.014662118628621101,0.016032256186008453,67692182
18-Mar-2020 09:35:26.567,0.7068405151367188,26206,67692166,40258,-0.707038402557373,-0.014679741114377975,0.01605822518467903,67692183
18-Mar-2020 09:35:27.567,0.7068485021591187,26206,67692166,40258,-0.7070292234420776,-0.014701729640364647,0.016090936958789825,67692184
18-Mar-2020 09:35:28.567,0.7068475484848022,26206,67692166,40258,-0.7070289850234985,-0.014727195724844933,0.016118507832288742,67692185
18-Mar-2020 09:35:29.567,0.7068395614624023,26206,67692166,40258,-0.7070361375808716,-0.014751024544239044,0.016138795763254166,67692186
18-Mar-2020 09:35:30.567,0.7068420648574829,26206,67692166,40258,-0.7070322036743164,-0.014779165387153625,0.016167908906936646,67692187
18-Mar-2020 09:35:31.567,0.7068504095077515,26206,67692166,40258,-0.7070227861404419,-0.014808466657996178,0.01619705557823181,67692188
18-Mar-2020 09:35:32.567,0.7068459987640381,26206,67692166,40258,-0.7070260047912598,-0.014834141358733177,0.01621650904417038,67692189
18-Mar-2020 09:35:33.567,0.7068376541137695,26206,67692166,40258,-0.7070332765579224,-0.014865158125758171,0.016237948089838028,67692190
18-Mar-2020 09:35:34.567,0.7068395614624023,26206,67692166,40258,-0.707030177116394,-0.014886913821101189,0.01626482978463173,67692191
18-Mar-2020 09:35:35.567,0.7068458795547485,26206,67692166,40258,-0.7070231437683105,-0.014908691868185997,0.016291551291942596,67692192
18-Mar-2020 09:35:36.567,0.7068400382995605,26206,67692166,40258,-0.7070273160934448,-0.014937657862901688,0.01631796732544899,67692193
18-Mar-2020 09:35:37.567,0.706835150718689,26206,67692166,40258,-0.7070313692092896,-0.01496431976556778,0.01634238287806511,67692194
18-Mar-2020 09:35:38.567,0.7068405151367188,26206,67692166,40258,-0.7070245742797852,-0.014986315742135048,0.016372200101614,67692195
18-Mar-2020 09:35:39.567,0.7068436145782471,26206,67692166,40258,-0.7070202827453613,-0.015010630711913109,0.016401126980781555,67692196
18-Mar-2020 09:35:40.567,0.7068370580673218,26206,67692198,40252,-0.7070261240005493,-0.015036849305033684,0.01642443984746933,67692197
18-Mar-2020 09:35:41.567,0.7068328857421875,26206,67692198,40252,-0.7070291042327881,-0.015066172927618027,0.016448117792606354,67692198
18-Mar-2020 09:35:42.567,0.7068386077880859,26206,67692198,40252,-0.7070223093032837,-0.015091551467776299,0.01647523045539856,67692199
18-Mar-2020 09:35:43.567,0.7068396806716919,26206,67692198,40252,-0.7070200443267822,-0.015116503462195396,0.016500607132911682,67692200
18-Mar-2020 09:35:44.567,0.7068332433700562,26206,67692198,40252,-0.707025408744812,-0.01514478214085102,0.01652028039097786,67692201
18-Mar-2020 09:35:45.567,0.7068309783935547,26206,67692198,40252,-0.7070266008377075,-0.015172149986028671,0.016544483602046967,67692202
18-Mar-2020 09:35:46.567,0.7068369388580322,26238,67692198,40252,-0.7070194482803345,-0.015194695442914963,0.01657366007566452,67692203
18-Mar-2020 09:35:47.567,0.7068374156951904,26238,67692198,40252,-0.7070177793502808,-0.01521795243024826,0.016601860523223877,67692204
18-Mar-2020 09:35:48.567,0.7068313360214233,26238,67692198,40252,-0.7070225477218628,-0.015246916562318802,0.016628630459308624,67692205
18-Mar-2020 09:35:49.567,0.7068309783935547,26238,67692198,40252,-0.7070215940475464,-0.015271272510290146,0.016654901206493378,67692206
18-Mar-2020 09:35:50.567,0.7068350315093994,26238,67692198,40252,-0.7070165872573853,-0.01529749482870102,0.016685273498296738,67692207
18-Mar-2020 09:35:51.567,0.706835150718689,26238,67692198,40252,-0.7070153951644897,-0.015320030972361565,0.016710303723812103,67692208
18-Mar-2020 09:35:52.567,0.7068277597427368,26238,67692198,40252,-0.7070214748382568,-0.015348576009273529,0.01673107221722603,67692209
18-Mar-2020 09:35:53.567,0.706828236579895,26238,67692198,40252,-0.7070199251174927,-0.01537991315126419,0.016753561794757843,67692210
18-Mar-2020 09:35:54.567,0.7068333625793457,26238,67692198,40252,-0.7070136070251465,-0.015405604615807533,0.016780376434326172,67692211
18-Mar-2020 09:35:55.567,0.7068302631378174,26238,67692198,40252,-0.7070156335830688,-0.015431981533765793,0.016807015985250473,67692212
18-Mar-2020 09:35:56.567,0.7068243026733398,26238,67692198,40252,-0.7070204019546509,-0.015457913279533386,0.016831964254379272,67692213
18-Mar-2020 09:35:57.567,0.7068264484405518,26238,67692198,40252,-0.7070167064666748,-0.015481323003768921,0.01685924082994461,67692214
18-Mar-2020 09:35:58.567,0.7068299055099487,26238,67692198,40252,-0.7070120573043823,-0.015502773225307465,0.016891546547412872,67692215
18-Mar-2020 09:35:59.567,0.7068268060684204,26238,67692198,40252,-0.7070140838623047,-0.015526833012700081,0.016917329281568527,67692216
18-Mar-2020 09:36:00.567,0.706824779510498,26238,67692198,40252,-0.7070149183273315,-0.015553824603557587,0.016938932240009308,67692217
18-Mar-2020 09:36:01.567,0.7068271636962891,26238,67692198,40252,-0.7070115804672241,-0.015578549355268478,0.01696406677365303,67692218
18-Mar-2020 09:36:02.567,0.7068288326263428,26238,67692198,40252,-0.7070086002349854,-0.015605064108967781,0.016989730298519135,67692219
18-Mar-2020 09:36:03.567,0.7068246603012085,26238,67692198,40252,-0.7070115804672241,-0.015636462718248367,0.0170116126537323,67692220
18-Mar-2020 09:36:04.567,0.7068212032318115,26238,67692198,40252,-0.7070140838623047,-0.015663478523492813,0.017036207020282745,67692221
18-Mar-2020 09:36:05.567,0.7068231105804443,26238,67692198,40252,-0.7070108652114868,-0.015687614679336548,0.01706356555223465,67692222
18-Mar-2020 09:36:06.567,0.7068231105804443,26238,67692198,40252,-0.7070093154907227,-0.01571228727698326,0.017092764377593994,67692223
18-Mar-2020 09:36:07.567,0.7068197727203369,26238,67692198,40252,-0.7070119380950928,-0.015736371278762817,0.017116621136665344,67692224
18-Mar-2020 09:36:08.567,0.7068184614181519,26238,67692198,40252,-0.7070119380950928,-0.015761230140924454,0.017139732837677002,67692225
18-Mar-2020 09:36:09.567,0.7068197727203369,26238,67692198,40252,-0.7070093154907227,-0.015785042196512222,0.017169997096061707,67692226
18-Mar-2020 09:36:10.567,0.7068208456039429,26238,67692198,40252,-0.7070069313049316,-0.015811145305633545,0.01719914749264717,67692227
18-Mar-2020 09:36:11.567,0.7068178653717041,26238,67692198,40252,-0.7070088386535645,-0.0158395916223526,0.017220068722963333,67692228
18-Mar-2020 09:36:12.567,0.7068179845809937,26238,67692230,40252,-0.7070077657699585,-0.01586666703224182,0.017242450267076492,67692229
18-Mar-2020 09:36:13.567,0.7068198919296265,26238,67692230,40252,-0.7070045471191406,-0.01589300110936165,0.017269711941480637,67692230
18-Mar-2020 09:36:14.567,0.7068190574645996,26238,67692230,40252,-0.7070039510726929,-0.015916407108306885,0.01729634404182434,67692231
18-Mar-2020 09:36:15.567,0.7068173885345459,26238,67692230,40252,-0.7070046663284302,-0.0159464068710804,0.01731916517019272,67692232
18-Mar-2020 09:36:16.567,0.7068171501159668,26238,67692230,40252,-0.7070035934448242,-0.015971500426530838,0.01734469085931778,67692233
18-Mar-2020 09:36:17.567,0.7068164348602295,26238,67692230,40252,-0.7070028781890869,-0.015992213040590286,0.0173758827149868,67692234
18-Mar-2020 09:36:18.567,0.7068153619766235,26270,67692230,40252,-0.7070029973983765,-0.016015999019145966,0.017402056604623795,67692235
18-Mar-2020 09:36:19.567,0.7068127393722534,26270,67692230,40252,-0.7070045471191406,-0.016041621565818787,0.017424818128347397,67692236
18-Mar-2020 09:36:20.567,0.7068121433258057,26270,67692230,40252,-0.7070037126541138,-0.016067031770944595,0.017451371997594833,67692237
18-Mar-2020 09:36:21.567,0.7068119049072266,26270,67692230,40252,-0.7070028781890869,-0.016090720891952515,0.017479103058576584,67692238
18-Mar-2020 09:36:22.567,0.706811785697937,26270,67692230,40252,-0.7070015668869019,-0.01612304523587227,0.017505552619695663,67692239
18-Mar-2020 09:36:23.567,0.7068111896514893,26270,67692230,40252,-0.7070006132125854,-0.016151990741491318,0.01752651482820511,67692240
18-Mar-2020 09:36:24.567,0.7068105936050415,26270,67692230,40252,-0.7070001363754272,-0.016176939010620117,0.017550960183143616,67692241
18-Mar-2020 09:36:25.567,0.7068111896514893,26270,67692230,40252,-0.7069981098175049,-0.016204893589019775,0.017580945044755936,67692242
18-Mar-2020 09:36:26.567,0.7068111896514893,26270,67692230,40252,-0.7069969177246094,-0.016228023916482925,0.017606105655431747,67692243
18-Mar-2020 09:36:27.567,0.7068096399307251,26270,67692230,40252,-0.7069973945617676,-0.01625293493270874,0.017629414796829224,67692244
18-Mar-2020 09:36:28.567,0.7068103551864624,26270,67692230,40252,-0.7069954872131348,-0.0162738598883152,0.017658550292253494,67692245
18-Mar-2020 09:36:29.567,0.7068072557449341,26270,67692230,40252,-0.7069973945617676,-0.01629725471138954,0.017687872052192688,67692246
18-Mar-2020 09:36:30.567,0.7068084478378296,26270,67692230,40252,-0.7069950103759766,-0.016323599964380264,0.01771186664700508,67692247
18-Mar-2020 09:36:31.567,0.7068064212799072,26270,67692230,40252,-0.7069958448410034,-0.01635301113128662,0.017736107110977173,67692248
18-Mar-2020 09:36:32.567,0.7068068981170654,26270,67692230,40252,-0.706993818283081,-0.01638101041316986,0.01776478812098503,67692249
18-Mar-2020 09:36:33.567,0.7068047523498535,26270,67692230,40252,-0.7069947719573975,-0.01640928164124489,0.017790134996175766,67692250
18-Mar-2020 09:36:34.567,0.7068055868148804,26270,67692230,40252,-0.7069927453994751,-0.016439858824014664,0.017812225967645645,67692251
18-Mar-2020 09:36:35.567,0.7068060636520386,26270,67692230,40252,-0.7069909572601318,-0.016463447362184525,0.017837341874837875,67692252
18-Mar-2020 09:36:36.567,0.706803560256958,26270,67692230,40252,-0.706992506980896,-0.0164833664894104,0.01786283403635025,67692253
18-Mar-2020 09:36:37.567,0.7068015336990356,26270,67692230,40252,-0.7069931030273438,-0.016506768763065338,0.01789175719022751,67692254
18-Mar-2020 09:36:38.567,0.7068030834197998,26270,67692230,40252,-0.7069904804229736,-0.016530148684978485,0.01791367307305336,67692255
18-Mar-2020 09:36:39.567,0.7068036794662476,26270,67692230,40252,-0.7069886922836304,-0.016554251313209534,0.01794067770242691,67692256
18-Mar-2020 09:36:40.567,0.7067999839782715,26270,67692230,40252,-0.7069908380508423,-0.01657819002866745,0.017968904227018356,67692257
18-Mar-2020 09:36:41.567,0.7068002223968506,26270,67692230,40252,-0.7069894075393677,-0.01660987362265587,0.017996113747358322,67692258
18-Mar-2020 09:36:42.567,0.7068017721176147,26270,67692230,40252,-0.7069869041442871,-0.016637135297060013,0.018018953502178192,67692259
18-Mar-2020 09:36:43.567,0.7067989110946655,26270,67692230,40252,-0.7069879770278931,-0.01666564866900444,0.018046513199806213,67692260
18-Mar-2020 09:36:44.567,0.70679771900177,26270,67692262,40258,-0.7069879770278931,-0.016695022583007812,0.01807631179690361,67692261
18-Mar-2020 09:36:45.567,0.7067973613739014,26270,67692262,40258,-0.7069871425628662,-0.016718164086341858,0.01809762418270111,67692262
18-Mar-2020 09:36:46.567,0.7067978382110596,26270,67692262,40258,-0.7069854736328125,-0.016743939369916916,0.018120072782039642,67692263
18-Mar-2020 09:36:47.567,0.7067971229553223,26270,67692262,40258,-0.7069851160049438,-0.01676579937338829,0.018146418035030365,67692264
18-Mar-2020 09:36:48.567,0.7067946195602417,26270,67692262,40258,-0.7069861888885498,-0.016792412847280502,0.018178928643465042,67692265
18-Mar-2020 09:36:49.567,0.7067958116531372,26270,67692262,40258,-0.7069839239120483,-0.01681467518210411,0.018201034516096115,67692266
18-Mar-2020 09:36:50.567,0.7067975997924805,26302,67692262,40258,-0.7069809436798096,-0.01683979481458664,0.01822597160935402,67692267
18-Mar-2020 09:36:51.567,0.7067948579788208,26302,67692262,40258,-0.7069822549819946,-0.016863159835338593,0.018253743648529053,67692268
18-Mar-2020 09:36:52.567,0.7067924737930298,26302,67692262,40258,-0.7069833278656006,-0.01689228042960167,0.018279485404491425,67692269
18-Mar-2020 09:36:53.567,0.7067943811416626,26302,67692262,40258,-0.7069799900054932,-0.016924332827329636,0.01830305904150009,67692270
18-Mar-2020 09:36:54.567,0.7067950963973999,26302,67692262,40258,-0.7069780826568604,-0.016951031982898712,0.018325377255678177,67692271
18-Mar-2020 09:36:55.567,0.7067906856536865,26302,67692262,40258,-0.7069811820983887,-0.016974996775388718,0.018352262675762177,67692272
18-Mar-2020 09:36:56.567,0.7067885398864746,26302,67692262,40258,-0.7069821357727051,-0.017000712454319,0.018378421664237976,67692273
18-Mar-2020 09:36:57.567,0.7067902088165283,26302,67692262,40258,-0.7069790363311768,-0.01702399179339409,0.018403608351945877,67692274
18-Mar-2020 09:36:58.567,0.7067899703979492,26302,67692262,40258,-0.706978440284729,-0.01704619824886322,0.018430475145578384,67692275
18-Mar-2020 09:36:59.567,0.7067855596542358,26302,67692262,40258,-0.7069811820983887,-0.01706768199801445,0.018459193408489227,67692276
18-Mar-2020 09:37:00.567,0.7067861557006836,26302,67692262,40258,-0.706979513168335,-0.01709584891796112,0.01848698779940605,67692277
18-Mar-2020 09:37:01.567,0.7067885398864746,26302,67692262,40258,-0.7069758176803589,-0.017121486365795135,0.01850685104727745,67692278
18-Mar-2020 09:37:02.567,0.706787109375,26302,67692262,40258,-0.7069758176803589,-0.017148327082395554,0.01853327453136444,67692279
18-Mar-2020 09:37:03.567,0.7067832946777344,26302,67692262,40258,-0.7069783210754395,-0.017175231128931046,0.018560953438282013,67692280
18-Mar-2020 09:37:04.567,0.7067859172821045,26302,67692262,40258,-0.7069745063781738,-0.017203904688358307,0.01858476549386978,67692281
18-Mar-2020 09:37:05.567,0.7067878246307373,26302,67692262,40258,-0.7069711685180664,-0.01723383739590645,0.018609341233968735,67692282
18-Mar-2020 09:37:06.567,0.7067849636077881,26302,67692262,40258,-0.7069727182388306,-0.01725693792104721,0.018637608736753464,67692283
18-Mar-2020 09:37:07.567,0.7067816257476807,26302,67692262,40258,-0.7069743871688843,-0.01728089153766632,0.01866532489657402,67692284
18-Mar-2020 09:37:08.567,0.7067841291427612,26302,67692262,40258,-0.7069709300994873,-0.017304908484220505,0.018690437078475952,67692285
18-Mar-2020 09:37:09.567,0.7067846059799194,26302,67692262,40258,-0.706969141960144,-0.017330385744571686,0.018715064972639084,67692286
18-Mar-2020 09:37:10.567,0.7067817449569702,26302,67692262,40258,-0.7069708108901978,-0.01735468953847885,0.01874428614974022,67692287
18-Mar-2020 09:37:11.567,0.7067794799804688,26302,67692262,40258,-0.7069714069366455,-0.017382066696882248,0.018770907074213028,67692288
18-Mar-2020 09:37:12.567,0.7067813873291016,26302,67692262,40258,-0.7069681882858276,-0.01741144061088562,0.01879313960671425,67692289
18-Mar-2020 09:37:13.567,0.7067817449569702,26302,67692262,40258,-0.7069666385650635,-0.017437562346458435,0.018818959593772888,67692290
18-Mar-2020 09:37:14.567,0.7067794799804688,26302,67692262,40258,-0.7069675922393799,-0.017463594675064087,0.018842849880456924,67692291
18-Mar-2020 09:37:15.567,0.7067787647247314,26302,67692262,40258,-0.7069669961929321,-0.017492219805717468,0.018872495740652084,67692292
18-Mar-2020 09:37:16.567,0.7067810297012329,26302,67692294,40258,-0.7069635391235352,-0.01751633733510971,0.01889464631676674,67692293
18-Mar-2020 09:37:17.567,0.7067791223526001,26302,67692294,40258,-0.7069637775421143,-0.017540674656629562,0.018923141062259674,67692294
18-Mar-2020 09:37:18.567,0.7067755460739136,26302,67692294,40258,-0.7069662809371948,-0.017561931163072586,0.01894867792725563,67692295
18-Mar-2020 09:37:19.567,0.7067755460739136,26302,67692294,40258,-0.7069648504257202,-0.017589397728443146,0.01897551491856575,67692296
18-Mar-2020 09:37:20.567,0.7067774534225464,26302,67692294,40258,-0.7069616317749023,-0.01761520281434059,0.01900295913219452,67692297
18-Mar-2020 09:37:21.567,0.7067769765853882,26302,67692294,40258,-0.706960916519165,-0.017636634409427643,0.01902664080262184,67692298
18-Mar-2020 09:37:22.567,0.7067735195159912,26334,67692294,40258,-0.7069631814956665,-0.01766173169016838,0.019052263349294662,67692299
18-Mar-2020 09:37:23.567,0.7067720890045166,26334,67692294,40258,-0.7069628238677979,-0.01769183576107025,0.019078221172094345,67692300
18-Mar-2020 09:37:24.567,0.7067760229110718,26334,67692294,40258,-0.7069576978683472,-0.01772031933069229,0.01910117268562317,67692301
18-Mar-2020 09:37:25.567,0.7067726850509644,26334,67692294,40258,-0.7069592475891113,-0.017748646438121796,0.01912625879049301,67692302
18-Mar-2020 09:37:26.567,0.706770658493042,26334,67692294,40258,-0.7069602012634277,-0.0177728570997715,0.019151870161294937,67692303
18-Mar-2020 09:37:27.567,0.706770658493042,26334,67692294,40258,-0.7069591283798218,-0.017797298729419708,0.019176512956619263,67692304
18-Mar-2020 09:37:28.567,0.7067711353302002,26334,67692294,40258,-0.7069573402404785,-0.01781892031431198,0.01920395717024803,67692305
18-Mar-2020 09:37:29.567,0.7067683935165405,26334,67692294,40258,-0.7069586515426636,-0.017842892557382584,0.019233200699090958,67692306
18-Mar-2020 09:37:30.567,0.7067661285400391,26334,67692294,40258,-0.70695960521698,-0.017869744449853897,0.019259124994277954,67692307
18-Mar-2020 09:37:31.567,0.7067673206329346,26334,67692294,40258,-0.7069569826126099,-0.01789332553744316,0.01928456872701645,67692308
18-Mar-2020 09:37:32.567,0.7067676782608032,26334,67692294,40258,-0.7069551944732666,-0.01792486384510994,0.01930900290608406,67692309
18-Mar-2020 09:37:33.567,0.70676589012146,26334,67692294,40258,-0.7069553136825562,-0.01795409619808197,0.019334185868501663,67692310
18-Mar-2020 09:37:34.567,0.7067655324935913,26334,67692294,40258,-0.7069545984268188,-0.017984237521886826,0.01936037465929985,67692311
18-Mar-2020 09:37:35.567,0.7067674398422241,26334,67692294,40258,-0.7069510221481323,-0.01800917088985443,0.019384365528821945,67692312
18-Mar-2020 09:37:36.567,0.7067655324935913,26334,67692294,40258,-0.7069516181945801,-0.018032796680927277,0.01940952241420746,67692313
18-Mar-2020 09:37:37.567,0.7067623138427734,26334,67692294,40258,-0.7069535255432129,-0.018056116998195648,0.019436277449131012,67692314
18-Mar-2020 09:37:38.567,0.7067644596099854,26334,67692294,40258,-0.7069498300552368,-0.018083523958921432,0.019469022750854492,67692315
18-Mar-2020 09:37:39.567,0.7067631483078003,26334,67692294,40258,-0.706950306892395,-0.018104329705238342,0.019491996616125107,67692316
18-Mar-2020 09:37:40.567,0.7067614793777466,26334,67692294,40258,-0.7069505453109741,-0.018130097538232803,0.019514884799718857,67692317
18-Mar-2020 09:37:41.567,0.7067595720291138,26334,67692294,40258,-0.7069511413574219,-0.01815817877650261,0.019539911299943924,67692318
18-Mar-2020 09:37:42.567,0.7067592144012451,26334,67692294,40258,-0.7069499492645264,-0.018188100308179855,0.01956653594970703,67692319
18-Mar-2020 09:37:43.567,0.7067579030990601,26334,67692294,40258,-0.7069499492645264,-0.018213514238595963,0.01959090679883957,67692320
18-Mar-2020 09:37:44.567,0.7067587375640869,26334,67692294,40258,-0.7069476842880249,-0.01824135333299637,0.0196157805621624,67692321
18-Mar-2020 09:37:45.567,0.7067559957504272,26334,67692294,40258,-0.7069488763809204,-0.018269676715135574,0.0196438729763031,67692322
18-Mar-2020 09:37:46.567,0.7067580223083496,26334,67692294,40258,-0.7069454193115234,-0.01829298585653305,0.01967194303870201,67692323
18-Mar-2020 09:37:47.567,0.7067577838897705,26334,67692294,40258,-0.7069445848464966,-0.01831796020269394,0.019696801900863647,67692324
18-Mar-2020 09:37:48.567,0.706755518913269,26334,67692326,40252,-0.7069454193115234,-0.018342111259698868,0.019721340388059616,67692325
18-Mar-2020 09:37:49.567,0.7067551612854004,26334,67692326,40252,-0.7069441080093384,-0.01837081089615822,0.019749194383621216,67692326
18-Mar-2020 09:37:50.567,0.7067546844482422,26334,67692326,40252,-0.7069435119628906,-0.018390119075775146,0.019773848354816437,67692327
18-Mar-2020 09:37:51.567,0.7067539691925049,26334,67692326,40252,-0.7069430351257324,-0.018414944410324097,0.019796989858150482,67692328
18-Mar-2020 09:37:52.567,0.7067527770996094,26334,67692326,40252,-0.7069426774978638,-0.01844267174601555,0.019822124391794205,67692329
18-Mar-2020 09:37:53.567,0.7067525386810303,26334,67692326,40252,-0.7069416046142578,-0.018469393253326416,0.01984957978129387,67692330
18-Mar-2020 09:37:54.567,0.7067520618438721,26366,67692326,40252,-0.7069405317306519,-0.018492531031370163,0.01987449824810028,67692331
18-Mar-2020 09:37:55.567,0.7067509889602661,26366,67692326,40252,-0.7069400548934937,-0.018522009253501892,0.01989908143877983,67692332
18-Mar-2020 09:37:56.567,0.7067500352859497,26366,67692326,40252,-0.706939697265625,-0.018549714237451553,0.019922900944948196,67692333
18-Mar-2020 09:37:57.567,0.706750750541687,26366,67692326,40252,-0.7069375514984131,-0.01857435330748558,0.019950952380895615,67692334
18-Mar-2020 09:37:58.567,0.7067492008209229,26366,67692326,40252,-0.7069376707077026,-0.01859867572784424,0.019977029412984848,67692335
18-Mar-2020 09:37:59.567,0.7067482471466064,26366,67692326,40252,-0.7069375514984131,-0.01862320303916931,0.02000122144818306,67692336
18-Mar-2020 09:38:00.567,0.7067469358444214,26366,67692326,40252,-0.7069374322891235,-0.018647722899913788,0.020028121769428253,67692337
18-Mar-2020 09:38:01.567,0.7067471742630005,26366,67692326,40252,-0.7069355249404907,-0.0186719112098217,0.02005915343761444,67692338
18-Mar-2020 09:38:02.567,0.7067468166351318,26366,67692326,40252,-0.7069345712661743,-0.018697962164878845,0.0200837142765522,67692339
18-Mar-2020 09:38:03.567,0.7067441940307617,26366,67692326,40252,-0.7069357633590698,-0.018730606883764267,0.020104948431253433,67692340
18-Mar-2020 09:38:04.567,0.7067450284957886,26366,67692326,40252,-0.7069331407546997,-0.018757816404104233,0.020131226629018784,67692341
18-Mar-2020 09:38:05.567,0.7067444324493408,26366,67692326,40252,-0.7069323062896729,-0.018783506006002426,0.020160246640443802,67692342
18-Mar-2020 09:38:06.567,0.7067432403564453,26366,67692326,40252,-0.706932544708252,-0.018803458660840988,0.02018009126186371,67692343
18-Mar-2020 09:38:07.567,0.7067438364028931,26366,67692326,40252,-0.7069301605224609,-0.018835388123989105,0.020206529647111893,67692344
18-Mar-2020 09:38:08.567,0.7067452669143677,26366,67692326,40252,-0.7069277763366699,-0.01885489746928215,0.020233120769262314,67692345
18-Mar-2020 09:38:09.567,0.7067439556121826,26366,67692326,40252,-0.7069272994995117,-0.018879633396863937,0.02026662975549698,67692346
18-Mar-2020 09:38:10.567,0.7067408561706543,26366,67692326,40252,-0.706929087638855,-0.018904738128185272,0.020288176834583282,67692347
18-Mar-2020 09:38:11.567,0.7067400217056274,26366,67692326,40252,-0.7069286108016968,-0.018929973244667053,0.020311404019594193,67692348
18-Mar-2020 09:38:12.567,0.7067408561706543,26366,67692326,40252,-0.7069262266159058,-0.01895773783326149,0.02034037932753563,67692349
18-Mar-2020 09:38:13.567,0.7067387104034424,26366,67692326,40252,-0.7069269418716431,-0.018984001129865646,0.020366128534078598,67692350
18-Mar-2020 09:38:14.567,0.70673668384552,26366,67692326,40252,-0.7069277763366699,-0.01901475340127945,0.020387466996908188,67692351
18-Mar-2020 09:38:15.567,0.7067370414733887,26366,67692326,40252,-0.7069255113601685,-0.01904137432575226,0.020412087440490723,67692352
18-Mar-2020 09:38:16.567,0.7067378759384155,26366,67692326,40252,-0.706923246383667,-0.019063137471675873,0.020441841334104538,67692353
18-Mar-2020 09:38:17.567,0.7067368030548096,26366,67692326,40252,-0.7069231271743774,-0.01908717304468155,0.020469803363084793,67692354
18-Mar-2020 09:38:18.567,0.7067365646362305,26366,67692326,40252,-0.706922173500061,-0.019113630056381226,0.02049081400036812,67692355
18-Mar-2020 09:38:19.567,0.7067363262176514,26366,67692326,40252,-0.7069206237792969,-0.019137952476739883,0.02051917463541031,67692356
18-Mar-2020 09:38:20.567,0.7067369222640991,26366,67692358,40258,-0.7069189548492432,-0.019159208983182907,0.020546376705169678,67692357
18-Mar-2020 09:38:21.567,0.7067335844039917,26366,67692358,40258,-0.706920862197876,-0.019185304641723633,0.020569797605276108,67692358
18-Mar-2020 09:38:22.567,0.7067310810089111,26366,67692358,40258,-0.7069215774536133,-0.019213557243347168,0.020589828491210938,67692359
18-Mar-2020 09:38:23.567,0.7067325115203857,26366,67692358,40258,-0.7069188356399536,-0.019238535314798355,0.02061648666858673,67692360
18-Mar-2020 09:38:24.567,0.7067334651947021,26366,67692358,40258,-0.7069164514541626,-0.019262928515672684,0.020646966993808746,67692361
18-Mar-2020 09:38:25.567,0.706729531288147,26366,67692358,40258,-0.7069188356399536,-0.019289907068014145,0.020671039819717407,67692362
18-Mar-2020 09:38:26.567,0.7067288160324097,26398,67692358,40258,-0.7069176435470581,-0.01932196319103241,0.020696096122264862,67692363
18-Mar-2020 09:38:27.567,0.7067322731018066,26398,67692358,40258,-0.7069127559661865,-0.019346222281455994,0.020725157111883163,67692364
18-Mar-2020 09:38:28.567,0.7067331075668335,26398,67692358,40258,-0.7069103717803955,-0.019370339810848236,0.0207565538585186,67692365
18-Mar-2020 09:38:29.567,0.7067278623580933,26398,67692358,40258,-0.7069145441055298,-0.019397765398025513,0.020777586847543716,67692366
18-Mar-2020 09:38:30.567,0.7067276239395142,26398,67692358,40258,-0.7069133520126343,-0.019423749297857285,0.020799890160560608,67692367
18-Mar-2020 09:38:31.567,0.706728458404541,26398,67692358,40258,-0.7069109678268433,-0.019443560391664505,0.02083170786499977,67692368
18-Mar-2020 09:38:32.567,0.7067281007766724,26398,67692358,40258,-0.7069098949432373,-0.019468408077955246,0.020860455930233,67692369
18-Mar-2020 09:38:33.567,0.7067235708236694,26398,67692358,40258,-0.706912636756897,-0.019500255584716797,0.02088157832622528,67692370
18-Mar-2020 09:38:34.567,0.7067246437072754,26398,67692358,40258,-0.706910252571106,-0.019527502357959747,0.020904064178466797,67692371
18-Mar-2020 09:38:35.567,0.7067276239395142,26398,67692358,40258,-0.7069060802459717,-0.01955045387148857,0.020933210849761963,67692372
18-Mar-2020 09:38:36.567,0.7067251205444336,26398,67692358,40258,-0.7069070339202881,-0.01957414299249649,0.020956527441740036,67692373
18-Mar-2020 09:38:37.567,0.706721305847168,26398,67692358,40258,-0.7069092988967896,-0.019606292247772217,0.020979028195142746,67692374
18-Mar-2020 09:38:38.567,0.706723690032959,26398,67692358,40258,-0.7069052457809448,-0.01963050663471222,0.021008215844631195,67692375
18-Mar-2020 09:38:39.567,0.7067246437072754,26398,67692358,40258,-0.7069031000137329,-0.019648689776659012,0.021037418395280838,67692376
18-Mar-2020 09:38:40.567,0.7067208290100098,26398,67692358,40258,-0.7069054841995239,-0.019673146307468414,0.0210653655230999,67692377
18-Mar-2020 09:38:41.567,0.7067158222198486,26398,67692358,40258,-0.7069092988967896,-0.019700858741998672,0.021085795015096664,67692378
18-Mar-2020 09:38:42.567,0.7067201137542725,26398,67692358,40258,-0.706903338432312,-0.019727230072021484,0.02111107110977173,67692379
18-Mar-2020 09:38:43.567,0.7067232131958008,26398,67692358,40258,-0.7068988084793091,-0.019751448184251785,0.021139465272426605,67692380
18-Mar-2020 09:38:44.567,0.7067186832427979,26398,67692358,40258,-0.7069016695022583,-0.01977880671620369,0.021160326898097992,67692381
18-Mar-2020 09:38:45.567,0.7067155838012695,26398,67692358,40258,-0.7069034576416016,-0.01981121301651001,0.021183650940656662,67692382
18-Mar-2020 09:38:46.567,0.7067204713821411,26398,67692358,40258,-0.7068969011306763,-0.019835151731967926,0.02121434360742569,67692383
18-Mar-2020 09:38:47.567,0.7067196369171143,26398,67692358,40258,-0.7068960666656494,-0.0198577381670475,0.021244727075099945,67692384
18-Mar-2020 09:38:48.567,0.7067131996154785,26398,67692358,40258,-0.7069014310836792,-0.0198819562792778,0.021268323063850403,67692385
18-Mar-2020 09:38:49.567,0.7067118883132935,26398,67692358,40258,-0.7069008350372314,-0.01991068199276924,0.021293476223945618,67692386
18-Mar-2020 09:38:50.567,0.7067179679870605,26398,67692358,40258,-0.7068936824798584,-0.0199306420981884,0.021322336047887802,67692387
18-Mar-2020 09:38:51.567,0.7067164182662964,26398,67692358,40258,-0.7068936824798584,-0.019955173134803772,0.021347083151340485,67692388
18-Mar-2020 09:38:52.567,0.7067099809646606,26398,67692390,40258,-0.7068986892700195,-0.01998313143849373,0.021369371563196182,67692389
18-Mar-2020 09:38:53.567,0.7067104578018188,26398,67692390,40258,-0.7068967819213867,-0.02001337707042694,0.021392714232206345,67692390
18-Mar-2020 09:38:54.567,0.70671546459198,26398,67692390,40258,-0.7068896293640137,-0.02003706619143486,0.02142396569252014,67692391
18-Mar-2020 09:38:55.567,0.7067135572433472,26398,67692390,40258,-0.7068899869918823,-0.020063545554876328,0.021449014544487,67692392
18-Mar-2020 09:38:56.567,0.706707239151001,26398,67692390,40258,-0.7068948745727539,-0.020095091313123703,0.02147253230214119,67692393
18-Mar-2020 09:38:57.567,0.7067098617553711,26398,67692390,40258,-0.7068908214569092,-0.02011759951710701,0.02149808406829834,67692394
18-Mar-2020 09:38:58.567,0.7067129611968994,26430,67692390,40258,-0.7068862915039062,-0.02013634890317917,0.02152654156088829,67692395
18-Mar-2020 09:38:59.567,0.7067093849182129,26430,67692390,40258,-0.7068884372711182,-0.020165149122476578,0.02155124768614769,67692396
18-Mar-2020 09:39:00.567,0.7067012786865234,26430,67692390,40258,-0.706895112991333,-0.020193498581647873,0.02157410979270935,67692397
18-Mar-2020 09:39:01.567,0.7067062854766846,26430,67692390,40258,-0.7068883180618286,-0.020221680402755737,0.02160453423857689,67692398
18-Mar-2020 09:39:02.567,0.7067114114761353,26430,67692390,40258,-0.7068816423416138,-0.020242445170879364,0.021632075309753418,67692399
18-Mar-2020 09:39:03.567,0.7067050933837891,26430,67692390,40258,-0.7068861722946167,-0.020271603018045425,0.021656718105077744,67692400
18-Mar-2020 09:39:04.567,0.7067006826400757,26430,67692390,40258,-0.7068889141082764,-0.020303424447774887,0.02168140560388565,67692401
18-Mar-2020 09:39:05.567,0.7067077159881592,26430,67692390,40258,-0.7068803310394287,-0.0203273706138134,0.02170848473906517,67692402
18-Mar-2020 09:39:06.567,0.706709623336792,26430,67692390,40258,-0.7068773508071899,-0.020348284393548965,0.02173381671309471,67692403
18-Mar-2020 09:39:07.567,0.7067011594772339,26430,67692390,40258,-0.7068843841552734,-0.020373761653900146,0.021755825728178024,67692404
18-Mar-2020 09:39:08.567,0.7066972255706787,26430,67692390,40258,-0.7068867683410645,-0.020399991422891617,0.02178042009472847,67692405
18-Mar-2020 09:39:09.567,0.7067044973373413,26430,67692390,40258,-0.7068778276443481,-0.02042451873421669,0.021810729056596756,67692406
18-Mar-2020 09:39:10.567,0.7067050933837891,26430,67692390,40258,-0.7068760395050049,-0.0204458050429821,0.02183843031525612,67692407
18-Mar-2020 09:39:11.567,0.7066951990127563,26430,67692390,40258,-0.7068841457366943,-0.020476125180721283,0.0218622088432312,67692408
18-Mar-2020 09:39:12.567,0.7066968679428101,26430,67692390,40258,-0.7068808078765869,-0.020504310727119446,0.021886039525270462,67692409
18-Mar-2020 09:39:13.567,0.7067034244537354,26430,67692390,40258,-0.706872820854187,-0.020527344197034836,0.021914038807153702,67692410
18-Mar-2020 09:39:14.567,0.7067004442214966,26430,67692390,40258,-0.7068743705749512,-0.020554251968860626,0.0219404473900795,67692411
18-Mar-2020 09:39:15.567,0.7066926956176758,26430,67692390,40258,-0.7068802118301392,-0.02058359608054161,0.021960865706205368,67692412
18-Mar-2020 09:39:16.567,0.706695556640625,26430,67692390,40258,-0.7068761587142944,-0.02060632035136223,0.021984916180372238,67692413
18-Mar-2020 09:39:17.567,0.7067011594772339,26430,67692390,40258,-0.7068691253662109,-0.02062874659895897,0.022015731781721115,67692414
18-Mar-2020 09:39:18.567,0.7066965103149414,26430,67692390,40258,-0.7068722248077393,-0.020655009895563126,0.022041812539100647,67692415
18-Mar-2020 09:39:19.567,0.7066874504089355,26430,67692390,40258,-0.7068796157836914,-0.020682048052549362,0.022065792232751846,67692416
18-Mar-2020 09:39:20.567,0.7066922187805176,26430,67692390,40258,-0.7068731784820557,-0.020706657320261,0.022093936800956726,67692417
18-Mar-2020 09:39:21.567,0.706700325012207,26430,67692390,40258,-0.706863522529602,-0.02073073759675026,0.022122565656900406,67692418
18-Mar-2020 09:39:22.567,0.7066926956176758,26430,67692390,40258,-0.7068692445755005,-0.020761627703905106,0.0221460722386837,67692419
18-Mar-2020 09:39:23.567,0.7066868543624878,26430,67692390,40258,-0.7068737745285034,-0.02078874781727791,0.0221676304936409,67692420
18-Mar-2020 09:39:24.567,0.7066926956176758,26430,67692422,41562,-0.7068660259246826,-0.02081649750471115,0.02219409868121147,67692421
18-Mar-2020 09:39:25.567,0.706696629524231,26430,67692422,41562,-0.7068612575531006,-0.020835373550653458,0.0222204327583313,67692422
18-Mar-2020 09:39:26.567,0.7066879272460938,26430,67692422,41562,-0.7068676948547363,-0.020866330713033676,0.022245533764362335,67692423
18-Mar-2020 09:39:27.567,0.7066824436187744,26430,67692422,41562,-0.7068718671798706,-0.02089490368962288,0.022271987050771713,67692424
18-Mar-2020 09:39:28.567,0.7066904306411743,26430,67692422,41562,-0.7068620920181274,-0.020916059613227844,0.022300690412521362,67692425
18-Mar-2020 09:39:29.567,0.706693172454834,26430,67692422,41562,-0.7068581581115723,-0.020940132439136505,0.02232813462615013,67692426
18-Mar-2020 09:39:30.567,0.7066819667816162,26462,67692422,41562,-0.7068673372268677,-0.02096700668334961,0.022350847721099854,67692427
18-Mar-2020 09:39:31.567,0.7066817283630371,26462,67692422,41562,-0.7068663835525513,-0.020992543548345566,0.022374752908945084,67692428
18-Mar-2020 09:39:32.567,0.7066912651062012,26462,67692422,41562,-0.7068549394607544,-0.021017607301473618,0.022403929382562637,67692429
18-Mar-2020 09:39:33.567,0.7066891193389893,26462,67692422,41562,-0.7068557739257812,-0.0210401713848114,0.022428199648857117,67692430
18-Mar-2020 09:39:34.567,0.7066777944564819,26462,67692422,41562,-0.7068653106689453,-0.021072056144475937,0.022453099489212036,67692431
18-Mar-2020 09:39:35.567,0.7066787481307983,26462,67692422,41562,-0.7068628072738647,-0.02110050991177559,0.02247706800699234,67692432
18-Mar-2020 09:39:36.567,0.7066876888275146,26462,67692422,41562,-0.7068525552749634,-0.021121367812156677,0.022503916174173355,67692433
18-Mar-2020 09:39:37.567,0.7066843509674072,26462,67692422,41562,-0.7068543434143066,-0.02114134654402733,0.022528070956468582,67692434
18-Mar-2020 09:39:38.567,0.706673264503479,26462,67692422,41562,-0.7068638801574707,-0.02117176353931427,0.022551897913217545,67692435
18-Mar-2020 09:39:39.567,0.7066763639450073,26462,67692422,41562,-0.7068592309951782,-0.021194525063037872,0.022577106952667236,67692436
18-Mar-2020 09:39:40.567,0.7066864967346191,26462,67692422,41562,-0.7068474292755127,-0.021219417452812195,0.022608056664466858,67692437
18-Mar-2020 09:39:41.567,0.7066799402236938,26462,67692422,41562,-0.7068523168563843,-0.02124720811843872,0.022634759545326233,67692438
18-Mar-2020 09:39:42.567,0.7066705226898193,26462,67692422,41562,-0.7068600654602051,-0.021276596933603287,0.022658031433820724,67692439
18-Mar-2020 09:39:43.567,0.7066775560379028,26462,67692422,41562,-0.7068512439727783,-0.02130330726504326,0.022683035582304,67692440
18-Mar-2020 09:39:44.567,0.7066843509674072,26462,67692422,41562,-0.7068430185317993,-0.02132822573184967,0.02271314337849617,67692441
18-Mar-2020 09:39:45.567,0.7066762447357178,26462,67692422,41562,-0.7068495750427246,-0.021355360746383667,0.022736072540283203,67692442
18-Mar-2020 09:39:46.567,0.7066667079925537,26462,67692422,41562,-0.7068576812744141,-0.021382294595241547,0.02275681123137474,67692443
18-Mar-2020 09:39:47.567,0.7066770792007446,26462,67692422,41562,-0.7068454027175903,-0.021408945322036743,0.022786982357501984,67692444
18-Mar-2020 09:39:48.567,0.706680417060852,26462,67692422,41562,-0.7068405151367188,-0.021431919187307358,0.022817887365818024,67692445
18-Mar-2020 09:39:49.567,0.7066682577133179,26462,67692422,41562,-0.7068513631820679,-0.02145341783761978,0.02283918485045433,67692446
18-Mar-2020 09:39:50.567,0.7066650390625,26462,67692422,41562,-0.7068523168563843,-0.021483298391103745,0.022864852100610733,67692447
18-Mar-2020 09:39:51.567,0.706676721572876,26462,67692422,41562,-0.7068395614624023,-0.02150680124759674,0.022891782224178314,67692448
18-Mar-2020 09:39:52.567,0.706676721572876,26462,67692422,41562,-0.70683753490448,-0.021532628685235977,0.022920627146959305,67692449
18-Mar-2020 09:39:53.567,0.7066645622253418,26462,67692422,41562,-0.7068482637405396,-0.021560177206993103,0.02293980121612549,67692450
18-Mar-2020 09:39:54.567,0.7066646814346313,26462,67692422,41562,-0.7068464756011963,-0.021590963006019592,0.022963766008615494,67692451
18-Mar-2020 09:39:55.567,0.7066740989685059,26462,67692422,41562,-0.7068352699279785,-0.021612487733364105,0.02299382910132408,67692452
18-Mar-2020 09:39:56.567,0.7066704034805298,26462,67692454,41562,-0.70683753490448,-0.02163749188184738,0.023021787405014038,67692453
18-Mar-2020 09:39:57.567,0.7066590785980225,26462,67692454,41562,-0.7068473100662231,-0.02166663110256195,0.02304472029209137,67692454
18-Mar-2020 09:39:58.567,0.7066627740859985,26462,67692454,41562,-0.7068417072296143,-0.021691661328077316,0.023068498820066452,67692455
18-Mar-2020 09:39:59.567,0.706672191619873,26462,67692454,41562,-0.7068308591842651,-0.021712247282266617,0.023099109530448914,67692456
18-Mar-2020 09:40:00.567,0.7066669464111328,26462,67692454,41562,-0.7068345546722412,-0.02173706889152527,0.023126401007175446,67692457
18-Mar-2020 09:40:01.567,0.7066569328308105,26462,67692454,41562,-0.7068428993225098,-0.021768800914287567,0.023149460554122925,67692458
18-Mar-2020 09:40:02.567,0.7066611051559448,26494,67692454,41562,-0.7068374156951904,-0.021789442747831345,0.023170098662376404,67692459
18-Mar-2020 09:40:03.567,0.7066702842712402,26494,67692454,41562,-0.7068262100219727,-0.021813619881868362,0.02320104092359543,67692460
18-Mar-2020 09:40:04.567,0.7066617012023926,26494,67692454,41562,-0.7068332433700562,-0.021839354187250137,0.023224562406539917,67692461
18-Mar-2020 09:40:05.567,0.7066513299942017,26494,67692454,41562,-0.7068418264389038,-0.021873213350772858,0.023248564451932907,67692462
18-Mar-2020 09:40:06.567,0.7066611051559448,26494,67692454,41562,-0.7068302631378174,-0.02189822494983673,0.023273814469575882,67692463
18-Mar-2020 09:40:07.567,0.7066679000854492,26494,67692454,41562,-0.7068222761154175,-0.021918609738349915,0.02330082654953003,67692464
18-Mar-2020 09:40:08.567,0.7066555023193359,26494,67692454,41562,-0.706833004951477,-0.021944869309663773,0.023323386907577515,67692465
18-Mar-2020 09:40:09.567,0.706648588180542,26494,67692454,41562,-0.7068386077880859,-0.02197100594639778,0.023345477879047394,67692466
18-Mar-2020 09:40:10.567,0.7066590785980225,26494,67692454,41562,-0.7068262100219727,-0.021995827555656433,0.02337704971432686,67692467
18-Mar-2020 09:40:11.567,0.7066633701324463,26494,67692454,41562,-0.7068201303482056,-0.02201664075255394,0.02340865135192871,67692468
18-Mar-2020 09:40:12.567,0.7066507339477539,26494,67692454,41562,-0.7068312168121338,-0.022047683596611023,0.02343130111694336,67692469
18-Mar-2020 09:40:13.567,0.7066470384597778,26494,67692454,41562,-0.7068326473236084,-0.022078797221183777,0.023455779999494553,67692470
18-Mar-2020 09:40:14.567,0.7066594362258911,26494,67692454,41562,-0.7068184614181519,-0.022107839584350586,0.023486647754907608,67692471
18-Mar-2020 09:40:15.567,0.7066605091094971,26494,67692454,41562,-0.7068158388137817,-0.02213187888264656,0.02351389080286026,67692472
18-Mar-2020 09:40:16.567,0.7066470384597778,26494,67692454,41562,-0.7068277597427368,-0.022161412984132767,0.02353452891111374,67692473
18-Mar-2020 09:40:17.567,0.7066453695297241,26494,67692454,41562,-0.7068278789520264,-0.022185329347848892,0.023557689040899277,67692474
18-Mar-2020 09:40:18.567,0.7066566944122314,26494,67692454,41562,-0.706815242767334,-0.022200923413038254,0.023585956543684006,67692475
18-Mar-2020 09:40:19.567,0.7066527605056763,26494,67692454,41562,-0.7068171501159668,-0.022226519882678986,0.023614682257175446,67692476
18-Mar-2020 09:40:20.567,0.7066406011581421,26494,67692454,41562,-0.7068276405334473,-0.022256355732679367,0.023636087775230408,67692477
18-Mar-2020 09:40:21.567,0.7066426277160645,26494,67692454,41562,-0.7068240642547607,-0.022283043712377548,0.023660264909267426,67692478
18-Mar-2020 09:40:22.567,0.7066537141799927,26494,67692454,41562,-0.7068114280700684,-0.02230212464928627,0.023688673973083496,67692479
18-Mar-2020 09:40:23.567,0.706649661064148,26494,67692454,41562,-0.7068135738372803,-0.02233157306909561,0.023715753108263016,67692480
18-Mar-2020 09:40:24.567,0.7066378593444824,26494,67692454,41562,-0.7068237066268921,-0.022361695766448975,0.02373400703072548,67692481
18-Mar-2020 09:40:25.567,0.7066434621810913,26494,67692454,41562,-0.7068161964416504,-0.022391468286514282,0.023764442652463913,67692482
18-Mar-2020 09:40:26.567,0.706652045249939,26494,67692454,41562,-0.7068061828613281,-0.022412557154893875,0.023795314133167267,67692483
18-Mar-2020 09:40:27.567,0.7066431045532227,26494,67692454,41562,-0.7068134546279907,-0.02243591845035553,0.023818012326955795,67692484
18-Mar-2020 09:40:28.567,0.706631064414978,26494,67692486,41562,-0.706823468208313,-0.022466305643320084,0.023840852081775665,67692485
18-Mar-2020 09:40:29.567,0.7066389322280884,26494,67692486,41562,-0.7068142890930176,-0.022490087896585464,0.023867852985858917,67692486
18-Mar-2020 09:40:30.567,0.7066484689712524,26494,67692486,41562,-0.7068033218383789,-0.022508330643177032,0.02389536425471306,67692487
18-Mar-2020 09:40:31.567,0.7066372632980347,26494,67692486,41562,-0.7068125009536743,-0.022535201162099838,0.023918423801660538,67692488
18-Mar-2020 09:40:32.567,0.7066285610198975,26494,67692486,41562,-0.7068195343017578,-0.02256534993648529,0.023940492421388626,67692489
18-Mar-2020 09:40:33.567,0.7066396474838257,26494,67692486,41562,-0.7068067789077759,-0.022589437663555145,0.023969698697328568,67692490
18-Mar-2020 09:40:34.567,0.7066458463668823,26526,67692486,41562,-0.7067989110946655,-0.022610612213611603,0.023996226489543915,67692491
18-Mar-2020 09:40:35.567,0.7066327333450317,26526,67692486,41562,-0.7068105936050415,-0.02264045923948288,0.024020075798034668,67692492
18-Mar-2020 09:40:36.567,0.7066261768341064,26526,67692486,41562,-0.7068150043487549,-0.022673137485980988,0.024044256657361984,67692493
18-Mar-2020 09:40:37.567,0.7066389322280884,26526,67692486,41562,-0.7068010568618774,-0.022691994905471802,0.02406895160675049,67692494
18-Mar-2020 09:40:38.567,0.7066415548324585,26526,67692486,41562,-0.706796407699585,-0.022718623280525208,0.024101480841636658,67692495
18-Mar-2020 09:40:39.567,0.7066258192062378,26526,67692486,41562,-0.7068102359771729,-0.02274797111749649,0.024124935269355774,67692496
18-Mar-2020 09:40:40.567,0.7066234350204468,26526,67692486,41562,-0.7068110704421997,-0.0227774977684021,0.024150118231773376,67692497
18-Mar-2020 09:40:41.567,0.706635594367981,26526,67692486,41562,-0.7067972421646118,-0.022795692086219788,0.024179108440876007,67692498
18-Mar-2020 09:40:42.567,0.706635594367981,26526,67692486,41562,-0.7067954540252686,-0.022823378443717957,0.024209003895521164,67692499
18-Mar-2020 09:40:43.567,0.7066209316253662,26526,67692486,41562,-0.7068084478378296,-0.0228511244058609,0.024229764938354492,67692500
18-Mar-2020 09:40:44.567,0.706622838973999,26526,67692486,41562,-0.7068051099777222,-0.02287597581744194,0.024250861257314682,67692501
18-Mar-2020 09:40:45.567,0.7066357135772705,26526,67692486,41562,-0.7067903280258179,-0.022899452596902847,0.024281177669763565,67692502
18-Mar-2020 09:40:46.567,0.7066330909729004,26526,67692486,41562,-0.7067914009094238,-0.02292390540242195,0.02430572733283043,67692503
18-Mar-2020 09:40:47.567,0.7066173553466797,26526,67692486,41562,-0.7068053483963013,-0.022954069077968597,0.024327583611011505,67692504
18-Mar-2020 09:40:48.567,0.706621527671814,26526,67692486,41562,-0.7067997455596924,-0.02297453209757805,0.02435200661420822,67692505
18-Mar-2020 09:40:49.567,0.7066353559494019,26526,67692486,41562,-0.7067837715148926,-0.023001063615083694,0.024386268109083176,67692506
18-Mar-2020 09:40:50.567,0.7066264152526855,26526,67692486,41562,-0.7067911624908447,-0.02302468568086624,0.02441197633743286,67692507
18-Mar-2020 09:40:51.567,0.7066110372543335,26526,67692486,41562,-0.7068043947219849,-0.02306012064218521,0.024438943713903427,67692508
18-Mar-2020 09:40:52.567,0.7066199779510498,26526,67692486,41562,-0.706794023513794,-0.023082178086042404,0.02446272224187851,67692509
18-Mar-2020 09:40:53.567,0.7066309452056885,26526,67692486,41562,-0.7067810297012329,-0.023106709122657776,0.02449095994234085,67692510
18-Mar-2020 09:40:54.567,0.7066179513931274,26526,67692486,41562,-0.7067922353744507,-0.023133955895900726,0.024512313306331635,67692511
18-Mar-2020 09:40:55.567,0.7066086530685425,26526,67692486,41562,-0.7067998647689819,-0.023162901401519775,0.024534258991479874,67692512
18-Mar-2020 09:40:56.567,0.7066184282302856,26526,67692486,41562,-0.7067886590957642,-0.023184724152088165,0.024558372795581818,67692513
18-Mar-2020 09:40:57.568,0.7066271305084229,26526,67692486,41562,-0.7067782878875732,-0.023205004632472992,0.024590283632278442,67692514
18-Mar-2020 09:40:58.568,0.7066129446029663,26526,67692486,41562,-0.706790566444397,-0.023232951760292053,0.024614278227090836,67692515
18-Mar-2020 09:40:59.568,0.7066062688827515,26526,67692486,41562,-0.7067955732345581,-0.023261085152626038,0.024637412279844284,67692516
18-Mar-2020 09:41:00.568,0.7066203355789185,26526,67692518,41562,-0.7067795991897583,-0.023287862539291382,0.02466832846403122,67692517
18-Mar-2020 09:41:01.568,0.7066237926483154,26526,67692518,41562,-0.7067744731903076,-0.023309700191020966,0.024696942418813705,67692518
18-Mar-2020 09:41:02.568,0.7066073417663574,26526,67692518,41562,-0.7067891359329224,-0.023340720683336258,0.02471744641661644,67692519
18-Mar-2020 09:41:03.568,0.706602931022644,26526,67692518,41562,-0.7067916393280029,-0.023366153240203857,0.024740085005760193,67692520
18-Mar-2020 09:41:04.568,0.7066178321838379,26526,67692518,41562,-0.7067751884460449,-0.023389127105474472,0.024769362062215805,67692521
18-Mar-2020 09:41:05.568,0.7066181898117065,26526,67692518,41562,-0.7067731618881226,-0.023412048816680908,0.024797793477773666,67692522
18-Mar-2020 09:41:06.568,0.706599235534668,26558,67692518,41562,-0.7067900896072388,-0.023445062339305878,0.024821840226650238,67692523
18-Mar-2020 09:41:07.568,0.706601619720459,26558,67692518,41562,-0.7067857980728149,-0.023472275584936142,0.024844564497470856,67692524
18-Mar-2020 09:41:08.568,0.706618070602417,26558,67692518,41562,-0.7067675590515137,-0.02349669486284256,0.024876099079847336,67692525
18-Mar-2020 09:41:09.568,0.7066128253936768,26558,67692518,41562,-0.7067711353302002,-0.02352122962474823,0.024900734424591064,67692526
18-Mar-2020 09:41:10.568,0.706596851348877,26558,67692518,41562,-0.7067853212356567,-0.023548368364572525,0.024922214448451996,67692527
18-Mar-2020 09:41:11.568,0.7066013813018799,26558,67692518,41562,-0.7067791223526001,-0.02357490360736847,0.024949096143245697,67692528
18-Mar-2020 09:41:12.568,0.7066143751144409,26558,67692518,41562,-0.7067646980285645,-0.02359212562441826,0.0249788798391819,67692529
18-Mar-2020 09:41:13.568,0.7066057920455933,26558,67692518,41562,-0.7067716121673584,-0.023617777973413467,0.02500521019101143,67692530
18-Mar-2020 09:41:14.568,0.7065913677215576,26558,67692518,41562,-0.7067835330963135,-0.023650187999010086,0.02502770721912384,67692531
18-Mar-2020 09:41:15.568,0.7065995931625366,26558,67692518,41562,-0.7067739963531494,-0.023673374205827713,0.025051213800907135,67692532
18-Mar-2020 09:41:16.568,0.7066123485565186,26558,67692518,41562,-0.7067593336105347,-0.023699413985013962,0.025082524865865707,67692533
18-Mar-2020 09:41:17.568,0.7065969705581665,26558,67692518,41562,-0.706773042678833,-0.023723836988210678,0.025106333196163177,67692534
18-Mar-2020 09:41:18.568,0.7065873146057129,26558,67692518,41562,-0.7067807912826538,-0.02375832572579384,0.025128699839115143,67692535
18-Mar-2020 09:41:19.568,0.7065998315811157,26558,67692518,41562,-0.7067664861679077,-0.023782040923833847,0.02515719085931778,67692536
18-Mar-2020 09:41:20.568,0.7066082954406738,26558,67692518,41562,-0.7067563533782959,-0.02380092814564705,0.025187421590089798,67692537
18-Mar-2020 09:41:21.568,0.7065929174423218,26558,67692518,41562,-0.7067694664001465,-0.023831598460674286,0.02521166205406189,67692538
18-Mar-2020 09:41:22.568,0.7065870761871338,26558,67692518,41562,-0.7067736387252808,-0.023857835680246353,0.02523083984851837,67692539
18-Mar-2020 09:41:23.568,0.7065987586975098,26558,67692518,41562,-0.7067606449127197,-0.023879393935203552,0.025259334594011307,67692540
18-Mar-2020 09:41:24.568,0.7066044807434082,26558,67692518,41562,-0.706753134727478,-0.023899827152490616,0.025285735726356506,67692541
18-Mar-2020 09:41:25.568,0.7065865993499756,26558,67692518,41562,-0.7067691087722778,-0.023931026458740234,0.025306575000286102,67692542
18-Mar-2020 09:41:26.568,0.7065826654434204,26558,67692518,41562,-0.7067713737487793,-0.023963548243045807,0.02532881125807762,67692543
18-Mar-2020 09:41:27.568,0.7065966129302979,26558,67692518,41562,-0.7067550420761108,-0.02398853749036789,0.02536267414689064,67692544
18-Mar-2020 09:41:28.568,0.7065967321395874,26558,67692518,41562,-0.706753134727478,-0.024011962115764618,0.02539314329624176,67692545
18-Mar-2020 09:41:29.568,0.7065823078155518,26558,67692518,41562,-0.7067657709121704,-0.024042446166276932,0.025417566299438477,67692546
18-Mar-2020 09:41:30.568,0.7065833806991577,26558,67692518,41562,-0.7067626714706421,-0.024069830775260925,0.02544219046831131,67692547
18-Mar-2020 09:41:31.568,0.706596851348877,26558,67692518,41562,-0.7067474126815796,-0.02408687397837639,0.025473270565271378,67692548
18-Mar-2020 09:41:32.568,0.7065916061401367,26558,67692550,41562,-0.7067515850067139,-0.02410714700818062,0.025495242327451706,67692549
18-Mar-2020 09:41:33.568,0.7065773010253906,26558,67692550,41562,-0.7067639827728271,-0.0241427943110466,0.025515135377645493,67692550
18-Mar-2020 09:41:34.568,0.7065807580947876,26558,67692550,41562,-0.7067586183547974,-0.0241645909845829,0.025535907596349716,67692551
18-Mar-2020 09:41:35.568,0.7065950632095337,26558,67692550,41562,-0.706742525100708,-0.02418775111436844,0.02557133510708809,67692552
18-Mar-2020 09:41:36.568,0.7065869569778442,26558,67692550,41562,-0.7067488431930542,-0.024215571582317352,0.025595147162675858,67692553
18-Mar-2020 09:41:37.568,0.7065731287002563,26558,67692550,41562,-0.7067602872848511,-0.024250194430351257,0.025617972016334534,67692554
18-Mar-2020 09:41:38.568,0.7065824270248413,26590,67692550,41562,-0.7067492008209229,-0.02427509054541588,0.025644782930612564,67692555
18-Mar-2020 09:41:39.568,0.7065920829772949,26590,67692550,41562,-0.7067379951477051,-0.02429153025150299,0.02567550167441368,67692556
18-Mar-2020 09:41:40.568,0.7065789699554443,26590,67692550,41562,-0.7067490816116333,-0.024321261793375015,0.02570103481411934,67692557
18-Mar-2020 09:41:41.568,0.7065691947937012,26590,67692550,41562,-0.7067574262619019,-0.02435269206762314,0.02572055533528328,67692558
18-Mar-2020 09:41:42.568,0.7065792083740234,26590,67692550,41562,-0.7067455053329468,-0.024370744824409485,0.025748085230588913,67692559
18-Mar-2020 09:41:43.568,0.7065858840942383,26590,67692550,41562,-0.7067370414733887,-0.02439161390066147,0.02577963098883629,67692560
18-Mar-2020 09:41:44.568,0.7065720558166504,26590,67692550,41562,-0.7067490816116333,-0.024421386420726776,0.025802459567785263,67692561
18-Mar-2020 09:41:45.568,0.7065649032592773,26590,67692550,41562,-0.706754207611084,-0.024452243000268936,0.02582269161939621,67692562
18-Mar-2020 09:41:46.568,0.7065776586532593,26590,67692550,41562,-0.7067399024963379,-0.02447422966361046,0.025853965431451797,67692563
18-Mar-2020 09:41:47.568,0.7065815925598145,26590,67692550,41562,-0.7067337036132812,-0.02450139820575714,0.025884371250867844,67692564
18-Mar-2020 09:41:48.568,0.7065681219100952,26590,67692550,41562,-0.7067458629608154,-0.02452603355050087,0.02589995786547661,67692565
18-Mar-2020 09:41:49.568,0.7065651416778564,26590,67692550,41562,-0.7067468166351318,-0.02455873042345047,0.025925572961568832,67692566
18-Mar-2020 09:41:50.568,0.7065788507461548,26590,67692550,41562,-0.7067313194274902,-0.024575144052505493,0.02595611661672592,67692567
18-Mar-2020 09:41:51.568,0.7065773010253906,26590,67692550,41562,-0.7067310810089111,-0.02459808439016342,0.02598433941602707,67692568
18-Mar-2020 09:41:52.568,0.7065621614456177,26590,67692550,41562,-0.7067444324493408,-0.02463151514530182,0.02600443735718727,67692569
18-Mar-2020 09:41:53.568,0.7065621614456177,26590,67692550,41562,-0.7067421674728394,-0.024657204747200012,0.026030469685792923,67692570
18-Mar-2020 09:41:54.568,0.7065750360488892,26590,67692550,41562,-0.7067275047302246,-0.024678338319063187,0.02606061100959778,67692571
18-Mar-2020 09:41:55.568,0.7065709829330444,26590,67692550,41562,-0.7067297697067261,-0.024702824652194977,0.026085566729307175,67692572
18-Mar-2020 09:41:56.568,0.7065563201904297,26590,67692550,41562,-0.7067426443099976,-0.024735651910305023,0.02610732614994049,67692573
18-Mar-2020 09:41:57.568,0.7065588235855103,26590,67692550,41562,-0.7067383527755737,-0.024764500558376312,0.026133030652999878,67692574
18-Mar-2020 09:41:58.568,0.7065716981887817,26590,67692550,41562,-0.7067233324050903,-0.02478305622935295,0.02616652101278305,67692575
18-Mar-2020 09:41:59.568,0.7065659761428833,26590,67692550,41562,-0.7067273855209351,-0.02480858564376831,0.02619200572371483,67692576
18-Mar-2020 09:42:00.568,0.7065528631210327,26590,67692550,41562,-0.7067384719848633,-0.02484024316072464,0.026212964206933975,67692577
18-Mar-2020 09:42:01.568,0.7065601348876953,26590,67692550,41562,-0.7067296504974365,-0.0248601995408535,0.026239193975925446,67692578
18-Mar-2020 09:42:02.568,0.7065697908401489,26590,67692550,41562,-0.7067180871963501,-0.02488342672586441,0.026269063353538513,67692579
18-Mar-2020 09:42:03.568,0.7065589427947998,26590,67692550,41562,-0.7067270278930664,-0.024907656013965607,0.02628874033689499,67692580
18-Mar-2020 09:42:04.568,0.7065482139587402,26590,67692582,41562,-0.7067359685897827,-0.024941880255937576,0.026309166103601456,67692581
18-Mar-2020 09:42:05.568,0.7065589427947998,26590,67692582,41562,-0.7067233324050903,-0.024965085089206696,0.026337113231420517,67692582
18-Mar-2020 09:42:06.568,0.7065647840499878,26590,67692582,41562,-0.7067153453826904,-0.024986639618873596,0.026370730251073837,67692583
18-Mar-2020 09:42:07.568,0.7065515518188477,26590,67692582,41562,-0.7067267894744873,-0.025018107146024704,0.026391934603452682,67692584
18-Mar-2020 09:42:08.568,0.7065467834472656,26590,67692582,41562,-0.7067297697067261,-0.02504884824156761,0.026415005326271057,67692585
18-Mar-2020 09:42:09.568,0.7065577507019043,26590,67692582,41562,-0.7067168951034546,-0.025066953152418137,0.026445839554071426,67692586
18-Mar-2020 09:42:10.568,0.7065601348876953,26622,67692582,41562,-0.7067128419876099,-0.025086384266614914,0.026474174112081528,67692587
18-Mar-2020 09:42:11.568,0.7065467834472656,26622,67692582,41562,-0.7067241668701172,-0.025120031088590622,0.026495397090911865,67692588
18-Mar-2020 09:42:12.568,0.7065422534942627,26622,67692582,41562,-0.7067267894744873,-0.025148257613182068,0.02651948481798172,67692589
18-Mar-2020 09:42:13.568,0.7065547704696655,26622,67692582,41562,-0.7067126035690308,-0.025168105959892273,0.02655099332332611,67692590
18-Mar-2020 09:42:14.568,0.7065536975860596,26622,67692582,41562,-0.7067116498947144,-0.025189675390720367,0.026576761156320572,67692591
18-Mar-2020 09:42:15.568,0.7065401077270508,26622,67692582,41562,-0.7067233324050903,-0.025222618132829666,0.02659427374601364,67692592
18-Mar-2020 09:42:16.568,0.7065416574478149,26622,67692582,41562,-0.7067197561264038,-0.02525123953819275,0.026621781289577484,67692593
18-Mar-2020 09:42:17.568,0.7065520286560059,26622,67692582,41562,-0.7067074775695801,-0.025273621082305908,0.0266534723341465,67692594
18-Mar-2020 09:42:18.568,0.706550121307373,26622,67692582,41562,-0.7067075967788696,-0.02530042827129364,0.026678435504436493,67692595
18-Mar-2020 09:42:19.568,0.7065362930297852,26622,67692582,41562,-0.7067192792892456,-0.02533130720257759,0.02670079469680786,67692596
18-Mar-2020 09:42:20.568,0.7065396308898926,26622,67692582,41562,-0.7067145109176636,-0.025352749973535538,0.026729781180620193,67692597
18-Mar-2020 09:42:21.568,0.7065500020980835,26622,67692582,41562,-0.7067018747329712,-0.02537171170115471,0.026762396097183228,67692598
18-Mar-2020 09:42:22.568,0.7065430879592896,26622,67692582,41562,-0.7067066431045532,-0.025402512401342392,0.026785574853420258,67692599
18-Mar-2020 09:42:23.568,0.7065304517745972,26622,67692582,41562,-0.7067171335220337,-0.025434870272874832,0.026805710047483444,67692600
18-Mar-2020 09:42:24.568,0.7065365314483643,26622,67692582,41562,-0.7067095041275024,-0.025457516312599182,0.026835080236196518,67692601
18-Mar-2020 09:42:25.568,0.7065474987030029,26622,67692582,41562,-0.7066968679428101,-0.025478683412075043,0.026861485093832016,67692602
18-Mar-2020 09:42:26.568,0.7065378427505493,26622,67692582,41562,-0.7067042589187622,-0.02550962194800377,0.026882588863372803,67692603
18-Mar-2020 09:42:27.568,0.7065267562866211,26622,67692582,41562,-0.7067134380340576,-0.025538992136716843,0.026905417442321777,67692604
18-Mar-2020 09:42:28.568,0.7065343856811523,26622,67692582,41562,-0.7067042589187622,-0.025557290762662888,0.026936639100313187,67692605
18-Mar-2020 09:42:29.568,0.7065449953079224,26622,67692582,41562,-0.7066917419433594,-0.02557995542883873,0.026965439319610596,67692606
18-Mar-2020 09:42:30.568,0.7065324783325195,26622,67692582,41562,-0.7067021131515503,-0.025611847639083862,0.026990704238414764,67692607
18-Mar-2020 09:42:31.568,0.7065225839614868,26622,67692582,41562,-0.7067099809646606,-0.025637131184339523,0.027012452483177185,67692608
18-Mar-2020 09:42:32.568,0.706534743309021,26622,67692582,41562,-0.7066956758499146,-0.02566046640276909,0.02704242616891861,67692609
18-Mar-2020 09:42:33.568,0.7065402269363403,26622,67692582,41562,-0.7066887617111206,-0.02568506821990013,0.027067773044109344,67692610
18-Mar-2020 09:42:34.568,0.7065232992172241,26622,67692582,41562,-0.706703782081604,-0.025710955262184143,0.027086172252893448,67692611
18-Mar-2020 09:42:35.568,0.7065192461013794,26622,67692582,41562,-0.7067060470581055,-0.0257401242852211,0.02711120992898941,67692612
18-Mar-2020 09:42:36.568,0.7065346240997314,26622,67692614,41576,-0.706688404083252,-0.0257650725543499,0.02714221179485321,67692613
18-Mar-2020 09:42:37.568,0.7065353393554688,26622,67692614,41576,-0.7066861391067505,-0.02578788250684738,0.0271698497235775,67692614
18-Mar-2020 09:42:38.568,0.7065199613571167,26622,67692614,41576,-0.7066996097564697,-0.025817133486270905,0.0271916463971138,67692615
18-Mar-2020 09:42:39.568,0.7065169811248779,26622,67692614,41576,-0.706700325012207,-0.02584123983979225,0.027216657996177673,67692616
18-Mar-2020 09:42:40.568,0.7065327167510986,26622,67692614,41576,-0.7066830396652222,-0.025865625590085983,0.027246713638305664,67692617
18-Mar-2020 09:42:41.568,0.7065300941467285,26622,67692614,41576,-0.7066835165023804,-0.02588867023587227,0.027272343635559082,67692618
18-Mar-2020 09:42:42.568,0.706512451171875,26654,67692614,41576,-0.7066994905471802,-0.025917120277881622,0.027291949838399887,67692619
18-Mar-2020 09:42:43.568,0.7065150737762451,26654,67692614,41576,-0.7066948413848877,-0.025940164923667908,0.02731838822364807,67692620
18-Mar-2020 09:42:44.568,0.706528902053833,26654,67692614,41576,-0.706679105758667,-0.025963708758354187,0.027348842471837997,67692621
18-Mar-2020 09:42:45.568,0.7065231800079346,26654,67692614,41576,-0.7066830396652222,-0.02599101886153221,0.02737163007259369,67692622
18-Mar-2020 09:42:46.568,0.7065078020095825,26654,67692614,41576,-0.7066965103149414,-0.026021435856819153,0.027394361793994904,67692623
18-Mar-2020 09:42:47.568,0.7065143585205078,26654,67692614,41576,-0.7066875696182251,-0.026047885417938232,0.02742438018321991,67692624
18-Mar-2020 09:42:48.568,0.7065280675888062,26654,67692614,41576,-0.7066720724105835,-0.02607092633843422,0.02745300531387329,67692625
18-Mar-2020 09:42:49.568,0.7065167427062988,26654,67692614,41576,-0.7066813707351685,-0.026096433401107788,0.027476634830236435,67692626
18-Mar-2020 09:42:50.568,0.7065032720565796,26654,67692614,41576,-0.7066929340362549,-0.026124589145183563,0.02749788388609886,67692627
18-Mar-2020 09:42:51.568,0.706513524055481,26654,67692614,41576,-0.7066807746887207,-0.026146594434976578,0.027527429163455963,67692628
18-Mar-2020 09:42:52.568,0.7065223455429077,26654,67692614,41576,-0.7066702842712402,-0.026168186217546463,0.027556907385587692,67692629
18-Mar-2020 09:42:53.568,0.7065097093582153,26654,67692614,41576,-0.7066808938980103,-0.026194769889116287,0.027578257024288177,67692630
18-Mar-2020 09:42:54.568,0.7065002918243408,26654,67692614,41576,-0.7066880464553833,-0.026223979890346527,0.0275995172560215,67692631
18-Mar-2020 09:42:55.568,0.706513524055481,26654,67692614,41576,-0.7066729068756104,-0.026251278817653656,0.0276273712515831,67692632
18-Mar-2020 09:42:56.568,0.7065190076828003,26654,67692614,41576,-0.7066653966903687,-0.026276428252458572,0.027657434344291687,67692633
18-Mar-2020 09:42:57.568,0.7065038681030273,26654,67692614,41576,-0.7066787481307983,-0.026302538812160492,0.027678489685058594,67692634
18-Mar-2020 09:42:58.568,0.706497311592102,26654,67692614,41576,-0.7066831588745117,-0.02633587270975113,0.02770371362566948,67692635
18-Mar-2020 09:42:59.568,0.706511378288269,26654,67692614,41576,-0.7066671848297119,-0.026355106383562088,0.02773400768637657,67692636
18-Mar-2020 09:43:00.568,0.7065118551254272,26654,67692614,41576,-0.7066645622253418,-0.02637486904859543,0.02776317298412323,67692637
18-Mar-2020 09:43:01.568,0.7064967155456543,26654,67692614,41576,-0.706678032875061,-0.026401594281196594,0.027784038335084915,67692638
18-Mar-2020 09:43:02.568,0.7064957618713379,26654,67692614,41576,-0.706676721572876,-0.026431117206811905,0.027808263897895813,67692639
18-Mar-2020 09:43:03.568,0.7065103054046631,26654,67692614,41576,-0.7066607475280762,-0.026447970420122147,0.027833733707666397,67692640
18-Mar-2020 09:43:04.568,0.7065074443817139,26654,67692614,41576,-0.7066609859466553,-0.026477377861738205,0.027863066643476486,67692641
18-Mar-2020 09:43:05.568,0.706493616104126,26654,67692614,41576,-0.7066730260848999,-0.0265093632042408,0.027880936861038208,67692642
18-Mar-2020 09:43:06.568,0.7064938545227051,26654,67692614,41576,-0.7066706418991089,-0.026538800448179245,0.027907945215702057,67692643
18-Mar-2020 09:43:07.568,0.7065073251724243,26654,67692614,41576,-0.7066553831100464,-0.026559967547655106,0.027940910309553146,67692644
18-Mar-2020 09:43:08.568,0.7065008878707886,26654,67692646,41569,-0.7066599130630493,-0.02658342942595482,0.027966290712356567,67692645
18-Mar-2020 09:43:09.568,0.7064862251281738,26654,67692646,41569,-0.7066723108291626,-0.026612769812345505,0.027988560497760773,67692646
18-Mar-2020 09:43:10.568,0.7064902782440186,26654,67692646,41569,-0.7066665887832642,-0.02663601189851761,0.02801469713449478,67692647
18-Mar-2020 09:43:11.568,0.7065021991729736,26654,67692646,41569,-0.7066526412963867,-0.026657499372959137,0.02804388478398323,67692648
18-Mar-2020 09:43:12.568,0.7064919471740723,26654,67692646,41569,-0.7066612243652344,-0.026678629219532013,0.028066236525774002,67692649
18-Mar-2020 09:43:13.568,0.7064816951751709,26654,67692646,41569,-0.7066696882247925,-0.02670958638191223,0.028085514903068542,67692650
18-Mar-2020 09:43:14.568,0.7064909934997559,26686,67692646,41569,-0.706658124923706,-0.026737697422504425,0.028114955872297287,67692651
18-Mar-2020 09:43:15.568,0.7065005302429199,26686,67692646,41569,-0.7066466808319092,-0.026759497821331024,0.02814647927880287,67692652
18-Mar-2020 09:43:16.568,0.7064884901046753,26686,67692646,41569,-0.7066563367843628,-0.026788480579853058,0.028170771896839142,67692653
18-Mar-2020 09:43:17.568,0.7064805030822754,26686,67692646,41569,-0.7066621780395508,-0.02682216465473175,0.028191834688186646,67692654
18-Mar-2020 09:43:18.568,0.7064899206161499,26686,67692646,41569,-0.7066508531570435,-0.026845067739486694,0.028220713138580322,67692655
18-Mar-2020 09:43:19.568,0.7064938545227051,26686,67692646,41569,-0.7066448926925659,-0.026862915605306625,0.028248827904462814,67692656
18-Mar-2020 09:43:20.568,0.7064824104309082,26686,67692646,41569,-0.7066547870635986,-0.02689039707183838,0.028270870447158813,67692657
18-Mar-2020 09:43:21.568,0.7064745426177979,26686,67692646,41569,-0.7066607475280762,-0.026917938143014908,0.028291702270507812,67692658
18-Mar-2020 09:43:22.568,0.7064858675003052,26686,67692646,41569,-0.7066470384597778,-0.02693825587630272,0.02832416445016861,67692659
18-Mar-2020 09:43:23.568,0.7064882516860962,26686,67692646,41569,-0.7066423892974854,-0.02696240320801735,0.02835545316338539,67692660
18-Mar-2020 09:43:24.568,0.7064762115478516,26686,67692646,41569,-0.7066524028778076,-0.02699437364935875,0.028374087065458298,67692661
18-Mar-2020 09:43:25.568,0.7064722776412964,26686,67692646,41569,-0.7066543102264404,-0.0270242802798748,0.028396952897310257,67692662
18-Mar-2020 09:43:26.568,0.7064852714538574,26686,67692646,41569,-0.7066390514373779,-0.027049168944358826,0.028431765735149384,67692663
18-Mar-2020 09:43:27.568,0.7064865827560425,26686,67692646,41569,-0.7066357135772705,-0.027072761207818985,0.028458353132009506,67692664
18-Mar-2020 09:43:28.568,0.70647132396698,26686,67692646,41569,-0.7066491842269897,-0.02710174396634102,0.028476208448410034,67692665
18-Mar-2020 09:43:29.568,0.7064712047576904,26686,67692646,41569,-0.7066473960876465,-0.02712581679224968,0.028502359986305237,67692666
18-Mar-2020 09:43:30.568,0.7064800262451172,26686,67692646,41569,-0.7066364288330078,-0.02714451029896736,0.028534773737192154,67692667
18-Mar-2020 09:43:31.568,0.7064782381057739,26686,67692646,41569,-0.7066364288330078,-0.02716769650578499,0.028559964150190353,67692668
18-Mar-2020 09:43:32.568,0.7064647674560547,26686,67692646,41569,-0.7066477537155151,-0.027201946824789047,0.02857852727174759,67692669
18-Mar-2020 09:43:33.568,0.7064676284790039,26686,67692646,41569,-0.7066426277160645,-0.027231212705373764,0.028608303517103195,67692670
18-Mar-2020 09:43:34.568,0.7064793109893799,26686,67692646,41569,-0.7066287994384766,-0.027251366525888443,0.028638798743486404,67692671
18-Mar-2020 09:43:35.568,0.7064740657806396,26686,67692646,41569,-0.706632137298584,-0.02728300914168358,0.02866046503186226,67692672
18-Mar-2020 09:43:36.568,0.7064625024795532,26686,67692646,41569,-0.706641674041748,-0.02731310948729515,0.028681490570306778,67692673
18-Mar-2020 09:43:37.568,0.7064664363861084,26686,67692646,41569,-0.7066357135772705,-0.027333512902259827,0.028710491955280304,67692674
18-Mar-2020 09:43:38.568,0.7064743041992188,26686,67692646,41569,-0.7066260576248169,-0.02735380083322525,0.028740286827087402,67692675
18-Mar-2020 09:43:39.568,0.706467866897583,26686,67692646,41569,-0.7066307067871094,-0.027377352118492126,0.028761286288499832,67692676
18-Mar-2020 09:43:40.568,0.7064573764801025,26686,67692678,41569,-0.7066388130187988,-0.027406267821788788,0.02878357097506523,67692677
18-Mar-2020 09:43:41.568,0.706465482711792,26686,67692678,41569,-0.706628680229187,-0.027426932007074356,0.02881697192788124,67692678
18-Mar-2020 09:43:42.568,0.7064741849899292,26686,67692678,41569,-0.706618070602417,-0.02745242416858673,0.028846103698015213,67692679
18-Mar-2020 09:43:43.568,0.7064659595489502,26686,67692678,41569,-0.706623911857605,-0.027484040707349777,0.02886652946472168,67692680
18-Mar-2020 09:43:44.568,0.7064555883407593,26686,67692678,41569,-0.706632137298584,-0.027517512440681458,0.02889106050133705,67692681
18-Mar-2020 09:43:45.568,0.706463098526001,26686,67692678,41569,-0.7066221237182617,-0.027546152472496033,0.028926819562911987,67692682
18-Mar-2020 09:43:46.568,0.7064696550369263,26718,67692678,41569,-0.7066138982772827,-0.02756315842270851,0.028950415551662445,67692683
18-Mar-2020 09:43:47.568,0.7064579725265503,26718,67692678,41569,-0.7066234350204468,-0.027595479041337967,0.028971552848815918,67692684
18-Mar-2020 09:43:48.568,0.7064502239227295,26718,67692678,41569,-0.7066293954849243,-0.027619365602731705,0.028994254767894745,67692685
18-Mar-2020 09:43:49.568,0.7064591646194458,26718,67692678,41569,-0.7066184282302856,-0.027636684477329254,0.02902580425143242,67692686
18-Mar-2020 09:43:50.568,0.7064638137817383,26718,67692678,41569,-0.7066118717193604,-0.027659859508275986,0.02905217930674553,67692687
18-Mar-2020 09:43:51.568,0.706452488899231,26718,67692678,41569,-0.7066212892532349,-0.027690209448337555,0.029071249067783356,67692688
18-Mar-2020 09:43:52.568,0.7064489126205444,26718,67692678,41569,-0.7066226005554199,-0.02771676704287529,0.029098257422447205,67692689
18-Mar-2020 09:43:53.568,0.7064598798751831,26718,67692678,41569,-0.7066097259521484,-0.027738027274608612,0.029128361493349075,67692690
18-Mar-2020 09:43:54.568,0.7064611911773682,26718,67692678,41569,-0.7066057920455933,-0.027770519256591797,0.029155481606721878,67692691
18-Mar-2020 09:43:55.568,0.7064476013183594,26718,67692678,41569,-0.7066175937652588,-0.027802210301160812,0.02917465940117836,67692692
18-Mar-2020 09:43:56.568,0.7064460515975952,26718,67692678,41569,-0.7066166400909424,-0.027825843542814255,0.02920270711183548,67692693
18-Mar-2020 09:43:57.568,0.7064564228057861,26718,67692678,41569,-0.7066041231155396,-0.02784934639930725,0.02923579514026642,67692694
18-Mar-2020 09:43:58.568,0.706453800201416,26718,67692678,41569,-0.7066049575805664,-0.02787376567721367,0.029257535934448242,67692695
18-Mar-2020 09:43:59.568,0.7064433097839355,26718,67692678,41569,-0.7066134214401245,-0.027900777757167816,0.0292770117521286,67692696
18-Mar-2020 09:44:00.568,0.7064424753189087,26718,67692678,41569,-0.7066121101379395,-0.027922887355089188,0.029306791722774506,67692697
18-Mar-2020 09:44:01.568,0.7064530849456787,26718,67692678,41569,-0.7065995931625366,-0.027944162487983704,0.029338181018829346,67692698
18-Mar-2020 09:44:02.568,0.7064499855041504,26718,67692678,41569,-0.706600546836853,-0.027975864708423615,0.029360782355070114,67692699
18-Mar-2020 09:44:03.568,0.7064372301101685,26718,67692678,41569,-0.706611156463623,-0.02800435572862625,0.02938135340809822,67692700
18-Mar-2020 09:44:04.568,0.7064410448074341,26718,67692678,41569,-0.7066051959991455,-0.028032425791025162,0.029412899166345596,67692701
18-Mar-2020 09:44:05.568,0.7064495086669922,26718,67692678,41569,-0.7065942287445068,-0.02805466204881668,0.029438506811857224,67692702
18-Mar-2020 09:44:06.568,0.7064437866210938,26718,67692678,41569,-0.706598162651062,-0.028083279728889465,0.029459461569786072,67692703
18-Mar-2020 09:44:07.568,0.7064323425292969,26718,67692678,41569,-0.7066075801849365,-0.028108973056077957,0.02948363497853279,67692704
18-Mar-2020 09:44:08.568,0.7064361572265625,26718,67692678,41569,-0.7066017389297485,-0.0281294584274292,0.02951374650001526,67692705
18-Mar-2020 09:44:09.568,0.7064452171325684,26718,67692678,41569,-0.7065905332565308,-0.02815471962094307,0.029543492943048477,67692706
18-Mar-2020 09:44:10.568,0.7064368724822998,26718,67692678,41569,-0.706597089767456,-0.028179794549942017,0.029562942683696747,67692707
18-Mar-2020 09:44:11.568,0.7064285278320312,26718,67692678,41569,-0.7066032886505127,-0.02820746600627899,0.029587216675281525,67692708
18-Mar-2020 09:44:12.568,0.7064368724822998,26718,67692710,41562,-0.7065926790237427,-0.028231993317604065,0.02961989864706993,67692709
18-Mar-2020 09:44:13.568,0.7064436674118042,26718,67692710,41562,-0.7065834999084473,-0.02826138585805893,0.029646005481481552,67692710
18-Mar-2020 09:44:14.568,0.7064354419708252,26718,67692710,41562,-0.7065895795822144,-0.028293147683143616,0.029668591916561127,67692711
18-Mar-2020 09:44:15.568,0.7064248323440552,26718,67692710,41562,-0.7065980434417725,-0.028319772332906723,0.029693759977817535,67692712
18-Mar-2020 09:44:16.568,0.7064336538314819,26718,67692710,41562,-0.7065869569778442,-0.028339404612779617,0.029721185564994812,67692713
18-Mar-2020 09:44:17.568,0.7064361572265625,26718,67692710,41562,-0.7065824270248413,-0.02836553007364273,0.029744915664196014,67692714
18-Mar-2020 09:44:18.568,0.7064251899719238,26750,67692710,41562,-0.7065916061401367,-0.028391525149345398,0.02976677566766739,67692715
18-Mar-2020 09:44:19.568,0.7064199447631836,26750,67692710,41562,-0.706594705581665,-0.028415225446224213,0.029792819172143936,67692716
18-Mar-2020 09:44:20.568,0.7064292430877686,26750,67692710,41562,-0.7065834999084473,-0.028435714542865753,0.02982155978679657,67692717
18-Mar-2020 09:44:21.568,0.706432580947876,26750,67692710,41562,-0.7065778970718384,-0.028463214635849,0.029848113656044006,67692718
18-Mar-2020 09:44:22.568,0.7064192295074463,26750,67692710,41562,-0.7065891027450562,-0.028491247445344925,0.029869724065065384,67692719
18-Mar-2020 09:44:23.568,0.7064177989959717,26750,67692710,41562,-0.7065882682800293,-0.028514903038740158,0.029896672815084457,67692720
18-Mar-2020 09:44:24.568,0.7064275741577148,26750,67692710,41562,-0.706575870513916,-0.028544455766677856,0.029927879571914673,67692721
18-Mar-2020 09:44:25.568,0.7064265012741089,26750,67692710,41562,-0.7065750360488892,-0.02856994792819023,0.02995000034570694,67692722
18-Mar-2020 09:44:26.568,0.7064156532287598,26750,67692710,41562,-0.7065836191177368,-0.028600968420505524,0.02997511997818947,67692723
18-Mar-2020 09:44:27.568,0.7064148187637329,26750,67692710,41562,-0.70658278465271,-0.02862069010734558,0.029999028891324997,67692724
18-Mar-2020 09:44:28.568,0.7064242362976074,26750,67692710,41562,-0.7065709829330444,-0.028647031635046005,0.03002888709306717,67692725
18-Mar-2020 09:44:29.568,0.7064204216003418,26750,67692710,41562,-0.7065730094909668,-0.028665632009506226,0.030050523579120636,67692726
18-Mar-2020 09:44:30.568,0.70641028881073,26750,67692710,41562,-0.7065811157226562,-0.028694506734609604,0.030073698610067368,67692727
18-Mar-2020 09:44:31.568,0.7064105272293091,26750,67692710,41562,-0.7065783739089966,-0.02871866524219513,0.03010212630033493,67692728
18-Mar-2020 09:44:32.568,0.7064207792282104,26750,67692710,41562,-0.7065658569335938,-0.028745800256729126,0.030131712555885315,67692729
18-Mar-2020 09:44:33.568,0.7064146995544434,26750,67692710,41562,-0.706570029258728,-0.028772369027137756,0.030152492225170135,67692730
18-Mar-2020 09:44:34.568,0.7064049243927002,26750,67692710,41562,-0.7065775394439697,-0.02880362793803215,0.030178092420101166,67692731
18-Mar-2020 09:44:35.568,0.7064081430435181,26750,67692710,41562,-0.7065719366073608,-0.028831426054239273,0.030207481235265732,67692732
18-Mar-2020 09:44:36.568,0.7064166069030762,26750,67692710,41562,-0.7065612077713013,-0.028857294470071793,0.030234884470701218,67692733
18-Mar-2020 09:44:37.568,0.7064080238342285,26750,67692710,41562,-0.7065680027008057,-0.02887921780347824,0.030257023870944977,67692734
18-Mar-2020 09:44:38.568,0.7064008712768555,26750,67692710,41562,-0.7065730094909668,-0.028907041996717453,0.030282113701105118,67692735
18-Mar-2020 09:44:39.568,0.7064052820205688,26750,67692710,41562,-0.7065664529800415,-0.028930138796567917,0.03030811995267868,67692736
18-Mar-2020 09:44:40.568,0.7064101696014404,26750,67692710,41562,-0.7065596580505371,-0.028951145708560944,0.030334118753671646,67692737
18-Mar-2020 09:44:41.568,0.7064034938812256,26750,67692710,41562,-0.7065640687942505,-0.028984464704990387,0.0303589329123497,67692738
18-Mar-2020 09:44:42.568,0.7063965797424316,26750,67692710,41562,-0.7065690755844116,-0.029008299112319946,0.030383605509996414,67692739
18-Mar-2020 09:44:43.568,0.7064023017883301,26750,67692710,41562,-0.7065606117248535,-0.02903410792350769,0.030413702130317688,67692740
18-Mar-2020 09:44:44.568,0.7064070701599121,26750,67692742,41556,-0.7065539360046387,-0.02905643731355667,0.03043699637055397,67692741
18-Mar-2020 09:44:45.568,0.70639967918396,26750,67692742,41556,-0.7065595388412476,-0.02908497303724289,0.030460797250270844,67692742
18-Mar-2020 09:44:46.568,0.7063932418823242,26750,67692742,41556,-0.7065638303756714,-0.02911059930920601,0.030485909432172775,67692743
18-Mar-2020 09:44:47.568,0.7064002752304077,26750,67692742,41556,-0.706554651260376,-0.02913389354944229,0.030515775084495544,67692744
18-Mar-2020 09:44:48.568,0.7064025402069092,26750,67692742,41556,-0.7065500020980835,-0.02916146069765091,0.030539918690919876,67692745
18-Mar-2020 09:44:49.568,0.7063908576965332,26750,67692742,41556,-0.7065595388412476,-0.029188338667154312,0.03056275099515915,67692746
18-Mar-2020 09:44:50.568,0.7063889503479004,26782,67692742,41556,-0.7065593004226685,-0.02921372652053833,0.03058961033821106,67692747
18-Mar-2020 09:44:51.568,0.7063963413238525,26782,67692742,41556,-0.7065495252609253,-0.029240645468235016,0.03062015026807785,67692748
18-Mar-2020 09:44:52.568,0.7063959836959839,26782,67692742,41556,-0.7065479755401611,-0.029263611882925034,0.030642811208963394,67692749
18-Mar-2020 09:44:53.568,0.7063863277435303,26782,67692742,41556,-0.7065552473068237,-0.02929230034351349,0.030670400708913803,67692750
18-Mar-2020 09:44:54.568,0.7063839435577393,26782,67692742,41556,-0.7065551280975342,-0.02932053431868553,0.03069606050848961,67692751
18-Mar-2020 09:44:55.568,0.7063925266265869,26782,67692742,41556,-0.7065447568893433,-0.029344797134399414,0.03072265163064003,67692752
18-Mar-2020 09:44:56.568,0.7063909769058228,26782,67692742,41556,-0.7065442800521851,-0.029368001967668533,0.030742373317480087,67692753
18-Mar-2020 09:44:57.568,0.7063819169998169,26782,67692742,41556,-0.7065514326095581,-0.02939344197511673,0.03076416254043579,67692754
18-Mar-2020 09:44:58.568,0.7063819169998169,26782,67692742,41556,-0.7065490484237671,-0.02941744774580002,0.030794184654951096,67692755
18-Mar-2020 09:44:59.568,0.7063891887664795,26782,67692742,41556,-0.7065393924713135,-0.029438357800245285,0.03081997111439705,67692756
18-Mar-2020 09:45:00.568,0.7063872814178467,26782,67692742,41556,-0.7065391540527344,-0.029466919600963593,0.03084472566843033,67692757
18-Mar-2020 09:45:01.568,0.7063764333724976,26782,67692742,41556,-0.7065473794937134,-0.029496941715478897,0.030875347554683685,67692758
18-Mar-2020 09:45:02.568,0.7063775062561035,26782,67692742,41556,-0.7065445184707642,-0.029520057141780853,0.030902311205863953,67692759
18-Mar-2020 09:45:03.568,0.7063848972320557,26782,67692742,41556,-0.706534743309021,-0.029546264559030533,0.030927639454603195,67692760
18-Mar-2020 09:45:04.568,0.7063785791397095,26782,67692742,41556,-0.7065386772155762,-0.029577959328889847,0.030951395630836487,67692761
18-Mar-2020 09:45:05.568,0.7063705921173096,26782,67692742,41556,-0.7065445184707642,-0.0296059250831604,0.03097696229815483,67692762
18-Mar-2020 09:45:06.568,0.7063733339309692,26782,67692742,41556,-0.7065393924713135,-0.02963290363550186,0.031005002558231354,67692763
18-Mar-2020 09:45:07.568,0.7063796520233154,26782,67692742,41556,-0.7065309286117554,-0.029656656086444855,0.03103068843483925,67692764
18-Mar-2020 09:45:08.568,0.7063757181167603,26782,67692742,41556,-0.7065327167510986,-0.029677309095859528,0.031051233410835266,67692765
18-Mar-2020 09:45:09.568,0.7063685655593872,26782,67692742,41556,-0.7065376043319702,-0.029706280678510666,0.031081106513738632,67692766
18-Mar-2020 09:45:10.568,0.7063719034194946,26782,67692742,41556,-0.7065321207046509,-0.029728073626756668,0.031109213829040527,67692767
18-Mar-2020 09:45:11.568,0.7063782215118408,26782,67692742,41556,-0.7065236568450928,-0.029751993715763092,0.031133458018302917,67692768
18-Mar-2020 09:45:12.568,0.7063702344894409,26782,67692742,41556,-0.7065298557281494,-0.02977725863456726,0.031154770404100418,67692769
18-Mar-2020 09:45:13.568,0.7063620090484619,26782,67692742,41556,-0.7065353393554688,-0.029808934777975082,0.03118303418159485,67692770
18-Mar-2020 09:45:14.568,0.7063666582107544,26782,67692742,41556,-0.7065285444259644,-0.0298355333507061,0.031210217624902725,67692771
18-Mar-2020 09:45:15.568,0.7063733339309692,26782,67692742,41556,-0.7065194845199585,-0.0298609659075737,0.031232502311468124,67692772
18-Mar-2020 09:45:16.568,0.7063634395599365,26782,67692774,41562,-0.7065273523330688,-0.029888607561588287,0.03125888854265213,67692773
18-Mar-2020 09:45:17.568,0.706357479095459,26782,67692774,41562,-0.7065306901931763,-0.029913146048784256,0.03128557652235031,67692774
18-Mar-2020 09:45:18.568,0.7063637971878052,26782,67692774,41562,-0.7065219879150391,-0.029940344393253326,0.03131549805402756,67692775
18-Mar-2020 09:45:19.568,0.7063664197921753,26782,67692774,41562,-0.7065175771713257,-0.029965292662382126,0.03133769333362579,67692776
18-Mar-2020 09:45:20.568,0.7063570022583008,26782,67692774,41562,-0.7065247297286987,-0.02999020740389824,0.0313619002699852,67692777
18-Mar-2020 09:45:21.568,0.7063539028167725,26782,67692774,41562,-0.706525444984436,-0.03001631796360016,0.0313873291015625,67692778
18-Mar-2020 09:45:22.568,0.7063610553741455,26814,67692774,41562,-0.7065163850784302,-0.030036386102437973,0.0314127579331398,67692779
18-Mar-2020 09:45:23.568,0.7063624858856201,26814,67692774,41562,-0.7065126895904541,-0.030063822865486145,0.03144069015979767,67692780
18-Mar-2020 09:45:24.568,0.7063525915145874,26814,67692774,41562,-0.7065203189849854,-0.030087828636169434,0.031464286148548126,67692781
18-Mar-2020 09:45:25.568,0.7063491344451904,26814,67692774,41562,-0.7065213918685913,-0.03011850267648697,0.031493090093135834,67692782
18-Mar-2020 09:45:26.568,0.7063554525375366,26814,67692774,41562,-0.7065126895904541,-0.030144043266773224,0.03152108192443848,67692783
18-Mar-2020 09:45:27.568,0.7063555717468262,26814,67692774,41562,-0.706510066986084,-0.03017224743962288,0.03154650330543518,67692784
18-Mar-2020 09:45:28.568,0.7063465118408203,26814,67692774,41562,-0.7065168619155884,-0.03019825369119644,0.031569093465805054,67692785
18-Mar-2020 09:45:29.568,0.7063454389572144,26814,67692774,41562,-0.7065155506134033,-0.030227694660425186,0.031597889959812164,67692786
18-Mar-2020 09:45:30.568,0.7063504457473755,26814,67692774,41562,-0.7065086364746094,-0.030250731855630875,0.03162515163421631,67692787
18-Mar-2020 09:45:31.568,0.7063494920730591,26814,67692774,41562,-0.7065072059631348,-0.030273064970970154,0.03164917975664139,67692788
18-Mar-2020 09:45:32.568,0.7063421010971069,26814,67692774,41562,-0.7065123319625854,-0.030295908451080322,0.03167346864938736,67692789
18-Mar-2020 09:45:33.568,0.7063400745391846,26814,67692774,41562,-0.7065120935440063,-0.030324310064315796,0.03170081973075867,67692790
18-Mar-2020 09:45:34.568,0.7063480615615845,26814,67692774,41562,-0.7065021991729736,-0.03034958615899086,0.03172621876001358,67692791
18-Mar-2020 09:45:35.568,0.7063466310501099,26814,67692774,41562,-0.7065017223358154,-0.030373569577932358,0.031746283173561096,67692792
18-Mar-2020 09:45:36.568,0.7063373327255249,26814,67692774,41562,-0.7065083980560303,-0.030403055250644684,0.03177017718553543,67692793
18-Mar-2020 09:45:37.568,0.7063395977020264,26814,67692774,41562,-0.7065036296844482,-0.030432235449552536,0.031800366938114166,67692794
18-Mar-2020 09:45:38.568,0.706344485282898,26814,67692774,41562,-0.7064964771270752,-0.030455749481916428,0.031825773417949677,67692795
18-Mar-2020 09:45:39.568,0.706339955329895,26814,67692774,41562,-0.7064985036849976,-0.030484244227409363,0.03185303509235382,67692796
18-Mar-2020 09:45:40.568,0.7063330411911011,26814,67692774,41562,-0.70650315284729,-0.03050950914621353,0.031881675124168396,67692797
18-Mar-2020 09:45:41.568,0.7063339948654175,26814,67692774,41562,-0.7065000534057617,-0.030531931668519974,0.031906887888908386,67692798
18-Mar-2020 09:45:42.568,0.7063387632369995,26814,67692774,41562,-0.7064932584762573,-0.030555956065654755,0.031931765377521515,67692799
18-Mar-2020 09:45:43.568,0.7063342332839966,26814,67692774,41562,-0.7064957618713379,-0.030579406768083572,0.03195541352033615,67692800
18-Mar-2020 09:45:44.568,0.7063275575637817,26814,67692774,41562,-0.7064999341964722,-0.030608385801315308,0.03197900950908661,67692801
18-Mar-2020 09:45:45.568,0.7063297033309937,26814,67692774,41562,-0.7064957618713379,-0.030630972236394882,0.03200454264879227,67692802
18-Mar-2020 09:45:46.568,0.7063354253768921,26814,67692774,41562,-0.7064876556396484,-0.030656784772872925,0.03203006833791733,67692803
18-Mar-2020 09:45:47.568,0.7063294649124146,26814,67692774,41562,-0.7064911127090454,-0.03068394958972931,0.032057978212833405,67692804
18-Mar-2020 09:45:48.568,0.7063233852386475,26814,67692806,41562,-0.7064946889877319,-0.03071146085858345,0.03208746761083603,67692805
18-Mar-2020 09:45:49.568,0.7063266038894653,26814,67692806,41562,-0.7064894437789917,-0.030734453350305557,0.03211139887571335,67692806
18-Mar-2020 09:45:50.568,0.7063307762145996,26814,67692806,41562,-0.7064827680587769,-0.030763395130634308,0.032138630747795105,67692807
18-Mar-2020 09:45:51.568,0.7063244581222534,26814,67692806,41562,-0.7064869403839111,-0.030791524797677994,0.03216332942247391,67692808
18-Mar-2020 09:45:52.568,0.7063179016113281,26814,67692806,41562,-0.7064914703369141,-0.030815735459327698,0.03218657523393631,67692809
18-Mar-2020 09:45:53.568,0.706322193145752,26814,67692806,41562,-0.7064847946166992,-0.030837997794151306,0.03221028298139572,67692810
18-Mar-2020 09:45:54.568,0.7063257694244385,26846,67692806,41562,-0.7064788341522217,-0.030862953513860703,0.03223566710948944,67692811
18-Mar-2020 09:45:55.568,0.7063183784484863,26846,67692806,41562,-0.7064839601516724,-0.03088851273059845,0.03226403892040253,67692812
18-Mar-2020 09:45:56.568,0.7063115835189819,26846,67692806,41562,-0.7064886093139648,-0.030913956463336945,0.03228956460952759,67692813
18-Mar-2020 09:45:57.568,0.7063192129135132,26846,67692806,41562,-0.7064783573150635,-0.03094562515616417,0.03231647610664368,67692814
18-Mar-2020 09:45:58.568,0.7063227891921997,26846,67692806,41562,-0.706472635269165,-0.030971378087997437,0.03234078735113144,67692815
18-Mar-2020 09:45:59.568,0.7063136100769043,26846,67692806,41562,-0.706479549407959,-0.030992541462183,0.0323651060461998,67692816
18-Mar-2020 09:46:00.568,0.7063114643096924,26846,67692806,41562,-0.7064791917800903,-0.031020551919937134,0.03239533305168152,67692817
18-Mar-2020 09:46:01.568,0.7063174247741699,26846,67692806,41562,-0.7064710855484009,-0.031046468764543533,0.03241901099681854,67692818
18-Mar-2020 09:46:02.568,0.7063192129135132,26846,67692806,41562,-0.7064670324325562,-0.031070806086063385,0.03244664520025253,67692819
18-Mar-2020 09:46:03.568,0.7063076496124268,26846,67692806,41562,-0.7064763307571411,-0.031096726655960083,0.032472461462020874,67692820
18-Mar-2020 09:46:04.568,0.7063041925430298,26846,67692806,41562,-0.7064770460128784,-0.031123783439397812,0.03249792754650116,67692821
18-Mar-2020 09:46:05.568,0.7063131332397461,26846,67692806,41562,-0.7064660787582397,-0.031147293746471405,0.03251996636390686,67692822
18-Mar-2020 09:46:06.568,0.7063124179840088,26846,67692806,41562,-0.7064641714096069,-0.031174667179584503,0.03254617005586624,67692823
18-Mar-2020 09:46:07.568,0.7063021659851074,26846,67692806,41562,-0.7064721584320068,-0.031203966587781906,0.03257223963737488,67692824
18-Mar-2020 09:46:08.568,0.7063007354736328,26846,67692806,41562,-0.70647132396698,-0.031230367720127106,0.032598257064819336,67692825
18-Mar-2020 09:46:09.568,0.7063080072402954,26846,67692806,41562,-0.706462025642395,-0.031256303191185,0.03262278437614441,67692826
18-Mar-2020 09:46:10.568,0.7063077688217163,26846,67692806,41562,-0.7064597606658936,-0.03127767890691757,0.03265015035867691,67692827
18-Mar-2020 09:46:11.568,0.7062979936599731,26846,67692806,41562,-0.7064671516418457,-0.031301744282245636,0.03267667442560196,67692828
18-Mar-2020 09:46:12.568,0.706297755241394,26846,67692806,41562,-0.7064653635025024,-0.03132382780313492,0.032701484858989716,67692829
18-Mar-2020 09:46:13.568,0.7063053846359253,26846,67692806,41562,-0.7064554691314697,-0.03135068714618683,0.032726824283599854,67692830
18-Mar-2020 09:46:14.568,0.7063004970550537,26846,67692806,41562,-0.7064582109451294,-0.03137589991092682,0.032754115760326385,67692831
18-Mar-2020 09:46:15.568,0.7062880992889404,26846,67692806,41562,-0.7064679861068726,-0.031405940651893616,0.032778918743133545,67692832
18-Mar-2020 09:46:16.568,0.7062911987304688,26846,67692806,41562,-0.7064621448516846,-0.03143532574176788,0.03280377388000488,67692833
18-Mar-2020 09:46:17.568,0.706301212310791,26846,67692806,41562,-0.7064496278762817,-0.03146406263113022,0.03283384442329407,67692834
18-Mar-2020 09:46:18.568,0.7062950134277344,26846,67692806,41562,-0.7064535617828369,-0.03148810565471649,0.032860949635505676,67692835
18-Mar-2020 09:46:19.568,0.7062867879867554,26846,67692806,41562,-0.7064595222473145,-0.0315115749835968,0.0328851118683815,67692836
18-Mar-2020 09:46:20.568,0.706291913986206,26846,67692838,41562,-0.7064520120620728,-0.031538739800453186,0.03291047364473343,67692837
18-Mar-2020 09:46:21.568,0.7062972784042358,26846,67692838,41562,-0.7064448595046997,-0.03155938535928726,0.03293357044458389,67692838
18-Mar-2020 09:46:22.568,0.7062890529632568,26846,67692838,41562,-0.7064507007598877,-0.03158026933670044,0.03295715153217316,67692839
18-Mar-2020 09:46:23.568,0.706281304359436,26846,67692838,41562,-0.7064559459686279,-0.031610555946826935,0.032983265817165375,67692840
18-Mar-2020 09:46:24.568,0.7062889337539673,26846,67692838,41562,-0.7064459323883057,-0.03163619339466095,0.033008724451065063,67692841
18-Mar-2020 09:46:25.568,0.7062920331954956,26846,67692838,41562,-0.7064402103424072,-0.03166317194700241,0.03303714096546173,67692842
18-Mar-2020 09:46:26.568,0.7062822580337524,26878,67692838,41562,-0.7064477205276489,-0.03168787062168121,0.03306545317173004,67692843
18-Mar-2020 09:46:27.568,0.7062753438949585,26878,67692838,41562,-0.7064522504806519,-0.031716927886009216,0.03308945149183273,67692844
18-Mar-2020 09:46:28.568,0.7062828540802002,26878,67692838,41562,-0.70644211769104,-0.03174278140068054,0.033112987875938416,67692845
18-Mar-2020 09:46:29.568,0.7062854766845703,26878,67692838,41562,-0.706437349319458,-0.03176966309547424,0.03314138948917389,67692846
18-Mar-2020 09:46:30.568,0.7062755823135376,26878,67692838,41562,-0.7064449787139893,-0.03179270774126053,0.033165864646434784,67692847
18-Mar-2020 09:46:31.568,0.7062720060348511,26878,67692838,41562,-0.7064461708068848,-0.031818605959415436,0.03318881243467331,67692848
18-Mar-2020 09:46:32.568,0.7062814235687256,26878,67692838,41562,-0.7064343690872192,-0.03184322267770767,0.03321443498134613,67692849
18-Mar-2020 09:46:33.568,0.7062819004058838,26878,67692838,41562,-0.70643150806427,-0.031865619122982025,0.03324371576309204,67692850
18-Mar-2020 09:46:34.568,0.7062698602676392,26878,67692838,41562,-0.7064410448074341,-0.03189471364021301,0.03327004611492157,67692851
18-Mar-2020 09:46:35.568,0.7062685489654541,26878,67692838,41562,-0.7064402103424072,-0.0319245308637619,0.03329385071992874,67692852
18-Mar-2020 09:46:36.568,0.7062772512435913,26878,67692838,41562,-0.706429123878479,-0.03194914013147354,0.03332049399614334,67692853
18-Mar-2020 09:46:37.568,0.7062767744064331,26878,67692838,41562,-0.7064269781112671,-0.03197353333234787,0.03334805369377136,67692854
18-Mar-2020 09:46:38.568,0.7062669992446899,26878,67692838,41562,-0.7064344882965088,-0.03200111538171768,0.03337330371141434,67692855
18-Mar-2020 09:46:39.569,0.7062661647796631,26878,67692838,41562,-0.7064328193664551,-0.0320281982421875,0.03339485079050064,67692856
18-Mar-2020 09:46:40.569,0.7062748670578003,26878,67692838,41562,-0.7064220905303955,-0.03204613924026489,0.0334228053689003,67692857
18-Mar-2020 09:46:41.569,0.7062705755233765,26878,67692838,41562,-0.7064237594604492,-0.03207143396139145,0.03345189988613129,67692858
18-Mar-2020 09:46:42.569,0.7062585353851318,26878,67692838,41562,-0.7064331769943237,-0.03210338205099106,0.03347817808389664,67692859
18-Mar-2020 09:46:43.569,0.7062599658966064,26878,67692838,41562,-0.7064297199249268,-0.03213026374578476,0.03350035846233368,67692860
18-Mar-2020 09:46:44.569,0.7062687873840332,26878,67692838,41562,-0.706418514251709,-0.03215353190898895,0.03352884203195572,67692861
18-Mar-2020 09:46:45.569,0.706264853477478,26878,67692838,41562,-0.7064200639724731,-0.03217897564172745,0.03355458378791809,67692862
18-Mar-2020 09:46:46.569,0.7062540054321289,26878,67692838,41562,-0.7064284086227417,-0.03220871090888977,0.033576153218746185,67692863
18-Mar-2020 09:46:47.569,0.7062579393386841,26878,67692838,41562,-0.7064220905303955,-0.03223342448472977,0.033600814640522,67692864
18-Mar-2020 09:46:48.569,0.7062661647796631,26878,67692838,41562,-0.7064113616943359,-0.0322563499212265,0.03363068401813507,67692865
18-Mar-2020 09:46:49.569,0.7062592506408691,26878,67692838,41562,-0.7064160108566284,-0.03227948397397995,0.03365643322467804,67692866
18-Mar-2020 09:46:50.569,0.706249475479126,26878,67692838,41562,-0.7064234018325806,-0.032310061156749725,0.033681124448776245,67692867
18-Mar-2020 09:46:51.569,0.706253170967102,26878,67692838,41562,-0.7064173221588135,-0.03233432024717331,0.03370646387338638,67692868
18-Mar-2020 09:46:52.569,0.7062609195709229,26878,67692870,41562,-0.706406831741333,-0.03235712647438049,0.033732637763023376,67692869
18-Mar-2020 09:46:53.569,0.7062511444091797,26878,67692870,41562,-0.7064142227172852,-0.032385267317295074,0.033758021891117096,67692870
18-Mar-2020 09:46:54.569,0.7062442302703857,26878,67692870,41562,-0.706418514251709,-0.032417379319667816,0.03378388285636902,67692871
18-Mar-2020 09:46:55.569,0.706250786781311,26878,67692870,41562,-0.7064096927642822,-0.03243919461965561,0.03381108492612839,67692872
18-Mar-2020 09:46:56.569,0.7062547206878662,26878,67692870,41562,-0.706403374671936,-0.0324624627828598,0.033839643001556396,67692873
18-Mar-2020 09:46:57.569,0.7062450647354126,26878,67692870,41562,-0.7064108848571777,-0.032486945390701294,0.033863283693790436,67692874
18-Mar-2020 09:46:58.569,0.7062374353408813,26910,67692870,41562,-0.7064162492752075,-0.03251134604215622,0.033883750438690186,67692875
18-Mar-2020 09:46:59.569,0.7062453031539917,26910,67692870,41562,-0.7064059972763062,-0.032536908984184265,0.03391214460134506,67692876
18-Mar-2020 09:47:00.569,0.7062523365020752,26910,67692870,41562,-0.7063965797424316,-0.03256012499332428,0.03393837809562683,67692877
18-Mar-2020 09:47:01.569,0.7062387466430664,26910,67692870,41562,-0.7064075469970703,-0.032591335475444794,0.03396294265985489,67692878
18-Mar-2020 09:47:02.569,0.7062324285507202,26910,67692870,41562,-0.7064114809036255,-0.03261710703372955,0.03398769348859787,67692879
18-Mar-2020 09:47:03.569,0.7062443494796753,26910,67692870,41562,-0.7063963413238525,-0.03264717012643814,0.03401978313922882,67692880
18-Mar-2020 09:47:04.569,0.7062466144561768,26910,67692870,41562,-0.7063919305801392,-0.032667599618434906,0.03404722362756729,67692881
18-Mar-2020 09:47:05.569,0.7062327861785889,26910,67692870,41562,-0.706403374671936,-0.03269415348768234,0.0340704470872879,67692882
18-Mar-2020 09:47:06.569,0.7062294483184814,26910,67692870,41562,-0.7064046859741211,-0.03272093087434769,0.03409441560506821,67692883
18-Mar-2020 09:47:07.569,0.7062393426895142,26910,67692870,41562,-0.7063921689987183,-0.03274431824684143,0.03411885350942612,67692884
18-Mar-2020 09:47:08.569,0.7062386274337769,26910,67692870,41562,-0.7063909769058228,-0.032764725387096405,0.03414212167263031,67692885
18-Mar-2020 09:47:09.569,0.7062258720397949,26910,67692870,41562,-0.7064014673233032,-0.03279155492782593,0.034164510667324066,67692886
18-Mar-2020 09:47:10.569,0.7062267065048218,26910,67692870,41562,-0.7063984870910645,-0.03281725198030472,0.034187763929367065,67692887
18-Mar-2020 09:47:11.569,0.7062382698059082,26910,67692870,41562,-0.7063838243484497,-0.03284306824207306,0.03422161936759949,67692888
18-Mar-2020 09:47:12.569,0.7062336206436157,26910,67692870,41562,-0.7063859701156616,-0.03286951780319214,0.03425121307373047,67692889
18-Mar-2020 09:47:13.569,0.7062211036682129,26910,67692870,41562,-0.7063961029052734,-0.032897599041461945,0.0342743843793869,67692890
18-Mar-2020 09:47:14.569,0.7062232494354248,26910,67692870,41562,-0.7063912153244019,-0.03292655199766159,0.034302376210689545,67692891
18-Mar-2020 09:47:15.569,0.7062327861785889,26910,67692870,41562,-0.7063794136047363,-0.032946012914180756,0.03432510048151016,67692892
18-Mar-2020 09:47:16.569,0.7062281370162964,26910,67692870,41562,-0.7063816785812378,-0.032971449196338654,0.034349218010902405,67692893
18-Mar-2020 09:47:17.569,0.7062150239944458,26910,67692870,41562,-0.7063924074172974,-0.03300108015537262,0.03437148779630661,67692894
18-Mar-2020 09:47:18.569,0.7062190771102905,26910,67692870,41562,-0.7063858509063721,-0.03302707523107529,0.03439877927303314,67692895
18-Mar-2020 09:47:19.569,0.7062287330627441,26910,67692870,41562,-0.7063742876052856,-0.03304377198219299,0.03442574292421341,67692896
18-Mar-2020 09:47:20.569,0.7062193155288696,26910,67692870,41562,-0.7063806056976318,-0.03307754546403885,0.03445477783679962,67692897
18-Mar-2020 09:47:21.569,0.7062077522277832,26910,67692870,41562,-0.7063899040222168,-0.03309929370880127,0.034476958215236664,67692898
18-Mar-2020 09:47:22.569,0.7062160968780518,26910,67692870,41562,-0.7063789367675781,-0.03312841057777405,0.034505441784858704,67692899
18-Mar-2020 09:47:23.569,0.7062250375747681,26910,67692870,41562,-0.7063674926757812,-0.03315039724111557,0.03453321009874344,67692900
18-Mar-2020 09:47:24.569,0.7062145471572876,26910,67692902,41556,-0.7063754796981812,-0.033178746700286865,0.03455468267202377,67692901
18-Mar-2020 09:47:25.569,0.7062056064605713,26910,67692902,41556,-0.7063825130462646,-0.03320173919200897,0.03457683324813843,67692902
18-Mar-2020 09:47:26.569,0.7062138319015503,26910,67692902,41556,-0.7063713073730469,-0.03323047608137131,0.034606076776981354,67692903
18-Mar-2020 09:47:27.569,0.7062209844589233,26910,67692902,41556,-0.7063614130020142,-0.03325390815734863,0.03463380038738251,67692904
18-Mar-2020 09:47:28.569,0.7062106132507324,26910,67692902,41556,-0.7063698768615723,-0.033278435468673706,0.03465820103883743,67692905
18-Mar-2020 09:47:29.569,0.706200122833252,26910,67692902,41556,-0.7063776254653931,-0.033306948840618134,0.03468251973390579,67692906
18-Mar-2020 09:47:30.569,0.7062088251113892,26942,67692902,41556,-0.7063664197921753,-0.03333475440740585,0.03471088409423828,67692907
18-Mar-2020 09:47:31.569,0.7062151432037354,26942,67692902,41556,-0.7063571214675903,-0.03336045891046524,0.03473777323961258,67692908
18-Mar-2020 09:47:32.569,0.7062004804611206,26942,67692902,41556,-0.7063692808151245,-0.03338714689016342,0.03476358950138092,67692909
18-Mar-2020 09:47:33.569,0.7061961889266968,26942,67692902,41556,-0.7063714265823364,-0.033416375517845154,0.034788452088832855,67692910
18-Mar-2020 09:47:34.569,0.7062058448791504,26942,67692902,41556,-0.7063596248626709,-0.033435896039009094,0.034815236926078796,67692911
18-Mar-2020 09:47:35.569,0.7062094211578369,26942,67692902,41556,-0.706352949142456,-0.03346168249845505,0.03484317660331726,67692912
18-Mar-2020 09:47:36.569,0.7061951160430908,26942,67692902,41556,-0.7063649892807007,-0.03348655253648758,0.03486664593219757,67692913
18-Mar-2020 09:47:37.569,0.7061917781829834,26942,67692902,41556,-0.7063658237457275,-0.033512458205223083,0.03489081561565399,67692914
18-Mar-2020 09:47:38.569,0.7062042951583862,26942,67692902,41556,-0.7063509225845337,-0.03353746235370636,0.03491641581058502,67692915
18-Mar-2020 09:47:39.569,0.7062053680419922,26942,67692902,41556,-0.7063477039337158,-0.03356490284204483,0.03494218736886978,67692916
18-Mar-2020 09:47:40.569,0.7061902284622192,26942,67692902,41556,-0.7063603401184082,-0.03359004110097885,0.034964561462402344,67692917
18-Mar-2020 09:47:41.569,0.706189751625061,26942,67692902,41556,-0.7063580751419067,-0.03361745923757553,0.03499215841293335,67692918
18-Mar-2020 09:47:42.569,0.7062036991119385,26942,67692902,41556,-0.7063413858413696,-0.03364259749650955,0.0350225493311882,67692919
18-Mar-2020 09:47:43.569,0.7062004804611206,26942,67692902,41556,-0.7063422203063965,-0.033667564392089844,0.03505146503448486,67692920
18-Mar-2020 09:47:44.569,0.7061852216720581,26942,67692902,41556,-0.7063549757003784,-0.03369312733411789,0.03507522493600845,67692921
18-Mar-2020 09:47:45.569,0.7061833143234253,26942,67692902,41556,-0.7063543796539307,-0.03372117131948471,0.03509872406721115,67692922
18-Mar-2020 09:47:46.569,0.7061963081359863,26942,67692902,41556,-0.7063388824462891,-0.033747561275959015,0.035124875605106354,67692923
18-Mar-2020 09:47:47.569,0.7061909437179565,26942,67692902,41556,-0.7063416242599487,-0.03377413749694824,0.03514967858791351,67692924
18-Mar-2020 09:47:48.569,0.7061789035797119,26942,67692902,41556,-0.7063513994216919,-0.03380031883716583,0.03517495095729828,67692925
18-Mar-2020 09:47:49.569,0.7061823606491089,26942,67692902,41556,-0.7063455581665039,-0.0338241308927536,0.03519998490810394,67692926
18-Mar-2020 09:47:50.569,0.7061928510665894,26942,67692902,41556,-0.7063323259353638,-0.03384855389595032,0.03523030877113342,67692927
18-Mar-2020 09:47:51.569,0.7061858177185059,26942,67692902,41556,-0.7063368558883667,-0.03387138992547989,0.035257309675216675,67692928
18-Mar-2020 09:47:52.569,0.7061738967895508,26942,67692902,41556,-0.7063465118408203,-0.033896297216415405,0.03527994453907013,67692929
18-Mar-2020 09:47:53.569,0.706180214881897,26942,67692902,41556,-0.7063376903533936,-0.03392279893159866,0.03530556708574295,67692930
18-Mar-2020 09:47:54.569,0.7061899900436401,26942,67692902,41556,-0.7063250541687012,-0.033951692283153534,0.03532925248146057,67692931
18-Mar-2020 09:47:55.569,0.7061793804168701,26942,67692902,41556,-0.7063331604003906,-0.033976539969444275,0.03535439074039459,67692932
18-Mar-2020 09:47:56.569,0.7061684131622314,26942,67692934,41562,-0.7063417434692383,-0.03400776535272598,0.03537735342979431,67692933
18-Mar-2020 09:47:57.569,0.7061767578125,26942,67692934,41562,-0.7063308954238892,-0.03402986377477646,0.035404205322265625,67692934
18-Mar-2020 09:47:58.569,0.7061834335327148,26942,67692934,41562,-0.7063215970993042,-0.03405466675758362,0.035433329641819,67692935
18-Mar-2020 09:47:59.569,0.7061703205108643,26942,67692934,41562,-0.7063319683074951,-0.03408107906579971,0.035463571548461914,67692936
18-Mar-2020 09:48:00.569,0.706162691116333,26942,67692934,41562,-0.7063369750976562,-0.03410794585943222,0.03548794239759445,67692937
18-Mar-2020 09:48:01.569,0.7061725854873657,26942,67692934,41562,-0.7063244581222534,-0.034134723246097565,0.035513587296009064,67692938
18-Mar-2020 09:48:02.569,0.7061793804168701,26974,67692934,41562,-0.7063153982162476,-0.03415948152542114,0.03553922474384308,67692939
18-Mar-2020 09:48:03.569,0.7061647176742554,26974,67692934,41562,-0.7063271999359131,-0.034185364842414856,0.035563595592975616,67692940
18-Mar-2020 09:48:04.569,0.706160306930542,26974,67692934,41562,-0.7063291072845459,-0.03421379625797272,0.035587914288043976,67692941
18-Mar-2020 09:48:05.569,0.7061704397201538,26974,67692934,41562,-0.7063165903091431,-0.03423631936311722,0.03561379760503769,67692942
18-Mar-2020 09:48:06.569,0.7061735391616821,26974,67692934,41562,-0.7063109874725342,-0.03426116704940796,0.03564252704381943,67692943
18-Mar-2020 09:48:07.569,0.7061588764190674,26974,67692934,41562,-0.7063233852386475,-0.03428582847118378,0.03566630184650421,67692944
18-Mar-2020 09:48:08.569,0.7061541080474854,26974,67692934,41562,-0.7063254117965698,-0.03431195020675659,0.035690031945705414,67692945
18-Mar-2020 09:48:09.569,0.7061667442321777,26974,67692934,41562,-0.7063097953796387,-0.03434138745069504,0.03572157025337219,67692946
18-Mar-2020 09:48:10.569,0.7061676979064941,26974,67692934,41562,-0.7063065767288208,-0.03436584770679474,0.035745784640312195,67692947
18-Mar-2020 09:48:11.569,0.7061525583267212,26974,67692934,41562,-0.7063193321228027,-0.03439214825630188,0.03576723486185074,67692948
18-Mar-2020 09:48:12.569,0.7061518430709839,26974,67692934,41562,-0.7063174247741699,-0.03441769629716873,0.03579297661781311,67692949
18-Mar-2020 09:48:13.569,0.706165075302124,26974,67692934,41562,-0.7063014507293701,-0.03444384038448334,0.035823702812194824,67692950
18-Mar-2020 09:48:14.569,0.7061634063720703,26974,67692934,41562,-0.7063006162643433,-0.03446660935878754,0.03585208207368851,67692951
18-Mar-2020 09:48:15.569,0.7061469554901123,26974,67692934,41562,-0.7063143253326416,-0.034492723643779755,0.035873450338840485,67692952
18-Mar-2020 09:48:16.569,0.7061481475830078,26974,67692934,41562,-0.7063107490539551,-0.03452080488204956,0.035899028182029724,67692953
18-Mar-2020 09:48:17.569,0.7061600685119629,26974,67692934,41562,-0.7062963247299194,-0.03454453498125076,0.035923898220062256,67692954
18-Mar-2020 09:48:18.569,0.7061538696289062,26974,67692934,41562,-0.7063000202178955,-0.03457185626029968,0.03595110774040222,67692955
18-Mar-2020 09:48:19.569,0.706139326095581,26974,67692934,41562,-0.7063121795654297,-0.03459896147251129,0.03597066551446915,67692956
18-Mar-2020 09:48:20.569,0.7061448097229004,26974,67692934,41562,-0.7063041925430298,-0.03462402522563934,0.03599616140127182,67692957
18-Mar-2020 09:48:21.569,0.7061562538146973,26974,67692934,41562,-0.7062896490097046,-0.0346485897898674,0.03602694720029831,67692958
18-Mar-2020 09:48:22.569,0.706147313117981,26974,67692934,41562,-0.7062962055206299,-0.03467298299074173,0.03605728596448898,67692959
18-Mar-2020 09:48:23.569,0.7061331272125244,26974,67692934,41562,-0.7063074111938477,-0.0347004160284996,0.036079101264476776,67692960
18-Mar-2020 09:48:24.569,0.7061426639556885,26974,67692934,41562,-0.706295371055603,-0.034724876284599304,0.03610485792160034,67692961
18-Mar-2020 09:48:25.569,0.7061499357223511,26974,67692934,41562,-0.7062855958938599,-0.034748323261737823,0.03613288700580597,67692962
18-Mar-2020 09:48:26.569,0.706141471862793,26974,67692934,41562,-0.7062913179397583,-0.03477630019187927,0.036154866218566895,67692963
18-Mar-2020 09:48:27.569,0.7061294317245483,26974,67692934,41562,-0.7063008546829224,-0.03480686992406845,0.03617807477712631,67692964
18-Mar-2020 09:48:28.569,0.706138014793396,26974,67692966,41569,-0.7062896490097046,-0.034831225872039795,0.03620430827140808,67692965
18-Mar-2020 09:48:29.569,0.7061481475830078,26974,67692966,41569,-0.7062768936157227,-0.03485352545976639,0.03623545914888382,67692966
18-Mar-2020 09:48:30.569,0.7061347961425781,26974,67692966,41569,-0.7062875032424927,-0.03488209843635559,0.03626193851232529,67692967
18-Mar-2020 09:48:31.569,0.7061271667480469,26974,67692966,41569,-0.7062926292419434,-0.03490793704986572,0.03628519922494888,67692968
18-Mar-2020 09:48:32.569,0.7061357498168945,26974,67692966,41569,-0.7062816619873047,-0.034930408000946045,0.03630963712930679,67692969
18-Mar-2020 09:48:33.569,0.7061417102813721,26974,67692966,41569,-0.706273078918457,-0.03495631366968155,0.036337122321128845,67692970
18-Mar-2020 09:48:34.569,0.7061268091201782,27006,67692966,41569,-0.7062853574752808,-0.03498409688472748,0.03636147826910019,67692971
18-Mar-2020 09:48:35.569,0.7061196565628052,27006,67692966,41569,-0.7062900066375732,-0.03501134365797043,0.036383211612701416,67692972
18-Mar-2020 09:48:36.569,0.7061318159103394,27006,67692966,41569,-0.7062749862670898,-0.03504074364900589,0.03641375154256821,67692973
18-Mar-2020 09:48:37.569,0.7061338424682617,27006,67692966,41569,-0.7062705755233765,-0.035059601068496704,0.03644166141748428,67692974
18-Mar-2020 09:48:38.569,0.7061195373535156,27006,67692966,41569,-0.706282377243042,-0.03508476912975311,0.03646580129861832,67692975
18-Mar-2020 09:48:39.569,0.7061177492141724,27006,67692966,41569,-0.706281304359436,-0.035115860402584076,0.03649235516786575,67692976
18-Mar-2020 09:48:40.569,0.7061295509338379,27006,67692966,41569,-0.706267237663269,-0.03513692319393158,0.03651740401983261,67692977
18-Mar-2020 09:48:41.569,0.7061312198638916,27006,67692966,41569,-0.7062631845474243,-0.03515800088644028,0.03654248267412186,67692978
18-Mar-2020 09:48:42.569,0.7061148881912231,27006,67692966,41569,-0.7062766551971436,-0.03519011288881302,0.03656546026468277,67692979
18-Mar-2020 09:48:43.569,0.7061145305633545,27006,67692966,41569,-0.7062745094299316,-0.03521730750799179,0.036589913070201874,67692980
18-Mar-2020 09:48:44.569,0.7061270475387573,27006,67692966,41569,-0.7062596082687378,-0.03523784875869751,0.03661923110485077,67692981
18-Mar-2020 09:48:45.569,0.7061237096786499,27006,67692966,41569,-0.7062598466873169,-0.03526611626148224,0.036645710468292236,67692982
18-Mar-2020 09:48:46.569,0.7061077356338501,27006,67692966,41569,-0.7062737941741943,-0.03529083728790283,0.036668308079242706,67692983
18-Mar-2020 09:48:47.569,0.7061076164245605,27006,67692966,41569,-0.7062712907791138,-0.035317957401275635,0.036691613495349884,67692984
18-Mar-2020 09:48:48.569,0.7061202526092529,27006,67692966,41569,-0.7062555551528931,-0.03534471243619919,0.036722443997859955,67692985
18-Mar-2020 09:48:49.569,0.7061164379119873,27006,67692966,41569,-0.7062567472457886,-0.035372622311115265,0.036746129393577576,67692986
18-Mar-2020 09:48:50.569,0.7061011791229248,27006,67692966,41569,-0.7062697410583496,-0.035396888852119446,0.03676838427782059,67692987
18-Mar-2020 09:48:51.569,0.7061061859130859,27006,67692966,41569,-0.7062616348266602,-0.03542283922433853,0.036795906722545624,67692988
18-Mar-2020 09:48:52.569,0.7061182260513306,27006,67692966,41569,-0.7062468528747559,-0.03544659912586212,0.03682743012905121,67692989
18-Mar-2020 09:48:53.569,0.7061094045639038,27006,67692966,41569,-0.7062532901763916,-0.03546960651874542,0.036853864789009094,67692990
18-Mar-2020 09:48:54.569,0.7060961723327637,27006,67692966,41569,-0.7062638998031616,-0.03549931198358536,0.036877840757369995,67692991
18-Mar-2020 09:48:55.569,0.7061021327972412,27006,67692966,41569,-0.7062554359436035,-0.03552362322807312,0.036902040243148804,67692992
18-Mar-2020 09:48:56.569,0.7061128616333008,27006,67692966,41569,-0.7062418460845947,-0.0355495810508728,0.03693145513534546,67692993
18-Mar-2020 09:48:57.569,0.7061022520065308,27006,67692966,41569,-0.7062498331069946,-0.0355774387717247,0.03695478290319443,67692994
18-Mar-2020 09:48:58.569,0.706091046333313,27006,67692966,41569,-0.7062582969665527,-0.035605862736701965,0.03697671741247177,67692995
18-Mar-2020 09:48:59.569,0.7061008214950562,27006,67692966,41569,-0.7062458992004395,-0.03563094884157181,0.03700266033411026,67692996
18-Mar-2020 09:49:00.569,0.7061077356338501,27006,67692998,41582,-0.706236720085144,-0.03564905375242233,0.03702966123819351,67692997
18-Mar-2020 09:49:01.569,0.7060946226119995,27006,67692998,41582,-0.7062469720840454,-0.03567901998758316,0.037057794630527496,67692998
18-Mar-2020 09:49:02.569,0.7060844898223877,27006,67692998,41582,-0.7062544822692871,-0.03570401668548584,0.03708047419786453,67692999
18-Mar-2020 09:49:03.569,0.7060967683792114,27006,67692998,41582,-0.7062394618988037,-0.035728685557842255,0.03710754215717316,67693000
18-Mar-2020 09:49:04.569,0.7061017751693726,27006,67692998,41582,-0.7062320709228516,-0.03575371950864792,0.03713352233171463,67693001
18-Mar-2020 09:49:05.569,0.7060868740081787,27006,67692998,41582,-0.7062441110610962,-0.03578312695026398,0.03715858608484268,67693002
18-Mar-2020 09:49:06.569,0.7060799598693848,27038,67692998,41582,-0.70624840259552,-0.035812489688396454,0.037180207669734955,67693003
18-Mar-2020 09:49:07.569,0.7060943841934204,27038,67692998,41582,-0.7062311172485352,-0.03583557903766632,0.03721127659082413,67693004
18-Mar-2020 09:49:08.569,0.7060960531234741,27038,67692998,41582,-0.7062267065048218,-0.035858042538166046,0.037239544093608856,67693005
18-Mar-2020 09:49:09.569,0.7060805559158325,27038,67692998,41582,-0.7062395811080933,-0.035887159407138824,0.03726182132959366,67693006
18-Mar-2020 09:49:10.569,0.7060774564743042,27038,67692998,41582,-0.7062399387359619,-0.03591448813676834,0.03728736191987991,67693007
18-Mar-2020 09:49:11.569,0.7060905694961548,27038,67692998,41582,-0.7062244415283203,-0.035933591425418854,0.037314243614673615,67693008
18-Mar-2020 09:49:12.569,0.7060914039611816,27038,67692998,41582,-0.7062207460403442,-0.03596017509698868,0.03734144568443298,67693009
18-Mar-2020 09:49:13.569,0.706073522567749,27038,67692998,41582,-0.7062361240386963,-0.035988934338092804,0.03736383467912674,67693010
18-Mar-2020 09:49:14.569,0.7060730457305908,27038,67692998,41582,-0.7062338590621948,-0.036016836762428284,0.03738655149936676,67693011
18-Mar-2020 09:49:15.569,0.7060879468917847,27038,67692998,41582,-0.7062159776687622,-0.036041758954524994,0.037420086562633514,67693012
18-Mar-2020 09:49:16.569,0.7060827016830444,27038,67692998,41582,-0.7062188386917114,-0.03606530278921127,0.03744468837976456,67693013
18-Mar-2020 09:49:17.569,0.7060673236846924,27038,67692998,41582,-0.7062314748764038,-0.03609395772218704,0.0374697744846344,67693014
18-Mar-2020 09:49:18.569,0.7060695886611938,27038,67692998,41582,-0.7062264680862427,-0.03611958771944046,0.03749167174100876,67693015
18-Mar-2020 09:49:19.569,0.7060840129852295,27038,67692998,41582,-0.7062097787857056,-0.03614021837711334,0.03751906752586365,67693016
18-Mar-2020 09:49:20.569,0.7060768604278564,27038,67692998,41582,-0.706214189529419,-0.036164671182632446,0.03754559904336929,67693017
18-Mar-2020 09:49:21.569,0.7060602903366089,27038,67692998,41582,-0.7062280178070068,-0.036194585263729095,0.037567511200904846,67693018
18-Mar-2020 09:49:22.569,0.706067681312561,27038,67692998,41582,-0.7062177658081055,-0.03622330725193024,0.0375947505235672,67693019
18-Mar-2020 09:49:23.569,0.7060798406600952,27038,67692998,41582,-0.706202507019043,-0.03624555468559265,0.03762529045343399,67693020
18-Mar-2020 09:49:24.569,0.7060692310333252,27038,67692998,41582,-0.7062103748321533,-0.03627189248800278,0.037653274834156036,67693021
18-Mar-2020 09:49:25.569,0.706055760383606,27038,67692998,41582,-0.7062211036682129,-0.036301739513874054,0.03767593950033188,67693022
18-Mar-2020 09:49:26.569,0.7060650587081909,27038,67692998,41582,-0.7062091827392578,-0.03632483631372452,0.037700362503528595,67693023
18-Mar-2020 09:49:27.569,0.7060729265213013,27038,67692998,41582,-0.7061985731124878,-0.0363493412733078,0.03772834688425064,67693024
18-Mar-2020 09:49:28.569,0.7060614824295044,27038,67692998,41582,-0.7062076330184937,-0.03637399524450302,0.0377497524023056,67693025
18-Mar-2020 09:49:29.569,0.706049919128418,27038,67692998,41582,-0.7062166929244995,-0.03640250116586685,0.03777186572551727,67693026
18-Mar-2020 09:49:30.569,0.706059455871582,27038,67692998,41582,-0.7062047719955444,-0.03642524033784866,0.037796251475811005,67693027
18-Mar-2020 09:49:31.569,0.7060678005218506,27038,67692998,41582,-0.7061934471130371,-0.03644833713769913,0.03782728314399719,67693028
18-Mar-2020 09:49:32.569,0.7060527801513672,27038,67693030,41556,-0.7062056064605713,-0.036477863788604736,0.037855327129364014,67693029
18-Mar-2020 09:49:33.569,0.7060439586639404,27038,67693030,41556,-0.7062116861343384,-0.03650438040494919,0.037877313792705536,67693030
18-Mar-2020 09:49:34.569,0.7060586214065552,27038,67693030,41556,-0.7061941623687744,-0.03653284162282944,0.037906013429164886,67693031
18-Mar-2020 09:49:35.569,0.706062912940979,27038,67693030,41556,-0.7061870098114014,-0.03655433654785156,0.03793349117040634,67693032
18-Mar-2020 09:49:36.569,0.7060472965240479,27038,67693030,41556,-0.7062002420425415,-0.03658142685890198,0.037954993546009064,67693033
18-Mar-2020 09:49:37.569,0.7060420513153076,27038,67693030,41556,-0.706202507019043,-0.036613717675209045,0.03798011690378189,67693034
18-Mar-2020 09:49:38.569,0.7060549259185791,27070,67693030,41556,-0.7061874866485596,-0.036629073321819305,0.038006000220775604,67693035
18-Mar-2020 09:49:39.569,0.706053614616394,27070,67693030,41556,-0.7061854600906372,-0.03665422648191452,0.038037024438381195,67693036
18-Mar-2020 09:49:40.569,0.7060369253158569,27070,67693030,41556,-0.7061997652053833,-0.036683447659015656,0.03805754333734512,67693037
18-Mar-2020 09:49:41.569,0.7060352563858032,27070,67693030,41556,-0.706199049949646,-0.03670983761548996,0.03808276355266571,67693038
18-Mar-2020 09:49:42.569,0.7060495615005493,27070,67693030,41556,-0.706181526184082,-0.03673170506954193,0.038112953305244446,67693039
18-Mar-2020 09:49:43.569,0.7060472965240479,27070,67693030,41556,-0.7061808109283447,-0.03676048666238785,0.03814011067152023,67693040
18-Mar-2020 09:49:44.569,0.706030011177063,27070,67693030,41556,-0.7061959505081177,-0.036786556243896484,0.03816019743680954,67693041
18-Mar-2020 09:49:45.569,0.706031084060669,27070,67693030,41556,-0.706191897392273,-0.03681420534849167,0.03818559646606445,67693042
18-Mar-2020 09:49:46.569,0.7060458660125732,27070,67693030,41556,-0.7061744928359985,-0.03683803975582123,0.03821363300085068,67693043
18-Mar-2020 09:49:47.569,0.7060427665710449,27070,67693030,41556,-0.7061750888824463,-0.03685972839593887,0.0382402241230011,67693044
18-Mar-2020 09:49:48.569,0.7060257196426392,27070,67693030,41556,-0.7061890363693237,-0.03689149022102356,0.03826384246349335,67693045
18-Mar-2020 09:49:49.569,0.706030011177063,27070,67693030,41556,-0.706182599067688,-0.03691437840461731,0.0382847860455513,67693046
18-Mar-2020 09:49:50.569,0.7060427665710449,27070,67693030,41556,-0.7061667442321777,-0.036938346922397614,0.038315996527671814,67693047
18-Mar-2020 09:49:51.569,0.7060344219207764,27070,67693030,41556,-0.7061723470687866,-0.03696463257074356,0.03834250569343567,67693048
18-Mar-2020 09:49:52.569,0.7060174942016602,27070,67693030,41556,-0.7061864137649536,-0.03699686378240585,0.03836407512426376,67693049
18-Mar-2020 09:49:53.569,0.7060244083404541,27070,67693030,41556,-0.7061767578125,-0.037023596465587616,0.038390688598155975,67693050
18-Mar-2020 09:49:54.569,0.7060374021530151,27070,67693030,41556,-0.7061609029769897,-0.03704527020454407,0.038423605263233185,67693051
18-Mar-2020 09:49:55.569,0.7060240507125854,27070,67693030,41556,-0.7061717510223389,-0.037067167460918427,0.03844686597585678,67693052
18-Mar-2020 09:49:56.569,0.7060123682022095,27070,67693030,41556,-0.706180214881897,-0.037099771201610565,0.03846997022628784,67693053
18-Mar-2020 09:49:57.569,0.7060216665267944,27070,67693030,41556,-0.7061682939529419,-0.03712148219347,0.038495443761348724,67693054
18-Mar-2020 09:49:58.569,0.7060292959213257,27070,67693030,41556,-0.7061582803726196,-0.037144266068935394,0.038522377610206604,67693055
18-Mar-2020 09:49:59.569,0.7060180902481079,27070,67693030,41556,-0.7061669826507568,-0.0371696799993515,0.038543641567230225,67693056
18-Mar-2020 09:50:00.569,0.706008791923523,27070,67693030,41556,-0.7061731815338135,-0.037200696766376495,0.0385671928524971,67693057
18-Mar-2020 09:50:01.569,0.7060213088989258,27070,67693030,41556,-0.7061580419540405,-0.03722188621759415,0.038597457110881805,67693058
18-Mar-2020 09:50:02.569,0.7060270309448242,27070,67693030,41556,-0.7061492204666138,-0.03724682331085205,0.03862789273262024,67693059
18-Mar-2020 09:50:03.569,0.7060117721557617,27070,67693030,41556,-0.7061619758605957,-0.03727404773235321,0.03865089267492294,67693060
18-Mar-2020 09:50:04.569,0.7060023546218872,27070,67693062,41576,-0.706168532371521,-0.03730619698762894,0.03867547959089279,67693061
18-Mar-2020 09:50:05.569,0.7060166597366333,27070,67693062,41576,-0.706151008605957,-0.03733092546463013,0.038702189922332764,67693062
18-Mar-2020 09:50:06.569,0.7060204744338989,27070,67693062,41576,-0.7061448097229004,-0.03735055774450302,0.038727305829524994,67693063
18-Mar-2020 09:50:07.569,0.7060030698776245,27070,67693062,41576,-0.706159234046936,-0.037382207810878754,0.038750894367694855,67693064
18-Mar-2020 09:50:08.569,0.7059981822967529,27070,67693062,41576,-0.7061619758605957,-0.037405677139759064,0.03877166658639908,67693065
18-Mar-2020 09:50:09.569,0.7060133218765259,27070,67693062,41576,-0.7061436176300049,-0.03743007034063339,0.03880281001329422,67693066
18-Mar-2020 09:50:10.569,0.7060136795043945,27102,67693062,41576,-0.706140398979187,-0.037455178797245026,0.038831926882267,67693067
18-Mar-2020 09:50:11.569,0.7059952020645142,27102,67693062,41576,-0.7061561346054077,-0.037482790648937225,0.038856178522109985,67693068
18-Mar-2020 09:50:12.569,0.7059938907623291,27102,67693062,41576,-0.7061545848846436,-0.03751000016927719,0.03888092190027237,67693069
18-Mar-2020 09:50:13.569,0.7060098648071289,27102,67693062,41576,-0.7061362266540527,-0.03752899914979935,0.038908980786800385,67693070
18-Mar-2020 09:50:14.569,0.7060085535049438,27102,67693062,41576,-0.7061344385147095,-0.03755746781826019,0.03893768787384033,67693071
18-Mar-2020 09:50:15.569,0.7059906721115112,27102,67693062,41576,-0.7061495780944824,-0.03758859634399414,0.038958288729190826,67693072
18-Mar-2020 09:50:16.569,0.7059919834136963,27102,67693062,41576,-0.7061449289321899,-0.03761656582355499,0.03898458182811737,67693073
18-Mar-2020 09:50:17.569,0.7060065269470215,27102,67693062,41576,-0.7061278820037842,-0.037636786699295044,0.039011284708976746,67693074
18-Mar-2020 09:50:18.569,0.7059985399246216,27102,67693062,41576,-0.7061330080032349,-0.037663280963897705,0.03904002159833908,67693075
18-Mar-2020 09:50:19.569,0.70598304271698,27102,67693062,41576,-0.7061460018157959,-0.03769242763519287,0.03906068950891495,67693076
18-Mar-2020 09:50:20.569,0.7059876918792725,27102,67693062,41576,-0.7061384916305542,-0.0377182811498642,0.039086103439331055,67693077
18-Mar-2020 09:50:21.569,0.7059992551803589,27102,67693062,41576,-0.7061244249343872,-0.03773857653141022,0.03911224752664566,67693078
18-Mar-2020 09:50:22.569,0.7059904336929321,27102,67693062,41576,-0.7061301469802856,-0.037763796746730804,0.039136312901973724,67693079
18-Mar-2020 09:50:23.569,0.7059770822525024,27102,67693062,41576,-0.7061405181884766,-0.03779202699661255,0.03915954381227493,67693080
18-Mar-2020 09:50:24.569,0.7059847116470337,27102,67693062,41576,-0.7061301469802856,-0.037816256284713745,0.039188630878925323,67693081
18-Mar-2020 09:50:25.569,0.7059962749481201,27102,67693062,41576,-0.7061154842376709,-0.03784090280532837,0.039219871163368225,67693082
18-Mar-2020 09:50:26.569,0.7059844732284546,27102,67693062,41576,-0.7061247825622559,-0.03786712884902954,0.03924340754747391,67693083
18-Mar-2020 09:50:27.569,0.7059719562530518,27102,67693062,41576,-0.7061343193054199,-0.03789868205785751,0.03926821053028107,67693084
18-Mar-2020 09:50:28.569,0.7059812545776367,27102,67693062,41576,-0.7061223983764648,-0.03792048245668411,0.03929357975721359,67693085
18-Mar-2020 09:50:29.569,0.7059899568557739,27102,67693062,41576,-0.706110954284668,-0.03794752061367035,0.039319999516010284,67693086
18-Mar-2020 09:50:30.569,0.7059764862060547,27102,67693062,41576,-0.706121563911438,-0.03797426074743271,0.03934464603662491,67693087
18-Mar-2020 09:50:31.569,0.7059664726257324,27102,67693062,41576,-0.7061288356781006,-0.03800278902053833,0.03936741501092911,67693088
18-Mar-2020 09:50:32.569,0.7059760093688965,27102,67693062,41576,-0.7061164379119873,-0.03802458941936493,0.03939741849899292,67693089
18-Mar-2020 09:50:33.569,0.7059849500656128,27102,67693062,41576,-0.7061047554016113,-0.03804769366979599,0.03942606598138809,67693090
18-Mar-2020 09:50:34.569,0.7059686183929443,27102,67693062,41576,-0.7061182260513306,-0.038073353469371796,0.03944940119981766,67693091
18-Mar-2020 09:50:35.569,0.7059593200683594,27102,67693062,41576,-0.7061249017715454,-0.038100384175777435,0.039471253752708435,67693092
18-Mar-2020 09:50:36.569,0.7059720754623413,27102,67693094,41582,-0.706108808517456,-0.03812679648399353,0.03949984908103943,67693093
18-Mar-2020 09:50:37.569,0.7059769630432129,27102,67693094,41582,-0.706101655960083,-0.038150325417518616,0.03952421247959137,67693094
18-Mar-2020 09:50:38.569,0.7059611082077026,27102,67693094,41582,-0.7061144113540649,-0.03817875683307648,0.03954599052667618,67693095
18-Mar-2020 09:50:39.569,0.7059561014175415,27102,67693094,41582,-0.7061165571212769,-0.03820578008890152,0.03957309573888779,67693096
18-Mar-2020 09:50:40.569,0.7059699296951294,27102,67693094,41582,-0.7061002254486084,-0.03822438418865204,0.03959984332323074,67693097
18-Mar-2020 09:50:41.569,0.7059712409973145,27102,67693094,41582,-0.7060955762863159,-0.038251735270023346,0.03963200002908707,67693098
18-Mar-2020 09:50:42.569,0.70595383644104,27134,67693094,41582,-0.7061100006103516,-0.03828313946723938,0.03965616226196289,67693099
18-Mar-2020 09:50:43.569,0.7059504985809326,27134,67693094,41582,-0.7061103582382202,-0.03831051290035248,0.03968365490436554,67693100
18-Mar-2020 09:50:44.569,0.7059656381607056,27134,67693094,41582,-0.7060924768447876,-0.038333356380462646,0.039708808064460754,67693101
18-Mar-2020 09:50:45.569,0.7059634923934937,27134,67693094,41582,-0.706092119216919,-0.038359709084033966,0.03973236680030823,67693102
18-Mar-2020 09:50:46.569,0.7059468030929565,27134,67693094,41582,-0.7061059474945068,-0.038386449217796326,0.03975461423397064,67693103
18-Mar-2020 09:50:47.569,0.7059475183486938,27134,67693094,41582,-0.7061024904251099,-0.038411833345890045,0.03977854549884796,67693104
18-Mar-2020 09:50:48.569,0.705962061882019,27134,67693094,41582,-0.7060850858688354,-0.03843475133180618,0.039809055626392365,67693105
18-Mar-2020 09:50:49.569,0.7059571743011475,27134,67693094,41582,-0.7060869932174683,-0.03846209496259689,0.039834119379520416,67693106
18-Mar-2020 09:50:50.569,0.7059410810470581,27134,67693094,41582,-0.7060999870300293,-0.03849109262228012,0.03986123204231262,67693107
18-Mar-2020 09:50:51.569,0.7059425115585327,27134,67693094,41582,-0.7060960531234741,-0.03851233422756195,0.03988627344369888,67693108
18-Mar-2020 09:50:52.569,0.7059570550918579,27134,67693094,41582,-0.7060786485671997,-0.03853687644004822,0.039913326501846313,67693109
18-Mar-2020 09:50:53.569,0.7059478759765625,27134,67693094,41582,-0.7060849666595459,-0.03856397420167923,0.03993642330169678,67693110
18-Mar-2020 09:50:54.569,0.7059321403503418,27134,67693094,41582,-0.7060977220535278,-0.038593195378780365,0.03996145725250244,67693111
18-Mar-2020 09:50:55.569,0.705939531326294,27134,67693094,41582,-0.706087589263916,-0.0386149138212204,0.039985671639442444,67693112
18-Mar-2020 09:50:56.569,0.7059532403945923,27134,67693094,41582,-0.7060708999633789,-0.03864040970802307,0.04001481831073761,67693113
18-Mar-2020 09:50:57.569,0.705939531326294,27134,67693094,41582,-0.706081748008728,-0.038666367530822754,0.04004254937171936,67693114
18-Mar-2020 09:50:58.569,0.7059266567230225,27134,67693094,41582,-0.7060916423797607,-0.03869188576936722,0.040066614747047424,67693115
18-Mar-2020 09:50:59.569,0.7059372663497925,27134,67693094,41582,-0.706078052520752,-0.038721874356269836,0.04009183496236801,67693116
18-Mar-2020 09:51:00.569,0.705945611000061,27134,67693094,41582,-0.7060673236846924,-0.03874244540929794,0.0401182547211647,67693117
18-Mar-2020 09:51:01.569,0.7059319019317627,27134,67693094,41582,-0.7060776948928833,-0.0387737974524498,0.04014388471841812,67693118
18-Mar-2020 09:51:02.569,0.7059216499328613,27134,67693094,41582,-0.7060850858688354,-0.03879883140325546,0.04016713798046112,67693119
18-Mar-2020 09:51:03.569,0.7059323787689209,27134,67693094,41582,-0.7060716152191162,-0.0388207733631134,0.04019392281770706,67693120
18-Mar-2020 09:51:04.569,0.7059382200241089,27134,67693094,41582,-0.706062912940979,-0.038844212889671326,0.04022238403558731,67693121
18-Mar-2020 09:51:05.569,0.7059240341186523,27134,67693094,41582,-0.7060741186141968,-0.03887128829956055,0.040247462689876556,67693122
18-Mar-2020 09:51:06.569,0.7059154510498047,27134,67693094,41582,-0.7060800790786743,-0.038898639380931854,0.040270283818244934,67693123
18-Mar-2020 09:51:07.569,0.7059293985366821,27134,67693094,41582,-0.706062912940979,-0.03892568498849869,0.04029664397239685,67693124
18-Mar-2020 09:51:08.569,0.7059327363967896,27134,67693126,41562,-0.7060567140579224,-0.03895264118909836,0.04032371938228607,67693125
18-Mar-2020 09:51:09.569,0.7059149742126465,27134,67693126,41562,-0.7060719728469849,-0.03897824138402939,0.040344856679439545,67693126
18-Mar-2020 09:51:10.569,0.7059117555618286,27134,67693126,41562,-0.7060723304748535,-0.03900531679391861,0.04037050902843475,67693127
18-Mar-2020 09:51:11.569,0.7059252262115479,27134,67693126,41562,-0.7060556411743164,-0.03902909904718399,0.04039990156888962,67693128
18-Mar-2020 09:51:12.569,0.7059276103973389,27134,67693126,41562,-0.7060501575469971,-0.03905109316110611,0.04043275862932205,67693129
18-Mar-2020 09:51:13.569,0.7059093713760376,27134,67693126,41562,-0.7060657739639282,-0.039078839123249054,0.04045481234788895,67693130
18-Mar-2020 09:51:14.569,0.7059056758880615,27166,67693126,41562,-0.7060662508010864,-0.03910576552152634,0.04048002511262894,67693131
18-Mar-2020 09:51:15.569,0.7059189081192017,27166,67693126,41562,-0.7060503959655762,-0.039127930998802185,0.040503956377506256,67693132
18-Mar-2020 09:51:16.569,0.7059179544448853,27166,67693126,41562,-0.7060483694076538,-0.03915491700172424,0.04053090512752533,67693133
18-Mar-2020 09:51:17.569,0.7058999538421631,27166,67693126,41562,-0.7060637474060059,-0.03918302059173584,0.04055206477642059,67693134
18-Mar-2020 09:51:18.569,0.7059015035629272,27166,67693126,41562,-0.7060589790344238,-0.03921149671077728,0.04057712107896805,67693135
18-Mar-2020 09:51:19.569,0.7059166431427002,27166,67693126,41562,-0.7060407400131226,-0.03923546522855759,0.04060862958431244,67693136
18-Mar-2020 09:51:20.569,0.7059099674224854,27166,67693126,41562,-0.7060444355010986,-0.03926265984773636,0.04063684493303299,67693137
18-Mar-2020 09:51:21.569,0.7058954238891602,27166,67693126,41562,-0.7060563564300537,-0.03928670287132263,0.04066002368927002,67693138
18-Mar-2020 09:51:22.569,0.7058982849121094,27166,67693126,41562,-0.7060503959655762,-0.039312802255153656,0.040684379637241364,67693139
18-Mar-2020 09:51:23.569,0.7059112787246704,27166,67693126,41562,-0.706034779548645,-0.03933519124984741,0.04070867598056793,67693140
18-Mar-2020 09:51:24.569,0.7059026956558228,27166,67693126,41562,-0.7060407400131226,-0.03935771435499191,0.04073179513216019,67693141
18-Mar-2020 09:51:25.569,0.705886721611023,27166,67693126,41562,-0.7060534954071045,-0.039391182363033295,0.04075565189123154,67693142
18-Mar-2020 09:51:26.569,0.7058944702148438,27166,67693126,41562,-0.7060431241989136,-0.03941206634044647,0.040780410170555115,67693143
18-Mar-2020 09:51:27.569,0.7059069871902466,27166,67693126,41562,-0.7060275077819824,-0.039435550570487976,0.040814854204654694,67693144
18-Mar-2020 09:51:28.569,0.7058944702148438,27166,67693126,41562,-0.7060368061065674,-0.03946183621883392,0.040841251611709595,67693145
18-Mar-2020 09:51:29.569,0.7058823108673096,27166,67693126,41562,-0.7060463428497314,-0.03948923945426941,0.04086361825466156,67693146
18-Mar-2020 09:51:30.569,0.7058912515640259,27166,67693126,41562,-0.7060337066650391,-0.03952251374721527,0.040892861783504486,67693147
18-Mar-2020 09:51:31.569,0.7058987617492676,27166,67693126,41562,-0.7060235738754272,-0.03954195976257324,0.040919333696365356,67693148
18-Mar-2020 09:51:32.569,0.7058875560760498,27166,67693126,41562,-0.7060319185256958,-0.039569929242134094,0.04094094783067703,67693149
18-Mar-2020 09:51:33.569,0.7058768272399902,27166,67693126,41562,-0.7060400247573853,-0.03959447890520096,0.04096280783414841,67693150
18-Mar-2020 09:51:34.569,0.7058874368667603,27166,67693126,41562,-0.7060266733169556,-0.03961586952209473,0.04098890721797943,67693151
18-Mar-2020 09:51:35.569,0.705893874168396,27166,67693126,41562,-0.7060171365737915,-0.03964146226644516,0.0410211905837059,67693152
18-Mar-2020 09:51:36.569,0.7058793306350708,27166,67693126,41562,-0.7060288190841675,-0.039668068289756775,0.04104545712471008,67693153
18-Mar-2020 09:51:37.569,0.7058711051940918,27166,67693126,41562,-0.7060340642929077,-0.03969373553991318,0.04106917232275009,67693154
18-Mar-2020 09:51:38.569,0.7058844566345215,27166,67693126,41562,-0.7060178518295288,-0.03971888870000839,0.041097626090049744,67693155
18-Mar-2020 09:51:39.569,0.7058879137039185,27166,67693126,41562,-0.7060105800628662,-0.039748191833496094,0.04112514853477478,67693156
18-Mar-2020 09:51:40.569,0.7058733701705933,27166,67693158,41569,-0.7060222625732422,-0.03978092968463898,0.041147515177726746,67693157
18-Mar-2020 09:51:41.569,0.7058683633804321,27166,67693158,41569,-0.7060248851776123,-0.03980288654565811,0.041169509291648865,67693158
18-Mar-2020 09:51:42.569,0.7058793306350708,27166,67693158,41569,-0.7060104608535767,-0.03982693701982498,0.041200608015060425,67693159
18-Mar-2020 09:51:43.569,0.7058811187744141,27166,67693158,41569,-0.7060065269470215,-0.03984580934047699,0.041228123009204865,67693160
18-Mar-2020 09:51:44.569,0.7058638334274292,27166,67693158,41569,-0.7060203552246094,-0.039876535534858704,0.041252657771110535,67693161
18-Mar-2020 09:51:45.569,0.7058603763580322,27166,67693158,41569,-0.7060209512710571,-0.03990430384874344,0.041276268661022186,67693162
18-Mar-2020 09:51:46.569,0.7058743238449097,27198,67693158,41569,-0.70600426197052,-0.039925701916217804,0.04130303114652634,67693163
18-Mar-2020 09:51:47.569,0.70587158203125,27198,67693158,41569,-0.7060036659240723,-0.03995487093925476,0.04133015125989914,67693164
18-Mar-2020 09:51:48.569,0.7058550119400024,27198,67693158,41569,-0.7060174942016602,-0.039982229471206665,0.04135248064994812,67693165
18-Mar-2020 09:51:49.569,0.705856442451477,27198,67693158,41569,-0.7060128450393677,-0.04001069813966751,0.04137706756591797,67693166
18-Mar-2020 09:51:50.569,0.70587158203125,27198,67693158,41569,-0.7059946060180664,-0.04003440588712692,0.041406989097595215,67693167
18-Mar-2020 09:51:51.569,0.7058652639389038,27198,67693158,41569,-0.7059980630874634,-0.040056318044662476,0.0414360910654068,67693168
18-Mar-2020 09:51:52.569,0.7058506011962891,27198,67693158,41569,-0.7060097455978394,-0.040085338056087494,0.04145897924900055,67693169
18-Mar-2020 09:51:53.569,0.7058517932891846,27198,67693158,41569,-0.7060061693191528,-0.04010659456253052,0.041481539607048035,67693170
18-Mar-2020 09:51:54.569,0.705864667892456,27198,67693158,41569,-0.7059899568557739,-0.04012899845838547,0.04150862991809845,67693171
18-Mar-2020 09:51:55.569,0.7058572769165039,27198,67693158,41569,-0.7059943675994873,-0.04015665501356125,0.04153261333703995,67693172
18-Mar-2020 09:51:56.569,0.7058427333831787,27198,67693158,41569,-0.7060061693191528,-0.040186889469623566,0.0415545254945755,67693173
18-Mar-2020 09:51:57.569,0.7058485746383667,27198,67693158,41569,-0.7059972286224365,-0.040213264524936676,0.04158061742782593,67693174
18-Mar-2020 09:51:58.569,0.7058601379394531,27198,67693158,41569,-0.7059825658798218,-0.04023648798465729,0.04161194711923599,67693175
18-Mar-2020 09:51:59.569,0.7058498859405518,27198,67693158,41569,-0.7059895992279053,-0.04026392847299576,0.041639506816864014,67693176
18-Mar-2020 09:52:00.569,0.7058365345001221,27198,67693158,41569,-0.7060000896453857,-0.04028957337141037,0.041662126779556274,67693177
18-Mar-2020 09:52:01.569,0.7058449983596802,27198,67693158,41569,-0.705988883972168,-0.04031281918287277,0.04168760031461716,67693178
18-Mar-2020 09:52:02.569,0.7058531045913696,27198,67693158,41569,-0.7059781551361084,-0.040332771837711334,0.041712187230587006,67693179
18-Mar-2020 09:52:03.569,0.7058403491973877,27198,67693158,41569,-0.705987811088562,-0.04036376625299454,0.041737690567970276,67693180
18-Mar-2020 09:52:04.569,0.7058298587799072,27198,67693158,41569,-0.7059953212738037,-0.04039233177900314,0.04176080971956253,67693181
18-Mar-2020 09:52:05.569,0.7058423757553101,27198,67693158,41569,-0.7059792280197144,-0.04041893035173416,0.04178974777460098,67693182
18-Mar-2020 09:52:06.569,0.7058480978012085,27198,67693158,41569,-0.7059707641601562,-0.040438368916511536,0.04181691259145737,67693183
18-Mar-2020 09:52:07.569,0.7058329582214355,27198,67693158,41569,-0.7059828042984009,-0.04046478867530823,0.041841693222522736,67693184
18-Mar-2020 09:52:08.569,0.7058254480361938,27198,67693158,41569,-0.7059873342514038,-0.04049369692802429,0.04186849296092987,67693185
18-Mar-2020 09:52:09.569,0.7058396339416504,27198,67693158,41569,-0.7059698104858398,-0.040523551404476166,0.04189658910036087,67693186
18-Mar-2020 09:52:10.569,0.7058427333831787,27198,67693158,41569,-0.7059639692306519,-0.04054351896047592,0.04192138463258743,67693187
18-Mar-2020 09:52:11.569,0.7058279514312744,27198,67693158,41569,-0.705976128578186,-0.04057181626558304,0.04194306582212448,67693188
18-Mar-2020 09:52:12.569,0.705822229385376,27198,67693190,41562,-0.7059787511825562,-0.04060088098049164,0.0419665202498436,67693189
18-Mar-2020 09:52:13.569,0.7058359384536743,27198,67693190,41562,-0.7059623003005981,-0.040619902312755585,0.041994042694568634,67693190
18-Mar-2020 09:52:14.569,0.7058335542678833,27198,67693190,41562,-0.7059615850448608,-0.04064547270536423,0.042021118104457855,67693191
18-Mar-2020 09:52:15.569,0.7058179378509521,27198,67693190,41562,-0.7059741020202637,-0.040671706199645996,0.042047515511512756,67693192
18-Mar-2020 09:52:16.569,0.705814003944397,27198,67693190,41562,-0.7059751749038696,-0.040699757635593414,0.04207300394773483,67693193
18-Mar-2020 09:52:17.569,0.7058275938034058,27198,67693190,41562,-0.7059578895568848,-0.040725089609622955,0.04210290312767029,67693194
18-Mar-2020 09:52:18.569,0.7058262825012207,27230,67693190,41562,-0.7059563398361206,-0.04075070470571518,0.04212600737810135,67693195
18-Mar-2020 09:52:19.569,0.7058099508285522,27230,67693190,41562,-0.7059695720672607,-0.040780000388622284,0.0421479195356369,67693196
18-Mar-2020 09:52:20.569,0.7058135271072388,27230,67693190,41562,-0.7059630155563354,-0.04080910235643387,0.042173027992248535,67693197
18-Mar-2020 09:52:21.570,0.705825924873352,27230,67693190,41562,-0.705947756767273,-0.04082921892404556,0.04220347851514816,67693198
18-Mar-2020 09:52:22.570,0.7058205604553223,27230,67693190,41562,-0.705950140953064,-0.040854379534721375,0.04223138839006424,67693199
18-Mar-2020 09:52:23.570,0.705807089805603,27230,67693190,41562,-0.7059600353240967,-0.0408812090754509,0.04225540906190872,67693200
18-Mar-2020 09:52:24.570,0.7058086395263672,27230,67693190,41562,-0.7059556245803833,-0.040903240442276,0.042279116809368134,67693201
18-Mar-2020 09:52:25.570,0.7058180570602417,27230,67693190,41562,-0.70594322681427,-0.040926724672317505,0.04230744391679764,67693202
18-Mar-2020 09:52:26.570,0.7058111429214478,27230,67693190,41562,-0.7059472799301147,-0.04095383733510971,0.04233018308877945,67693203
18-Mar-2020 09:52:27.570,0.7057967185974121,27230,67693190,41562,-0.7059593200683594,-0.040980927646160126,0.042349912226200104,67693204
18-Mar-2020 09:52:28.570,0.7058019638061523,27230,67693190,41562,-0.7059502601623535,-0.041009798645973206,0.042379818856716156,67693205
18-Mar-2020 09:52:29.570,0.7058124542236328,27230,67693190,41562,-0.7059364318847656,-0.04103244096040726,0.04241124540567398,67693206
18-Mar-2020 09:52:30.570,0.7058042287826538,27230,67693190,41562,-0.7059416770935059,-0.04105834662914276,0.042435869574546814,67693207
18-Mar-2020 09:52:31.570,0.7057927846908569,27230,67693190,41562,-0.705950140953064,-0.04108703136444092,0.04246070235967636,67693208
18-Mar-2020 09:52:32.570,0.7057973146438599,27230,67693190,41562,-0.7059423923492432,-0.04111415147781372,0.04248948395252228,67693209
18-Mar-2020 09:52:33.570,0.7058066129684448,27230,67693190,41562,-0.7059304714202881,-0.04113488644361496,0.04251197725534439,67693210
18-Mar-2020 09:52:34.570,0.7057956457138062,27230,67693190,41562,-0.7059382200241089,-0.041165582835674286,0.0425376370549202,67693211
18-Mar-2020 09:52:35.570,0.7057850360870361,27230,67693190,41562,-0.7059454917907715,-0.041196227073669434,0.042562589049339294,67693212
18-Mar-2020 09:52:36.570,0.7057950496673584,27230,67693190,41562,-0.7059324979782104,-0.04121720790863037,0.042590320110321045,67693213
18-Mar-2020 09:52:37.570,0.7058014869689941,27230,67693190,41562,-0.7059229612350464,-0.04124067723751068,0.04261860251426697,67693214
18-Mar-2020 09:52:38.570,0.7057878971099854,27230,67693190,41562,-0.7059335708618164,-0.04126756638288498,0.04264349490404129,67693215
18-Mar-2020 09:52:39.570,0.7057805061340332,27230,67693190,41562,-0.7059378623962402,-0.04129350930452347,0.04266788810491562,67693216
18-Mar-2020 09:52:40.570,0.7057892084121704,27230,67693190,41562,-0.7059262990951538,-0.04131746292114258,0.04269412159919739,67693217
18-Mar-2020 09:52:41.570,0.7057950496673584,27230,67693190,41562,-0.705917239189148,-0.04134484380483627,0.04271993786096573,67693218
18-Mar-2020 09:52:42.570,0.7057816982269287,27230,67693190,41562,-0.7059276103973389,-0.041374608874320984,0.042741164565086365,67693219
18-Mar-2020 09:52:43.570,0.7057751417160034,27230,67693190,41562,-0.7059311866760254,-0.04140348732471466,0.04276658594608307,67693220
18-Mar-2020 09:52:44.570,0.7057849168777466,27230,67693222,41582,-0.7059189081192017,-0.041419923305511475,0.04279401898384094,67693221
18-Mar-2020 09:52:45.570,0.7057865858078003,27230,67693222,41582,-0.7059136629104614,-0.0414477214217186,0.04282321780920029,67693222
18-Mar-2020 09:52:46.570,0.7057721614837646,27230,67693222,41582,-0.7059249877929688,-0.04147328436374664,0.042846716940402985,67693223
18-Mar-2020 09:52:47.570,0.7057690620422363,27230,67693222,41582,-0.7059247493743896,-0.041500166058540344,0.04287420213222504,67693224
18-Mar-2020 09:52:48.570,0.7057806253433228,27230,67693222,41582,-0.7059102058410645,-0.041525162756443024,0.04290193319320679,67693225
18-Mar-2020 09:52:49.570,0.705780029296875,27230,67693222,41582,-0.7059077024459839,-0.04155468940734863,0.0429246723651886,67693226
18-Mar-2020 09:52:50.570,0.7057665586471558,27262,67693222,41582,-0.7059184312820435,-0.04157987982034683,0.042946815490722656,67693227
18-Mar-2020 09:52:51.570,0.7057651281356812,27262,67693222,41582,-0.7059165239334106,-0.041606687009334564,0.042972855269908905,67693228
18-Mar-2020 09:52:52.570,0.7057769298553467,27262,67693222,41582,-0.7059017419815063,-0.04162803292274475,0.04300251603126526,67693229
18-Mar-2020 09:52:53.570,0.7057737112045288,27262,67693222,41582,-0.7059023380279541,-0.0416499599814415,0.043027184903621674,67693230
18-Mar-2020 09:52:54.570,0.7057589292526245,27262,67693222,41582,-0.7059134244918823,-0.04168171435594559,0.04305531084537506,67693231
18-Mar-2020 09:52:55.570,0.7057574987411499,27262,67693222,41582,-0.7059121131896973,-0.041703298687934875,0.04308006912469864,67693232
18-Mar-2020 09:52:56.570,0.705769419670105,27262,67693222,41582,-0.7058974504470825,-0.04172526299953461,0.04310517758131027,67693233
18-Mar-2020 09:52:57.570,0.7057652473449707,27262,67693222,41582,-0.7058982849121094,-0.04175562411546707,0.04312872141599655,67693234
18-Mar-2020 09:52:58.570,0.7057516574859619,27262,67693222,41582,-0.7059086561203003,-0.04178300499916077,0.04315105825662613,67693235
18-Mar-2020 09:52:59.570,0.7057546377182007,27262,67693222,41582,-0.7059023380279541,-0.04181021451950073,0.043176546692848206,67693236
18-Mar-2020 09:53:00.570,0.7057682275772095,27262,67693222,41582,-0.7058855295181274,-0.041838690638542175,0.04320691525936127,67693237
18-Mar-2020 09:53:01.570,0.7057608366012573,27262,67693222,41582,-0.7058900594711304,-0.04186044633388519,0.0432320237159729,67693238
18-Mar-2020 09:53:02.570,0.7057476043701172,27262,67693222,41582,-0.7058998346328735,-0.04188796877861023,0.043261535465717316,67693239
18-Mar-2020 09:53:03.570,0.7057517766952515,27262,67693222,41582,-0.7058930397033691,-0.04191070795059204,0.04328470677137375,67693240
18-Mar-2020 09:53:04.570,0.7057602405548096,27262,67693222,41582,-0.7058815956115723,-0.04193255305290222,0.04331064969301224,67693241
18-Mar-2020 09:53:05.570,0.7057514190673828,27262,67693222,41582,-0.7058875560760498,-0.04195878654718399,0.04333241283893585,67693242
18-Mar-2020 09:53:06.570,0.7057400941848755,27262,67693222,41582,-0.7058954238891602,-0.041989050805568695,0.04336077719926834,67693243
18-Mar-2020 09:53:07.570,0.705747127532959,27262,67693222,41582,-0.705885648727417,-0.04201258718967438,0.04338546842336655,67693244
18-Mar-2020 09:53:08.570,0.7057551145553589,27262,67693222,41582,-0.7058742046356201,-0.04203474521636963,0.043413564562797546,67693245
18-Mar-2020 09:53:09.570,0.7057428359985352,27262,67693222,41582,-0.7058831453323364,-0.04206384718418121,0.04343891888856888,67693246
18-Mar-2020 09:53:10.570,0.7057348489761353,27262,67693222,41582,-0.7058883905410767,-0.04208848625421524,0.04346300661563873,67693247
18-Mar-2020 09:53:11.570,0.7057429552078247,27262,67693222,41582,-0.7058767080307007,-0.04211638867855072,0.043492674827575684,67693248
18-Mar-2020 09:53:12.570,0.7057478427886963,27262,67693222,41582,-0.7058690786361694,-0.0421379953622818,0.043514788150787354,67693249
18-Mar-2020 09:53:13.570,0.7057349681854248,27262,67693222,41582,-0.7058788537979126,-0.04216582328081131,0.043539077043533325,67693250
18-Mar-2020 09:53:14.570,0.7057290077209473,27262,67693222,41582,-0.7058815956115723,-0.042194440960884094,0.043563343584537506,67693251
18-Mar-2020 09:53:15.570,0.7057380676269531,27262,67693222,41582,-0.7058694362640381,-0.04222024232149124,0.043591998517513275,67693252
18-Mar-2020 09:53:16.570,0.7057428359985352,27262,67693254,41562,-0.7058612108230591,-0.04224654287099838,0.04362012445926666,67693253
18-Mar-2020 09:53:17.570,0.7057278156280518,27262,67693254,41562,-0.7058733701705933,-0.04226863384246826,0.043644554913043976,67693254
18-Mar-2020 09:53:18.570,0.7057238817214966,27262,67693254,41562,-0.7058737277984619,-0.042298637330532074,0.043670132756233215,67693255
18-Mar-2020 09:53:19.570,0.7057338953018188,27262,67693254,41562,-0.7058606147766113,-0.04232309013605118,0.04369957000017166,67693256
18-Mar-2020 09:53:20.570,0.7057347297668457,27262,67693254,41562,-0.7058572769165039,-0.04234623908996582,0.043721072375774384,67693257
18-Mar-2020 09:53:21.570,0.7057207822799683,27262,67693254,41562,-0.7058678865432739,-0.04237385094165802,0.043744929134845734,67693258
18-Mar-2020 09:53:22.570,0.7057176828384399,27294,67693254,41562,-0.7058677673339844,-0.042402587831020355,0.04376906901597977,67693259
18-Mar-2020 09:53:23.570,0.7057291269302368,27294,67693254,41562,-0.7058528661727905,-0.04242520034313202,0.04379696398973465,67693260
18-Mar-2020 09:53:24.570,0.7057265043258667,27294,67693254,41562,-0.7058526277542114,-0.042449288070201874,0.04382341355085373,67693261
18-Mar-2020 09:53:25.570,0.7057137489318848,27294,67693254,41562,-0.7058620452880859,-0.04247644543647766,0.04384978860616684,67693262
18-Mar-2020 09:53:26.570,0.7057127952575684,27294,67693254,41562,-0.7058597803115845,-0.04250229895114899,0.04387720674276352,67693263
18-Mar-2020 09:53:27.570,0.7057231664657593,27294,67693254,41562,-0.7058463096618652,-0.042526520788669586,0.04390362650156021,67693264
18-Mar-2020 09:53:28.570,0.705720067024231,27294,67693254,41562,-0.7058461904525757,-0.042554132640361786,0.04392784833908081,67693265
18-Mar-2020 09:53:29.570,0.7057071924209595,27294,67693254,41562,-0.7058559656143188,-0.04258180409669876,0.04395027458667755,67693266
18-Mar-2020 09:53:30.570,0.7057110071182251,27294,67693254,41562,-0.7058490514755249,-0.042607396841049194,0.04397663474082947,67693267
18-Mar-2020 09:53:31.570,0.7057172060012817,27294,67693254,41562,-0.7058396339416504,-0.04262913763523102,0.044006094336509705,67693268
18-Mar-2020 09:53:32.570,0.705712080001831,27294,67693254,41562,-0.7058418989181519,-0.04265480488538742,0.044030167162418365,67693269
18-Mar-2020 09:53:33.570,0.7057012319564819,27294,67693254,41562,-0.7058494091033936,-0.04268239438533783,0.04405418038368225,67693270
18-Mar-2020 09:53:34.570,0.7057027816772461,27294,67693254,41562,-0.7058441638946533,-0.042712487280368805,0.04408589005470276,67693271
18-Mar-2020 09:53:35.570,0.7057106494903564,27294,67693254,41562,-0.7058334350585938,-0.0427326038479805,0.0441112145781517,67693272
18-Mar-2020 09:53:36.570,0.7057030200958252,27294,67693254,41562,-0.7058383226394653,-0.042760320007801056,0.044129885733127594,67693273
18-Mar-2020 09:53:37.570,0.7056939601898193,27294,67693254,41562,-0.7058438062667847,-0.04279160499572754,0.044155240058898926,67693274
18-Mar-2020 09:53:38.570,0.7056992053985596,27294,67693254,41562,-0.7058355808258057,-0.04281539469957352,0.04418241232633591,67693275
18-Mar-2020 09:53:39.570,0.7057054042816162,27294,67693254,41562,-0.7058262825012207,-0.042838528752326965,0.04420962929725647,67693276
18-Mar-2020 09:53:40.570,0.7056980133056641,27294,67693254,41562,-0.7058308124542236,-0.042863450944423676,0.044232480227947235,67693277
18-Mar-2020 09:53:41.570,0.7056887149810791,27294,67693254,41562,-0.7058366537094116,-0.04288988560438156,0.044259220361709595,67693278
18-Mar-2020 09:53:42.570,0.7056930065155029,27294,67693254,41562,-0.7058289051055908,-0.04291312396526337,0.04428836703300476,67693279
18-Mar-2020 09:53:43.570,0.7056993246078491,27294,67693254,41562,-0.7058197259902954,-0.04293622076511383,0.04431334137916565,67693280
18-Mar-2020 09:53:44.570,0.7056909799575806,27294,67693254,41562,-0.7058247327804565,-0.04297088086605072,0.044338859617710114,67693281
18-Mar-2020 09:53:45.570,0.705680251121521,27294,67693254,41562,-0.7058322429656982,-0.04299549013376236,0.0443611741065979,67693282
18-Mar-2020 09:53:46.570,0.7056882381439209,27294,67693254,41562,-0.7058209180831909,-0.04302087426185608,0.04439160227775574,67693283
18-Mar-2020 09:53:47.570,0.705690860748291,27294,67693254,41562,-0.7058156728744507,-0.04304129630327225,0.044413916766643524,67693284
18-Mar-2020 09:53:48.570,0.7056801319122314,27294,67693286,41562,-0.7058230638504028,-0.04306992143392563,0.044440269470214844,67693285
18-Mar-2020 09:53:49.570,0.7056739330291748,27294,67693286,41562,-0.705825924873352,-0.04309556633234024,0.04446838051080704,67693286
18-Mar-2020 09:53:50.570,0.7056825160980225,27294,67693286,41562,-0.7058138847351074,-0.04312070459127426,0.04449570178985596,67693287
18-Mar-2020 09:53:51.570,0.705683708190918,27294,67693286,41562,-0.7058098316192627,-0.04314529150724411,0.04452018439769745,67693288
18-Mar-2020 09:53:52.570,0.7056742906570435,27294,67693286,41562,-0.7058160305023193,-0.043175362050533295,0.0445404127240181,67693289
18-Mar-2020 09:53:53.570,0.7056698799133301,27294,67693286,41562,-0.7058173418045044,-0.04320031404495239,0.044566549360752106,67693290
18-Mar-2020 09:53:54.570,0.705680251121521,27326,67693286,41562,-0.7058037519454956,-0.04322480410337448,0.04459375888109207,67693291
18-Mar-2020 09:53:55.570,0.7056803703308105,27326,67693286,41562,-0.7058005332946777,-0.04325129836797714,0.04461963474750519,67693292
18-Mar-2020 09:53:56.570,0.7056670188903809,27326,67693286,41562,-0.705810546875,-0.043276071548461914,0.04464420676231384,67693293
18-Mar-2020 09:53:57.570,0.7056645154953003,27326,67693286,41562,-0.7058093547821045,-0.043303199112415314,0.0446755513548851,67693294
18-Mar-2020 09:53:58.570,0.7056747674942017,27326,67693286,41562,-0.7057960033416748,-0.043326541781425476,0.04470149427652359,67693295
18-Mar-2020 09:53:59.570,0.7056708335876465,27326,67693286,41562,-0.7057969570159912,-0.04335182160139084,0.0447235107421875,67693296
18-Mar-2020 09:54:00.570,0.7056580781936646,27326,67693286,41562,-0.7058061361312866,-0.04338626563549042,0.04474887251853943,67693297
18-Mar-2020 09:54:01.570,0.7056576013565063,27326,67693286,41562,-0.7058035135269165,-0.043410614132881165,0.04477277398109436,67693298
18-Mar-2020 09:54:02.570,0.7056674957275391,27326,67693286,41562,-0.705790638923645,-0.04343230277299881,0.04480011761188507,67693299
18-Mar-2020 09:54:03.570,0.7056635618209839,27326,67693286,41562,-0.705791711807251,-0.0434560552239418,0.04482341557741165,67693300
18-Mar-2020 09:54:04.570,0.7056527137756348,27326,67693286,41562,-0.7057993412017822,-0.043480291962623596,0.04484990984201431,67693301
18-Mar-2020 09:54:05.570,0.7056535482406616,27326,67693286,41562,-0.705795168876648,-0.04350718855857849,0.04487854242324829,67693302
18-Mar-2020 09:54:06.570,0.7056635618209839,27326,67693286,41562,-0.7057818174362183,-0.04353000223636627,0.044904179871082306,67693303
18-Mar-2020 09:54:07.570,0.7056565284729004,27326,67693286,41562,-0.7057856321334839,-0.043558068573474884,0.04492740333080292,67693304
18-Mar-2020 09:54:08.570,0.705643892288208,27326,67693286,41562,-0.705795168876648,-0.04358574002981186,0.04495126008987427,67693305
18-Mar-2020 09:54:09.570,0.7056485414505005,27326,67693286,41562,-0.7057870626449585,-0.043612174689769745,0.04497852176427841,67693306
18-Mar-2020 09:54:10.570,0.7056554555892944,27326,67693286,41562,-0.7057772874832153,-0.04363687336444855,0.04500388354063034,67693307
18-Mar-2020 09:54:11.570,0.705646276473999,27326,67693286,41562,-0.7057831287384033,-0.04366070777177811,0.045029811561107635,67693308
18-Mar-2020 09:54:12.570,0.7056372165679932,27326,67693286,41562,-0.7057884931564331,-0.043689727783203125,0.045058444142341614,67693309
18-Mar-2020 09:54:13.570,0.7056412696838379,27326,67693286,41562,-0.7057815790176392,-0.04371315985918045,0.045085422694683075,67693310
18-Mar-2020 09:54:14.570,0.7056478261947632,27326,67693286,41562,-0.7057719230651855,-0.043734848499298096,0.04510913044214249,67693311
18-Mar-2020 09:54:15.570,0.7056382894515991,27326,67693286,41562,-0.7057780027389526,-0.0437660813331604,0.045133076608181,67693312
18-Mar-2020 09:54:16.570,0.7056317329406738,27326,67693286,41562,-0.7057814598083496,-0.043792933225631714,0.04515700042247772,67693313
18-Mar-2020 09:54:17.570,0.7056398391723633,27326,67693286,41562,-0.7057700157165527,-0.04381941258907318,0.04518565535545349,67693314
18-Mar-2020 09:54:18.570,0.7056417465209961,27326,67693286,41562,-0.705764889717102,-0.043841347098350525,0.04520842432975769,67693315
18-Mar-2020 09:54:19.570,0.7056320905685425,27326,67693286,41562,-0.7057714462280273,-0.04386592656373978,0.045235782861709595,67693316
18-Mar-2020 09:54:20.570,0.7056269645690918,27326,67693318,41562,-0.7057729959487915,-0.04389457404613495,0.045261919498443604,67693317
18-Mar-2020 09:54:21.570,0.7056339979171753,27326,67693318,41562,-0.7057628631591797,-0.043919481337070465,0.04529109597206116,67693318
18-Mar-2020 09:54:22.570,0.705634355545044,27326,67693318,41562,-0.7057595252990723,-0.04394267499446869,0.04531387984752655,67693319
18-Mar-2020 09:54:23.570,0.7056227922439575,27326,67693318,41562,-0.7057676315307617,-0.043972790241241455,0.04533620923757553,67693320
18-Mar-2020 09:54:24.570,0.7056223154067993,27326,67693318,41562,-0.7057651281356812,-0.04399612545967102,0.04536118358373642,67693321
18-Mar-2020 09:54:25.570,0.7056297063827515,27326,67693318,41562,-0.7057540416717529,-0.04402395337820053,0.04539080709218979,67693322
18-Mar-2020 09:54:26.570,0.7056273221969604,27358,67693318,41562,-0.7057528495788574,-0.04404936730861664,0.04541920870542526,67693323
18-Mar-2020 09:54:27.570,0.7056179046630859,27358,67693318,41562,-0.7057590484619141,-0.044077105820178986,0.04544147849082947,67693324
18-Mar-2020 09:54:28.570,0.7056150436401367,27358,67693318,41562,-0.7057583332061768,-0.04410279542207718,0.04547066241502762,67693325
18-Mar-2020 09:54:29.570,0.7056206464767456,27358,67693318,41562,-0.7057497501373291,-0.04412352293729782,0.04549768567085266,67693326
18-Mar-2020 09:54:30.570,0.705618143081665,27358,67693318,41562,-0.7057491540908813,-0.04414832592010498,0.045520439743995667,67693327
18-Mar-2020 09:54:31.570,0.7056090831756592,27358,67693318,41562,-0.7057549953460693,-0.04417802393436432,0.04554183781147003,67693328
18-Mar-2020 09:54:32.570,0.7056097984313965,27358,67693318,41562,-0.7057512998580933,-0.04420086741447449,0.0455678328871727,67693329
18-Mar-2020 09:54:33.570,0.7056158781051636,27358,67693318,41562,-0.7057414054870605,-0.04422798752784729,0.04559708386659622,67693330
18-Mar-2020 09:54:34.570,0.7056112289428711,27358,67693318,41562,-0.7057433128356934,-0.044252909719944,0.04561934620141983,67693331
18-Mar-2020 09:54:35.570,0.7056008577346802,27358,67693318,41562,-0.7057502269744873,-0.04428025335073471,0.045645348727703094,67693332
18-Mar-2020 09:54:36.570,0.7056043148040771,27358,67693318,41562,-0.7057433128356934,-0.04430403560400009,0.045676089823246,67693333
18-Mar-2020 09:54:37.570,0.7056097984313965,27358,67693318,41562,-0.7057344913482666,-0.044328473508358,0.04570244997739792,67693334
18-Mar-2020 09:54:38.570,0.7056013345718384,27358,67693318,41562,-0.7057397365570068,-0.04435674101114273,0.04572547972202301,67693335
18-Mar-2020 09:54:39.570,0.705593466758728,27358,67693318,41562,-0.7057446241378784,-0.04438549280166626,0.045750439167022705,67693336
18-Mar-2020 09:54:40.570,0.7055964469909668,27358,67693318,41562,-0.705737829208374,-0.04441148042678833,0.04577767103910446,67693337
18-Mar-2020 09:54:41.570,0.7056032419204712,27358,67693318,41562,-0.7057278156280518,-0.04443540424108505,0.045805931091308594,67693338
18-Mar-2020 09:54:42.570,0.7055957317352295,27358,67693318,41562,-0.7057323455810547,-0.04446148872375488,0.0458289310336113,67693339
18-Mar-2020 09:54:43.570,0.7055901288986206,27358,67693318,41562,-0.7057349681854248,-0.044484078884124756,0.04585336148738861,67693340
18-Mar-2020 09:54:44.570,0.7055956125259399,27358,67693318,41562,-0.705725908279419,-0.04451063275337219,0.04588267207145691,67693341
18-Mar-2020 09:54:45.570,0.7055974006652832,27358,67693318,41562,-0.7057206630706787,-0.04453451186418533,0.045909419655799866,67693342
18-Mar-2020 09:54:46.570,0.7055885791778564,27358,67693318,41562,-0.705726146697998,-0.04456314444541931,0.04593035578727722,67693343
18-Mar-2020 09:54:47.570,0.7055814266204834,27358,67693318,41562,-0.7057299613952637,-0.04459347575902939,0.0459560826420784,67693344
18-Mar-2020 09:54:48.570,0.7055877447128296,27358,67693318,41562,-0.7057207822799683,-0.0446125790476799,0.04598313570022583,67693345
18-Mar-2020 09:54:49.570,0.7055884599685669,27358,67693318,41562,-0.7057168483734131,-0.0446382611989975,0.046007148921489716,67693346
18-Mar-2020 09:54:50.570,0.7055790424346924,27358,67693318,41562,-0.7057230472564697,-0.04466576874256134,0.046032167971134186,67693347
18-Mar-2020 09:54:51.570,0.7055753469467163,27358,67693318,41562,-0.7057231664657593,-0.044692449271678925,0.04606085270643234,67693348
18-Mar-2020 09:54:52.570,0.7055809497833252,27358,67693350,41556,-0.7057136297225952,-0.044718481600284576,0.046090565621852875,67693349
18-Mar-2020 09:54:53.570,0.7055830955505371,27358,67693350,41556,-0.705708384513855,-0.044741690158843994,0.046114079654216766,67693350
18-Mar-2020 09:54:54.570,0.7055740356445312,27358,67693350,41556,-0.7057144641876221,-0.04476906359195709,0.046133823692798615,67693351
18-Mar-2020 09:54:55.570,0.705573320388794,27358,67693350,41556,-0.7057114839553833,-0.04479764401912689,0.046164266765117645,67693352
18-Mar-2020 09:54:56.570,0.7055784463882446,27358,67693350,41556,-0.7057033777236938,-0.04481825232505798,0.046190738677978516,67693353
18-Mar-2020 09:54:57.570,0.7055754661560059,27358,67693350,41556,-0.7057030200958252,-0.04484511911869049,0.046215035021305084,67693354
18-Mar-2020 09:54:58.570,0.7055652141571045,27390,67693350,41556,-0.7057100534439087,-0.044869840145111084,0.046237945556640625,67693355
18-Mar-2020 09:54:59.570,0.705564022064209,27390,67693350,41556,-0.7057082653045654,-0.044892318546772,0.04626494646072388,67693356
18-Mar-2020 09:55:00.570,0.7055705785751343,27390,67693350,41556,-0.7056978940963745,-0.04492028057575226,0.046294137835502625,67693357
18-Mar-2020 09:55:01.570,0.7055672407150269,27390,67693350,41556,-0.7056984901428223,-0.04494427144527435,0.046315111219882965,67693358
18-Mar-2020 09:55:02.570,0.7055577039718628,27390,67693350,41556,-0.7057045698165894,-0.04497634619474411,0.046338483691215515,67693359
18-Mar-2020 09:55:03.570,0.7055606842041016,27390,67693350,41556,-0.7056976556777954,-0.04500315338373184,0.046366557478904724,67693360
18-Mar-2020 09:55:04.570,0.7055658102035522,27390,67693350,41556,-0.7056891918182373,-0.04502726346254349,0.0463942214846611,67693361
18-Mar-2020 09:55:05.570,0.7055591344833374,27390,67693350,41556,-0.7056928873062134,-0.0450512170791626,0.046416349709033966,67693362
18-Mar-2020 09:55:06.570,0.7055528163909912,27390,67693350,41556,-0.7056961059570312,-0.04507571458816528,0.04644279181957245,67693363
18-Mar-2020 09:55:07.570,0.7055546045303345,27390,67693350,41556,-0.705690860748291,-0.04509908705949783,0.0464736670255661,67693364
18-Mar-2020 09:55:08.570,0.7055600881576538,27390,67693350,41556,-0.7056816816329956,-0.04512512683868408,0.046500496566295624,67693365
18-Mar-2020 09:55:09.570,0.7055530548095703,27390,67693350,41556,-0.7056852579116821,-0.0451556071639061,0.046526096761226654,67693366
18-Mar-2020 09:55:10.570,0.7055448293685913,27390,67693350,41556,-0.7056903839111328,-0.0451822355389595,0.04654839634895325,67693367
18-Mar-2020 09:55:11.570,0.705549955368042,27390,67693350,41556,-0.705681562423706,-0.04520803689956665,0.04657571017742157,67693368
18-Mar-2020 09:55:12.570,0.7055529356002808,27390,67693350,41556,-0.7056753635406494,-0.0452331006526947,0.04660232365131378,67693369
18-Mar-2020 09:55:13.570,0.7055456638336182,27390,67693350,41556,-0.7056795358657837,-0.04525918513536453,0.046625979244709015,67693370
18-Mar-2020 09:55:14.570,0.7055386304855347,27390,67693350,41556,-0.7056828737258911,-0.04528593271970749,0.046649396419525146,67693371
18-Mar-2020 09:55:15.570,0.7055444717407227,27390,67693350,41556,-0.7056742906570435,-0.04530246555805206,0.046678632497787476,67693372
18-Mar-2020 09:55:16.570,0.70554518699646,27390,67693350,41556,-0.7056702375411987,-0.04532725363969803,0.04670415818691254,67693373
18-Mar-2020 09:55:17.570,0.7055349349975586,27390,67693350,41556,-0.7056771516799927,-0.04535730928182602,0.04672691971063614,67693374
18-Mar-2020 09:55:18.570,0.7055314779281616,27390,67693350,41556,-0.7056770324707031,-0.04538466036319733,0.04675278812646866,67693375
18-Mar-2020 09:55:19.570,0.7055398225784302,27390,67693350,41556,-0.7056649923324585,-0.04541270434856415,0.046783700585365295,67693376
18-Mar-2020 09:55:20.570,0.705538272857666,27390,67693350,41556,-0.7056636810302734,-0.04543562978506088,0.046806007623672485,67693377
18-Mar-2020 09:55:21.570,0.7055290937423706,27390,67693350,41556,-0.7056694030761719,-0.04546047002077103,0.04682682454586029,67693378
18-Mar-2020 09:55:22.570,0.7055277824401855,27390,67693350,41556,-0.7056668996810913,-0.04549045115709305,0.04685754328966141,67693379
18-Mar-2020 09:55:23.570,0.7055337429046631,27390,67693350,41556,-0.7056577205657959,-0.04551176726818085,0.046885207295417786,67693380
18-Mar-2020 09:55:24.570,0.7055299282073975,27390,67693382,41582,-0.7056580781936646,-0.04553702473640442,0.04691140353679657,67693381
18-Mar-2020 09:55:25.570,0.7055187225341797,27390,67693382,41582,-0.7056664228439331,-0.04556228220462799,0.04693420231342316,67693382
18-Mar-2020 09:55:26.570,0.7055206298828125,27390,67693382,41582,-0.7056611776351929,-0.04558922350406647,0.04695875942707062,67693383
18-Mar-2020 09:55:27.570,0.7055259943008423,27390,67693382,41582,-0.7056519985198975,-0.04561538249254227,0.04698953777551651,67693384
18-Mar-2020 09:55:28.570,0.705519437789917,27390,67693382,41582,-0.7056550979614258,-0.04564059525728226,0.04701141268014908,67693385
18-Mar-2020 09:55:29.570,0.7055137157440186,27390,67693382,41582,-0.7056580781936646,-0.04566611349582672,0.04703541845083237,67693386
18-Mar-2020 09:55:30.570,0.7055155038833618,27422,67693382,41582,-0.705652117729187,-0.04569385200738907,0.04706466197967529,67693387
18-Mar-2020 09:55:31.570,0.7055186033248901,27422,67693382,41582,-0.7056452035903931,-0.04572051763534546,0.04709719866514206,67693388
18-Mar-2020 09:55:32.570,0.705514669418335,27422,67693382,41582,-0.7056465148925781,-0.04574248194694519,0.04711740463972092,67693389
18-Mar-2020 09:55:33.570,0.7055068016052246,27422,67693382,41582,-0.7056509256362915,-0.04577018320560455,0.04714123159646988,67693390
18-Mar-2020 09:55:34.570,0.7055091857910156,27422,67693382,41582,-0.705644965171814,-0.045797742903232574,0.04716688394546509,67693391
18-Mar-2020 09:55:35.570,0.7055124044418335,27422,67693382,41582,-0.7056384086608887,-0.04582233726978302,0.04719299077987671,67693392
18-Mar-2020 09:55:36.570,0.7055051326751709,27422,67693382,41582,-0.705642580986023,-0.04584864526987076,0.04721974581480026,67693393
18-Mar-2020 09:55:37.570,0.7054989337921143,27422,67693382,41582,-0.7056448459625244,-0.04587874561548233,0.047243572771549225,67693394
18-Mar-2020 09:55:38.570,0.705502986907959,27422,67693382,41582,-0.7056376934051514,-0.045899391174316406,0.04727143794298172,67693395
18-Mar-2020 09:55:39.570,0.7055054903030396,27422,67693382,41582,-0.7056313753128052,-0.045924097299575806,0.04730202257633209,67693396
18-Mar-2020 09:55:40.570,0.7054966688156128,27422,67693382,41582,-0.7056369781494141,-0.045952893793582916,0.04732372611761093,67693397
18-Mar-2020 09:55:41.570,0.7054933309555054,27422,67693382,41582,-0.7056374549865723,-0.04597797989845276,0.04734548181295395,67693398
18-Mar-2020 09:55:42.570,0.7054998874664307,27422,67693382,41582,-0.7056273221969604,-0.04600364714860916,0.04737222194671631,67693399
18-Mar-2020 09:55:43.570,0.7054988145828247,27422,67693382,41582,-0.7056248188018799,-0.04603009670972824,0.04740066081285477,67693400
18-Mar-2020 09:55:44.570,0.705490231513977,27422,67693382,41582,-0.7056303024291992,-0.046053431928157806,0.04742341488599777,67693401
18-Mar-2020 09:55:45.570,0.7054880857467651,27422,67693382,41582,-0.7056294679641724,-0.046077944338321686,0.04744722694158554,67693402
18-Mar-2020 09:55:46.570,0.7054938077926636,27422,67693382,41582,-0.7056194543838501,-0.04610496759414673,0.047480128705501556,67693403
18-Mar-2020 09:55:47.570,0.7054914236068726,27422,67693382,41582,-0.7056187391281128,-0.04612862318754196,0.047506555914878845,67693404
18-Mar-2020 09:55:48.570,0.705483078956604,27422,67693382,41582,-0.7056236267089844,-0.046156689524650574,0.04752958565950394,67693405
18-Mar-2020 09:55:49.570,0.7054799795150757,27422,67693382,41582,-0.7056231498718262,-0.046187154948711395,0.04755321145057678,67693406
18-Mar-2020 09:55:50.570,0.7054864168167114,27422,67693382,41582,-0.7056136131286621,-0.04621005058288574,0.04757854342460632,67693407
18-Mar-2020 09:55:51.570,0.7054824829101562,27422,67693382,41582,-0.7056140899658203,-0.046232737600803375,0.047605425119400024,67693408
18-Mar-2020 09:55:52.570,0.7054742574691772,27422,67693382,41582,-0.7056187391281128,-0.0462612584233284,0.04762782156467438,67693409
18-Mar-2020 09:55:53.570,0.7054742574691772,27422,67693382,41582,-0.7056155204772949,-0.0462869331240654,0.047653667628765106,67693410
18-Mar-2020 09:55:54.570,0.7054789066314697,27422,67693382,41582,-0.7056074142456055,-0.04630386084318161,0.0476861447095871,67693411
18-Mar-2020 09:55:55.570,0.7054741382598877,27422,67693382,41582,-0.7056090831756592,-0.04632919281721115,0.047710955142974854,67693412
18-Mar-2020 09:55:56.570,0.7054667472839355,27422,67693414,41576,-0.7056126594543457,-0.04635985195636749,0.04773419350385666,67693413
18-Mar-2020 09:55:57.570,0.7054674625396729,27422,67693414,41576,-0.7056082487106323,-0.04638759046792984,0.04776178300380707,67693414
18-Mar-2020 09:55:58.570,0.7054740190505981,27422,67693414,41576,-0.7055984735488892,-0.04641465097665787,0.047786466777324677,67693415
18-Mar-2020 09:55:59.570,0.7054663896560669,27422,67693414,41576,-0.7056026458740234,-0.04644092917442322,0.047810256481170654,67693416
18-Mar-2020 09:56:00.570,0.7054589986801147,27422,67693414,41576,-0.7056065797805786,-0.046470530331134796,0.047833167016506195,67693417
18-Mar-2020 09:56:01.570,0.7054619789123535,27422,67693414,41576,-0.7056002616882324,-0.046493761241436005,0.04786162078380585,67693418
18-Mar-2020 09:56:02.570,0.7054659128189087,27454,67693414,41576,-0.7055925130844116,-0.04651523381471634,0.047890305519104004,67693419
18-Mar-2020 09:56:03.570,0.705458402633667,27454,67693414,41576,-0.7055965662002563,-0.046543121337890625,0.04791485518217087,67693420
18-Mar-2020 09:56:04.570,0.7054511308670044,27454,67693414,41576,-0.7056000232696533,-0.04657457768917084,0.047940343618392944,67693421
18-Mar-2020 09:56:05.570,0.7054566144943237,27454,67693414,41576,-0.7055915594100952,-0.046597398817539215,0.04796703904867172,67693422
18-Mar-2020 09:56:06.570,0.7054578065872192,27454,67693414,41576,-0.7055866718292236,-0.04662158340215683,0.047994405031204224,67693423
18-Mar-2020 09:56:07.570,0.7054499387741089,27454,67693414,41576,-0.7055916786193848,-0.046648018062114716,0.048012033104896545,67693424
18-Mar-2020 09:56:08.570,0.7054440975189209,27454,67693414,41576,-0.7055939435958862,-0.046673648059368134,0.048039503395557404,67693425
18-Mar-2020 09:56:09.570,0.7054504156112671,27454,67693414,41576,-0.7055844068527222,-0.046695224940776825,0.04806777834892273,67693426
18-Mar-2020 09:56:10.570,0.705451488494873,27454,67693414,41576,-0.7055795192718506,-0.046719543635845184,0.04809810221195221,67693427
18-Mar-2020 09:56:11.570,0.705440878868103,27454,67693414,41576,-0.7055867910385132,-0.04674823582172394,0.04812087118625641,67693428
18-Mar-2020 09:56:12.570,0.7054381370544434,27454,67693414,41576,-0.7055860757827759,-0.04677589237689972,0.0481453537940979,67693429
18-Mar-2020 09:56:13.570,0.7054443359375,27454,67693414,41576,-0.7055760622024536,-0.04680510610342026,0.04817312955856323,67693430
18-Mar-2020 09:56:14.570,0.7054437398910522,27454,67693414,41576,-0.7055730819702148,-0.04682844132184982,0.048199236392974854,67693431
18-Mar-2020 09:56:15.570,0.7054339647293091,27454,67693414,41576,-0.7055791616439819,-0.046858370304107666,0.04822202026844025,67693432
18-Mar-2020 09:56:16.570,0.7054321765899658,27454,67693414,41576,-0.7055778503417969,-0.04688315838575363,0.04824663698673248,67693433
18-Mar-2020 09:56:17.570,0.7054382562637329,27454,67693414,41576,-0.7055685520172119,-0.04690364748239517,0.048275306820869446,67693434
18-Mar-2020 09:56:18.570,0.7054356336593628,27454,67693414,41576,-0.705567479133606,-0.0469285249710083,0.04830460250377655,67693435
18-Mar-2020 09:56:19.570,0.7054238319396973,27454,67693414,41576,-0.7055760622024536,-0.04695582389831543,0.048326604068279266,67693436
18-Mar-2020 09:56:20.570,0.7054247856140137,27454,67693414,41576,-0.705571174621582,-0.04698144644498825,0.04835302382707596,67693437
18-Mar-2020 09:56:21.570,0.7054315805435181,27454,67693414,41576,-0.7055609226226807,-0.04700738936662674,0.048379525542259216,67693438
18-Mar-2020 09:56:22.570,0.7054265737533569,27454,67693414,41576,-0.7055628299713135,-0.04703168570995331,0.04840300232172012,67693439
18-Mar-2020 09:56:23.570,0.7054167985916138,27454,67693414,41576,-0.7055691480636597,-0.04705875366926193,0.0484238937497139,67693440
18-Mar-2020 09:56:24.570,0.7054198980331421,27454,67693414,41576,-0.7055622339248657,-0.04708573967218399,0.04845307022333145,67693441
18-Mar-2020 09:56:25.570,0.7054262161254883,27454,67693414,41576,-0.705552339553833,-0.04710856080055237,0.04848308861255646,67693442
18-Mar-2020 09:56:26.570,0.7054204940795898,27454,67693414,41576,-0.7055544853210449,-0.04713359475135803,0.0485110729932785,67693443
18-Mar-2020 09:56:27.570,0.7054111957550049,27454,67693414,41576,-0.7055603265762329,-0.04716198891401291,0.048532210290431976,67693444
18-Mar-2020 09:56:28.570,0.7054156064987183,27454,67693446,41576,-0.7055529356002808,-0.04718504846096039,0.04855620861053467,67693445
18-Mar-2020 09:56:29.570,0.705420732498169,27454,67693446,41576,-0.7055439949035645,-0.04721082001924515,0.04858412593603134,67693446
18-Mar-2020 09:56:30.570,0.7054123878479004,27454,67693446,41576,-0.7055490016937256,-0.04723917692899704,0.04860810935497284,67693447
18-Mar-2020 09:56:31.570,0.7054022550582886,27454,67693446,41576,-0.7055559158325195,-0.04726530611515045,0.048629291355609894,67693448
18-Mar-2020 09:56:32.570,0.7054097652435303,27454,67693446,41576,-0.7055445909500122,-0.04729013890028,0.04865904152393341,67693449
18-Mar-2020 09:56:33.570,0.7054122686386108,27454,67693446,41576,-0.7055381536483765,-0.047315023839473724,0.04869113862514496,67693450
18-Mar-2020 09:56:34.570,0.7054005861282349,27486,67693446,41576,-0.7055462598800659,-0.04734096676111221,0.048716917634010315,67693451
18-Mar-2020 09:56:35.570,0.7053965330123901,27486,67693446,41576,-0.7055472135543823,-0.04736791551113129,0.04873879998922348,67693452
18-Mar-2020 09:56:36.570,0.7054039239883423,27486,67693446,41576,-0.7055363655090332,-0.047393180429935455,0.048766277730464935,67693453
18-Mar-2020 09:56:37.570,0.7054063081741333,27486,67693446,41576,-0.7055304050445557,-0.04741910099983215,0.048792317509651184,67693454
18-Mar-2020 09:56:38.570,0.7053940296173096,27486,67693446,41576,-0.7055394649505615,-0.047444507479667664,0.04881440848112106,67693455
18-Mar-2020 09:56:39.570,0.7053905725479126,27486,67693446,41576,-0.7055391073226929,-0.04747438430786133,0.04883766919374466,67693456
18-Mar-2020 09:56:40.570,0.7053989171981812,27486,67693446,41576,-0.7055273056030273,-0.04749496281147003,0.04886511713266373,67693457
18-Mar-2020 09:56:41.570,0.705398440361023,27486,67693446,41576,-0.7055243253707886,-0.04751695692539215,0.04889571666717529,67693458
18-Mar-2020 09:56:42.570,0.7053862810134888,27486,67693446,41576,-0.7055331468582153,-0.04754391312599182,0.0489165335893631,67693459
18-Mar-2020 09:56:43.570,0.7053849697113037,27486,67693446,41576,-0.7055310010910034,-0.047569289803504944,0.04894102364778519,67693460
18-Mar-2020 09:56:44.570,0.7053942680358887,27486,67693446,41576,-0.7055177688598633,-0.04759804159402847,0.04897236078977585,67693461
18-Mar-2020 09:56:45.570,0.7053909301757812,27486,67693446,41576,-0.7055178880691528,-0.04761999100446701,0.04899638146162033,67693462
18-Mar-2020 09:56:46.570,0.7053806781768799,27486,67693446,41576,-0.7055246829986572,-0.047650039196014404,0.049018777906894684,67693463
18-Mar-2020 09:56:47.570,0.7053803205490112,27486,67693446,41576,-0.7055217027664185,-0.04767590016126633,0.04904142767190933,67693464
18-Mar-2020 09:56:48.570,0.7053872346878052,27486,67693446,41576,-0.7055113315582275,-0.04769675433635712,0.04907184839248657,67693465
18-Mar-2020 09:56:49.570,0.7053802013397217,27486,67693446,41576,-0.7055149078369141,-0.04772161692380905,0.0490986704826355,67693466
18-Mar-2020 09:56:50.570,0.7053695917129517,27486,67693446,41576,-0.7055221796035767,-0.04774872958660126,0.04912104457616806,67693467
18-Mar-2020 09:56:51.570,0.7053729295730591,27486,67693446,41576,-0.7055150270462036,-0.047774411737918854,0.04914701730012894,67693468
18-Mar-2020 09:56:52.570,0.7053802013397217,27486,67693446,41576,-0.7055040597915649,-0.047799400985240936,0.04917694628238678,67693469
18-Mar-2020 09:56:53.570,0.7053730487823486,27486,67693446,41576,-0.7055078744888306,-0.047826409339904785,0.04920049011707306,67693470
18-Mar-2020 09:56:54.570,0.7053647041320801,27486,67693446,41576,-0.705512523651123,-0.04785695672035217,0.04922206699848175,67693471
18-Mar-2020 09:56:55.570,0.7053689956665039,27486,67693446,41576,-0.7055047750473022,-0.04788275808095932,0.04924853891134262,67693472
18-Mar-2020 09:56:56.570,0.7053754329681396,27486,67693446,41576,-0.7054948806762695,-0.04790312051773071,0.0492798388004303,67693473
18-Mar-2020 09:56:57.570,0.7053660154342651,27486,67693446,41576,-0.705500602722168,-0.04792730510234833,0.04930519312620163,67693474
18-Mar-2020 09:56:58.570,0.7053582668304443,27486,67693446,41576,-0.7055047750473022,-0.04795747250318527,0.04932583123445511,67693475
18-Mar-2020 09:56:59.570,0.7053637504577637,27486,67693446,41576,-0.7054958343505859,-0.04797964543104172,0.04935356229543686,67693476
18-Mar-2020 09:57:00.570,0.7053662538528442,27486,67693478,41569,-0.705489993095398,-0.048001691699028015,0.04938236624002457,67693477
18-Mar-2020 09:57:01.570,0.7053548097610474,27486,67693478,41569,-0.7054978609085083,-0.04803309589624405,0.049403779208660126,67693478
18-Mar-2020 09:57:02.570,0.7053498029708862,27486,67693478,41569,-0.7054989337921143,-0.04806426912546158,0.049427054822444916,67693479
18-Mar-2020 09:57:03.570,0.7053576707839966,27486,67693478,41569,-0.7054874897003174,-0.04808798432350159,0.04945655167102814,67693480
18-Mar-2020 09:57:04.570,0.705358624458313,27486,67693478,41569,-0.7054828405380249,-0.0481097474694252,0.04948792606592178,67693481
18-Mar-2020 09:57:05.570,0.7053486108779907,27486,67693478,41569,-0.7054892778396606,-0.0481363981962204,0.049510546028614044,67693482
18-Mar-2020 09:57:06.570,0.7053457498550415,27518,67693478,41569,-0.7054888010025024,-0.04816242307424545,0.04953263700008392,67693483
18-Mar-2020 09:57:07.570,0.7053523063659668,27518,67693478,41569,-0.7054787874221802,-0.048184022307395935,0.04956336319446564,67693484
18-Mar-2020 09:57:08.570,0.7053524255752563,27518,67693478,41569,-0.7054753303527832,-0.04820649325847626,0.049588270485401154,67693485
18-Mar-2020 09:57:09.570,0.7053408622741699,27518,67693478,41569,-0.7054834365844727,-0.048238396644592285,0.04960817098617554,67693486
18-Mar-2020 09:57:10.570,0.7053380012512207,27518,67693478,41569,-0.7054827213287354,-0.04826470464468002,0.04963082820177078,67693487
18-Mar-2020 09:57:11.570,0.7053455114364624,27518,67693478,41569,-0.705471396446228,-0.04828711599111557,0.049664005637168884,67693488
18-Mar-2020 09:57:12.570,0.7053451538085938,27518,67693478,41569,-0.7054680585861206,-0.04831472784280777,0.04969172179698944,67693489
18-Mar-2020 09:57:13.570,0.705333948135376,27518,67693478,41569,-0.7054756879806519,-0.04834367334842682,0.04971413314342499,67693490
18-Mar-2020 09:57:14.570,0.7053337097167969,27518,67693478,41569,-0.7054719924926758,-0.04837445914745331,0.049740761518478394,67693491
18-Mar-2020 09:57:15.570,0.7053414583206177,27518,67693478,41569,-0.7054609060287476,-0.04839487373828888,0.04976845532655716,67693492
18-Mar-2020 09:57:16.570,0.705336332321167,27518,67693478,41569,-0.7054629325866699,-0.048418961465358734,0.04979127645492554,67693493
18-Mar-2020 09:57:17.570,0.7053245306015015,27518,67693478,41569,-0.7054708003997803,-0.04844846576452255,0.04981180280447006,67693494
18-Mar-2020 09:57:18.570,0.7053283452987671,27518,67693478,41569,-0.7054637670516968,-0.0484716072678566,0.049837566912174225,67693495
18-Mar-2020 09:57:19.570,0.7053329944610596,27518,67693478,41569,-0.7054553031921387,-0.048493459820747375,0.049870431423187256,67693496
18-Mar-2020 09:57:20.570,0.705327033996582,27518,67693478,41569,-0.7054574489593506,-0.04852169007062912,0.04989633709192276,67693497
18-Mar-2020 09:57:21.570,0.7053172588348389,27518,67693478,41569,-0.7054638862609863,-0.048548050224781036,0.04991740733385086,67693498
18-Mar-2020 09:57:22.570,0.7053226232528687,27518,67693478,41569,-0.7054548263549805,-0.048574402928352356,0.049945391714572906,67693499
18-Mar-2020 09:57:23.570,0.7053278684616089,27518,67693478,41569,-0.7054452896118164,-0.04860103875398636,0.04997691512107849,67693500
18-Mar-2020 09:57:24.570,0.7053205966949463,27518,67693478,41569,-0.7054493427276611,-0.048627011477947235,0.0499979704618454,67693501
18-Mar-2020 09:57:25.570,0.7053127288818359,27518,67693478,41569,-0.7054537534713745,-0.048657312989234924,0.05001863092184067,67693502
18-Mar-2020 09:57:26.570,0.7053177356719971,27518,67693478,41569,-0.7054456472396851,-0.048673756420612335,0.05004587769508362,67693503
18-Mar-2020 09:57:27.570,0.7053208351135254,27518,67693478,41569,-0.7054381370544434,-0.048700183629989624,0.050077445805072784,67693504
18-Mar-2020 09:57:28.570,0.7053115367889404,27518,67693478,41569,-0.7054443359375,-0.048726581037044525,0.0500984713435173,67693505
18-Mar-2020 09:57:29.570,0.7053054571151733,27518,67693478,41569,-0.7054470777511597,-0.04875342547893524,0.05012093484401703,67693506
18-Mar-2020 09:57:30.570,0.7053117752075195,27518,67693478,41569,-0.7054369449615479,-0.04877705127000809,0.050151124596595764,67693507
18-Mar-2020 09:57:31.570,0.7053154706954956,27518,67693478,41569,-0.7054294347763062,-0.04880383610725403,0.05017862468957901,67693508
18-Mar-2020 09:57:32.570,0.7053030729293823,27518,67693510,41556,-0.7054383754730225,-0.04883262515068054,0.050198569893836975,67693509
18-Mar-2020 09:57:33.570,0.7052977085113525,27518,67693510,41556,-0.7054399251937866,-0.04886189103126526,0.050222210586071014,67693510
18-Mar-2020 09:57:34.570,0.7053064107894897,27518,67693510,41556,-0.7054271697998047,-0.04888682812452316,0.05025581270456314,67693511
18-Mar-2020 09:57:35.570,0.7053062915802002,27518,67693510,41556,-0.705424427986145,-0.04890698194503784,0.050280191004276276,67693512
18-Mar-2020 09:57:36.570,0.7052943706512451,27518,67693510,41556,-0.7054325342178345,-0.04893521964550018,0.0503045991063118,67693513
18-Mar-2020 09:57:37.570,0.7052907943725586,27518,67693510,41556,-0.7054327726364136,-0.04895927011966705,0.05032827705144882,67693514
18-Mar-2020 09:57:38.570,0.7052996158599854,27550,67693510,41556,-0.7054203748703003,-0.04898339509963989,0.05035661906003952,67693515
18-Mar-2020 09:57:39.570,0.7052978277206421,27550,67693510,41556,-0.7054182291030884,-0.049009017646312714,0.050386831164360046,67693516
18-Mar-2020 09:57:40.570,0.7052855491638184,27550,67693510,41556,-0.705426812171936,-0.04903842508792877,0.05040544271469116,67693517
18-Mar-2020 09:57:41.570,0.7052857875823975,27550,67693510,41556,-0.7054228782653809,-0.04906797409057617,0.05043043941259384,67693518
18-Mar-2020 09:57:42.570,0.7052935361862183,27550,67693510,41556,-0.7054111957550049,-0.04909217357635498,0.050461702048778534,67693519
18-Mar-2020 09:57:43.570,0.7052887678146362,27550,67693510,41556,-0.7054126262664795,-0.04911524057388306,0.050485506653785706,67693520
18-Mar-2020 09:57:44.570,0.7052785158157349,27550,67693510,41556,-0.7054195404052734,-0.049143172800540924,0.050505734980106354,67693521
18-Mar-2020 09:57:45.570,0.7052803039550781,27550,67693510,41556,-0.7054141759872437,-0.049166545271873474,0.050535015761852264,67693522
18-Mar-2020 09:57:46.570,0.7052873373031616,27550,67693510,41556,-0.7054034471511841,-0.04918728023767471,0.05056475102901459,67693523
18-Mar-2020 09:57:47.570,0.7052809000015259,27550,67693510,41556,-0.7054063081741333,-0.04921478033065796,0.05058908462524414,67693524
18-Mar-2020 09:57:48.570,0.7052711248397827,27550,67693510,41556,-0.7054126262664795,-0.049243420362472534,0.05060931295156479,67693525
18-Mar-2020 09:57:49.570,0.705275297164917,27550,67693510,41556,-0.70540452003479,-0.04926761984825134,0.0506390780210495,67693526
18-Mar-2020 09:57:50.570,0.7052804231643677,27550,67693510,41556,-0.7053953409194946,-0.04929514229297638,0.050669506192207336,67693527
18-Mar-2020 09:57:51.570,0.7052724361419678,27550,67693510,41556,-0.705399751663208,-0.049322858452796936,0.05069191753864288,67693528
18-Mar-2020 09:57:52.570,0.7052624225616455,27550,67693510,41556,-0.7054061889648438,-0.049351468682289124,0.05071613937616348,67693529
18-Mar-2020 09:57:53.570,0.7052690982818604,27550,67693510,41556,-0.7053960561752319,-0.04937565326690674,0.050740838050842285,67693530
18-Mar-2020 09:57:54.570,0.7052737474441528,27550,67693510,41556,-0.705388069152832,-0.049394965171813965,0.05076916515827179,67693531
18-Mar-2020 09:57:55.570,0.7052619457244873,27550,67693510,41556,-0.7053959369659424,-0.04942512512207031,0.05079065263271332,67693532
18-Mar-2020 09:57:56.570,0.7052570581436157,27550,67693510,41556,-0.7053972482681274,-0.049452394247055054,0.05081222206354141,67693533
18-Mar-2020 09:57:57.570,0.7052637338638306,27550,67693510,41556,-0.7053861618041992,-0.04947984218597412,0.05084766447544098,67693534
18-Mar-2020 09:57:58.570,0.7052656412124634,27550,67693510,41556,-0.7053811550140381,-0.04949789494276047,0.050876080989837646,67693535
18-Mar-2020 09:57:59.570,0.7052555084228516,27550,67693510,41556,-0.7053874731063843,-0.04953007400035858,0.050897471606731415,67693536
18-Mar-2020 09:58:00.570,0.7052505016326904,27550,67693510,41556,-0.7053887844085693,-0.04955755174160004,0.050920531153678894,67693537
18-Mar-2020 09:58:01.570,0.7052578926086426,27550,67693510,41556,-0.7053780555725098,-0.04957607388496399,0.0509486198425293,67693538
18-Mar-2020 09:58:02.570,0.7052583694458008,27550,67693510,41556,-0.7053741216659546,-0.049602434039115906,0.050974033772945404,67693539
18-Mar-2020 09:58:03.570,0.7052466869354248,27550,67693510,41556,-0.7053817510604858,-0.049630433320999146,0.0509948655962944,67693540
18-Mar-2020 09:58:04.571,0.7052429914474487,27550,67693542,41576,-0.7053817510604858,-0.04965822398662567,0.05101969093084335,67693541
18-Mar-2020 09:58:05.571,0.7052518129348755,27550,67693542,41576,-0.7053691148757935,-0.04967974126338959,0.051051221787929535,67693542
18-Mar-2020 09:58:06.571,0.705249547958374,27550,67693542,41576,-0.7053675651550293,-0.04970795661211014,0.051079556345939636,67693543
18-Mar-2020 09:58:07.571,0.7052384614944458,27550,67693542,41576,-0.7053747177124023,-0.049739181995391846,0.051101550459861755,67693544
18-Mar-2020 09:58:08.571,0.7052381038665771,27550,67693542,41576,-0.7053717374801636,-0.04976325482130051,0.05112841725349426,67693545
18-Mar-2020 09:58:09.571,0.7052457332611084,27550,67693542,41576,-0.7053604125976562,-0.049782320857048035,0.05115862935781479,67693546
18-Mar-2020 09:58:10.571,0.7052415609359741,27582,67693542,41576,-0.7053612470626831,-0.049808233976364136,0.051181793212890625,67693547
18-Mar-2020 09:58:11.571,0.7052314281463623,27582,67693542,41576,-0.705368161201477,-0.049836307764053345,0.05119948089122772,67693548
18-Mar-2020 09:58:12.571,0.7052310705184937,27582,67693542,41576,-0.7053647041320801,-0.04986276477575302,0.0512264147400856,67693549
18-Mar-2020 09:58:13.571,0.7052382230758667,27582,67693542,41576,-0.7053534984588623,-0.04988567531108856,0.05125877261161804,67693550
18-Mar-2020 09:58:14.571,0.7052321434020996,27582,67693542,41576,-0.7053564786911011,-0.049911193549633026,0.051278404891490936,67693551
18-Mar-2020 09:58:15.571,0.705223798751831,27582,67693542,41576,-0.7053606510162354,-0.04994291812181473,0.05130290240049362,67693552
18-Mar-2020 09:58:16.571,0.7052276134490967,27582,67693542,41576,-0.7053526639938354,-0.04996894299983978,0.05133187025785446,67693553
18-Mar-2020 09:58:17.571,0.7052329778671265,27582,67693542,41576,-0.70534348487854,-0.049992434680461884,0.05136419087648392,67693554
18-Mar-2020 09:58:18.571,0.705225944519043,27582,67693542,41576,-0.7053472995758057,-0.05001576989889145,0.05138412117958069,67693555
18-Mar-2020 09:58:19.571,0.7052184343338013,27582,67693542,41576,-0.7053507566452026,-0.05004841834306717,0.05140721797943115,67693556
18-Mar-2020 09:58:20.571,0.7052216529846191,27582,67693542,41576,-0.7053442001342773,-0.05006784200668335,0.05143546313047409,67693557
18-Mar-2020 09:58:21.571,0.7052243947982788,27582,67693542,41576,-0.7053381204605103,-0.05008988827466965,0.05146172642707825,67693558
18-Mar-2020 09:58:22.571,0.7052140235900879,27582,67693542,41576,-0.7053443193435669,-0.05011902004480362,0.05148482322692871,67693559
18-Mar-2020 09:58:23.571,0.7052085399627686,27582,67693542,41576,-0.7053463459014893,-0.050146348774433136,0.051507286727428436,67693560
18-Mar-2020 09:58:24.571,0.7052127122879028,27582,67693542,41576,-0.7053384780883789,-0.05016901344060898,0.051536671817302704,67693561
18-Mar-2020 09:58:25.571,0.705216646194458,27582,67693542,41576,-0.7053303718566895,-0.050198353826999664,0.05156748741865158,67693562
18-Mar-2020 09:58:26.571,0.7052083015441895,27582,67693542,41576,-0.7053354978561401,-0.05022285133600235,0.05158606171607971,67693563
18-Mar-2020 09:58:27.571,0.7052043676376343,27582,67693542,41576,-0.7053353786468506,-0.050250500440597534,0.05161251127719879,67693564
18-Mar-2020 09:58:28.571,0.7052103281021118,27582,67693542,41576,-0.705325722694397,-0.05027082562446594,0.05164268612861633,67693565
18-Mar-2020 09:58:29.571,0.7052098512649536,27582,67693542,41576,-0.705322265625,-0.050296127796173096,0.05167033523321152,67693566
18-Mar-2020 09:58:30.571,0.7051998376846313,27582,67693542,41576,-0.7053290605545044,-0.0503251850605011,0.051690854132175446,67693567
18-Mar-2020 09:58:31.571,0.7051956653594971,27582,67693542,41576,-0.7053295373916626,-0.050349391996860504,0.051716066896915436,67693568
18-Mar-2020 09:58:32.571,0.7052021026611328,27582,67693542,41576,-0.7053189277648926,-0.05037612468004227,0.051744408905506134,67693569
18-Mar-2020 09:58:33.571,0.705201268196106,27582,67693542,41576,-0.7053165435791016,-0.050401411950588226,0.05176752805709839,67693570
18-Mar-2020 09:58:34.571,0.7051899433135986,27582,67693542,41576,-0.7053244113922119,-0.05042753368616104,0.05179091542959213,67693571
18-Mar-2020 09:58:35.571,0.7051894664764404,27582,67693542,41576,-0.7053203582763672,-0.050457634031772614,0.051817886531353,67693572
18-Mar-2020 09:58:36.571,0.7051962614059448,27582,67693574,41562,-0.7053096294403076,-0.05047955363988876,0.05184992402791977,67693573
18-Mar-2020 09:58:37.571,0.7051947116851807,27582,67693574,41562,-0.7053074836730957,-0.050505734980106354,0.05187554657459259,67693574
18-Mar-2020 09:58:38.571,0.7051833868026733,27582,67693574,41562,-0.7053158283233643,-0.05053016543388367,0.051894694566726685,67693575
18-Mar-2020 09:58:39.571,0.7051851749420166,27582,67693574,41562,-0.7053108215332031,-0.05055294185876846,0.05192022770643234,67693576
18-Mar-2020 09:58:40.571,0.7051911354064941,27582,67693574,41562,-0.7053004503250122,-0.05057847499847412,0.051950179040431976,67693577
18-Mar-2020 09:58:41.571,0.7051842212677002,27582,67693574,41562,-0.7053036689758301,-0.05060572177171707,0.05197429656982422,67693578
18-Mar-2020 09:58:42.571,0.7051753997802734,27614,67693574,41562,-0.7053086757659912,-0.05063626915216446,0.05199669301509857,67693579
18-Mar-2020 09:58:43.571,0.7051767110824585,27614,67693574,41562,-0.705303430557251,-0.05066157877445221,0.05202479660511017,67693580
18-Mar-2020 09:58:44.571,0.7051842212677002,27614,67693574,41562,-0.7052918672561646,-0.05068766325712204,0.05205605924129486,67693581
18-Mar-2020 09:58:45.571,0.7051762342453003,27614,67693574,41562,-0.7052958011627197,-0.050718389451503754,0.05208197236061096,67693582
18-Mar-2020 09:58:46.571,0.7051680088043213,27614,67693574,41562,-0.7053008079528809,-0.050741665065288544,0.0521027147769928,67693583
18-Mar-2020 09:58:47.571,0.7051730155944824,27614,67693574,41562,-0.7052916288375854,-0.05076645314693451,0.05213218927383423,67693584
18-Mar-2020 09:58:48.571,0.7051759958267212,27614,67693574,41562,-0.7052854299545288,-0.0507863312959671,0.052158765494823456,67693585
18-Mar-2020 09:58:49.571,0.7051675319671631,27614,67693574,41562,-0.7052904367446899,-0.05081179738044739,0.05218154191970825,67693586
18-Mar-2020 09:58:50.571,0.7051612138748169,27614,67693574,41562,-0.7052935361862183,-0.05083677917718887,0.05220167338848114,67693587
18-Mar-2020 09:58:51.571,0.7051665782928467,27614,67693574,41562,-0.7052841186523438,-0.05086199939250946,0.052230075001716614,67693588
18-Mar-2020 09:58:52.571,0.7051680088043213,27614,67693574,41562,-0.7052793502807617,-0.050885461270809174,0.05225642770528793,67693589
18-Mar-2020 09:58:53.571,0.7051562070846558,27614,67693574,41562,-0.7052867412567139,-0.05091527849435806,0.05228060483932495,67693590
18-Mar-2020 09:58:54.571,0.7051515579223633,27614,67693574,41562,-0.7052879333496094,-0.050946421921253204,0.05230361223220825,67693591
18-Mar-2020 09:58:55.571,0.7051604986190796,27614,67693574,41562,-0.705274224281311,-0.050972774624824524,0.05233638733625412,67693592
18-Mar-2020 09:58:56.571,0.7051594257354736,27614,67693574,41562,-0.7052717208862305,-0.05099523067474365,0.05236292630434036,67693593
18-Mar-2020 09:58:57.571,0.7051496505737305,27614,67693574,41562,-0.705277681350708,-0.051023609936237335,0.05238571763038635,67693594
18-Mar-2020 09:58:58.571,0.7051486968994141,27614,67693574,41562,-0.7052749395370483,-0.05104830116033554,0.05241195112466812,67693595
18-Mar-2020 09:58:59.571,0.7051534652709961,27614,67693574,41562,-0.7052662372589111,-0.051069922745227814,0.052442826330661774,67693596
18-Mar-2020 09:59:00.571,0.7051506042480469,27614,67693574,41562,-0.7052656412124634,-0.0510917529463768,0.05246914178133011,67693597
18-Mar-2020 09:59:01.571,0.7051424980163574,27614,67693574,41562,-0.7052701711654663,-0.05112122744321823,0.05248716473579407,67693598
18-Mar-2020 09:59:02.571,0.7051413059234619,27614,67693574,41562,-0.7052680253982544,-0.051148660480976105,0.05251076817512512,67693599
18-Mar-2020 09:59:03.571,0.7051459550857544,27614,67693574,41562,-0.7052593231201172,-0.05117190629243851,0.052541106939315796,67693600
18-Mar-2020 09:59:04.571,0.7051440477371216,27614,67693574,41562,-0.7052569389343262,-0.05119992047548294,0.05256684869527817,67693601
18-Mar-2020 09:59:05.571,0.7051364183425903,27614,67693574,41562,-0.7052606344223022,-0.05123206973075867,0.05258984863758087,67693602
18-Mar-2020 09:59:06.571,0.7051352262496948,27614,67693574,41562,-0.7052583694458008,-0.05125412344932556,0.05261537432670593,67693603
18-Mar-2020 09:59:07.571,0.7051392793655396,27614,67693574,41562,-0.7052505016326904,-0.05127522349357605,0.052646562457084656,67693604
18-Mar-2020 09:59:08.571,0.7051358222961426,27614,67693606,41576,-0.7052499055862427,-0.051305241882801056,0.052671462297439575,67693605
18-Mar-2020 09:59:09.571,0.7051266431808472,27614,67693606,41576,-0.7052555084228516,-0.05133313685655594,0.05269165337085724,67693606
18-Mar-2020 09:59:10.571,0.7051270008087158,27614,67693606,41576,-0.7052516937255859,-0.05135525017976761,0.052718386054039,67693607
18-Mar-2020 09:59:11.571,0.7051304578781128,27614,67693606,41576,-0.7052440643310547,-0.05137929320335388,0.05274784564971924,67693608
18-Mar-2020 09:59:12.571,0.7051262855529785,27614,67693606,41576,-0.7052446603775024,-0.05140838027000427,0.052769072353839874,67693609
18-Mar-2020 09:59:13.571,0.7051181793212891,27614,67693606,41576,-0.7052489519119263,-0.0514364168047905,0.05279342830181122,67693610
18-Mar-2020 09:59:14.571,0.7051211595535278,27646,67693606,41576,-0.7052420377731323,-0.0514584556221962,0.05282537639141083,67693611
18-Mar-2020 09:59:15.571,0.705124020576477,27646,67693606,41576,-0.7052347660064697,-0.0514831468462944,0.05285482853651047,67693612
18-Mar-2020 09:59:16.571,0.7051191329956055,27646,67693606,41576,-0.7052360773086548,-0.05151119828224182,0.05287797003984451,67693613
18-Mar-2020 09:59:17.571,0.7051125764846802,27646,67693606,41576,-0.7052395343780518,-0.05153748393058777,0.052896901965141296,67693614
18-Mar-2020 09:59:18.571,0.7051160335540771,27646,67693606,41576,-0.7052322626113892,-0.05155758559703827,0.05292821675539017,67693615
18-Mar-2020 09:59:19.571,0.7051177024841309,27646,67693606,41576,-0.7052268981933594,-0.051579974591732025,0.052950963377952576,67693616
18-Mar-2020 09:59:20.571,0.7051105499267578,27646,67693606,41576,-0.7052303552627563,-0.051609836518764496,0.052974238991737366,67693617
18-Mar-2020 09:59:21.571,0.705101728439331,27646,67693606,41576,-0.7052350044250488,-0.05163625627756119,0.053000226616859436,67693618
18-Mar-2020 09:59:22.571,0.7051049470901489,27646,67693606,41576,-0.7052278518676758,-0.05166051536798477,0.053030505776405334,67693619
18-Mar-2020 09:59:23.571,0.7051080465316772,27646,67693606,41576,-0.7052205801010132,-0.05168774724006653,0.0530586913228035,67693620
18-Mar-2020 09:59:24.571,0.7051005363464355,27646,67693606,41576,-0.7052245140075684,-0.05171837657690048,0.053078263998031616,67693621
18-Mar-2020 09:59:25.571,0.7050967216491699,27646,67693606,41576,-0.7052245140075684,-0.05174355208873749,0.05310434848070145,67693622
18-Mar-2020 09:59:26.571,0.7051005363464355,27646,67693606,41576,-0.7052162885665894,-0.051768019795417786,0.0531340017914772,67693623
18-Mar-2020 09:59:27.571,0.7051032781600952,27646,67693606,41576,-0.7052103281021118,-0.05179225653409958,0.053159199655056,67693624
18-Mar-2020 09:59:28.571,0.705094575881958,27646,67693606,41576,-0.7052154541015625,-0.051817961037158966,0.053180426359176636,67693625
18-Mar-2020 09:59:29.571,0.7050906419754028,27646,67693606,41576,-0.7052152156829834,-0.05184170603752136,0.05320850759744644,67693626
18-Mar-2020 09:59:30.571,0.7050930261611938,27646,67693606,41576,-0.7052090167999268,-0.05186375975608826,0.05323687940835953,67693627
18-Mar-2020 09:59:31.571,0.7050923109054565,27646,67693606,41576,-0.7052059173583984,-0.051890820264816284,0.05326147377490997,67693628
18-Mar-2020 09:59:32.571,0.7050825357437134,27646,67693606,41576,-0.7052119970321655,-0.051922641694545746,0.053283609449863434,67693629
18-Mar-2020 09:59:33.571,0.7050814628601074,27646,67693606,41576,-0.7052087783813477,-0.05195096135139465,0.053313761949539185,67693630
18-Mar-2020 09:59:34.571,0.7050879001617432,27646,67693606,41576,-0.7051979303359985,-0.05197659879922867,0.0533415824174881,67693631
18-Mar-2020 09:59:35.571,0.705085039138794,27646,67693606,41576,-0.7051974534988403,-0.05200164020061493,0.053363993763923645,67693632
18-Mar-2020 09:59:36.571,0.7050763368606567,27646,67693606,41576,-0.705202579498291,-0.05202620476484299,0.05338699370622635,67693633
18-Mar-2020 09:59:37.571,0.7050756216049194,27646,67693606,41576,-0.7051994800567627,-0.05204762518405914,0.0534173920750618,67693634
18-Mar-2020 09:59:38.571,0.7050800323486328,27646,67693606,41576,-0.7051912546157837,-0.05207085609436035,0.05344526469707489,67693635
18-Mar-2020 09:59:39.571,0.7050756216049194,27646,67693606,41576,-0.705191969871521,-0.05209715664386749,0.05346618592739105,67693636
18-Mar-2020 09:59:40.571,0.7050678730010986,27646,67693638,41582,-0.7051957845687866,-0.05212690681219101,0.05349238961935043,67693637
18-Mar-2020 09:59:41.571,0.7050683498382568,27646,67693638,41582,-0.7051912546157837,-0.052153266966342926,0.05351953208446503,67693638
18-Mar-2020 09:59:42.571,0.7050720453262329,27646,67693638,41582,-0.7051839828491211,-0.05217638611793518,0.0535438135266304,67693639
18-Mar-2020 09:59:43.571,0.7050670385360718,27646,67693638,41582,-0.7051856517791748,-0.05220038443803787,0.05356517434120178,67693640
18-Mar-2020 09:59:44.571,0.7050591707229614,27646,67693638,41582,-0.7051891088485718,-0.052230119705200195,0.053593382239341736,67693641
18-Mar-2020 09:59:45.571,0.7050619125366211,27646,67693638,41582,-0.7051824331283569,-0.052254028618335724,0.05362415313720703,67693642
18-Mar-2020 09:59:46.571,0.7050662040710449,27678,67693638,41582,-0.7051740884780884,-0.052280254662036896,0.05364932119846344,67693643
18-Mar-2020 09:59:47.571,0.7050594091415405,27678,67693638,41582,-0.7051775455474854,-0.05230410397052765,0.053670793771743774,67693644
18-Mar-2020 09:59:48.571,0.7050518989562988,27678,67693638,41582,-0.7051811218261719,-0.05232985317707062,0.05369702726602554,67693645
18-Mar-2020 09:59:49.571,0.7050548791885376,27678,67693638,41582,-0.7051740884780884,-0.0523548349738121,0.0537257045507431,67693646
18-Mar-2020 09:59:50.571,0.7050584554672241,27678,67693638,41582,-0.7051668167114258,-0.05238109081983566,0.053750425577163696,67693647
18-Mar-2020 09:59:51.571,0.7050514221191406,27678,67693638,41582,-0.7051697969436646,-0.05241169035434723,0.05377595126628876,67693648
18-Mar-2020 09:59:52.571,0.7050449848175049,27678,67693638,41582,-0.705173134803772,-0.05243248492479324,0.05379787087440491,67693649
18-Mar-2020 09:59:53.571,0.7050489187240601,27678,67693638,41582,-0.705163836479187,-0.052462317049503326,0.053830839693546295,67693650
18-Mar-2020 09:59:54.571,0.7050504684448242,27678,67693638,41582,-0.7051589488983154,-0.0524858683347702,0.053853973746299744,67693651
18-Mar-2020 09:59:55.571,0.7050412893295288,27678,67693638,41582,-0.7051641941070557,-0.052515141665935516,0.05387751758098602,67693652
18-Mar-2020 09:59:56.571,0.7050356864929199,27678,67693638,41582,-0.705166220664978,-0.052538298070430756,0.05390263348817825,67693653
18-Mar-2020 09:59:57.571,0.7050408124923706,27678,67693638,41582,-0.7051571607589722,-0.05256255716085434,0.05392942577600479,67693654
18-Mar-2020 09:59:58.571,0.7050421237945557,27678,67693638,41582,-0.7051520347595215,-0.0525878369808197,0.05395624786615372,67693655
18-Mar-2020 09:59:59.571,0.7050328254699707,27678,67693638,41582,-0.7051572799682617,-0.05261483043432236,0.05398157984018326,67693656
18-Mar-2020 10:00:00.571,0.7050294876098633,27678,67693638,41582,-0.7051569223403931,-0.052638642489910126,0.054008305072784424,67693657
18-Mar-2020 10:00:01.571,0.7050354480743408,27678,67693638,41582,-0.7051469087600708,-0.052664242684841156,0.05403679609298706,67693658
18-Mar-2020 10:00:02.571,0.7050337791442871,27678,67693638,41582,-0.7051448822021484,-0.052690960466861725,0.05405908077955246,67693659
18-Mar-2020 10:00:03.571,0.7050254344940186,27678,67693638,41582,-0.7051491737365723,-0.05271635949611664,0.05408152937889099,67693660
18-Mar-2020 10:00:04.571,0.7050250768661499,27678,67693638,41582,-0.7051454782485962,-0.05274302512407303,0.05410853773355484,67693661
18-Mar-2020 10:00:05.571,0.7050284147262573,27678,67693638,41582,-0.7051382064819336,-0.05276942253112793,0.054137639701366425,67693662
18-Mar-2020 10:00:06.571,0.7050244808197021,27678,67693638,41582,-0.7051383256912231,-0.0527951642870903,0.05416048318147659,67693663
18-Mar-2020 10:00:07.571,0.7050169706344604,27678,67693638,41582,-0.7051419019699097,-0.052820175886154175,0.05418653041124344,67693664
18-Mar-2020 10:00:08.571,0.705014705657959,27678,67693638,41582,-0.7051396369934082,-0.05284804850816727,0.05421886593103409,67693665
18-Mar-2020 10:00:09.571,0.7050186395645142,27678,67693638,41582,-0.7051321268081665,-0.05287105590105057,0.05424361675977707,67693666
18-Mar-2020 10:00:10.571,0.705014705657959,27678,67693638,41582,-0.7051328420639038,-0.052895382046699524,0.05426371097564697,67693667
18-Mar-2020 10:00:11.571,0.7050075531005859,27678,67693638,41582,-0.7051360607147217,-0.052922822535037994,0.05428766459226608,67693668
18-Mar-2020 10:00:12.571,0.7050085067749023,27678,67693670,41562,-0.7051308155059814,-0.052948080003261566,0.054317496716976166,67693669
18-Mar-2020 10:00:13.571,0.7050125598907471,27678,67693670,41562,-0.7051231861114502,-0.05297224223613739,0.05434194207191467,67693670
18-Mar-2020 10:00:14.571,0.7050074338912964,27678,67693670,41562,-0.7051244974136353,-0.053001031279563904,0.05436576157808304,67693671
18-Mar-2020 10:00:15.571,0.7050011157989502,27678,67693670,41562,-0.7051266431808472,-0.05302613228559494,0.05439082533121109,67693672
18-Mar-2020 10:00:16.571,0.705003023147583,27678,67693670,41562,-0.7051208019256592,-0.05304751545190811,0.05442122370004654,67693673
18-Mar-2020 10:00:17.571,0.7050056457519531,27678,67693670,41562,-0.7051146030426025,-0.05307342857122421,0.05444478243589401,67693674
18-Mar-2020 10:00:18.571,0.7049986124038696,27710,67693670,41562,-0.7051175832748413,-0.05310080945491791,0.054469116032123566,67693675
18-Mar-2020 10:00:19.571,0.7049916982650757,27710,67693670,41562,-0.7051202058792114,-0.05313091725111008,0.054495856165885925,67693676
18-Mar-2020 10:00:20.571,0.7049965858459473,27710,67693670,41562,-0.7051117420196533,-0.053153470158576965,0.054522305727005005,67693677
18-Mar-2020 10:00:21.571,0.7049973011016846,27710,67693670,41562,-0.705106258392334,-0.05318211764097214,0.05454966425895691,67693678
18-Mar-2020 10:00:22.571,0.7049896717071533,27710,67693670,41562,-0.7051107883453369,-0.05320492386817932,0.054571084678173065,67693679
18-Mar-2020 10:00:23.571,0.7049859762191772,27710,67693670,41562,-0.7051100730895996,-0.05323530733585358,0.05459827929735184,67693680
18-Mar-2020 10:00:24.571,0.7049875259399414,27710,67693670,41562,-0.7051047086715698,-0.05325751006603241,0.05462566018104553,67693681
18-Mar-2020 10:00:25.571,0.7049885988235474,27710,67693670,41562,-0.7050994634628296,-0.05328194797039032,0.054652489721775055,67693682
18-Mar-2020 10:00:26.571,0.7049802541732788,27710,67693670,41562,-0.7051044702529907,-0.05330752581357956,0.05467382073402405,67693683
18-Mar-2020 10:00:27.571,0.7049781084060669,27710,67693670,41562,-0.7051025629043579,-0.05333439260721207,0.05470160394906998,67693684
18-Mar-2020 10:00:28.571,0.7049812078475952,27710,67693670,41562,-0.7050954103469849,-0.05335795879364014,0.054728999733924866,67693685
18-Mar-2020 10:00:29.571,0.7049793004989624,27710,67693670,41562,-0.7050931453704834,-0.05338435620069504,0.05475568771362305,67693686
18-Mar-2020 10:00:30.571,0.7049723863601685,27710,67693670,41562,-0.7050958871841431,-0.05341343581676483,0.054778456687927246,67693687
18-Mar-2020 10:00:31.571,0.7049709558486938,27710,67693670,41562,-0.7050931453704834,-0.05343933403491974,0.05480720102787018,67693688
18-Mar-2020 10:00:32.571,0.7049746513366699,27710,67693670,41562,-0.7050859928131104,-0.05346239358186722,0.05483246594667435,67693689
18-Mar-2020 10:00:33.571,0.7049717903137207,27710,67693670,41562,-0.7050849199295044,-0.05348823964595795,0.05485456436872482,67693690
18-Mar-2020 10:00:34.571,0.7049649953842163,27710,67693670,41562,-0.7050881385803223,-0.05351533740758896,0.05487828701734543,67693691
18-Mar-2020 10:00:35.571,0.7049646377563477,27710,67693670,41562,-0.7050842046737671,-0.05354102700948715,0.05490557849407196,67693692
18-Mar-2020 10:00:36.571,0.7049685716629028,27710,67693670,41562,-0.7050763368606567,-0.05356452614068985,0.05493325740098953,67693693
18-Mar-2020 10:00:37.571,0.7049626111984253,27710,67693670,41562,-0.7050786018371582,-0.053589828312397,0.054956868290901184,67693694
18-Mar-2020 10:00:38.571,0.7049541473388672,27710,67693670,41562,-0.7050830125808716,-0.053618550300598145,0.05498505383729935,67693695
18-Mar-2020 10:00:39.571,0.7049547433853149,27710,67693670,41562,-0.7050777673721313,-0.05364442616701126,0.05501393973827362,67693696
18-Mar-2020 10:00:40.571,0.7049596309661865,27710,67693670,41562,-0.7050695419311523,-0.05366574972867966,0.055038221180438995,67693697
18-Mar-2020 10:00:41.571,0.7049529552459717,27710,67693670,41562,-0.705072283744812,-0.053692348301410675,0.055061787366867065,67693698
18-Mar-2020 10:00:42.571,0.7049474716186523,27710,67693670,41562,-0.7050740718841553,-0.05371879041194916,0.05508435517549515,67693699
18-Mar-2020 10:00:43.571,0.7049521207809448,27710,67693670,41562,-0.7050654888153076,-0.05374353379011154,0.05511138588190079,67693700
18-Mar-2020 10:00:44.571,0.7049520015716553,27710,67693702,41576,-0.705061674118042,-0.05376894026994705,0.05513652414083481,67693701
18-Mar-2020 10:00:45.571,0.7049460411071777,27710,67693702,41576,-0.7050634622573853,-0.05379895120859146,0.055162206292152405,67693702
18-Mar-2020 10:00:46.571,0.7049398422241211,27710,67693702,41576,-0.7050658464431763,-0.053822487592697144,0.05518743395805359,67693703
18-Mar-2020 10:00:47.571,0.7049435377120972,27710,67693702,41576,-0.7050580978393555,-0.05384618043899536,0.05521586537361145,67693704
18-Mar-2020 10:00:48.571,0.7049434185028076,27710,67693702,41576,-0.7050540447235107,-0.05387120693922043,0.055241793394088745,67693705
18-Mar-2020 10:00:49.571,0.7049382925033569,27710,67693702,41576,-0.7050551176071167,-0.053903378546237946,0.055265091359615326,67693706
18-Mar-2020 10:00:50.571,0.7049344778060913,27742,67693702,41576,-0.7050548791885376,-0.05392850935459137,0.05529104173183441,67693707
18-Mar-2020 10:00:51.571,0.7049367427825928,27742,67693702,41576,-0.7050489187240601,-0.05395159870386124,0.055317558348178864,67693708
18-Mar-2020 10:00:52.571,0.7049355506896973,27742,67693702,41576,-0.7050464153289795,-0.053975656628608704,0.055342696607112885,67693709
18-Mar-2020 10:00:53.571,0.7049288749694824,27742,67693702,41576,-0.7050487995147705,-0.054003313183784485,0.055364735424518585,67693710
18-Mar-2020 10:00:54.571,0.7049238681793213,27742,67693702,41576,-0.705049991607666,-0.05402392894029617,0.05539392679929733,67693711
18-Mar-2020 10:00:55.571,0.7049285173416138,27742,67693702,41576,-0.7050411701202393,-0.054050691425800323,0.0554218515753746,67693712
18-Mar-2020 10:00:56.571,0.7049263715744019,27742,67693702,41576,-0.7050391435623169,-0.05407967418432236,0.055447548627853394,67693713
18-Mar-2020 10:00:57.571,0.7049164772033691,27742,67693702,41576,-0.7050442695617676,-0.05411338061094284,0.05547168105840683,67693714
18-Mar-2020 10:00:58.571,0.7049176692962646,27742,67693702,41576,-0.7050395011901855,-0.05413447320461273,0.05550133436918259,67693715
18-Mar-2020 10:00:59.571,0.7049210071563721,27742,67693702,41576,-0.7050321102142334,-0.05416174978017807,0.055524252355098724,67693716
18-Mar-2020 10:01:00.571,0.7049176692962646,27742,67693702,41576,-0.705032229423523,-0.05418141186237335,0.05554681271314621,67693717
18-Mar-2020 10:01:01.571,0.7049105167388916,27742,67693702,41576,-0.7050350904464722,-0.0542096346616745,0.05557211488485336,67693718
18-Mar-2020 10:01:02.571,0.7049127817153931,27742,67693702,41576,-0.705028772354126,-0.05423483997583389,0.055601395666599274,67693719
18-Mar-2020 10:01:03.571,0.7049151659011841,27742,67693702,41576,-0.705022931098938,-0.054255999624729156,0.05562663823366165,67693720
18-Mar-2020 10:01:04.571,0.7049109935760498,27742,67693702,41576,-0.705022931098938,-0.054281510412693024,0.05564799904823303,67693721
18-Mar-2020 10:01:05.571,0.7049033641815186,27742,67693702,41576,-0.7050265073776245,-0.054309308528900146,0.05567402392625809,67693722
18-Mar-2020 10:01:06.571,0.7049045562744141,27742,67693702,41576,-0.7050212621688843,-0.05433396250009537,0.05570315569639206,67693723
18-Mar-2020 10:01:07.571,0.7049052715301514,27742,67693702,41576,-0.7050166130065918,-0.05435910075902939,0.05573035031557083,67693724
18-Mar-2020 10:01:08.571,0.7048987150192261,27742,67693702,41576,-0.7050187587738037,-0.054389216005802155,0.0557529479265213,67693725
18-Mar-2020 10:01:09.571,0.7048931121826172,27742,67693702,41576,-0.7050201892852783,-0.05441587418317795,0.055780522525310516,67693726
18-Mar-2020 10:01:10.571,0.7048957347869873,27742,67693702,41576,-0.7050138711929321,-0.0544373020529747,0.05580809712409973,67693727
18-Mar-2020 10:01:11.571,0.7048962116241455,27742,67693702,41576,-0.7050096988677979,-0.05446240305900574,0.05583110451698303,67693728
18-Mar-2020 10:01:12.571,0.704890251159668,27742,67693702,41576,-0.7050113677978516,-0.054493971168994904,0.055855005979537964,67693729
18-Mar-2020 10:01:13.571,0.7048875093460083,27742,67693702,41576,-0.705010175704956,-0.05451720952987671,0.055880844593048096,67693730
18-Mar-2020 10:01:14.571,0.7048897743225098,27742,67693702,41576,-0.7050038576126099,-0.05454239994287491,0.05590805411338806,67693731
18-Mar-2020 10:01:15.571,0.7048900127410889,27742,67693702,41576,-0.7049998044967651,-0.05456474423408508,0.05593099445104599,67693732
18-Mar-2020 10:01:16.571,0.7048832178115845,27742,67693734,41576,-0.7050020694732666,-0.05459592491388321,0.05595657229423523,67693733
18-Mar-2020 10:01:17.571,0.7048784494400024,27742,67693734,41576,-0.7050026655197144,-0.0546196773648262,0.05598795413970947,67693734
18-Mar-2020 10:01:18.571,0.7048835754394531,27742,67693734,41576,-0.7049938440322876,-0.05464347451925278,0.05601374804973602,67693735
18-Mar-2020 10:01:19.571,0.7048801183700562,27742,67693734,41576,-0.704993486404419,-0.05466870218515396,0.056035615503787994,67693736
18-Mar-2020 10:01:20.571,0.7048726081848145,27742,67693734,41576,-0.7049964666366577,-0.05469918251037598,0.05606202781200409,67693737
18-Mar-2020 10:01:21.571,0.7048732042312622,27742,67693734,41576,-0.7049921751022339,-0.054720938205718994,0.0560893714427948,67693738
18-Mar-2020 10:01:22.571,0.7048763036727905,27774,67693734,41576,-0.7049850225448608,-0.05474499613046646,0.05611273646354675,67693739
18-Mar-2020 10:01:23.571,0.7048710584640503,27774,67693734,41576,-0.7049863338470459,-0.05477035790681839,0.0561361238360405,67693740
18-Mar-2020 10:01:24.571,0.7048642635345459,27774,67693734,41576,-0.704988956451416,-0.054797664284706116,0.056163616478443146,67693741
18-Mar-2020 10:01:25.571,0.7048653364181519,27774,67693734,41576,-0.7049835920333862,-0.054825060069561005,0.056192412972450256,67693742
18-Mar-2020 10:01:26.571,0.7048664093017578,27774,67693734,41576,-0.7049779891967773,-0.054852910339832306,0.05622144788503647,67693743
18-Mar-2020 10:01:27.571,0.7048609256744385,27774,67693734,41576,-0.7049795389175415,-0.05488026887178421,0.05624324828386307,67693744
18-Mar-2020 10:01:28.571,0.7048568725585938,27774,67693734,41576,-0.7049798965454102,-0.05490385740995407,0.05626693367958069,67693745
18-Mar-2020 10:01:29.571,0.7048580646514893,27774,67693734,41576,-0.7049745321273804,-0.05492926388978958,0.05629436671733856,67693746
18-Mar-2020 10:01:30.571,0.7048596143722534,27774,67693734,41576,-0.7049692869186401,-0.05495169758796692,0.05631817877292633,67693747
18-Mar-2020 10:01:31.571,0.7048532962799072,27774,67693734,41576,-0.7049713134765625,-0.05498068779706955,0.05634436756372452,67693748
18-Mar-2020 10:01:32.571,0.7048505544662476,27774,67693734,41576,-0.7049698829650879,-0.05500660836696625,0.05637252330780029,67693749
18-Mar-2020 10:01:33.571,0.7048509120941162,27774,67693734,41576,-0.7049655914306641,-0.05502883344888687,0.056399211287498474,67693750
18-Mar-2020 10:01:34.571,0.7048510313034058,27774,67693734,41576,-0.704961895942688,-0.0550532341003418,0.05642054229974747,67693751
18-Mar-2020 10:01:35.571,0.7048449516296387,27774,67693734,41576,-0.7049636840820312,-0.055081821978092194,0.05644541233778,67693752
18-Mar-2020 10:01:36.571,0.7048407793045044,27774,67693734,41576,-0.7049634456634521,-0.05511113256216049,0.05647435784339905,67693753
18-Mar-2020 10:01:37.571,0.7048431634902954,27774,67693734,41576,-0.7049572467803955,-0.05513596534729004,0.05649842321872711,67693754
18-Mar-2020 10:01:38.571,0.704842209815979,27774,67693734,41576,-0.704953670501709,-0.055165261030197144,0.05652601271867752,67693755
18-Mar-2020 10:01:39.571,0.7048366069793701,27774,67693734,41576,-0.7049547433853149,-0.05518936365842819,0.05655195564031601,67693756
18-Mar-2020 10:01:40.571,0.7048343420028687,27774,67693734,41576,-0.7049533128738403,-0.05521192401647568,0.05657801032066345,67693757
18-Mar-2020 10:01:41.571,0.7048368453979492,27774,67693734,41576,-0.704947829246521,-0.055232301354408264,0.0566018670797348,67693758
18-Mar-2020 10:01:42.571,0.7048331499099731,27774,67693734,41576,-0.7049472332000732,-0.055259667336940765,0.05662740021944046,67693759
18-Mar-2020 10:01:43.571,0.7048279047012329,27774,67693734,41576,-0.7049483060836792,-0.05528529733419418,0.05665173381567001,67693760
18-Mar-2020 10:01:44.571,0.704826831817627,27774,67693734,41576,-0.7049447298049927,-0.05531259626150131,0.05668075382709503,67693761
18-Mar-2020 10:01:45.571,0.7048289775848389,27774,67693734,41576,-0.7049386501312256,-0.055339813232421875,0.05670424550771713,67693762
18-Mar-2020 10:01:46.571,0.7048226594924927,27774,67693734,41576,-0.704940915107727,-0.05536814033985138,0.05672784149646759,67693763
18-Mar-2020 10:01:47.571,0.7048197984695435,27774,67693734,41576,-0.7049399614334106,-0.055389851331710815,0.05675458163022995,67693764
18-Mar-2020 10:01:48.571,0.7048196792602539,27774,67693766,41582,-0.7049359083175659,-0.05541584640741348,0.056783661246299744,67693765
18-Mar-2020 10:01:49.571,0.7048182487487793,27774,67693766,41582,-0.7049330472946167,-0.055441275238990784,0.05681019276380539,67693766
18-Mar-2020 10:01:50.571,0.7048137187957764,27774,67693766,41582,-0.7049335241317749,-0.05546829104423523,0.0568326935172081,67693767
18-Mar-2020 10:01:51.571,0.7048120498657227,27774,67693766,41582,-0.7049314975738525,-0.05549246072769165,0.056857772171497345,67693768
18-Mar-2020 10:01:52.571,0.7048119306564331,27774,67693766,41582,-0.7049272060394287,-0.0555211678147316,0.05688447505235672,67693769
18-Mar-2020 10:01:53.571,0.7048124074935913,27774,67693766,41582,-0.704923152923584,-0.05554370582103729,0.0569075271487236,67693770
18-Mar-2020 10:01:54.571,0.7048094272613525,27806,67693766,41582,-0.7049218416213989,-0.05557285249233246,0.05693161487579346,67693771
18-Mar-2020 10:01:55.571,0.7048062086105347,27806,67693766,41582,-0.704920768737793,-0.05559903383255005,0.05696003884077072,67693772
18-Mar-2020 10:01:56.571,0.7048053741455078,27806,67693766,41582,-0.7049174308776855,-0.055620841681957245,0.056987836956977844,67693773
18-Mar-2020 10:01:57.571,0.704803466796875,27806,67693766,41582,-0.7049148082733154,-0.05565039813518524,0.057012662291526794,67693774
18-Mar-2020 10:01:58.571,0.7047983407974243,27806,67693766,41582,-0.7049164772033691,-0.05567391216754913,0.05703440308570862,67693775
18-Mar-2020 10:01:59.571,0.7047960758209229,27806,67693766,41582,-0.7049142122268677,-0.05569992959499359,0.05706549435853958,67693776
18-Mar-2020 10:02:00.571,0.7047954797744751,27806,67693766,41582,-0.7049111127853394,-0.05572125315666199,0.057089924812316895,67693777
18-Mar-2020 10:02:01.571,0.7047932147979736,27806,67693766,41582,-0.7049093246459961,-0.05574871599674225,0.05711335688829422,67693778
18-Mar-2020 10:02:02.571,0.7047908306121826,27806,67693766,41582,-0.7049074172973633,-0.05577553063631058,0.05713983625173569,67693779
18-Mar-2020 10:02:03.571,0.7047889232635498,27806,67693766,41582,-0.7049049139022827,-0.05580078810453415,0.05717053264379501,67693780
18-Mar-2020 10:02:04.571,0.7047885656356812,27806,67693766,41582,-0.7049015760421753,-0.0558258593082428,0.05719400942325592,67693781
18-Mar-2020 10:02:05.571,0.704784631729126,27806,67693766,41582,-0.704900860786438,-0.05585771054029465,0.05721959471702576,67693782
18-Mar-2020 10:02:06.571,0.7047823667526245,27806,67693766,41582,-0.7048987150192261,-0.05588570982217789,0.05724292993545532,67693783
18-Mar-2020 10:02:07.571,0.704782247543335,27806,67693766,41582,-0.7048947811126709,-0.05590829998254776,0.057270511984825134,67693784
18-Mar-2020 10:02:08.571,0.7047797441482544,27806,67693766,41582,-0.7048935890197754,-0.055930234491825104,0.05729351192712784,67693785
18-Mar-2020 10:02:09.571,0.7047784328460693,27806,67693766,41582,-0.7048912048339844,-0.055957287549972534,0.05731654167175293,67693786
18-Mar-2020 10:02:10.571,0.7047743797302246,27806,67693766,41582,-0.7048904895782471,-0.05598429590463638,0.05734425038099289,67693787
18-Mar-2020 10:02:11.571,0.7047727108001709,27806,67693766,41582,-0.7048885822296143,-0.056005313992500305,0.05737127363681793,67693788
18-Mar-2020 10:02:12.571,0.704771876335144,27806,67693766,41582,-0.7048852443695068,-0.05603080987930298,0.05739815533161163,67693789
18-Mar-2020 10:02:13.571,0.7047692537307739,27806,67693766,41582,-0.704883337020874,-0.056061819195747375,0.057423196732997894,67693790
18-Mar-2020 10:02:14.571,0.704768180847168,27806,67693766,41582,-0.7048803567886353,-0.05608721077442169,0.057448744773864746,67693791
18-Mar-2020 10:02:15.571,0.7047656774520874,27806,67693766,41582,-0.7048784494400024,-0.05611442029476166,0.05747571587562561,67693792
18-Mar-2020 10:02:16.571,0.7047625780105591,27806,67693766,41582,-0.7048776149749756,-0.05614276975393295,0.057499416172504425,67693793
18-Mar-2020 10:02:17.571,0.7047613859176636,27806,67693766,41582,-0.7048740386962891,-0.056171514093875885,0.05752536654472351,67693794
18-Mar-2020 10:02:18.571,0.7047585248947144,27806,67693766,41582,-0.7048728466033936,-0.05619049072265625,0.057556554675102234,67693795
18-Mar-2020 10:02:19.571,0.704756498336792,27806,67693766,41582,-0.7048710584640503,-0.0562124028801918,0.057580508291721344,67693796
18-Mar-2020 10:02:20.571,0.7047547101974487,27806,67693798,41576,-0.7048689126968384,-0.05624057352542877,0.057604752480983734,67693797
18-Mar-2020 10:02:21.571,0.7047536373138428,27806,67693798,41576,-0.7048658132553101,-0.056264229118824005,0.05763043463230133,67693798
18-Mar-2020 10:02:22.571,0.7047522068023682,27806,67693798,41576,-0.704863429069519,-0.05628761649131775,0.05765525996685028,67693799
18-Mar-2020 10:02:23.571,0.7047479152679443,27806,67693798,41576,-0.7048630714416504,-0.05631512403488159,0.05767875909805298,67693800
18-Mar-2020 10:02:24.571,0.7047466039657593,27806,67693798,41576,-0.7048603296279907,-0.05634579062461853,0.057702429592609406,67693801
18-Mar-2020 10:02:25.571,0.7047457695007324,27806,67693798,41576,-0.7048569917678833,-0.056369468569755554,0.05773056298494339,67693802
18-Mar-2020 10:02:26.571,0.704741358757019,27838,67693798,41576,-0.7048568725585938,-0.056393012404441833,0.05775921791791916,67693803
18-Mar-2020 10:02:27.571,0.7047384977340698,27838,67693798,41576,-0.7048557996749878,-0.056417420506477356,0.05778271704912186,67693804
18-Mar-2020 10:02:28.571,0.704738974571228,27838,67693798,41576,-0.704851508140564,-0.05644575506448746,0.05780746042728424,67693805
18-Mar-2020 10:02:29.571,0.7047367095947266,27838,67693798,41576,-0.7048494815826416,-0.056472815573215485,0.057834699749946594,67693806
18-Mar-2020 10:02:30.571,0.7047346830368042,27838,67693798,41576,-0.7048474550247192,-0.056493811309337616,0.05786019563674927,67693807
18-Mar-2020 10:02:31.571,0.7047313451766968,27838,67693798,41576,-0.7048467397689819,-0.05652260035276413,0.0578843355178833,67693808
18-Mar-2020 10:02:32.571,0.7047311067581177,27838,67693798,41576,-0.704842209815979,-0.056550875306129456,0.05790858715772629,67693809
18-Mar-2020 10:02:33.571,0.7047308683395386,27838,67693798,41576,-0.7048388719558716,-0.05657237768173218,0.05793777108192444,67693810
18-Mar-2020 10:02:34.571,0.7047284841537476,27838,67693798,41576,-0.7048366069793701,-0.05659659206867218,0.05796607583761215,67693811
18-Mar-2020 10:02:35.571,0.7047255039215088,27838,67693798,41576,-0.7048356533050537,-0.05662529170513153,0.05798991024494171,67693812
18-Mar-2020 10:02:36.571,0.7047238349914551,27838,67693798,41576,-0.7048327922821045,-0.05665391683578491,0.05801299959421158,67693813
18-Mar-2020 10:02:37.571,0.7047237157821655,27838,67693798,41576,-0.7048288583755493,-0.056675441563129425,0.05804310739040375,67693814
18-Mar-2020 10:02:38.571,0.704718828201294,27838,67693798,41576,-0.7048300504684448,-0.05669957399368286,0.05806373059749603,67693815
18-Mar-2020 10:02:39.571,0.7047163248062134,27838,67693798,41576,-0.7048286199569702,-0.056726276874542236,0.05808655917644501,67693816
18-Mar-2020 10:02:40.571,0.7047157287597656,27838,67693798,41576,-0.7048248052597046,-0.05675143003463745,0.05811481922864914,67693817
18-Mar-2020 10:02:41.571,0.7047137022018433,27838,67693798,41576,-0.7048225402832031,-0.056773558259010315,0.05814477801322937,67693818
18-Mar-2020 10:02:42.571,0.7047098875045776,27838,67693798,41576,-0.7048219442367554,-0.05680444836616516,0.05817098170518875,67693819
18-Mar-2020 10:02:43.571,0.7047078609466553,27838,67693798,41576,-0.7048193216323853,-0.056837357580661774,0.058194927871227264,67693820
18-Mar-2020 10:02:44.571,0.704708456993103,27838,67693798,41576,-0.7048146724700928,-0.05685950070619583,0.058221571147441864,67693821
18-Mar-2020 10:02:45.571,0.7047052383422852,27838,67693798,41576,-0.7048138380050659,-0.0568813681602478,0.058248259127140045,67693822
18-Mar-2020 10:02:46.571,0.7047022581100464,27838,67693798,41576,-0.7048126459121704,-0.056910060346126556,0.05827261507511139,67693823
18-Mar-2020 10:02:47.571,0.7047008275985718,27838,67693798,41576,-0.704810619354248,-0.05693206191062927,0.05829165130853653,67693824
18-Mar-2020 10:02:48.571,0.7047014236450195,27838,67693798,41576,-0.7048057317733765,-0.05695437639951706,0.05832197517156601,67693825
18-Mar-2020 10:02:49.571,0.7046984434127808,27838,67693798,41576,-0.7048044204711914,-0.05697900801897049,0.05835070461034775,67693826
18-Mar-2020 10:02:50.571,0.7046934366226196,27838,67693798,41576,-0.7048048973083496,-0.05701075494289398,0.05837395787239075,67693827
18-Mar-2020 10:02:51.571,0.7046910524368286,27838,67693798,41576,-0.7048033475875854,-0.05703422427177429,0.058400772511959076,67693828
18-Mar-2020 10:02:52.571,0.7046915292739868,27838,67693830,41556,-0.7047979831695557,-0.05706014484167099,0.05842825025320053,67693829
18-Mar-2020 10:02:53.571,0.704688310623169,27838,67693830,41556,-0.7047971487045288,-0.05708514153957367,0.058453477919101715,67693830
18-Mar-2020 10:02:54.571,0.7046838998794556,27838,67693830,41556,-0.7047975063323975,-0.0571138933300972,0.05847474932670593,67693831
18-Mar-2020 10:02:55.571,0.7046835422515869,27838,67693830,41556,-0.7047932147979736,-0.05714233219623566,0.05850199609994888,67693832
18-Mar-2020 10:02:56.571,0.704682469367981,27838,67693830,41556,-0.7047907114028931,-0.05716174095869064,0.05853009968996048,67693833
18-Mar-2020 10:02:57.571,0.7046785354614258,27838,67693830,41556,-0.704790472984314,-0.05718594789505005,0.0585564449429512,67693834
18-Mar-2020 10:02:58.571,0.7046759128570557,27870,67693830,41556,-0.704788088798523,-0.05722001940011978,0.058581240475177765,67693835
18-Mar-2020 10:02:59.571,0.7046773433685303,27870,67693830,41556,-0.7047828435897827,-0.05724209547042847,0.05860613286495209,67693836
18-Mar-2020 10:03:00.571,0.7046771049499512,27870,67693830,41556,-0.7047789096832275,-0.05726587772369385,0.05863427370786667,67693837
18-Mar-2020 10:03:01.571,0.7046716213226318,27870,67693830,41556,-0.7047808170318604,-0.057289376854896545,0.05865613371133804,67693838
18-Mar-2020 10:03:02.571,0.704668402671814,27870,67693830,41556,-0.7047796249389648,-0.05732060223817825,0.05867912620306015,67693839
18-Mar-2020 10:03:03.571,0.704669713973999,27870,67693830,41556,-0.704774022102356,-0.05734265595674515,0.05870785564184189,67693840
18-Mar-2020 10:03:04.571,0.7046676874160767,27870,67693830,41556,-0.7047710418701172,-0.057367585599422455,0.058738984167575836,67693841
18-Mar-2020 10:03:05.571,0.7046620845794678,27870,67693830,41556,-0.7047722339630127,-0.05739760398864746,0.0587637722492218,67693842
18-Mar-2020 10:03:06.571,0.7046602964401245,27870,67693830,41556,-0.7047698497772217,-0.057425133883953094,0.05878742039203644,67693843
18-Mar-2020 10:03:07.571,0.7046617269515991,27870,67693830,41556,-0.7047640085220337,-0.057448647916316986,0.05881587415933609,67693844
18-Mar-2020 10:03:08.571,0.7046593427658081,27870,67693830,41556,-0.7047622203826904,-0.05747433006763458,0.05884198099374771,67693845
18-Mar-2020 10:03:09.571,0.7046515941619873,27870,67693830,41556,-0.7047655582427979,-0.05750523507595062,0.05886470526456833,67693846
18-Mar-2020 10:03:10.571,0.7046505212783813,27870,67693830,41556,-0.704763650894165,-0.05752647668123245,0.05888519436120987,67693847
18-Mar-2020 10:03:11.571,0.7046533823013306,27870,67693830,41556,-0.7047562599182129,-0.05754765868186951,0.05891454219818115,67693848
18-Mar-2020 10:03:12.571,0.7046490907669067,27870,67693830,41556,-0.7047561407089233,-0.057573482394218445,0.05894271284341812,67693849
18-Mar-2020 10:03:13.571,0.7046449184417725,27870,67693830,41556,-0.7047561407089233,-0.05760134011507034,0.058966271579265594,67693850
18-Mar-2020 10:03:14.571,0.7046443223953247,27870,67693830,41556,-0.7047528028488159,-0.05762606859207153,0.05899116396903992,67693851
18-Mar-2020 10:03:15.571,0.7046452760696411,27870,67693830,41556,-0.7047470808029175,-0.05765073746442795,0.05901916325092316,67693852
18-Mar-2020 10:03:16.571,0.7046419382095337,27870,67693830,41556,-0.7047457695007324,-0.057679347693920135,0.05904676020145416,67693853
18-Mar-2020 10:03:17.571,0.7046346664428711,27870,67693830,41556,-0.7047492265701294,-0.0577072873711586,0.05906691402196884,67693854
18-Mar-2020 10:03:18.571,0.7046371698379517,27870,67693830,41556,-0.7047421932220459,-0.05773498862981796,0.05909322202205658,67693855
18-Mar-2020 10:03:19.571,0.704639196395874,27870,67693830,41556,-0.7047359943389893,-0.057755887508392334,0.05912284553050995,67693856
18-Mar-2020 10:03:20.571,0.7046316862106323,27870,67693830,41556,-0.7047394514083862,-0.05778168886899948,0.059148550033569336,67693857
18-Mar-2020 10:03:21.571,0.7046257257461548,27870,67693830,41556,-0.7047406435012817,-0.05781017988920212,0.0591706782579422,67693858
18-Mar-2020 10:03:22.571,0.7046282291412354,27870,67693830,41556,-0.7047339677810669,-0.05783461779356003,0.05919940024614334,67693859
18-Mar-2020 10:03:23.571,0.7046265602111816,27870,67693830,41556,-0.7047314643859863,-0.057858213782310486,0.05922718346118927,67693860
18-Mar-2020 10:03:24.571,0.7046200037002563,27870,67693862,41576,-0.7047339677810669,-0.05788372457027435,0.059248775243759155,67693861
18-Mar-2020 10:03:25.571,0.7046167850494385,27870,67693862,41576,-0.7047326564788818,-0.05791322886943817,0.05927456170320511,67693862
18-Mar-2020 10:03:26.571,0.7046207189559937,27870,67693862,41576,-0.704724907875061,-0.05793270468711853,0.05929988622665405,67693863
18-Mar-2020 10:03:27.571,0.704622745513916,27870,67693862,41576,-0.7047187089920044,-0.057957299053668976,0.05932732671499252,67693864
18-Mar-2020 10:03:28.571,0.7046128511428833,27870,67693862,41576,-0.7047238349914551,-0.05798710137605667,0.0593528151512146,67693865
18-Mar-2020 10:03:29.571,0.7046082019805908,27870,67693862,41576,-0.7047244310379028,-0.0580131858587265,0.05937611311674118,67693866
18-Mar-2020 10:03:30.571,0.704612135887146,27902,67693862,41576,-0.7047159671783447,-0.0580388605594635,0.059404730796813965,67693867
18-Mar-2020 10:03:31.571,0.7046127319335938,27902,67693862,41576,-0.7047113180160522,-0.05806472897529602,0.05942703038454056,67693868
18-Mar-2020 10:03:32.571,0.7046012878417969,27902,67693862,41576,-0.7047184705734253,-0.05809060484170914,0.05945374071598053,67693869
18-Mar-2020 10:03:33.571,0.7045978307723999,27902,67693862,41576,-0.7047169208526611,-0.058120593428611755,0.059480056166648865,67693870
18-Mar-2020 10:03:34.571,0.7046056985855103,27902,67693862,41576,-0.704704999923706,-0.058143243193626404,0.05950712412595749,67693871
18-Mar-2020 10:03:35.571,0.7046009302139282,27902,67693862,41576,-0.7047058343887329,-0.05816566199064255,0.05953487008810043,67693872
18-Mar-2020 10:03:36.571,0.7045917510986328,27902,67693862,41576,-0.704710841178894,-0.058194369077682495,0.059558480978012085,67693873
18-Mar-2020 10:03:37.571,0.7045923471450806,27902,67693862,41576,-0.7047053575515747,-0.05822335183620453,0.059582777321338654,67693874
18-Mar-2020 10:03:38.571,0.7045975923538208,27902,67693862,41576,-0.7046964168548584,-0.05824575573205948,0.059609659016132355,67693875
18-Mar-2020 10:03:39.571,0.7045910358428955,27902,67693862,41576,-0.704698920249939,-0.05826833099126816,0.05963482707738876,67693876
18-Mar-2020 10:03:40.571,0.704585075378418,27902,67693862,41576,-0.7047010660171509,-0.05829466134309769,0.05965398997068405,67693877
18-Mar-2020 10:03:41.571,0.7045855522155762,27902,67693862,41576,-0.704696536064148,-0.058317817747592926,0.05967924743890762,67693878
18-Mar-2020 10:03:42.571,0.7045894861221313,27902,67693862,41576,-0.7046879529953003,-0.05833914875984192,0.059711337089538574,67693879
18-Mar-2020 10:03:43.571,0.7045795917510986,27902,67693862,41576,-0.7046929597854614,-0.0583687424659729,0.05973980575799942,67693880
18-Mar-2020 10:03:44.571,0.7045736312866211,27902,67693862,41576,-0.7046941518783569,-0.05840113013982773,0.05976545810699463,67693881
18-Mar-2020 10:03:45.571,0.7045779228210449,27902,67693862,41576,-0.7046855688095093,-0.0584278330206871,0.059789612889289856,67693882
18-Mar-2020 10:03:46.571,0.7045801877975464,27902,67693862,41576,-0.7046791315078735,-0.058450691401958466,0.059818387031555176,67693883
18-Mar-2020 10:03:47.572,0.7045707702636719,27902,67693862,41576,-0.7046844959259033,-0.05847766995429993,0.05984082072973251,67693884
18-Mar-2020 10:03:48.572,0.7045639753341675,27902,67693862,41576,-0.7046868801116943,-0.058505237102508545,0.059862978756427765,67693885
18-Mar-2020 10:03:49.572,0.7045694589614868,27902,67693862,41576,-0.7046774625778198,-0.05852688103914261,0.05988755077123642,67693886
18-Mar-2020 10:03:50.572,0.7045683860778809,27902,67693862,41576,-0.704674482345581,-0.05854799598455429,0.05991567671298981,67693887
18-Mar-2020 10:03:51.572,0.7045596837997437,27902,67693862,41576,-0.7046788930892944,-0.05857272446155548,0.05994098633527756,67693888
18-Mar-2020 10:03:52.572,0.7045575380325317,27902,67693862,41576,-0.7046768665313721,-0.058601297438144684,0.059965699911117554,67693889
18-Mar-2020 10:03:53.572,0.7045630216598511,27902,67693862,41576,-0.7046666145324707,-0.058628372848033905,0.05999383330345154,67693890
18-Mar-2020 10:03:54.572,0.7045639753341675,27902,67693862,41576,-0.7046608924865723,-0.05865595489740372,0.0600232258439064,67693891
18-Mar-2020 10:03:55.572,0.704552173614502,27902,67693862,41576,-0.7046680450439453,-0.058681659400463104,0.06004808843135834,67693892
18-Mar-2020 10:03:56.572,0.7045518159866333,27902,67693894,41576,-0.7046641111373901,-0.058713674545288086,0.060068726539611816,67693893
18-Mar-2020 10:03:57.572,0.7045574188232422,27902,67693894,41576,-0.7046545743942261,-0.05873343348503113,0.06009610742330551,67693894
18-Mar-2020 10:03:58.572,0.7045503854751587,27902,67693894,41576,-0.7046575546264648,-0.058752305805683136,0.0601256862282753,67693895
18-Mar-2020 10:03:59.572,0.7045407295227051,27902,67693894,41576,-0.7046623229980469,-0.05878448486328125,0.06014910340309143,67693896
18-Mar-2020 10:04:00.572,0.704541802406311,27902,67693894,41576,-0.7046571969985962,-0.05881202220916748,0.06016996502876282,67693897
18-Mar-2020 10:04:01.572,0.7045474052429199,27902,67693894,41576,-0.704647421836853,-0.05883029103279114,0.06020071357488632,67693898
18-Mar-2020 10:04:02.572,0.7045398950576782,27934,67693894,41576,-0.7046506404876709,-0.05885797739028931,0.060227058827877045,67693899
18-Mar-2020 10:04:03.572,0.7045309543609619,27934,67693894,41576,-0.7046552896499634,-0.058886632323265076,0.06024980545043945,67693900
18-Mar-2020 10:04:04.572,0.7045347690582275,27934,67693894,41576,-0.7046464681625366,-0.05891454219818115,0.060277923941612244,67693901
18-Mar-2020 10:04:05.572,0.7045379877090454,27934,67693894,41576,-0.7046393156051636,-0.05893399566411972,0.06030698120594025,67693902
18-Mar-2020 10:04:06.572,0.7045319080352783,27934,67693894,41576,-0.70464026927948,-0.058962538838386536,0.060336098074913025,67693903
18-Mar-2020 10:04:07.572,0.7045249938964844,27934,67693894,41576,-0.7046433687210083,-0.05899243801832199,0.06035367399454117,67693904
18-Mar-2020 10:04:08.572,0.7045294046401978,27934,67693894,41576,-0.7046346664428711,-0.05901636928319931,0.06038128584623337,67693905
18-Mar-2020 10:04:09.572,0.7045315504074097,27934,67693894,41576,-0.7046281099319458,-0.05903909355401993,0.060408979654312134,67693906
18-Mar-2020 10:04:10.572,0.7045243978500366,27934,67693894,41576,-0.7046316862106323,-0.059063613414764404,0.060428887605667114,67693907
18-Mar-2020 10:04:11.572,0.7045159339904785,27934,67693894,41576,-0.7046356201171875,-0.05909422039985657,0.060450710356235504,67693908
18-Mar-2020 10:04:12.572,0.7045198678970337,27934,67693894,41576,-0.704627275466919,-0.05911751091480255,0.060480304062366486,67693909
18-Mar-2020 10:04:13.572,0.7045208215713501,27934,67693894,41576,-0.7046215534210205,-0.05913997441530228,0.060512885451316833,67693910
18-Mar-2020 10:04:14.572,0.7045109272003174,27934,67693894,41576,-0.7046271562576294,-0.05916924774646759,0.060534968972206116,67693911
18-Mar-2020 10:04:15.572,0.7045086622238159,27934,67693894,41576,-0.7046244144439697,-0.05920247733592987,0.06055818498134613,67693912
18-Mar-2020 10:04:16.572,0.7045128345489502,27934,67693894,41576,-0.7046164274215698,-0.05921884626150131,0.06058742105960846,67693913
18-Mar-2020 10:04:17.572,0.7045117616653442,27934,67693894,41576,-0.7046129703521729,-0.05924380570650101,0.06061413139104843,67693914
18-Mar-2020 10:04:18.572,0.7045015096664429,27934,67693894,41576,-0.7046188116073608,-0.05927617847919464,0.06063670665025711,67693915
18-Mar-2020 10:04:19.572,0.7044981718063354,27934,67693894,41576,-0.7046184539794922,-0.05929943174123764,0.06065656989812851,67693916
18-Mar-2020 10:04:20.572,0.7045044898986816,27934,67693894,41576,-0.7046074867248535,-0.05932066589593887,0.06068916618824005,67693917
18-Mar-2020 10:04:21.572,0.704501748085022,27934,67693894,41576,-0.7046059370040894,-0.05934499204158783,0.06071726232767105,67693918
18-Mar-2020 10:04:22.572,0.7044925689697266,27934,67693894,41576,-0.7046101093292236,-0.05937778204679489,0.06073981523513794,67693919
18-Mar-2020 10:04:23.572,0.7044934034347534,27934,67693894,41576,-0.7046047449111938,-0.059404000639915466,0.060766227543354034,67693920
18-Mar-2020 10:04:24.572,0.7044979333877563,27934,67693894,41576,-0.7045955657958984,-0.05942893773317337,0.060796767473220825,67693921
18-Mar-2020 10:04:25.572,0.7044934034347534,27934,67693894,41576,-0.7045960426330566,-0.05945271998643875,0.06082029640674591,67693922
18-Mar-2020 10:04:26.572,0.7044836282730103,27934,67693894,41576,-0.7046016454696655,-0.05948367714881897,0.060838572680950165,67693923
18-Mar-2020 10:04:27.572,0.7044832706451416,27934,67693894,41576,-0.704598069190979,-0.05950482189655304,0.06086397171020508,67693924
18-Mar-2020 10:04:28.572,0.70448899269104,27934,67693926,41562,-0.7045879364013672,-0.05952480435371399,0.06089453399181366,67693925
18-Mar-2020 10:04:29.572,0.7044820785522461,27934,67693926,41562,-0.7045903205871582,-0.059550508856773376,0.06091981381177902,67693926
18-Mar-2020 10:04:30.572,0.7044720649719238,27934,67693926,41562,-0.7045959234237671,-0.059582166373729706,0.0609428733587265,67693927
18-Mar-2020 10:04:31.572,0.7044752836227417,27934,67693926,41562,-0.7045880556106567,-0.05960724502801895,0.0609700009226799,67693928
18-Mar-2020 10:04:32.572,0.704480767250061,27934,67693926,41562,-0.7045780420303345,-0.05963221937417984,0.06100132316350937,67693929
18-Mar-2020 10:04:33.572,0.7044737339019775,27934,67693926,41562,-0.7045813798904419,-0.05965544283390045,0.061020806431770325,67693930
18-Mar-2020 10:04:34.572,0.7044634819030762,27966,67693926,41562,-0.704586386680603,-0.05968925356864929,0.06104626506567001,67693931
18-Mar-2020 10:04:35.572,0.7044697999954224,27966,67693926,41562,-0.704575777053833,-0.05971188843250275,0.06107499450445175,67693932
18-Mar-2020 10:04:36.572,0.7044724225997925,27966,67693926,41562,-0.7045689821243286,-0.05973178148269653,0.06110483407974243,67693933
18-Mar-2020 10:04:37.572,0.7044616937637329,27966,67693926,41562,-0.7045755386352539,-0.05975714325904846,0.0611247718334198,67693934
18-Mar-2020 10:04:38.572,0.7044559717178345,27966,67693926,41562,-0.7045769691467285,-0.059787437319755554,0.06114685535430908,67693935
18-Mar-2020 10:04:39.572,0.704460620880127,27966,67693926,41562,-0.7045683860778809,-0.059807248413562775,0.06117153912782669,67693936
18-Mar-2020 10:04:40.572,0.7044631242752075,27966,67693926,41562,-0.704561710357666,-0.05982959270477295,0.06120111793279648,67693937
18-Mar-2020 10:04:41.572,0.7044510841369629,27966,67693926,41562,-0.70456862449646,-0.05986300855875015,0.06122282147407532,67693938
18-Mar-2020 10:04:42.572,0.7044460773468018,27966,67693926,41562,-0.7045700550079346,-0.05988740921020508,0.0612458810210228,67693939
18-Mar-2020 10:04:43.572,0.7044543027877808,27966,67693926,41562,-0.7045568227767944,-0.059910848736763,0.06127636879682541,67693940
18-Mar-2020 10:04:44.572,0.7044539451599121,27966,67693926,41562,-0.704552412033081,-0.05993662774562836,0.06130603700876236,67693941
18-Mar-2020 10:04:45.572,0.7044409513473511,27966,67693926,41562,-0.7045609951019287,-0.059966206550598145,0.0613299235701561,67693942
18-Mar-2020 10:04:46.572,0.7044403553009033,27966,67693926,41562,-0.704556941986084,-0.05999365448951721,0.061355218291282654,67693943
18-Mar-2020 10:04:47.572,0.7044475078582764,27966,67693926,41562,-0.7045453786849976,-0.060017362236976624,0.06138383597135544,67693944
18-Mar-2020 10:04:48.572,0.7044440507888794,27966,67693926,41562,-0.7045445442199707,-0.06004132330417633,0.061408065259456635,67693945
18-Mar-2020 10:04:49.572,0.7044327259063721,27966,67693926,41562,-0.7045514583587646,-0.06007326394319534,0.06142902374267578,67693946
18-Mar-2020 10:04:50.572,0.7044328451156616,27966,67693926,41562,-0.7045466899871826,-0.060098446905612946,0.06145581603050232,67693947
18-Mar-2020 10:04:51.572,0.7044397592544556,27966,67693926,41562,-0.704535961151123,-0.06011702120304108,0.061482734978199005,67693948
18-Mar-2020 10:04:52.572,0.7044322490692139,27966,67693926,41562,-0.7045390605926514,-0.060141414403915405,0.06150956451892853,67693949
18-Mar-2020 10:04:53.572,0.704420804977417,27966,67693926,41562,-0.7045458555221558,-0.06017221510410309,0.06153316795825958,67693950
18-Mar-2020 10:04:54.572,0.7044245004653931,27966,67693926,41562,-0.7045379877090454,-0.06019672006368637,0.061558037996292114,67693951
18-Mar-2020 10:04:55.572,0.7044306993484497,27966,67693926,41562,-0.7045276165008545,-0.060215339064598083,0.061586640775203705,67693952
18-Mar-2020 10:04:56.572,0.7044198513031006,27966,67693926,41562,-0.7045340538024902,-0.06024158000946045,0.06160883605480194,67693953
18-Mar-2020 10:04:57.572,0.7044117450714111,27966,67693926,41562,-0.7045373916625977,-0.06027350574731827,0.061631619930267334,67693954
18-Mar-2020 10:04:58.572,0.7044183015823364,27966,67693926,41562,-0.7045258283615112,-0.060302622616291046,0.061662010848522186,67693955
18-Mar-2020 10:04:59.572,0.7044227123260498,27966,67693926,41562,-0.7045168876647949,-0.06032296270132065,0.06169324368238449,67693956
18-Mar-2020 10:05:00.572,0.7044116258621216,27966,67693958,41569,-0.7045235633850098,-0.060352303087711334,0.061716288328170776,67693957
18-Mar-2020 10:05:01.572,0.7044055461883545,27966,67693958,41569,-0.7045248746871948,-0.06038438528776169,0.061738669872283936,67693958
18-Mar-2020 10:05:02.572,0.7044124603271484,27966,67693958,41569,-0.7045140266418457,-0.060402706265449524,0.06176543980836868,67693959
18-Mar-2020 10:05:03.572,0.7044132947921753,27966,67693958,41569,-0.7045091390609741,-0.06042444705963135,0.06179247051477432,67693960
18-Mar-2020 10:05:04.572,0.7044025659561157,27966,67693958,41569,-0.7045156955718994,-0.06045033037662506,0.0618145614862442,67693961
18-Mar-2020 10:05:05.572,0.7043980360031128,27966,67693958,41569,-0.7045155763626099,-0.0604788139462471,0.061836011707782745,67693962
18-Mar-2020 10:05:06.572,0.7044037580490112,27998,67693958,41569,-0.704505443572998,-0.060499243438243866,0.06186524033546448,67693963
18-Mar-2020 10:05:07.572,0.7044023275375366,27998,67693958,41569,-0.704501748085022,-0.06052762269973755,0.06189800798892975,67693964
18-Mar-2020 10:05:08.572,0.7043904066085815,27998,67693958,41569,-0.704508900642395,-0.06055957078933716,0.06192170828580856,67693965
18-Mar-2020 10:05:09.572,0.7043877840042114,27998,67693958,41569,-0.7045074701309204,-0.06058548390865326,0.06194194406270981,67693966
18-Mar-2020 10:05:10.572,0.704395055770874,27998,67693958,41569,-0.7044953107833862,-0.0606086328625679,0.06197582185268402,67693967
18-Mar-2020 10:05:11.572,0.7043920755386353,27998,67693958,41569,-0.7044941186904907,-0.06063293665647507,0.06200069189071655,67693968
18-Mar-2020 10:05:12.572,0.7043805122375488,27998,67693958,41569,-0.7045015096664429,-0.06066225469112396,0.062020592391490936,67693969
18-Mar-2020 10:05:13.572,0.7043819427490234,27998,67693958,41569,-0.7044960260391235,-0.060683540999889374,0.06204288452863693,67693970
18-Mar-2020 10:05:14.572,0.7043882608413696,27998,67693958,41569,-0.7044854164123535,-0.060701288282871246,0.06207524985074997,67693971
18-Mar-2020 10:05:15.572,0.7043828964233398,27998,67693958,41569,-0.7044864892959595,-0.06072942912578583,0.06209954619407654,67693972
18-Mar-2020 10:05:16.572,0.7043726444244385,27998,67693958,41569,-0.7044916152954102,-0.060760803520679474,0.06212233006954193,67693973
18-Mar-2020 10:05:17.572,0.7043763399124146,27998,67693958,41569,-0.704483151435852,-0.060787804424762726,0.06215084344148636,67693974
18-Mar-2020 10:05:18.572,0.7043795585632324,27998,67693958,41569,-0.7044751644134521,-0.06081110239028931,0.06218215823173523,67693975
18-Mar-2020 10:05:19.572,0.704372763633728,27998,67693958,41569,-0.7044776678085327,-0.0608377531170845,0.06220412999391556,67693976
18-Mar-2020 10:05:20.572,0.7043625116348267,27998,67693958,41569,-0.7044833898544312,-0.060870200395584106,0.06222391128540039,67693977
18-Mar-2020 10:05:21.572,0.7043640613555908,27998,67693958,41569,-0.7044775485992432,-0.06089188903570175,0.06225094199180603,67693978
18-Mar-2020 10:05:22.572,0.7043681144714355,27998,67693958,41569,-0.7044689655303955,-0.06091107428073883,0.06228046119213104,67693979
18-Mar-2020 10:05:23.572,0.7043588161468506,27998,67693958,41569,-0.7044737339019775,-0.060940176248550415,0.06230320781469345,67693980
18-Mar-2020 10:05:24.572,0.7043532133102417,27998,67693958,41569,-0.7044750452041626,-0.060967154800891876,0.06232522428035736,67693981
18-Mar-2020 10:05:25.572,0.7043584585189819,27998,67693958,41569,-0.7044645547866821,-0.060993850231170654,0.06235761195421219,67693982
18-Mar-2020 10:05:26.572,0.7043626308441162,27998,67693958,41569,-0.7044559717178345,-0.06101775914430618,0.062384866178035736,67693983
18-Mar-2020 10:05:27.572,0.7043520212173462,27998,67693958,41569,-0.7044622898101807,-0.06104712933301926,0.06240611523389816,67693984
18-Mar-2020 10:05:28.572,0.7043451070785522,27998,67693958,41569,-0.7044647932052612,-0.06107240170240402,0.0624316930770874,67693985
18-Mar-2020 10:05:29.572,0.7043519020080566,27998,67693958,41569,-0.704453706741333,-0.06109294295310974,0.062459222972393036,67693986
18-Mar-2020 10:05:30.572,0.7043509483337402,27998,67693958,41569,-0.704450249671936,-0.06111578643321991,0.06248464435338974,67693987
18-Mar-2020 10:05:31.572,0.7043378353118896,27998,67693958,41569,-0.7044590711593628,-0.06114418804645538,0.06250928342342377,67693988
18-Mar-2020 10:05:32.572,0.7043331861495972,27998,67693990,41556,-0.7044587135314941,-0.061174362897872925,0.06253515183925629,67693989
18-Mar-2020 10:05:33.572,0.7043418884277344,27998,67693990,41556,-0.7044459581375122,-0.06119468808174133,0.06256137788295746,67693990
18-Mar-2020 10:05:34.572,0.7043389081954956,27998,67693990,41556,-0.7044440507888794,-0.061222001910209656,0.06258919835090637,67693991
18-Mar-2020 10:05:35.572,0.7043254375457764,27998,67693990,41556,-0.7044529914855957,-0.0612521693110466,0.06261125206947327,67693992
18-Mar-2020 10:05:36.572,0.7043263912200928,27998,67693990,41556,-0.7044471502304077,-0.061281055212020874,0.06263917684555054,67693993
18-Mar-2020 10:05:37.572,0.7043359279632568,27998,67693990,41556,-0.7044333219528198,-0.0613006055355072,0.06266702711582184,67693994
18-Mar-2020 10:05:38.572,0.7043310403823853,28030,67693990,41556,-0.7044339179992676,-0.061326198279857635,0.06269216537475586,67693995
18-Mar-2020 10:05:39.572,0.7043176889419556,28030,67693990,41556,-0.7044422626495361,-0.061354950070381165,0.06271570920944214,67693996
18-Mar-2020 10:05:40.572,0.7043207883834839,28030,67693990,41556,-0.7044354677200317,-0.06137804687023163,0.06273862719535828,67693997
18-Mar-2020 10:05:41.572,0.704326868057251,28030,67693990,41556,-0.7044252157211304,-0.06139924377202988,0.06276500225067139,67693998
18-Mar-2020 10:05:42.572,0.7043201923370361,28030,67693990,41556,-0.7044274806976318,-0.061426542699337006,0.06278830766677856,67693999
18-Mar-2020 10:05:43.572,0.7043066024780273,28030,67693990,41556,-0.704436182975769,-0.061455465853214264,0.06281130015850067,67694000
18-Mar-2020 10:05:44.572,0.7043135166168213,28030,67693990,41556,-0.7044245004653931,-0.061481744050979614,0.0628378838300705,67694001
18-Mar-2020 10:05:45.572,0.7043187618255615,28030,67693990,41556,-0.7044143676757812,-0.0615052804350853,0.0628722608089447,67694002
18-Mar-2020 10:05:46.572,0.7043070793151855,28030,67693990,41556,-0.7044210433959961,-0.06153342127799988,0.06289930641651154,67694003
18-Mar-2020 10:05:47.572,0.7042975425720215,28030,67693990,41556,-0.7044261693954468,-0.061562471091747284,0.06292201578617096,67694004
18-Mar-2020 10:05:48.572,0.7043049335479736,28030,67693990,41556,-0.7044137716293335,-0.0615914911031723,0.06295038759708405,67694005
18-Mar-2020 10:05:49.572,0.7043071985244751,28030,67693990,41556,-0.7044076919555664,-0.06161025911569595,0.06297560036182404,67694006
18-Mar-2020 10:05:50.572,0.7042953968048096,28030,67693990,41556,-0.704414963722229,-0.06163293868303299,0.06299951672554016,67694007
18-Mar-2020 10:05:51.572,0.7042902708053589,28030,67693990,41556,-0.7044165134429932,-0.061662428081035614,0.06301763653755188,67694008
18-Mar-2020 10:05:52.572,0.7042971849441528,28030,67693990,41556,-0.7044054269790649,-0.06168219447135925,0.06304430961608887,67694009
18-Mar-2020 10:05:53.572,0.7042995691299438,28030,67693990,41556,-0.7043976783752441,-0.061707139015197754,0.0630776435136795,67694010
18-Mar-2020 10:05:54.572,0.7042878866195679,28030,67693990,41556,-0.7044048309326172,-0.0617363303899765,0.06310020387172699,67694011
18-Mar-2020 10:05:55.572,0.7042844295501709,28030,67693990,41556,-0.7044034004211426,-0.06176585704088211,0.0631226897239685,67694012
18-Mar-2020 10:05:56.572,0.7042934894561768,28030,67693990,41556,-0.7043899297714233,-0.06179150938987732,0.06315203011035919,67694013
18-Mar-2020 10:05:57.572,0.7042900323867798,28030,67693990,41556,-0.7043887376785278,-0.06181112676858902,0.06317941844463348,67694014
18-Mar-2020 10:05:58.572,0.7042763233184814,28030,67693990,41556,-0.7043980360031128,-0.061842598021030426,0.06319883465766907,67694015
18-Mar-2020 10:05:59.572,0.7042741775512695,28030,67693990,41556,-0.7043956518173218,-0.06186904013156891,0.06322386860847473,67694016
18-Mar-2020 10:06:00.572,0.7042816877365112,28030,67693990,41556,-0.7043840885162354,-0.061886876821517944,0.06325267255306244,67694017
18-Mar-2020 10:06:01.572,0.7042763233184814,28030,67693990,41556,-0.7043845653533936,-0.06191152334213257,0.06328129768371582,67694018
18-Mar-2020 10:06:02.572,0.7042635679244995,28030,67693990,41556,-0.7043924331665039,-0.061944857239723206,0.06330347061157227,67694019
18-Mar-2020 10:06:03.572,0.7042677402496338,28030,67693990,41556,-0.7043840885162354,-0.06197022646665573,0.06332610547542572,67694020
18-Mar-2020 10:06:04.572,0.7042751312255859,28030,67694022,41569,-0.7043716907501221,-0.06199418753385544,0.0633576363325119,67694021
18-Mar-2020 10:06:05.572,0.7042683362960815,28030,67694022,41569,-0.7043741941452026,-0.06201786547899246,0.06338314712047577,67694022
18-Mar-2020 10:06:06.572,0.7042580842971802,28030,67694022,41569,-0.7043797969818115,-0.06204632669687271,0.06340330839157104,67694023
18-Mar-2020 10:06:07.572,0.7042632102966309,28030,67694022,41569,-0.7043701410293579,-0.062071509659290314,0.06342996656894684,67694024
18-Mar-2020 10:06:08.572,0.7042680978775024,28030,67694022,41569,-0.7043609619140625,-0.06209000200033188,0.0634593516588211,67694025
18-Mar-2020 10:06:09.572,0.7042566537857056,28030,67694022,41569,-0.7043677568435669,-0.06211742013692856,0.0634864866733551,67694026
18-Mar-2020 10:06:10.572,0.7042471170425415,28062,67694022,41569,-0.7043728828430176,-0.06214813143014908,0.06350599229335785,67694027
18-Mar-2020 10:06:11.572,0.7042529582977295,28062,67694022,41569,-0.704362154006958,-0.062172919511795044,0.06353308260440826,67694028
18-Mar-2020 10:06:12.572,0.704257607460022,28062,67694022,41569,-0.7043530941009521,-0.062194325029850006,0.06356357038021088,67694029
18-Mar-2020 10:06:13.572,0.7042462825775146,28062,67694022,41569,-0.7043596506118774,-0.06222494691610336,0.06358727812767029,67694030
18-Mar-2020 10:06:14.572,0.7042393684387207,28062,67694022,41569,-0.7043617963790894,-0.06225878745317459,0.06360846757888794,67694031
18-Mar-2020 10:06:15.572,0.7042453289031982,28062,67694022,41569,-0.7043509483337402,-0.06227941811084747,0.0636407732963562,67694032
18-Mar-2020 10:06:16.572,0.7042486667633057,28062,67694022,41569,-0.7043435573577881,-0.062296442687511444,0.06366845965385437,67694033
18-Mar-2020 10:06:17.572,0.7042356729507446,28062,67694022,41569,-0.7043516635894775,-0.06232775002717972,0.06369072198867798,67694034
18-Mar-2020 10:06:18.572,0.7042310237884521,28062,67694022,41569,-0.7043522596359253,-0.06235222518444061,0.06371203064918518,67694035
18-Mar-2020 10:06:19.572,0.7042379379272461,28062,67694022,41569,-0.7043405771255493,-0.06237517297267914,0.06374295055866241,67694036
18-Mar-2020 10:06:20.572,0.7042381763458252,28062,67694022,41569,-0.7043360471725464,-0.06239667534828186,0.06376825273036957,67694037
18-Mar-2020 10:06:21.572,0.7042258977890015,28062,67694022,41569,-0.7043434381484985,-0.06243124604225159,0.06378814578056335,67694038
18-Mar-2020 10:06:22.572,0.7042235136032104,28062,67694022,41569,-0.7043414115905762,-0.06245926022529602,0.06381262838840485,67694039
18-Mar-2020 10:06:23.572,0.7042309045791626,28062,67694022,41569,-0.7043286561965942,-0.06247933954000473,0.06384506821632385,67694040
18-Mar-2020 10:06:24.572,0.7042293548583984,28062,67694022,41569,-0.7043250799179077,-0.06250733137130737,0.06387495994567871,67694041
18-Mar-2020 10:06:25.572,0.7042148113250732,28062,67694022,41569,-0.7043353319168091,-0.0625353753566742,0.06389550864696503,67694042
18-Mar-2020 10:06:26.572,0.7042148113250732,28062,67694022,41569,-0.7043309211730957,-0.06255929172039032,0.06391987204551697,67694043
18-Mar-2020 10:06:27.572,0.7042216062545776,28062,67694022,41569,-0.7043198347091675,-0.06257843971252441,0.06394928693771362,67694044
18-Mar-2020 10:06:28.572,0.704216718673706,28062,67694022,41569,-0.7043198347091675,-0.06260906159877777,0.06397238373756409,67694045
18-Mar-2020 10:06:29.572,0.7042051553726196,28062,67694022,41569,-0.7043273448944092,-0.06263726949691772,0.06399022042751312,67694046
18-Mar-2020 10:06:30.572,0.704207181930542,28062,67694022,41569,-0.7043204307556152,-0.06266164779663086,0.06402081251144409,67694047
18-Mar-2020 10:06:31.572,0.7042155265808105,28062,67694022,41569,-0.7043076753616333,-0.06267964839935303,0.06405225396156311,67694048
18-Mar-2020 10:06:32.572,0.7042074203491211,28062,67694022,41569,-0.704310417175293,-0.06271061301231384,0.06407950818538666,67694049
18-Mar-2020 10:06:33.572,0.7041969299316406,28062,67694022,41569,-0.7043159008026123,-0.0627434253692627,0.06410415470600128,67694050
18-Mar-2020 10:06:34.572,0.7042008638381958,28062,67694022,41569,-0.7043077945709229,-0.06276372075080872,0.06412969529628754,67694051
18-Mar-2020 10:06:35.572,0.7042074203491211,28062,67694022,41569,-0.7042969465255737,-0.0627845972776413,0.06415794789791107,67694052
18-Mar-2020 10:06:36.572,0.7041963338851929,28062,67694054,41569,-0.7043033838272095,-0.06281517446041107,0.06417906284332275,67694053
18-Mar-2020 10:06:37.572,0.7041860818862915,28062,67694054,41569,-0.7043088674545288,-0.06284688413143158,0.064201220870018,67694054
18-Mar-2020 10:06:38.572,0.7041908502578735,28062,67694054,41569,-0.7043001651763916,-0.0628628134727478,0.0642281323671341,67694055
18-Mar-2020 10:06:39.572,0.7041966915130615,28062,67694054,41569,-0.7042889595031738,-0.0628872811794281,0.06426043808460236,67694056
18-Mar-2020 10:06:40.572,0.7041836977005005,28062,67694054,41569,-0.7042970657348633,-0.06292025744915009,0.0642850250005722,67694057
18-Mar-2020 10:06:41.572,0.7041770219802856,28062,67694054,41569,-0.7042993307113647,-0.0629483163356781,0.06430549919605255,67694058
18-Mar-2020 10:06:42.572,0.7041865587234497,28094,67694054,41569,-0.7042847871780396,-0.06297378242015839,0.0643368810415268,67694059
18-Mar-2020 10:06:43.572,0.7041875123977661,28094,67694054,41569,-0.7042794227600098,-0.0629955381155014,0.0643630176782608,67694060
18-Mar-2020 10:06:44.572,0.7041743993759155,28094,67694054,41569,-0.704288125038147,-0.06302379071712494,0.06438194215297699,67694061
18-Mar-2020 10:06:45.572,0.7041709423065186,28094,67694054,41569,-0.7042872905731201,-0.06304977834224701,0.06440587341785431,67694062
18-Mar-2020 10:06:46.572,0.7041794061660767,28094,67694054,41569,-0.7042741775512695,-0.06306837499141693,0.06443513929843903,67694063
18-Mar-2020 10:06:47.572,0.7041771411895752,28094,67694054,41569,-0.7042717933654785,-0.06309099495410919,0.06446531414985657,67694064
18-Mar-2020 10:06:48.572,0.7041630744934082,28094,67694054,41569,-0.7042808532714844,-0.06312337517738342,0.06448844075202942,67694065
18-Mar-2020 10:06:49.572,0.7041628360748291,28094,67694054,41569,-0.7042762041091919,-0.0631522387266159,0.06451386213302612,67694066
18-Mar-2020 10:06:50.572,0.7041711807250977,28094,67694054,41569,-0.7042633295059204,-0.06317384541034698,0.0645417869091034,67694067
18-Mar-2020 10:06:51.572,0.7041656970977783,28094,67694054,41569,-0.7042639255523682,-0.06320060789585114,0.06456795334815979,67694068
18-Mar-2020 10:06:52.572,0.7041515111923218,28094,67694054,41569,-0.7042734622955322,-0.06323151290416718,0.06458868086338043,67694069
18-Mar-2020 10:06:53.572,0.7041536569595337,28094,67694054,41569,-0.7042664289474487,-0.06325812637805939,0.06461532413959503,67694070
18-Mar-2020 10:06:54.572,0.7041620016098022,28094,67694054,41569,-0.7042540311813354,-0.06327557563781738,0.06464442610740662,67694071
18-Mar-2020 10:06:55.572,0.7041529417037964,28094,67694054,41569,-0.7042582035064697,-0.06330296397209167,0.06467138230800629,67694072
18-Mar-2020 10:06:56.572,0.7041434049606323,28094,67694054,41569,-0.7042632102966309,-0.06333048641681671,0.06469148397445679,67694073
18-Mar-2020 10:06:57.572,0.704147458076477,28094,67694054,41569,-0.7042545080184937,-0.06335526704788208,0.06471656262874603,67694074
18-Mar-2020 10:06:58.572,0.7041544914245605,28094,67694054,41569,-0.7042428255081177,-0.0633772760629654,0.06474535167217255,67694075
18-Mar-2020 10:06:59.572,0.7041448354721069,28094,67694054,41569,-0.7042478322982788,-0.06340420246124268,0.06476956605911255,67694076
18-Mar-2020 10:07:00.572,0.7041348218917847,28094,67694054,41569,-0.704253077507019,-0.06343826651573181,0.06479158997535706,67694077
18-Mar-2020 10:07:01.572,0.7041409015655518,28094,67694054,41569,-0.7042418718338013,-0.06346152722835541,0.06482075154781342,67694078
18-Mar-2020 10:07:02.572,0.7041435241699219,28094,67694054,41569,-0.7042346000671387,-0.06348168849945068,0.06485305726528168,67694079
18-Mar-2020 10:07:03.572,0.704133152961731,28094,67694054,41569,-0.7042402029037476,-0.06351067125797272,0.06487669050693512,67694080
18-Mar-2020 10:07:04.572,0.704125165939331,28094,67694054,41569,-0.704243540763855,-0.06354109942913055,0.06489911675453186,67694081
18-Mar-2020 10:07:05.572,0.7041336297988892,28094,67694054,41569,-0.704230546951294,-0.06356401741504669,0.06492675840854645,67694082
18-Mar-2020 10:07:06.572,0.7041351795196533,28094,67694054,41569,-0.7042243480682373,-0.0635867714881897,0.06495475769042969,67694083
18-Mar-2020 10:07:07.572,0.7041221857070923,28094,67694054,41569,-0.7042332887649536,-0.06361107528209686,0.0649724006652832,67694084
18-Mar-2020 10:07:08.572,0.7041170597076416,28094,67694086,41576,-0.7042334079742432,-0.0636427104473114,0.06499569118022919,67694085
18-Mar-2020 10:07:09.572,0.7041254043579102,28094,67694086,41576,-0.7042205333709717,-0.06366181373596191,0.06502653658390045,67694086
18-Mar-2020 10:07:10.572,0.7041234970092773,28094,67694086,41576,-0.7042175531387329,-0.06368684768676758,0.06505641341209412,67694087
18-Mar-2020 10:07:11.572,0.7041115760803223,28094,67694086,41576,-0.704224705696106,-0.06371644139289856,0.06507611274719238,67694088
18-Mar-2020 10:07:12.572,0.7041083574295044,28094,67694086,41576,-0.7042232751846313,-0.06374317407608032,0.06510090827941895,67694089
18-Mar-2020 10:07:13.572,0.7041174173355103,28094,67694086,41576,-0.7042092084884644,-0.0637657642364502,0.06513313949108124,67694090
18-Mar-2020 10:07:14.572,0.7041150331497192,28126,67694086,41576,-0.7042074203491211,-0.06378798186779022,0.06515689194202423,67694091
18-Mar-2020 10:07:15.572,0.7041014432907104,28126,67694086,41576,-0.7042162418365479,-0.06382066011428833,0.06517957150936127,67694092
18-Mar-2020 10:07:16.572,0.7041018009185791,28126,67694086,41576,-0.7042111158370972,-0.06384444236755371,0.0652022510766983,67694093
18-Mar-2020 10:07:17.572,0.7041090726852417,28126,67694086,41576,-0.704198956489563,-0.0638657808303833,0.06523673236370087,67694094
18-Mar-2020 10:07:18.572,0.7041043043136597,28126,67694086,41576,-0.7041984796524048,-0.06389565765857697,0.06526297330856323,67694095
18-Mar-2020 10:07:19.572,0.7040920257568359,28126,67694086,41576,-0.7042057514190674,-0.06392903625965118,0.06528535485267639,67694096
18-Mar-2020 10:07:20.572,0.704094409942627,28126,67694086,41576,-0.7041987180709839,-0.06395459175109863,0.06531122326850891,67694097
18-Mar-2020 10:07:21.572,0.7040985822677612,28126,67694086,41576,-0.7041900157928467,-0.06397336721420288,0.06534081697463989,67694098
18-Mar-2020 10:07:22.572,0.7040917873382568,28126,67694086,41576,-0.7041926383972168,-0.06400072574615479,0.06536106765270233,67694099
18-Mar-2020 10:07:23.572,0.7040820121765137,28126,67694086,41576,-0.7041977643966675,-0.0640275627374649,0.06537890434265137,67694100
18-Mar-2020 10:07:24.572,0.7040857076644897,28126,67694086,41576,-0.7041898965835571,-0.06404952704906464,0.06540726125240326,67694101
18-Mar-2020 10:07:25.572,0.7040916681289673,28126,67694086,41576,-0.7041788101196289,-0.06407065689563751,0.0654420554637909,67694102
18-Mar-2020 10:07:26.572,0.704081654548645,28126,67694086,41576,-0.7041840553283691,-0.06409972906112671,0.06546497344970703,67694103
18-Mar-2020 10:07:27.572,0.7040749788284302,28126,67694086,41576,-0.704185962677002,-0.06412878632545471,0.06548510491847992,67694104
18-Mar-2020 10:07:28.572,0.7040796279907227,28126,67694086,41576,-0.7041763067245483,-0.0641552209854126,0.06551550328731537,67694105
18-Mar-2020 10:07:29.572,0.7040830850601196,28126,67694086,41576,-0.7041682004928589,-0.06417600810527802,0.06554518640041351,67694106
18-Mar-2020 10:07:30.572,0.7040698528289795,28126,67694086,41576,-0.7041764259338379,-0.06420628726482391,0.06556536257266998,67694107
18-Mar-2020 10:07:31.572,0.7040632963180542,28126,67694086,41576,-0.7041784524917603,-0.06423230469226837,0.06558762490749359,67694108
18-Mar-2020 10:07:32.572,0.7040704488754272,28126,67694086,41576,-0.7041665315628052,-0.06425423920154572,0.06561923027038574,67694109
18-Mar-2020 10:07:33.572,0.7040716409683228,28126,67694086,41576,-0.7041597366333008,-0.06428316235542297,0.06564968824386597,67694110
18-Mar-2020 10:07:34.572,0.7040586471557617,28126,67694086,41576,-0.7041680812835693,-0.06431329250335693,0.0656711608171463,67694111
18-Mar-2020 10:07:35.572,0.7040557861328125,28126,67694086,41576,-0.7041666507720947,-0.06433822214603424,0.06569328904151917,67694112
18-Mar-2020 10:07:36.572,0.7040631771087646,28126,67694086,41576,-0.7041550874710083,-0.06435948610305786,0.06572139263153076,67694113
18-Mar-2020 10:07:37.572,0.7040640115737915,28126,67694086,41576,-0.7041492462158203,-0.06438404321670532,0.06574629247188568,67694114
18-Mar-2020 10:07:38.572,0.7040523290634155,28126,67694086,41576,-0.7041571140289307,-0.06440854072570801,0.06576301157474518,67694115
18-Mar-2020 10:07:39.572,0.7040499448776245,28126,67694086,41576,-0.704154372215271,-0.06443798542022705,0.0657910704612732,67694116
18-Mar-2020 10:07:40.572,0.7040578126907349,28126,67694118,41576,-0.7041419744491577,-0.06445764005184174,0.06582087278366089,67694117
18-Mar-2020 10:07:41.572,0.7040548324584961,28126,67694118,41576,-0.704140305519104,-0.06448298692703247,0.06584581732749939,67694118
18-Mar-2020 10:07:42.572,0.7040393352508545,28126,67694118,41576,-0.7041507959365845,-0.06451292335987091,0.0658690333366394,67694119
18-Mar-2020 10:07:43.572,0.7040410041809082,28126,67694118,41576,-0.7041438817977905,-0.06454160809516907,0.06589679419994354,67694120
18-Mar-2020 10:07:44.572,0.704047679901123,28126,67694118,41576,-0.7041327953338623,-0.06456126272678375,0.06592777371406555,67694121
18-Mar-2020 10:07:45.572,0.704038143157959,28126,67694118,41576,-0.7041375637054443,-0.06458698213100433,0.06594999134540558,67694122
18-Mar-2020 10:07:46.572,0.7040280103683472,28158,67694118,41576,-0.7041425704956055,-0.06462055444717407,0.06597310304641724,67694123
18-Mar-2020 10:07:47.572,0.7040309906005859,28158,67694118,41576,-0.7041348218917847,-0.0646439790725708,0.06600181758403778,67694124
18-Mar-2020 10:07:48.572,0.7040380239486694,28158,67694118,41576,-0.7041233777999878,-0.06466326117515564,0.06603024899959564,67694125
18-Mar-2020 10:07:49.572,0.7040303945541382,28158,67694118,41576,-0.704126238822937,-0.06469154357910156,0.06605401635169983,67694126
18-Mar-2020 10:07:50.572,0.704020619392395,28158,67694118,41576,-0.7041312456130981,-0.06472277641296387,0.0660744160413742,67694127
18-Mar-2020 10:07:51.572,0.7040266990661621,28158,67694118,41576,-0.7041205167770386,-0.06474454700946808,0.06610366702079773,67694128
18-Mar-2020 10:07:52.572,0.7040319442749023,28158,67694118,41576,-0.7041102647781372,-0.06476861238479614,0.06613342463970184,67694129
18-Mar-2020 10:07:53.572,0.7040209770202637,28158,67694118,41576,-0.7041163444519043,-0.0647948682308197,0.06615583598613739,67694130
18-Mar-2020 10:07:54.572,0.7040106058120728,28158,67694118,41576,-0.7041217088699341,-0.06482617557048798,0.06617899239063263,67694131
18-Mar-2020 10:07:55.572,0.7040176391601562,28158,67694118,41576,-0.7041107416152954,-0.06484359502792358,0.06620471179485321,67694132
18-Mar-2020 10:07:56.572,0.7040191888809204,28158,67694118,41576,-0.7041041851043701,-0.06486701965332031,0.06623509526252747,67694133
18-Mar-2020 10:07:57.572,0.7040075063705444,28158,67694118,41576,-0.704110860824585,-0.06489801406860352,0.0662575215101242,67694134
18-Mar-2020 10:07:58.572,0.7039999961853027,28158,67694118,41576,-0.704113245010376,-0.0649280697107315,0.06628046929836273,67694135
18-Mar-2020 10:07:59.572,0.7040086984634399,28158,67694118,41576,-0.7041000127792358,-0.06494903564453125,0.06630951166152954,67694136
18-Mar-2020 10:08:00.572,0.7040084600448608,28158,67694118,41576,-0.7040951251983643,-0.06497609615325928,0.06633858382701874,67694137
18-Mar-2020 10:08:01.572,0.7039972543716431,28158,67694118,41576,-0.7041022777557373,-0.06500113010406494,0.06635835766792297,67694138
18-Mar-2020 10:08:02.572,0.7039930820465088,28158,67694118,41576,-0.7041008472442627,-0.06503112614154816,0.06638406217098236,67694139
18-Mar-2020 10:08:03.572,0.7040008306503296,28158,67694118,41576,-0.7040880918502808,-0.0650533139705658,0.0664149820804596,67694140
18-Mar-2020 10:08:04.572,0.7039992809295654,28158,67694118,41576,-0.7040855884552002,-0.06507331132888794,0.06644009053707123,67694141
18-Mar-2020 10:08:05.572,0.7039867639541626,28158,67694118,41576,-0.7040929794311523,-0.06510506570339203,0.0664631575345993,67694142
18-Mar-2020 10:08:06.572,0.703986406326294,28158,67694118,41576,-0.7040890455245972,-0.06512874364852905,0.06648612022399902,67694143
18-Mar-2020 10:08:07.572,0.7039932012557983,28158,67694118,41576,-0.7040772438049316,-0.06514932215213776,0.06651647388935089,67694144
18-Mar-2020 10:08:08.572,0.7039875984191895,28158,67694118,41576,-0.7040785551071167,-0.06517332792282104,0.06653982400894165,67694145
18-Mar-2020 10:08:09.572,0.7039754390716553,28158,67694118,41576,-0.7040859460830688,-0.06520608067512512,0.06655971705913544,67694146
18-Mar-2020 10:08:10.572,0.7039766311645508,28158,67694118,41576,-0.7040797472000122,-0.06523285806179047,0.06658828258514404,67694147
18-Mar-2020 10:08:11.572,0.7039817571640015,28158,67694118,41576,-0.7040696144104004,-0.06525295972824097,0.06661973893642426,67694148
18-Mar-2020 10:08:12.572,0.7039759159088135,28158,67694150,41562,-0.704071044921875,-0.06527768075466156,0.06664332747459412,67694149
18-Mar-2020 10:08:13.572,0.7039645910263062,28158,67694150,41562,-0.7040766477584839,-0.06531456112861633,0.06666836142539978,67694150
18-Mar-2020 10:08:14.572,0.7039670944213867,28158,67694150,41562,-0.7040687799453735,-0.06534028053283691,0.0666951984167099,67694151
18-Mar-2020 10:08:15.572,0.7039731740951538,28158,67694150,41562,-0.7040579319000244,-0.06536209583282471,0.06672550737857819,67694152
18-Mar-2020 10:08:16.572,0.7039651870727539,28158,67694150,41562,-0.7040615081787109,-0.06538836658000946,0.06674686074256897,67694153
18-Mar-2020 10:08:17.572,0.7039564847946167,28158,67694150,41562,-0.7040656805038452,-0.06541574001312256,0.06676895916461945,67694154
18-Mar-2020 10:08:18.572,0.7039616107940674,28190,67694150,41562,-0.7040560245513916,-0.06543527543544769,0.06679484248161316,67694155
18-Mar-2020 10:08:19.572,0.7039649486541748,28190,67694150,41562,-0.7040479183197021,-0.06545649468898773,0.0668259859085083,67694156
18-Mar-2020 10:08:20.572,0.703954815864563,28190,67694150,41562,-0.7040534019470215,-0.06548742949962616,0.0668475329875946,67694157
18-Mar-2020 10:08:21.572,0.703946590423584,28190,67694150,41562,-0.7040560245513916,-0.06551754474639893,0.06687259674072266,67694158
18-Mar-2020 10:08:22.572,0.7039530277252197,28190,67694150,41562,-0.704045295715332,-0.06553694605827332,0.06689879298210144,67694159
18-Mar-2020 10:08:23.572,0.703957200050354,28190,67694150,41562,-0.704035758972168,-0.06556573510169983,0.06692641973495483,67694160
18-Mar-2020 10:08:24.572,0.7039426565170288,28190,67694150,41562,-0.7040457725524902,-0.06559404730796814,0.06694868206977844,67694161
18-Mar-2020 10:08:25.572,0.7039369344711304,28190,67694150,41562,-0.704046368598938,-0.06562104821205139,0.06697368621826172,67694162
18-Mar-2020 10:08:26.572,0.7039453983306885,28190,67694150,41562,-0.7040328979492188,-0.06564466655254364,0.06700502336025238,67694163
18-Mar-2020 10:08:27.572,0.7039451599121094,28190,67694150,41562,-0.7040284872055054,-0.06566788256168365,0.06703118979930878,67694164
18-Mar-2020 10:08:28.572,0.7039322853088379,28190,67694150,41562,-0.7040365934371948,-0.06569543480873108,0.06705339252948761,67694165
18-Mar-2020 10:08:29.572,0.7039279937744141,28190,67694150,41562,-0.7040362358093262,-0.06572170555591583,0.06707657873630524,67694166
18-Mar-2020 10:08:30.572,0.7039356231689453,28190,67694150,41562,-0.7040233612060547,-0.06574653089046478,0.06710848212242126,67694167
18-Mar-2020 10:08:31.572,0.7039350271224976,28190,67694150,41562,-0.70401930809021,-0.06577038764953613,0.06713356077671051,67694168
18-Mar-2020 10:08:32.572,0.7039225101470947,28190,67694150,41562,-0.7040272951126099,-0.06579825282096863,0.06715399026870728,67694169
18-Mar-2020 10:08:33.572,0.7039198875427246,28190,67694150,41562,-0.7040250301361084,-0.06582404673099518,0.06718048453330994,67694170
18-Mar-2020 10:08:34.572,0.70392906665802,28190,67694150,41562,-0.7040106058120728,-0.06584830582141876,0.06721138954162598,67694171
18-Mar-2020 10:08:35.572,0.7039245367050171,28190,67694150,41562,-0.7040102481842041,-0.0658729076385498,0.06723777949810028,67694172
18-Mar-2020 10:08:36.572,0.7039117813110352,28190,67694150,41562,-0.7040187120437622,-0.06590081751346588,0.06725721061229706,67694173
18-Mar-2020 10:08:37.572,0.703911542892456,28190,67694150,41562,-0.7040137052536011,-0.06592981517314911,0.06728382408618927,67694174
18-Mar-2020 10:08:38.572,0.70391845703125,28190,67694150,41562,-0.7040023803710938,-0.06595002114772797,0.06731097400188446,67694175
18-Mar-2020 10:08:39.572,0.7039119005203247,28190,67694150,41562,-0.7040040493011475,-0.06597429513931274,0.06733453273773193,67694176
18-Mar-2020 10:08:40.572,0.7038992643356323,28190,67694150,41562,-0.7040120363235474,-0.06600335240364075,0.0673547238111496,67694177
18-Mar-2020 10:08:41.572,0.703903317451477,28190,67694150,41562,-0.7040029764175415,-0.06602910161018372,0.06738272309303284,67694178
18-Mar-2020 10:08:42.572,0.7039101123809814,28190,67694150,41562,-0.7039910554885864,-0.06605146825313568,0.06741395592689514,67694179
18-Mar-2020 10:08:43.572,0.703903079032898,28190,67694150,41562,-0.7039929628372192,-0.06608067452907562,0.06743842363357544,67694180
18-Mar-2020 10:08:44.572,0.7038919925689697,28190,67694182,41582,-0.7039995193481445,-0.06610740721225739,0.06746141612529755,67694181
18-Mar-2020 10:08:45.572,0.7038980722427368,28190,67694182,41582,-0.7039885520935059,-0.06613272428512573,0.06748738884925842,67694182
18-Mar-2020 10:08:46.572,0.7039011716842651,28190,67694182,41582,-0.7039808034896851,-0.06615199148654938,0.06751731038093567,67694183
18-Mar-2020 10:08:47.572,0.703889012336731,28190,67694182,41582,-0.7039881944656372,-0.0661793053150177,0.06754131615161896,67694184
18-Mar-2020 10:08:48.572,0.7038822174072266,28190,67694182,41582,-0.7039898633956909,-0.06620894372463226,0.06756444275379181,67694185
18-Mar-2020 10:08:49.572,0.7038886547088623,28190,67694182,41582,-0.7039779424667358,-0.06623435020446777,0.06759542226791382,67694186
18-Mar-2020 10:08:50.572,0.7038891315460205,28222,67694182,41582,-0.703972578048706,-0.06625644862651825,0.06762446463108063,67694187
18-Mar-2020 10:08:51.572,0.7038798332214355,28222,67694182,41582,-0.7039775848388672,-0.06628541648387909,0.06764374673366547,67694188
18-Mar-2020 10:08:52.572,0.7038718461990356,28222,67694182,41582,-0.703980565071106,-0.06631496548652649,0.06766632199287415,67694189
18-Mar-2020 10:08:53.572,0.7038798332214355,28222,67694182,41582,-0.7039672136306763,-0.06634050607681274,0.06769658625125885,67694190
18-Mar-2020 10:08:54.572,0.7038788795471191,28222,67694182,41582,-0.7039636373519897,-0.06636415421962738,0.06772206723690033,67694191
18-Mar-2020 10:08:55.572,0.7038674354553223,28222,67694182,41582,-0.7039704322814941,-0.06638826429843903,0.06774379312992096,67694192
18-Mar-2020 10:08:56.572,0.703864574432373,28222,67694182,41582,-0.7039685249328613,-0.06641581654548645,0.06776592135429382,67694193
18-Mar-2020 10:08:57.572,0.7038705348968506,28222,67694182,41582,-0.7039576768875122,-0.06643523275852203,0.06779800355434418,67694194
18-Mar-2020 10:08:58.572,0.7038694620132446,28222,67694182,41582,-0.7039541006088257,-0.06645986437797546,0.06782343983650208,67694195
18-Mar-2020 10:08:59.572,0.7038571834564209,28222,67694182,41582,-0.7039611339569092,-0.06649257242679596,0.06784458458423615,67694196
18-Mar-2020 10:09:00.572,0.703856348991394,28222,67694182,41582,-0.7039564847946167,-0.06652204692363739,0.06787331402301788,67694197
18-Mar-2020 10:09:01.572,0.7038613557815552,28222,67694182,41582,-0.703946590423584,-0.06654347479343414,0.0679033100605011,67694198
18-Mar-2020 10:09:02.572,0.7038590908050537,28222,67694182,41582,-0.7039440870285034,-0.06656992435455322,0.06792691349983215,67694199
18-Mar-2020 10:09:03.572,0.7038476467132568,28222,67694182,41582,-0.7039505243301392,-0.06660027801990509,0.06794890761375427,67694200
18-Mar-2020 10:09:04.572,0.7038466930389404,28222,67694182,41582,-0.7039467096328735,-0.06662359833717346,0.06797704100608826,67694201
18-Mar-2020 10:09:05.572,0.7038516998291016,28222,67694182,41582,-0.7039363384246826,-0.06664296984672546,0.06800827383995056,67694202
18-Mar-2020 10:09:06.572,0.7038458585739136,28222,67694182,41582,-0.7039376497268677,-0.06666895747184753,0.06803090870380402,67694203
18-Mar-2020 10:09:07.572,0.7038364410400391,28222,67694182,41582,-0.7039427757263184,-0.06669645011425018,0.0680512934923172,67694204
18-Mar-2020 10:09:08.572,0.7038376331329346,28222,67694182,41582,-0.703935980796814,-0.06672486662864685,0.06808063387870789,67694205
18-Mar-2020 10:09:09.572,0.7038421630859375,28222,67694182,41582,-0.7039269208908081,-0.0667441338300705,0.068107008934021,67694206
18-Mar-2020 10:09:10.572,0.7038357257843018,28222,67694182,41582,-0.7039287090301514,-0.06677263975143433,0.06812819838523865,67694207
18-Mar-2020 10:09:11.572,0.7038272619247437,28222,67694182,41582,-0.7039327621459961,-0.06680017709732056,0.06814846396446228,67694208
18-Mar-2020 10:09:12.572,0.7038286924362183,28222,67694182,41582,-0.7039251327514648,-0.06682813167572021,0.068182572722435,67694209
18-Mar-2020 10:09:13.572,0.7038326263427734,28222,67694182,41582,-0.7039164304733276,-0.06685039401054382,0.06821273267269135,67694210
18-Mar-2020 10:09:14.572,0.7038261890411377,28222,67694182,41582,-0.70391845703125,-0.06687591969966888,0.06823360919952393,67694211
18-Mar-2020 10:09:15.572,0.7038170099258423,28222,67694182,41582,-0.7039223909378052,-0.0669049620628357,0.06825582683086395,67694212
18-Mar-2020 10:09:16.572,0.7038215398788452,28222,67694214,41562,-0.7039132118225098,-0.06692472100257874,0.0682847797870636,67694213
18-Mar-2020 10:09:17.572,0.7038252353668213,28222,67694214,41562,-0.7039047479629517,-0.06694959104061127,0.06831154227256775,67694214
18-Mar-2020 10:09:18.572,0.7038165330886841,28222,67694214,41562,-0.7039083242416382,-0.06697960197925568,0.06833338737487793,67694215
18-Mar-2020 10:09:19.572,0.7038072347640991,28222,67694214,41562,-0.7039130926132202,-0.06700348854064941,0.06835722923278809,67694216
18-Mar-2020 10:09:20.572,0.7038116455078125,28222,67694214,41562,-0.703903079032898,-0.0670299381017685,0.06839057803153992,67694217
18-Mar-2020 10:09:21.572,0.7038153409957886,28222,67694214,41562,-0.7038943767547607,-0.06705577671527863,0.06841772794723511,67694218
18-Mar-2020 10:09:22.572,0.7038029432296753,28254,67694214,41562,-0.7039017677307129,-0.06708446145057678,0.06843672692775726,67694219
18-Mar-2020 10:09:23.572,0.7037975788116455,28254,67694214,41562,-0.7039022445678711,-0.0671098381280899,0.06846261024475098,67694220
18-Mar-2020 10:09:24.572,0.7038028240203857,28254,67694214,41562,-0.7038921117782593,-0.06713242828845978,0.0684918612241745,67694221
18-Mar-2020 10:09:25.572,0.7038019895553589,28254,67694214,41562,-0.7038884162902832,-0.06715402007102966,0.06851589679718018,67694222
18-Mar-2020 10:09:26.572,0.7037932872772217,28254,67694214,41562,-0.703892707824707,-0.06718029081821442,0.06853590905666351,67694223
18-Mar-2020 10:09:27.572,0.7037888765335083,28254,67694214,41562,-0.7038918733596802,-0.06720766425132751,0.06856407225131989,67694224
18-Mar-2020 10:09:28.573,0.7037967443466187,28254,67694214,41562,-0.7038787603378296,-0.06723074615001678,0.06859420239925385,67694225
18-Mar-2020 10:09:29.573,0.7037930488586426,28254,67694214,41562,-0.703877329826355,-0.06725968420505524,0.0686197578907013,67694226
18-Mar-2020 10:09:30.573,0.7037838697433472,28254,67694214,41562,-0.7038819789886475,-0.06728608906269073,0.06863994896411896,67694227
18-Mar-2020 10:09:31.573,0.7037818431854248,28254,67694214,41562,-0.7038779258728027,-0.06731852889060974,0.06866957247257233,67694228
18-Mar-2020 10:09:32.573,0.703787088394165,28254,67694214,41562,-0.7038676738739014,-0.06734219193458557,0.06869778037071228,67694229
18-Mar-2020 10:09:33.573,0.7037817239761353,28254,67694214,41562,-0.70386803150177,-0.06736640632152557,0.06872346997261047,67694230
18-Mar-2020 10:09:34.573,0.7037711143493652,28254,67694214,41562,-0.7038747072219849,-0.06738962233066559,0.06874217092990875,67694231
18-Mar-2020 10:09:35.573,0.7037703990936279,28254,67694214,41562,-0.7038699388504028,-0.06741245090961456,0.06877414882183075,67694232
18-Mar-2020 10:09:36.573,0.7037761211395264,28254,67694214,41562,-0.7038590908050537,-0.06743784248828888,0.06880290806293488,67694233
18-Mar-2020 10:09:37.573,0.7037707567214966,28254,67694214,41562,-0.7038595676422119,-0.06746502220630646,0.06882759928703308,67694234
18-Mar-2020 10:09:38.573,0.7037626504898071,28254,67694214,41562,-0.7038629055023193,-0.06749150156974792,0.06884914636611938,67694235
18-Mar-2020 10:09:39.573,0.7037639617919922,28254,67694214,41562,-0.7038558721542358,-0.06752221286296844,0.06887833774089813,67694236
18-Mar-2020 10:09:40.573,0.7037678956985474,28254,67694214,41562,-0.70384681224823,-0.06754423677921295,0.06890785694122314,67694237
18-Mar-2020 10:09:41.573,0.7037622928619385,28254,67694214,41562,-0.7038477659225464,-0.06757119297981262,0.06892986595630646,67694238
18-Mar-2020 10:09:42.573,0.7037521600723267,28254,67694214,41562,-0.7038531303405762,-0.06759989261627197,0.06895016133785248,67694239
18-Mar-2020 10:09:43.573,0.7037557363510132,28254,67694214,41562,-0.7038446664810181,-0.06762197613716125,0.06898123025894165,67694240
18-Mar-2020 10:09:44.573,0.7037584781646729,28254,67694214,41562,-0.7038369178771973,-0.06764546036720276,0.06900715827941895,67694241
18-Mar-2020 10:09:45.573,0.7037498950958252,28254,67694214,41562,-0.7038415670394897,-0.06766748428344727,0.06902757287025452,67694242
18-Mar-2020 10:09:46.573,0.703742504119873,28254,67694214,41562,-0.7038439512252808,-0.06769560277462006,0.06905189156532288,67694243
18-Mar-2020 10:09:47.573,0.7037460803985596,28254,67694214,41562,-0.7038352489471436,-0.06771788001060486,0.06908068060874939,67694244
18-Mar-2020 10:09:48.573,0.7037466764450073,28254,67694246,41582,-0.7038296461105347,-0.06774409115314484,0.06910775601863861,67694245
18-Mar-2020 10:09:49.573,0.7037379741668701,28254,67694246,41582,-0.7038334608078003,-0.06777113676071167,0.06912912428379059,67694246
18-Mar-2020 10:09:50.573,0.7037327289581299,28254,67694246,41582,-0.7038333415985107,-0.06780171394348145,0.06915576756000519,67694247
18-Mar-2020 10:09:51.573,0.7037347555160522,28254,67694246,41582,-0.7038261890411377,-0.06782536208629608,0.06918525695800781,67694248
18-Mar-2020 10:09:52.573,0.7037358283996582,28254,67694246,41582,-0.7038205862045288,-0.06784594058990479,0.06921041011810303,67694249
18-Mar-2020 10:09:53.573,0.7037268877029419,28254,67694246,41582,-0.7038244009017944,-0.06787429749965668,0.06923235952854156,67694250
18-Mar-2020 10:09:54.573,0.7037224769592285,28286,67694246,41582,-0.7038235664367676,-0.06790164113044739,0.0692567229270935,67694251
18-Mar-2020 10:09:55.573,0.7037268877029419,28286,67694246,41582,-0.7038135528564453,-0.06792674958705902,0.06929165124893188,67694252
18-Mar-2020 10:09:56.573,0.703728437423706,28286,67694246,41582,-0.7038079500198364,-0.06794773042201996,0.06931260228157043,67694253
18-Mar-2020 10:09:57.573,0.7037187814712524,28286,67694246,41582,-0.7038129568099976,-0.06797672808170319,0.06933256983757019,67694254
18-Mar-2020 10:09:58.573,0.7037149667739868,28286,67694246,41582,-0.703811764717102,-0.06800082325935364,0.06935998797416687,67694255
18-Mar-2020 10:09:59.573,0.7037186622619629,28286,67694246,41582,-0.7038030624389648,-0.06802250444889069,0.06938934326171875,67694256
18-Mar-2020 10:10:00.573,0.7037168741226196,28286,67694246,41582,-0.7037997245788574,-0.06804867088794708,0.06941340863704681,67694257
18-Mar-2020 10:10:01.573,0.7037054300308228,28286,67694246,41582,-0.7038061618804932,-0.06808021664619446,0.06943315267562866,67694258
18-Mar-2020 10:10:02.573,0.7037035226821899,28286,67694246,41582,-0.7038029432296753,-0.0681041032075882,0.06946337223052979,67694259
18-Mar-2020 10:10:03.573,0.703707218170166,28286,67694246,41582,-0.7037937641143799,-0.06813043355941772,0.06949274241924286,67694260
18-Mar-2020 10:10:04.573,0.7037049531936646,28286,67694246,41582,-0.7037909030914307,-0.06815585494041443,0.06951557099819183,67694261
18-Mar-2020 10:10:05.573,0.7036961317062378,28286,67694246,41582,-0.703795313835144,-0.06818035244941711,0.06953907012939453,67694262
18-Mar-2020 10:10:06.573,0.7036958932876587,28286,67694246,41582,-0.7037904262542725,-0.06820467114448547,0.06956727802753448,67694263
18-Mar-2020 10:10:07.573,0.7037009000778198,28286,67694246,41582,-0.7037806510925293,-0.06822779774665833,0.0695931613445282,67694264
18-Mar-2020 10:10:08.573,0.7036958932876587,28286,67694246,41582,-0.703781008720398,-0.06825371086597443,0.06961415708065033,67694265
18-Mar-2020 10:10:09.573,0.7036865949630737,28286,67694246,41582,-0.7037855386734009,-0.06828074157238007,0.06963677704334259,67694266
18-Mar-2020 10:10:10.573,0.7036864757537842,28286,67694246,41582,-0.7037802934646606,-0.06830580532550812,0.06966695189476013,67694267
18-Mar-2020 10:10:11.573,0.7036900520324707,28286,67694246,41582,-0.7037719488143921,-0.06832891702651978,0.06969322264194489,67694268
18-Mar-2020 10:10:12.573,0.7036839723587036,28286,67694246,41582,-0.7037724256515503,-0.06836134195327759,0.06971755623817444,67694269
18-Mar-2020 10:10:13.573,0.7036738395690918,28286,67694246,41582,-0.7037768363952637,-0.06839078664779663,0.06974683701992035,67694270
18-Mar-2020 10:10:14.573,0.7036757469177246,28286,67694246,41582,-0.7037705183029175,-0.06840960681438446,0.06977370381355286,67694271
18-Mar-2020 10:10:15.573,0.7036784887313843,28286,67694246,41582,-0.7037625312805176,-0.06843627989292145,0.06980112195014954,67694272
18-Mar-2020 10:10:16.573,0.7036714553833008,28286,67694246,41582,-0.7037642002105713,-0.06846334040164948,0.06982389092445374,67694273
18-Mar-2020 10:10:17.573,0.7036639451980591,28286,67694246,41582,-0.703766942024231,-0.06848858296871185,0.06984952092170715,67694274
18-Mar-2020 10:10:18.573,0.7036693096160889,28286,67694246,41582,-0.7037562131881714,-0.0685151219367981,0.06987753510475159,67694275
18-Mar-2020 10:10:19.573,0.7036706209182739,28286,67694246,41582,-0.7037500143051147,-0.06854037940502167,0.06990218162536621,67694276
18-Mar-2020 10:10:20.573,0.7036619186401367,28286,67694278,41576,-0.7037540674209595,-0.06856513023376465,0.0699262022972107,67694277
18-Mar-2020 10:10:21.573,0.7036547660827637,28286,67694278,41576,-0.7037557363510132,-0.06859154999256134,0.06995093822479248,67694278
18-Mar-2020 10:10:22.573,0.7036598920822144,28286,67694278,41576,-0.7037454843521118,-0.06861533224582672,0.06998008489608765,67694279
18-Mar-2020 10:10:23.573,0.703660249710083,28286,67694278,41576,-0.703740119934082,-0.06864257156848907,0.07000352442264557,67694280
18-Mar-2020 10:10:24.573,0.7036498785018921,28286,67694278,41576,-0.7037450075149536,-0.06867140531539917,0.0700288861989975,67694281
18-Mar-2020 10:10:25.573,0.7036454677581787,28286,67694278,41576,-0.7037445306777954,-0.06869542598724365,0.070053830742836,67694282
18-Mar-2020 10:10:26.573,0.703648567199707,28318,67694278,41576,-0.7037361860275269,-0.0687212198972702,0.07008232176303864,67694283
18-Mar-2020 10:10:27.573,0.7036476135253906,28318,67694278,41576,-0.7037321329116821,-0.06874731183052063,0.07010841369628906,67694284
18-Mar-2020 10:10:28.573,0.7036372423171997,28318,67694278,41576,-0.7037383317947388,-0.06876771152019501,0.07012887299060822,67694285
18-Mar-2020 10:10:29.573,0.7036348581314087,28318,67694278,41576,-0.7037354707717896,-0.06879274547100067,0.07015691697597504,67694286
18-Mar-2020 10:10:30.573,0.7036398649215698,28318,67694278,41576,-0.7037241458892822,-0.06882579624652863,0.0701884925365448,67694287
18-Mar-2020 10:10:31.573,0.703637957572937,28318,67694278,41576,-0.7037215232849121,-0.068849116563797,0.0702115148305893,67694288
18-Mar-2020 10:10:32.573,0.7036288976669312,28318,67694278,41576,-0.7037255764007568,-0.06887558102607727,0.07023517787456512,67694289
18-Mar-2020 10:10:33.573,0.7036280632019043,28318,67694278,41576,-0.7037210464477539,-0.06890346109867096,0.07026128470897675,67694290
18-Mar-2020 10:10:34.573,0.7036299705505371,28318,67694278,41576,-0.7037143707275391,-0.06892509758472443,0.0702894926071167,67694291
18-Mar-2020 10:10:35.573,0.703627347946167,28318,67694278,41576,-0.7037118673324585,-0.0689491480588913,0.07031521201133728,67694292
18-Mar-2020 10:10:36.573,0.7036192417144775,28318,67694278,41576,-0.7037149667739868,-0.06897841393947601,0.07033944129943848,67694293
18-Mar-2020 10:10:37.573,0.7036172151565552,28318,67694278,41576,-0.7037116289138794,-0.06900240480899811,0.07036520540714264,67694294
18-Mar-2020 10:10:38.573,0.7036198377609253,28318,67694278,41576,-0.7037047147750854,-0.06902378797531128,0.07039108872413635,67694295
18-Mar-2020 10:10:39.573,0.7036154270172119,28318,67694278,41576,-0.7037041187286377,-0.06905210018157959,0.0704149454832077,67694296
18-Mar-2020 10:10:40.573,0.7036079168319702,28318,67694278,41576,-0.7037057876586914,-0.06908515095710754,0.07044050097465515,67694297
18-Mar-2020 10:10:41.573,0.7036081552505493,28318,67694278,41576,-0.7037005424499512,-0.06910830736160278,0.07046756148338318,67694298
18-Mar-2020 10:10:42.573,0.703610897064209,28318,67694278,41576,-0.7036917209625244,-0.06913670897483826,0.07049715518951416,67694299
18-Mar-2020 10:10:43.573,0.7036060094833374,28318,67694278,41576,-0.703691840171814,-0.06916502118110657,0.07051961123943329,67694300
18-Mar-2020 10:10:44.573,0.7035984992980957,28318,67694278,41576,-0.7036944627761841,-0.06918731331825256,0.0705450177192688,67694301
18-Mar-2020 10:10:45.573,0.7035984992980957,28318,67694278,41576,-0.7036899328231812,-0.06920912861824036,0.07057145237922668,67694302
18-Mar-2020 10:10:46.573,0.703600287437439,28318,67694278,41576,-0.7036827802658081,-0.06923410296440125,0.0705978274345398,67694303
18-Mar-2020 10:10:47.573,0.7035948038101196,28318,67694278,41576,-0.7036838531494141,-0.06925778090953827,0.07061883807182312,67694304
18-Mar-2020 10:10:48.573,0.7035881280899048,28318,67694278,41576,-0.7036855220794678,-0.06928335130214691,0.0706450492143631,67694305
18-Mar-2020 10:10:49.573,0.7035902738571167,28318,67694278,41576,-0.7036774158477783,-0.06931276619434357,0.07067660987377167,67694306
18-Mar-2020 10:10:50.573,0.703589677810669,28318,67694278,41576,-0.7036731243133545,-0.06933881342411041,0.07069990038871765,67694307
18-Mar-2020 10:10:51.573,0.7035855054855347,28318,67694278,41576,-0.7036715745925903,-0.06936635076999664,0.07072651386260986,67694308
18-Mar-2020 10:10:52.573,0.7035778760910034,28318,67694310,41556,-0.7036741971969604,-0.0693916529417038,0.07075272500514984,67694309
18-Mar-2020 10:10:53.573,0.7035776376724243,28318,67694310,41556,-0.7036697864532471,-0.06941454112529755,0.07077725231647491,67694310
18-Mar-2020 10:10:54.573,0.7035787105560303,28318,67694310,41556,-0.7036632299423218,-0.06944350898265839,0.07080340385437012,67694311
18-Mar-2020 10:10:55.573,0.7035728693008423,28318,67694310,41556,-0.7036641836166382,-0.06946991384029388,0.07082553207874298,67694312
18-Mar-2020 10:10:56.573,0.7035654783248901,28318,67694310,41556,-0.7036668062210083,-0.06949456036090851,0.07085040211677551,67694313
18-Mar-2020 10:10:57.573,0.7035681009292603,28318,67694310,41556,-0.703659176826477,-0.06951388716697693,0.07087814807891846,67694314
18-Mar-2020 10:10:58.573,0.703572154045105,28350,67694310,41556,-0.7036497592926025,-0.06954383850097656,0.07090258598327637,67694315
18-Mar-2020 10:10:59.573,0.7035635709762573,28350,67694310,41556,-0.7036526203155518,-0.0695728212594986,0.07093141973018646,67694316
18-Mar-2020 10:11:00.573,0.7035585641860962,28350,67694310,41556,-0.7036529779434204,-0.06959255039691925,0.07095745205879211,67694317
18-Mar-2020 10:11:01.573,0.7035621404647827,28350,67694310,41556,-0.7036439180374146,-0.06962360441684723,0.07098415493965149,67694318
18-Mar-2020 10:11:02.573,0.7035605907440186,28350,67694310,41556,-0.7036406993865967,-0.06964656710624695,0.07100614905357361,67694319
18-Mar-2020 10:11:03.573,0.7035521268844604,28350,67694310,41556,-0.7036447525024414,-0.06966988742351532,0.07102705538272858,67694320
18-Mar-2020 10:11:04.573,0.7035461664199829,28350,67694310,41556,-0.7036452293395996,-0.06969892978668213,0.07105520367622375,67694321
18-Mar-2020 10:11:05.573,0.7035493850708008,28350,67694310,41556,-0.7036372423171997,-0.06972074508666992,0.07108046114444733,67694322
18-Mar-2020 10:11:06.573,0.7035468816757202,28350,67694310,41556,-0.7036343812942505,-0.06974644958972931,0.07110585272312164,67694323
18-Mar-2020 10:11:07.573,0.7035380601882935,28350,67694310,41556,-0.7036380767822266,-0.06977525353431702,0.07113300263881683,67694324
18-Mar-2020 10:11:08.573,0.7035375833511353,28350,67694310,41556,-0.7036325931549072,-0.06980107724666595,0.07116265594959259,67694325
18-Mar-2020 10:11:09.573,0.7035411596298218,28350,67694310,41556,-0.7036240100860596,-0.06982734799385071,0.07118676602840424,67694326
18-Mar-2020 10:11:10.573,0.7035385370254517,28350,67694310,41556,-0.7036217451095581,-0.06985431909561157,0.07120996713638306,67694327
18-Mar-2020 10:11:11.573,0.7035315036773682,28350,67694310,41556,-0.7036235332489014,-0.0698806494474411,0.0712350606918335,67694328
18-Mar-2020 10:11:12.573,0.7035278081893921,28350,67694310,41556,-0.7036221027374268,-0.06990660727024078,0.07125969231128693,67694329
18-Mar-2020 10:11:13.573,0.7035328149795532,28350,67694310,41556,-0.7036123275756836,-0.06992854177951813,0.07128565013408661,67694330
18-Mar-2020 10:11:14.573,0.7035278081893921,28350,67694310,41556,-0.7036125659942627,-0.06995165348052979,0.07131104171276093,67694331
18-Mar-2020 10:11:15.573,0.7035195827484131,28350,67694310,41556,-0.7036154270172119,-0.06997831165790558,0.07133686542510986,67694332
18-Mar-2020 10:11:16.573,0.7035180330276489,28350,67694310,41556,-0.703612208366394,-0.07000212371349335,0.07136321067810059,67694333
18-Mar-2020 10:11:17.573,0.7035204172134399,28350,67694310,41556,-0.7036044597625732,-0.07002942264080048,0.07138846814632416,67694334
18-Mar-2020 10:11:18.573,0.7035163640975952,28350,67694310,41556,-0.7036025524139404,-0.07005876302719116,0.07141561806201935,67694335
18-Mar-2020 10:11:19.573,0.7035071849822998,28350,67694310,41556,-0.7036067247390747,-0.07008564472198486,0.07144024968147278,67694336
18-Mar-2020 10:11:20.573,0.7035073041915894,28350,67694310,41556,-0.7036012411117554,-0.07011239230632782,0.07146702706813812,67694337
18-Mar-2020 10:11:21.573,0.7035104036331177,28350,67694310,41556,-0.7035926580429077,-0.07013769447803497,0.07149423658847809,67694338
18-Mar-2020 10:11:22.573,0.7035043239593506,28350,67694310,41556,-0.7035945653915405,-0.07015655934810638,0.07151687145233154,67694339
18-Mar-2020 10:11:23.573,0.703498125076294,28350,67694310,41556,-0.7035952806472778,-0.0701843649148941,0.07154299318790436,67694340
18-Mar-2020 10:11:24.573,0.7034991979598999,28350,67694342,41562,-0.7035890817642212,-0.0702107846736908,0.07156772911548615,67694341
18-Mar-2020 10:11:25.573,0.7035006284713745,28350,67694342,41562,-0.7035833597183228,-0.07023084163665771,0.07159170508384705,67694342
18-Mar-2020 10:11:26.573,0.7034938335418701,28350,67694342,41562,-0.7035843133926392,-0.07026226818561554,0.07161854207515717,67694343
18-Mar-2020 10:11:27.573,0.7034876346588135,28350,67694342,41562,-0.7035850286483765,-0.07029002904891968,0.07164448499679565,67694344
18-Mar-2020 10:11:28.573,0.7034904956817627,28350,67694342,41562,-0.7035772800445557,-0.0703141987323761,0.07166939973831177,67694345
18-Mar-2020 10:11:29.573,0.7034915685653687,28350,67694342,41562,-0.7035704851150513,-0.07034184038639069,0.07169784605503082,67694346
18-Mar-2020 10:11:30.573,0.7034823894500732,28382,67694342,41562,-0.7035742998123169,-0.0703660249710083,0.07172457873821259,67694347
18-Mar-2020 10:11:31.573,0.7034767866134644,28382,67694342,41562,-0.7035752534866333,-0.07038894295692444,0.07175064086914062,67694348
18-Mar-2020 10:11:32.573,0.7034798860549927,28382,67694342,41562,-0.7035664319992065,-0.07041658461093903,0.07177570462226868,67694349
18-Mar-2020 10:11:33.573,0.7034796476364136,28382,67694342,41562,-0.7035626173019409,-0.07043834030628204,0.07179917395114899,67694350
18-Mar-2020 10:11:34.573,0.7034715414047241,28382,67694342,41562,-0.703565239906311,-0.07046627998352051,0.07182474434375763,67694351
18-Mar-2020 10:11:35.573,0.7034671306610107,28382,67694342,41562,-0.7035640478134155,-0.07049600780010223,0.07184943556785583,67694352
18-Mar-2020 10:11:36.573,0.7034692764282227,28382,67694342,41562,-0.7035566568374634,-0.07052086293697357,0.07187673449516296,67694353
18-Mar-2020 10:11:37.573,0.7034693956375122,28382,67694342,41562,-0.7035514116287231,-0.0705420970916748,0.07190373539924622,67694354
18-Mar-2020 10:11:38.573,0.7034610509872437,28382,67694342,41562,-0.7035542726516724,-0.07057221233844757,0.07192808389663696,67694355
18-Mar-2020 10:11:39.573,0.7034568786621094,28382,67694342,41562,-0.7035535573959351,-0.0705970972776413,0.07195286452770233,67694356
18-Mar-2020 10:11:40.573,0.7034608125686646,28382,67694342,41562,-0.7035443782806396,-0.07062317430973053,0.07197853922843933,67694357
18-Mar-2020 10:11:41.573,0.7034593820571899,28382,67694342,41562,-0.7035411596298218,-0.07064533233642578,0.07200273871421814,67694358
18-Mar-2020 10:11:42.573,0.7034505605697632,28382,67694342,41562,-0.7035447359085083,-0.07067205011844635,0.0720260739326477,67694359
18-Mar-2020 10:11:43.573,0.7034468650817871,28382,67694342,41562,-0.7035430669784546,-0.07069876790046692,0.07205291092395782,67694360
18-Mar-2020 10:11:44.573,0.7034531831741333,28382,67694342,41562,-0.70353102684021,-0.07072596251964569,0.07208132743835449,67694361
18-Mar-2020 10:11:45.573,0.703449010848999,28382,67694342,41562,-0.7035298347473145,-0.07075212895870209,0.0721094012260437,67694362
18-Mar-2020 10:11:46.573,0.7034380435943604,28382,67694342,41562,-0.7035355567932129,-0.0707780122756958,0.07213406264781952,67694363
18-Mar-2020 10:11:47.573,0.7034379243850708,28382,67694342,41562,-0.7035304307937622,-0.07080768048763275,0.07215981185436249,67694364
18-Mar-2020 10:11:48.573,0.7034409046173096,28382,67694342,41562,-0.7035223245620728,-0.07082976400852203,0.07218539714813232,67694365
18-Mar-2020 10:11:49.573,0.7034362554550171,28382,67694342,41562,-0.7035224437713623,-0.0708545595407486,0.0722084492444992,67694366
18-Mar-2020 10:11:50.573,0.7034287452697754,28382,67694342,41562,-0.7035248279571533,-0.07088014483451843,0.0722312182188034,67694367
18-Mar-2020 10:11:51.573,0.7034275531768799,28382,67694342,41562,-0.7035207748413086,-0.07090538740158081,0.07225753366947174,67694368
18-Mar-2020 10:11:52.573,0.7034307718276978,28382,67694342,41562,-0.7035126686096191,-0.07092863321304321,0.07228279113769531,67694369
18-Mar-2020 10:11:53.573,0.7034255266189575,28382,67694342,41562,-0.70351243019104,-0.07095330953598022,0.07231204211711884,67694370
18-Mar-2020 10:11:54.573,0.7034168243408203,28382,67694342,41562,-0.7035156488418579,-0.07097908854484558,0.07233792543411255,67694371
18-Mar-2020 10:11:55.573,0.7034193277359009,28382,67694342,41562,-0.7035079002380371,-0.07100558280944824,0.07236270606517792,67694372
18-Mar-2020 10:11:56.573,0.7034238576889038,28382,67694374,41556,-0.7034976482391357,-0.0710316002368927,0.0723915547132492,67694373
18-Mar-2020 10:11:57.573,0.703414797782898,28382,67694374,41556,-0.7035020589828491,-0.07105651497840881,0.07241497933864594,67694374
18-Mar-2020 10:11:58.573,0.7034056186676025,28382,67694374,41556,-0.7035053968429565,-0.07108832895755768,0.07244114577770233,67694375
18-Mar-2020 10:11:59.573,0.7034094333648682,28382,67694374,41556,-0.7034962177276611,-0.07111456990242004,0.07246449589729309,67694376
18-Mar-2020 10:12:00.573,0.7034101486206055,28382,67694374,41556,-0.7034904956817627,-0.07113684713840485,0.07249316573143005,67694377
18-Mar-2020 10:12:01.573,0.7034019231796265,28382,67694374,41556,-0.7034931182861328,-0.07116369903087616,0.0725211501121521,67694378
18-Mar-2020 10:12:02.573,0.7033934593200684,28414,67694374,41556,-0.7034964561462402,-0.07119059562683105,0.0725451111793518,67694379
18-Mar-2020 10:12:03.573,0.7033993005752563,28414,67694374,41556,-0.7034859657287598,-0.07121504843235016,0.07256796956062317,67694380
18-Mar-2020 10:12:04.573,0.7034003734588623,28414,67694374,41556,-0.7034798860549927,-0.07123568654060364,0.0725918859243393,67694381
18-Mar-2020 10:12:05.573,0.7033928632736206,28414,67694374,41556,-0.7034822702407837,-0.07126139104366302,0.07261739671230316,67694382
18-Mar-2020 10:12:06.573,0.7033874988555908,28414,67694374,41556,-0.7034821510314941,-0.07129038870334625,0.07264293730258942,67694383
18-Mar-2020 10:12:07.573,0.703392744064331,28414,67694374,41556,-0.7034720182418823,-0.07131551206111908,0.07266668975353241,67694384
18-Mar-2020 10:12:08.573,0.7033913135528564,28414,67694374,41556,-0.7034679651260376,-0.07133802771568298,0.07269713282585144,67694385
18-Mar-2020 10:12:09.573,0.7033802270889282,28414,67694374,41556,-0.7034727334976196,-0.07137008011341095,0.0727262794971466,67694386
18-Mar-2020 10:12:10.573,0.7033748626708984,28414,67694374,41556,-0.7034729719161987,-0.07139724493026733,0.07275025546550751,67694387
18-Mar-2020 10:12:11.573,0.7033816576004028,28414,67694374,41556,-0.7034603357315063,-0.07142484188079834,0.07277843356132507,67694388
18-Mar-2020 10:12:12.573,0.7033792734146118,28414,67694374,41556,-0.7034579515457153,-0.07144568860530853,0.07280303537845612,67694389
18-Mar-2020 10:12:13.573,0.7033685445785522,28414,67694374,41556,-0.7034637928009033,-0.07147261500358582,0.07282558083534241,67694390
18-Mar-2020 10:12:14.573,0.7033677101135254,28414,67694374,41556,-0.7034595012664795,-0.07149931788444519,0.07285019755363464,67694391
18-Mar-2020 10:12:15.573,0.703371524810791,28414,67694374,41556,-0.7034509181976318,-0.07151955366134644,0.0728759765625,67694392
18-Mar-2020 10:12:16.573,0.7033681869506836,28414,67694374,41556,-0.703449010848999,-0.07154068350791931,0.07290312647819519,67694393
18-Mar-2020 10:12:17.573,0.7033580541610718,28414,67694374,41556,-0.703453779220581,-0.07156999409198761,0.07292705774307251,67694394
18-Mar-2020 10:12:18.573,0.7033578157424927,28414,67694374,41556,-0.7034488916397095,-0.07159627974033356,0.07295164465904236,67694395
18-Mar-2020 10:12:19.573,0.7033611536026001,28414,67694374,41556,-0.7034398317337036,-0.0716235488653183,0.0729791522026062,67694396
18-Mar-2020 10:12:20.573,0.7033579349517822,28414,67694374,41556,-0.703437328338623,-0.0716518759727478,0.07300832867622375,67694397
18-Mar-2020 10:12:21.573,0.7033491134643555,28414,67694374,41556,-0.7034411430358887,-0.07167872786521912,0.07303033769130707,67694398
18-Mar-2020 10:12:22.573,0.7033509016036987,28414,67694374,41556,-0.7034339904785156,-0.07170321047306061,0.07305490970611572,67694399
18-Mar-2020 10:12:23.573,0.7033541202545166,28414,67694374,41556,-0.7034258842468262,-0.07172209024429321,0.07308304309844971,67694400
18-Mar-2020 10:12:24.573,0.7033473253250122,28414,67694374,41556,-0.703427791595459,-0.0717448741197586,0.07310816645622253,67694401
18-Mar-2020 10:12:25.573,0.703337550163269,28414,67694374,41556,-0.7034322023391724,-0.07177300751209259,0.07313157618045807,67694402
18-Mar-2020 10:12:26.573,0.7033380270004272,28414,67694374,41556,-0.703426718711853,-0.07179689407348633,0.07315590977668762,67694403
18-Mar-2020 10:12:27.573,0.7033452987670898,28414,67694374,41556,-0.7034142017364502,-0.07182197272777557,0.07318292558193207,67694404
18-Mar-2020 10:12:28.573,0.7033355236053467,28414,67694406,41562,-0.7034182548522949,-0.07185064256191254,0.07320909202098846,67694405
18-Mar-2020 10:12:29.573,0.7033262252807617,28414,67694406,41562,-0.7034214735031128,-0.07188355922698975,0.07323475182056427,67694406
18-Mar-2020 10:12:30.573,0.7033283710479736,28414,67694406,41562,-0.7034136056900024,-0.0719117522239685,0.07326287031173706,67694407
18-Mar-2020 10:12:31.573,0.7033330202102661,28414,67694406,41562,-0.7034041881561279,-0.07193058729171753,0.07329188287258148,67694408
18-Mar-2020 10:12:32.573,0.7033246755599976,28414,67694406,41562,-0.7034064531326294,-0.07195909321308136,0.07332015037536621,67694409
18-Mar-2020 10:12:33.573,0.7033166885375977,28414,67694406,41562,-0.7034101486206055,-0.07198293507099152,0.07333990931510925,67694410
18-Mar-2020 10:12:34.573,0.7033203840255737,28446,67694406,41562,-0.7034016847610474,-0.07200303673744202,0.07336349785327911,67694411
18-Mar-2020 10:12:35.573,0.7033202648162842,28446,67694406,41562,-0.7033964395523071,-0.07202853262424469,0.07338891923427582,67694412
18-Mar-2020 10:12:36.573,0.7033144235610962,28446,67694406,41562,-0.703397274017334,-0.07205386459827423,0.07341355085372925,67694413
18-Mar-2020 10:12:37.573,0.7033085823059082,28446,67694406,41562,-0.7033973932266235,-0.0720825344324112,0.07343924045562744,67694414
18-Mar-2020 10:12:38.573,0.7033122777938843,28446,67694406,41562,-0.7033885717391968,-0.07210557162761688,0.07346539199352264,67694415
18-Mar-2020 10:12:39.573,0.7033146619796753,28446,67694406,41562,-0.7033805847167969,-0.07213291525840759,0.07349590957164764,67694416
18-Mar-2020 10:12:40.573,0.7033003568649292,28446,67694406,41562,-0.7033885717391968,-0.07216517627239227,0.07352235913276672,67694417
18-Mar-2020 10:12:41.573,0.7032960653305054,28446,67694406,41562,-0.703387975692749,-0.07218900322914124,0.07354483008384705,67694418
18-Mar-2020 10:12:42.573,0.7033008337020874,28446,67694406,41562,-0.7033786773681641,-0.0722104012966156,0.07356756925582886,67694419
18-Mar-2020 10:12:43.573,0.7032997608184814,28446,67694406,41562,-0.7033742666244507,-0.072237029671669,0.07359501719474792,67694420
18-Mar-2020 10:12:44.573,0.7032886743545532,28446,67694406,41562,-0.7033807039260864,-0.0722610205411911,0.07361634075641632,67694421
18-Mar-2020 10:12:45.573,0.70328688621521,28446,67694406,41562,-0.7033767700195312,-0.07228946685791016,0.07364381849765778,67694422
18-Mar-2020 10:12:46.573,0.7032942771911621,28446,67694406,41562,-0.7033640146255493,-0.07231280207633972,0.07367169857025146,67694423
18-Mar-2020 10:12:47.573,0.7032911777496338,28446,67694406,41562,-0.7033613920211792,-0.07233782112598419,0.073701411485672,67694424
18-Mar-2020 10:12:48.573,0.7032790184020996,28446,67694406,41562,-0.7033681869506836,-0.07236596941947937,0.07372625172138214,67694425
18-Mar-2020 10:12:49.573,0.7032780647277832,28446,67694406,41562,-0.7033642530441284,-0.07238970696926117,0.07374806702136993,67694426
18-Mar-2020 10:12:50.573,0.7032846212387085,28446,67694406,41562,-0.7033517360687256,-0.07241794466972351,0.07377715408802032,67694427
18-Mar-2020 10:12:51.573,0.7032773494720459,28446,67694406,41562,-0.703354001045227,-0.07244306802749634,0.0738014429807663,67694428
18-Mar-2020 10:12:52.573,0.7032650709152222,28446,67694406,41562,-0.7033611536026001,-0.07246878743171692,0.07382424175739288,67694429
18-Mar-2020 10:12:53.573,0.7032676935195923,28446,67694406,41562,-0.703353762626648,-0.0724945217370987,0.07384702563285828,67694430
18-Mar-2020 10:12:54.573,0.703272819519043,28446,67694406,41562,-0.7033429145812988,-0.07251617312431335,0.07387615740299225,67694431
18-Mar-2020 10:12:55.573,0.7032643556594849,28446,67694406,41562,-0.703345537185669,-0.07254093885421753,0.07390643656253815,67694432
18-Mar-2020 10:12:56.573,0.7032555341720581,28446,67694406,41562,-0.7033491134643555,-0.07257036864757538,0.07392816245555878,67694433
18-Mar-2020 10:12:57.573,0.7032595872879028,28446,67694406,41562,-0.7033398151397705,-0.07259593904018402,0.0739535391330719,67694434
18-Mar-2020 10:12:58.573,0.7032636404037476,28446,67694406,41562,-0.7033301591873169,-0.07262195646762848,0.07398135960102081,67694435
18-Mar-2020 10:12:59.573,0.7032546997070312,28446,67694406,41562,-0.7033343315124512,-0.0726451724767685,0.0740063488483429,67694436
18-Mar-2020 10:13:00.573,0.7032428979873657,28446,67694438,41582,-0.7033401727676392,-0.07267731428146362,0.07402977347373962,67694437
18-Mar-2020 10:13:01.573,0.7032489776611328,28446,67694438,41582,-0.7033292055130005,-0.07270024716854095,0.07405552268028259,67694438
18-Mar-2020 10:13:02.573,0.7032501697540283,28446,67694438,41582,-0.7033226490020752,-0.07271955907344818,0.07408623397350311,67694439
18-Mar-2020 10:13:03.573,0.7032402753829956,28446,67694438,41582,-0.7033272981643677,-0.07274661958217621,0.07411171495914459,67694440
18-Mar-2020 10:13:04.573,0.7032333612442017,28446,67694438,41582,-0.7033290863037109,-0.07277382910251617,0.0741325169801712,67694441
18-Mar-2020 10:13:05.573,0.7032406330108643,28446,67694438,41582,-0.7033156156539917,-0.0728028267621994,0.07415995001792908,67694442
18-Mar-2020 10:13:06.573,0.703242301940918,28478,67694438,41582,-0.7033084630966187,-0.07282599806785583,0.07418976724147797,67694443
18-Mar-2020 10:13:07.573,0.7032312154769897,28478,67694438,41582,-0.7033146619796753,-0.07285349071025848,0.07421016693115234,67694444
18-Mar-2020 10:13:08.573,0.7032248973846436,28478,67694438,41582,-0.7033151388168335,-0.07288151979446411,0.07423639297485352,67694445
18-Mar-2020 10:13:09.573,0.703231930732727,28478,67694438,41582,-0.7033032178878784,-0.07290312647819519,0.07426352798938751,67694446
18-Mar-2020 10:13:10.573,0.7032294273376465,28478,67694438,41582,-0.7033005952835083,-0.07292436063289642,0.07429051399230957,67694447
18-Mar-2020 10:13:11.573,0.7032175064086914,28478,67694438,41582,-0.7033067941665649,-0.07295431196689606,0.074315145611763,67694448
18-Mar-2020 10:13:12.573,0.7032123804092407,28478,67694438,41582,-0.7033071517944336,-0.07298029959201813,0.07433603703975677,67694449
18-Mar-2020 10:13:13.573,0.7032188177108765,28478,67694438,41582,-0.7032952308654785,-0.07300479710102081,0.07436299324035645,67694450
18-Mar-2020 10:13:14.573,0.7032171487808228,28478,67694438,41582,-0.7032910585403442,-0.07303176820278168,0.0743924230337143,67694451
18-Mar-2020 10:13:15.573,0.7032067775726318,28478,67694438,41582,-0.7032955884933472,-0.0730617493391037,0.07441546022891998,67694452
18-Mar-2020 10:13:16.573,0.7032054662704468,28478,67694438,41582,-0.7032920122146606,-0.07308465242385864,0.07443897426128387,67694453
18-Mar-2020 10:13:17.573,0.7032129764556885,28478,67694438,41582,-0.7032797336578369,-0.07310338318347931,0.07446777820587158,67694454
18-Mar-2020 10:13:18.573,0.7032092809677124,28478,67694438,41582,-0.7032772302627563,-0.07313159108161926,0.07449810206890106,67694455
18-Mar-2020 10:13:19.573,0.7031948566436768,28478,67694438,41582,-0.7032865285873413,-0.07315908372402191,0.07451924681663513,67694456
18-Mar-2020 10:13:20.573,0.7031948566436768,28478,67694438,41582,-0.7032815217971802,-0.07318423688411713,0.07454322278499603,67694457
18-Mar-2020 10:13:21.573,0.7031997442245483,28478,67694438,41582,-0.7032707929611206,-0.07321172952651978,0.07457217574119568,67694458
18-Mar-2020 10:13:22.573,0.7031954526901245,28478,67694438,41582,-0.7032696008682251,-0.07323563098907471,0.07459601759910583,67694459
18-Mar-2020 10:13:23.573,0.7031838893890381,28478,67694438,41582,-0.7032757997512817,-0.07326667010784149,0.07461732625961304,67694460
18-Mar-2020 10:13:24.573,0.7031854391098022,28478,67694438,41582,-0.7032684087753296,-0.07329243421554565,0.07464621961116791,67694461
18-Mar-2020 10:13:25.573,0.703189492225647,28478,67694438,41582,-0.7032594680786133,-0.0733116865158081,0.07467491924762726,67694462
18-Mar-2020 10:13:26.573,0.7031823396682739,28478,67694438,41582,-0.7032614946365356,-0.07333709299564362,0.07469820976257324,67694463
18-Mar-2020 10:13:27.573,0.7031728029251099,28478,67694438,41582,-0.7032651901245117,-0.07336694002151489,0.07472389936447144,67694464
18-Mar-2020 10:13:28.573,0.703174352645874,28478,67694438,41582,-0.7032586336135864,-0.07338781654834747,0.07474978268146515,67694465
18-Mar-2020 10:13:29.573,0.7031786441802979,28478,67694438,41582,-0.703249454498291,-0.07341033220291138,0.07477344572544098,67694466
18-Mar-2020 10:13:30.573,0.7031726837158203,28478,67694438,41582,-0.7032500505447388,-0.07344169914722443,0.07479515671730042,67694467
18-Mar-2020 10:13:31.573,0.7031606435775757,28478,67694438,41582,-0.703256368637085,-0.07346859574317932,0.07482050359249115,67694468
18-Mar-2020 10:13:32.573,0.7031636238098145,28478,67694470,41562,-0.7032483816146851,-0.07348901033401489,0.07484862208366394,67694469
18-Mar-2020 10:13:33.573,0.7031704187393188,28478,67694470,41562,-0.703235387802124,-0.07351882755756378,0.07487837970256805,67694470
18-Mar-2020 10:13:34.573,0.7031606435775757,28478,67694470,41562,-0.7032395601272583,-0.07354612648487091,0.07490496337413788,67694471
18-Mar-2020 10:13:35.573,0.703149676322937,28478,67694470,41562,-0.7032443284988403,-0.07357563078403473,0.07493230700492859,67694472
18-Mar-2020 10:13:36.573,0.7031545639038086,28478,67694470,41562,-0.7032350301742554,-0.07359544932842255,0.07495467364788055,67694473
18-Mar-2020 10:13:37.573,0.7031587362289429,28478,67694470,41562,-0.7032252550125122,-0.07362201809883118,0.07498088479042053,67694474
18-Mar-2020 10:13:38.573,0.7031447887420654,28510,67694470,41562,-0.7032345533370972,-0.07364626228809357,0.07500137388706207,67694475
18-Mar-2020 10:13:39.573,0.7031383514404297,28510,67694470,41562,-0.703235387802124,-0.07367299497127533,0.07502906024456024,67694476
18-Mar-2020 10:13:40.573,0.7031458616256714,28510,67694470,41562,-0.7032225131988525,-0.07369595766067505,0.07505375146865845,67694477
18-Mar-2020 10:13:41.573,0.7031458616256714,28510,67694470,41562,-0.7032164335250854,-0.07372400164604187,0.07508347928524017,67694478
18-Mar-2020 10:13:42.573,0.70313560962677,28510,67694470,41562,-0.7032219171524048,-0.07374849915504456,0.0751064270734787,67694479
18-Mar-2020 10:13:43.573,0.7031291723251343,28510,67694470,41562,-0.7032221555709839,-0.07377831637859344,0.07513417303562164,67694480
18-Mar-2020 10:13:44.573,0.7031364440917969,28510,67694470,41562,-0.7032097578048706,-0.073802649974823,0.07515829801559448,67694481
18-Mar-2020 10:13:45.573,0.7031354904174805,28510,67694470,41562,-0.7032054662704468,-0.07382732629776001,0.07518225908279419,67694482
18-Mar-2020 10:13:46.573,0.7031236886978149,28510,67694470,41562,-0.7032114267349243,-0.07385881245136261,0.07520627975463867,67694483
18-Mar-2020 10:13:47.573,0.7031189203262329,28510,67694470,41562,-0.7032115459442139,-0.07387912273406982,0.07523132860660553,67694484
18-Mar-2020 10:13:48.573,0.7031264305114746,28510,67694470,41562,-0.7031987905502319,-0.07390081882476807,0.07525764405727386,67694485
18-Mar-2020 10:13:49.573,0.7031247615814209,28510,67694470,41562,-0.7031944990158081,-0.07392671704292297,0.07528822124004364,67694486
18-Mar-2020 10:13:50.573,0.7031116485595703,28510,67694470,41562,-0.7032018899917603,-0.07395404577255249,0.07531438767910004,67694487
18-Mar-2020 10:13:51.573,0.7031087875366211,28510,67694470,41562,-0.7031991481781006,-0.07398092746734619,0.07534053921699524,67694488
18-Mar-2020 10:13:52.573,0.7031159400939941,28510,67694470,41562,-0.7031868696212769,-0.07400573790073395,0.0753660500049591,67694489
18-Mar-2020 10:13:53.573,0.7031108140945435,28510,67694470,41562,-0.7031862735748291,-0.07403303682804108,0.07539074122905731,67694490
18-Mar-2020 10:13:54.573,0.7030981779098511,28510,67694470,41562,-0.7031941413879395,-0.07405966520309448,0.07541094720363617,67694491
18-Mar-2020 10:13:55.573,0.7030994892120361,28510,67694470,41562,-0.7031873464584351,-0.07408691942691803,0.07543610036373138,67694492
18-Mar-2020 10:13:56.573,0.7031065225601196,28510,67694470,41562,-0.7031739950180054,-0.07411052286624908,0.07546702027320862,67694493
18-Mar-2020 10:13:57.573,0.7030991315841675,28510,67694470,41562,-0.703176736831665,-0.07413072884082794,0.07549235224723816,67694494
18-Mar-2020 10:13:58.573,0.7030898332595825,28510,67694470,41562,-0.7031798362731934,-0.07416076958179474,0.07551905512809753,67694495
18-Mar-2020 10:13:59.573,0.7030926942825317,28510,67694470,41562,-0.7031725645065308,-0.07418398559093475,0.0755394846200943,67694496
18-Mar-2020 10:14:00.573,0.7030972242355347,28510,67694470,41562,-0.7031619548797607,-0.07421167194843292,0.07556959986686707,67694497
18-Mar-2020 10:14:01.573,0.7030880451202393,28510,67694470,41562,-0.7031655311584473,-0.07423782348632812,0.0755942314863205,67694498
18-Mar-2020 10:14:02.573,0.7030783891677856,28510,67694470,41562,-0.7031698226928711,-0.0742676854133606,0.07561606168746948,67694499
18-Mar-2020 10:14:03.573,0.703080415725708,28510,67694470,41562,-0.7031623125076294,-0.07429318130016327,0.0756414532661438,67694500
18-Mar-2020 10:14:04.573,0.7030841112136841,28510,67694502,41576,-0.7031537294387817,-0.07431149482727051,0.0756707489490509,67694501
18-Mar-2020 10:14:05.573,0.703073263168335,28510,67694502,41576,-0.7031584978103638,-0.07434165477752686,0.07569904625415802,67694502
18-Mar-2020 10:14:06.573,0.70306396484375,28510,67694502,41576,-0.7031621932983398,-0.07436740398406982,0.07572038471698761,67694503
18-Mar-2020 10:14:07.573,0.7030667066574097,28510,67694502,41576,-0.7031543254852295,-0.07438826560974121,0.07574959099292755,67694504
18-Mar-2020 10:14:08.573,0.7030707597732544,28510,67694502,41576,-0.7031445503234863,-0.07441680133342743,0.0757751613855362,67694505
18-Mar-2020 10:14:09.573,0.703061580657959,28510,67694502,41576,-0.7031488418579102,-0.07444252073764801,0.07579444348812103,67694506
18-Mar-2020 10:14:10.573,0.7030569314956665,28542,67694502,41576,-0.7031480073928833,-0.07447114586830139,0.07581768929958344,67694507
18-Mar-2020 10:14:11.573,0.7030622959136963,28542,67694502,41576,-0.7031364440917969,-0.07449619472026825,0.0758502334356308,67694508
18-Mar-2020 10:14:12.573,0.7030647993087769,28542,67694502,41576,-0.7031285762786865,-0.07451927661895752,0.0758776068687439,67694509
18-Mar-2020 10:14:13.573,0.7030529975891113,28542,67694502,41576,-0.7031353712081909,-0.07454492151737213,0.07589955627918243,67694510
18-Mar-2020 10:14:14.573,0.7030452489852905,28542,67694502,41576,-0.7031377553939819,-0.07457004487514496,0.0759238451719284,67694511
18-Mar-2020 10:14:15.573,0.7030512094497681,28542,67694502,41576,-0.703126072883606,-0.07459476590156555,0.07595273852348328,67694512
18-Mar-2020 10:14:16.573,0.7030496597290039,28542,67694502,41576,-0.703122615814209,-0.07461914420127869,0.07597412168979645,67694513
18-Mar-2020 10:14:17.573,0.7030378580093384,28542,67694502,41576,-0.7031289339065552,-0.07464766502380371,0.07599693536758423,67694514
18-Mar-2020 10:14:18.573,0.7030332088470459,28542,67694502,41576,-0.7031282186508179,-0.07467250525951385,0.07602298259735107,67694515
18-Mar-2020 10:14:19.573,0.7030394077301025,28542,67694502,41576,-0.7031159400939941,-0.07469901442527771,0.07605421543121338,67694516
18-Mar-2020 10:14:20.573,0.7030379772186279,28542,67694502,41576,-0.7031118869781494,-0.07472334802150726,0.07608158886432648,67694517
18-Mar-2020 10:14:21.573,0.7030261754989624,28542,67694502,41576,-0.7031176090240479,-0.07475259900093079,0.07610732316970825,67694518
18-Mar-2020 10:14:22.573,0.7030235528945923,28542,67694502,41576,-0.70311439037323,-0.07477770745754242,0.0761338621377945,67694519
18-Mar-2020 10:14:23.573,0.7030295133590698,28542,67694502,41576,-0.7031033039093018,-0.07480104267597198,0.07616034150123596,67694520
18-Mar-2020 10:14:24.573,0.7030267715454102,28542,67694502,41576,-0.7031006813049316,-0.0748281180858612,0.0761817991733551,67694521
18-Mar-2020 10:14:25.573,0.7030149698257446,28542,67694502,41576,-0.7031069993972778,-0.07485732436180115,0.07620416581630707,67694522
18-Mar-2020 10:14:26.573,0.7030128240585327,28542,67694502,41576,-0.7031036615371704,-0.07488194108009338,0.07623091340065002,67694523
18-Mar-2020 10:14:27.573,0.7030202150344849,28542,67694502,41576,-0.7030906677246094,-0.07490374147891998,0.07625982165336609,67694524
18-Mar-2020 10:14:28.573,0.7030162811279297,28542,67694502,41576,-0.7030892372131348,-0.07492969930171967,0.07628589868545532,67694525
18-Mar-2020 10:14:29.573,0.7030028104782104,28542,67694502,41576,-0.7030965089797974,-0.0749572217464447,0.07631547749042511,67694526
18-Mar-2020 10:14:30.573,0.7030030488967896,28542,67694502,41576,-0.7030906677246094,-0.07498189806938171,0.07634155452251434,67694527
18-Mar-2020 10:14:31.573,0.7030105590820312,28542,67694502,41576,-0.7030783891677856,-0.0750044584274292,0.07636314630508423,67694528
18-Mar-2020 10:14:32.573,0.7030019760131836,28542,67694502,41576,-0.7030812501907349,-0.0750349909067154,0.07638774812221527,67694529
18-Mar-2020 10:14:33.573,0.7029904127120972,28542,67694502,41576,-0.703087568283081,-0.07506224513053894,0.0764087587594986,67694530
18-Mar-2020 10:14:34.573,0.7029931545257568,28542,67694502,41576,-0.7030787467956543,-0.07508908212184906,0.07643751800060272,67694531
18-Mar-2020 10:14:35.573,0.7029989957809448,28542,67694502,41576,-0.7030676603317261,-0.07511228322982788,0.07646392285823822,67694532
18-Mar-2020 10:14:36.573,0.7029895782470703,28542,67694534,41562,-0.7030715942382812,-0.07513539493083954,0.07648898661136627,67694533
18-Mar-2020 10:14:37.573,0.7029796838760376,28542,67694534,41562,-0.7030762434005737,-0.07516175508499146,0.07651567459106445,67694534
18-Mar-2020 10:14:38.573,0.7029850482940674,28542,67694534,41562,-0.703065037727356,-0.07518485188484192,0.0765429139137268,67694535
18-Mar-2020 10:14:39.573,0.7029876708984375,28542,67694534,41562,-0.7030564546585083,-0.07521158456802368,0.07657094299793243,67694536
18-Mar-2020 10:14:40.573,0.7029777765274048,28542,67694534,41562,-0.7030619382858276,-0.07523690164089203,0.07659107446670532,67694537
18-Mar-2020 10:14:41.573,0.7029693126678467,28542,67694534,41562,-0.7030637264251709,-0.07526949048042297,0.07661591470241547,67694538
18-Mar-2020 10:14:42.573,0.7029759883880615,28574,67694534,41562,-0.7030518054962158,-0.07529526948928833,0.07664409279823303,67694539
18-Mar-2020 10:14:43.573,0.7029788494110107,28574,67694534,41562,-0.7030438184738159,-0.07531429827213287,0.07667164504528046,67694540
18-Mar-2020 10:14:44.573,0.7029671669006348,28574,67694534,41562,-0.703049898147583,-0.07534076273441315,0.07669758796691895,67694541
18-Mar-2020 10:14:45.573,0.7029584646224976,28574,67694534,41562,-0.7030526399612427,-0.07536809146404266,0.07672280073165894,67694542
18-Mar-2020 10:14:46.573,0.702964186668396,28574,67694534,41562,-0.7030414342880249,-0.07539239525794983,0.07675047218799591,67694543
18-Mar-2020 10:14:47.573,0.7029644250869751,28574,67694534,41562,-0.7030352354049683,-0.07542113959789276,0.07677756249904633,67694544
18-Mar-2020 10:14:48.573,0.7029504776000977,28574,67694534,41562,-0.7030442953109741,-0.0754464864730835,0.07679517567157745,67694545
18-Mar-2020 10:14:49.573,0.7029476165771484,28574,67694534,41562,-0.7030414342880249,-0.07547496259212494,0.07682088017463684,67694546
18-Mar-2020 10:14:50.573,0.7029556035995483,28574,67694534,41562,-0.7030277252197266,-0.07549919188022614,0.07685104012489319,67694547
18-Mar-2020 10:14:51.573,0.7029528617858887,28574,67694534,41562,-0.7030251026153564,-0.07552140951156616,0.07687751948833466,67694548
18-Mar-2020 10:14:52.573,0.70294189453125,28574,67694534,41562,-0.7030305862426758,-0.07554660737514496,0.0769001692533493,67694549
18-Mar-2020 10:14:53.573,0.7029399871826172,28574,67694534,41562,-0.703027606010437,-0.07556815445423126,0.07692563533782959,67694550
18-Mar-2020 10:14:54.573,0.7029452323913574,28574,67694534,41562,-0.703015923500061,-0.07559540867805481,0.07695440948009491,67694551
18-Mar-2020 10:14:55.573,0.7029421329498291,28574,67694534,41562,-0.7030143737792969,-0.07562106847763062,0.0769752711057663,67694552
18-Mar-2020 10:14:56.573,0.7029281854629517,28574,67694534,41562,-0.7030220031738281,-0.07565362751483917,0.07699806988239288,67694553
18-Mar-2020 10:14:57.573,0.7029281854629517,28574,67694534,41562,-0.7030164003372192,-0.07567858695983887,0.07702608406543732,67694554
18-Mar-2020 10:14:58.573,0.7029341459274292,28574,67694534,41562,-0.7030043601989746,-0.07570278644561768,0.07705613970756531,67694555
18-Mar-2020 10:14:59.573,0.702926516532898,28574,67694534,41562,-0.7030067443847656,-0.07572795450687408,0.07708001136779785,67694556
18-Mar-2020 10:15:00.573,0.702918291091919,28574,67694534,41562,-0.7030094861984253,-0.07575374841690063,0.07710619270801544,67694557
18-Mar-2020 10:15:01.573,0.7029168605804443,28574,67694534,41562,-0.7030051946640015,-0.0757761001586914,0.07713523507118225,67694558
18-Mar-2020 10:15:02.573,0.7029221057891846,28574,67694534,41562,-0.7029939889907837,-0.07580311596393585,0.07716397941112518,67694559
18-Mar-2020 10:15:03.573,0.7029159069061279,28574,67694534,41562,-0.7029951810836792,-0.07582987844944,0.07718387246131897,67694560
18-Mar-2020 10:15:04.573,0.7029068470001221,28574,67694534,41562,-0.7029992341995239,-0.07585623860359192,0.07720360159873962,67694561
18-Mar-2020 10:15:05.573,0.7029095888137817,28574,67694534,41562,-0.7029906511306763,-0.07588182389736176,0.07723157107830048,67694562
18-Mar-2020 10:15:06.573,0.7029126882553101,28574,67694534,41562,-0.7029813528060913,-0.07590684294700623,0.07726077735424042,67694563
18-Mar-2020 10:15:07.573,0.7029058933258057,28574,67694534,41562,-0.7029831409454346,-0.0759313702583313,0.07728216052055359,67694564
18-Mar-2020 10:15:08.573,0.7028950452804565,28574,67694566,41576,-0.7029881477355957,-0.07595767080783844,0.07731027901172638,67694565
18-Mar-2020 10:15:09.573,0.7028985023498535,28574,67694566,41576,-0.7029788494110107,-0.0759819895029068,0.07734252512454987,67694566
18-Mar-2020 10:15:10.574,0.7029014825820923,28574,67694566,41576,-0.7029703855514526,-0.0760071724653244,0.07736575603485107,67694567
18-Mar-2020 10:15:11.574,0.7028898000717163,28574,67694566,41576,-0.7029763460159302,-0.07603706419467926,0.07738897204399109,67694568
18-Mar-2020 10:15:12.574,0.7028812170028687,28574,67694566,41576,-0.702979326248169,-0.07606635987758636,0.07741077244281769,67694569
18-Mar-2020 10:15:13.574,0.7028853893280029,28574,67694566,41576,-0.7029694318771362,-0.07609158754348755,0.07743999361991882,67694570
18-Mar-2020 10:15:14.574,0.7028876543045044,28606,67694566,41576,-0.7029616832733154,-0.07611501216888428,0.07746487855911255,67694571
18-Mar-2020 10:15:15.574,0.7028779983520508,28606,67694566,41576,-0.7029668092727661,-0.07613642513751984,0.07748439908027649,67694572
18-Mar-2020 10:15:16.574,0.7028731107711792,28606,67694566,41576,-0.7029653787612915,-0.0761646032333374,0.07751584053039551,67694573
18-Mar-2020 10:15:17.574,0.7028785943984985,28606,67694566,41576,-0.7029536962509155,-0.07619042694568634,0.07754451036453247,67694574
18-Mar-2020 10:15:18.574,0.7028770446777344,28606,67694566,41576,-0.7029508352279663,-0.07620948553085327,0.0775664895772934,67694575
18-Mar-2020 10:15:19.574,0.702866792678833,28606,67694566,41576,-0.7029542922973633,-0.07624521851539612,0.07759270071983337,67694576
18-Mar-2020 10:15:20.574,0.7028623819351196,28606,67694566,41576,-0.7029532194137573,-0.07627128064632416,0.07761570811271667,67694577
18-Mar-2020 10:15:21.574,0.7028677463531494,28606,67694566,41576,-0.7029423713684082,-0.07629451155662537,0.0776447206735611,67694578
18-Mar-2020 10:15:22.574,0.7028641700744629,28606,67694566,41576,-0.7029405832290649,-0.07631964981555939,0.07766872644424438,67694579
18-Mar-2020 10:15:23.574,0.702852725982666,28606,67694566,41576,-0.7029459476470947,-0.0763469934463501,0.07769408822059631,67694580
18-Mar-2020 10:15:24.574,0.7028515338897705,28606,67694566,41576,-0.702940821647644,-0.07637479901313782,0.07772447168827057,67694581
18-Mar-2020 10:15:25.574,0.7028558254241943,28606,67694566,41576,-0.7029306888580322,-0.07639716565608978,0.07775230705738068,67694582
18-Mar-2020 10:15:26.574,0.7028506994247437,28606,67694566,41576,-0.7029311656951904,-0.0764206051826477,0.07777447998523712,67694583
18-Mar-2020 10:15:27.574,0.7028404474258423,28606,67694566,41576,-0.7029362916946411,-0.0764474868774414,0.07779502868652344,67694584
18-Mar-2020 10:15:28.574,0.7028399705886841,28606,67694566,41576,-0.7029309272766113,-0.07647567987442017,0.07782052457332611,67694585
18-Mar-2020 10:15:29.574,0.7028427124023438,28606,67694566,41576,-0.7029225826263428,-0.07649712264537811,0.07784953713417053,67694586
18-Mar-2020 10:15:30.574,0.7028380632400513,28606,67694566,41576,-0.7029207944869995,-0.0765257477760315,0.07787564396858215,67694587
18-Mar-2020 10:15:31.574,0.7028288841247559,28606,67694566,41576,-0.7029248476028442,-0.07655096054077148,0.0778975635766983,67694588
18-Mar-2020 10:15:32.574,0.7028322219848633,28606,67694566,41576,-0.7029159069061279,-0.07657520473003387,0.07792825996875763,67694589
18-Mar-2020 10:15:33.574,0.7028342485427856,28606,67694566,41576,-0.7029078006744385,-0.07659885287284851,0.0779578685760498,67694590
18-Mar-2020 10:15:34.574,0.702826976776123,28606,67694566,41576,-0.7029094696044922,-0.07662844657897949,0.07797953486442566,67694591
18-Mar-2020 10:15:35.574,0.7028207778930664,28606,67694566,41576,-0.7029107809066772,-0.07665437459945679,0.07799960672855377,67694592
18-Mar-2020 10:15:36.574,0.7028220891952515,28606,67694566,41576,-0.7029038667678833,-0.07667973637580872,0.07802663743495941,67694593
18-Mar-2020 10:15:37.574,0.702823281288147,28606,67694566,41576,-0.7028974294662476,-0.07670216262340546,0.0780528336763382,67694594
18-Mar-2020 10:15:38.574,0.7028141021728516,28606,67694566,41576,-0.702900767326355,-0.07672767341136932,0.07807561755180359,67694595
18-Mar-2020 10:15:39.574,0.7028075456619263,28606,67694566,41576,-0.70290207862854,-0.07675331830978394,0.0781005322933197,67694596
18-Mar-2020 10:15:40.574,0.7028083801269531,28606,67694598,41556,-0.7028948068618774,-0.07677789032459259,0.07813240587711334,67694597
18-Mar-2020 10:15:41.574,0.7028102874755859,28606,67694598,41556,-0.7028870582580566,-0.07680267095565796,0.07816164195537567,67694598
18-Mar-2020 10:15:42.574,0.7028026580810547,28606,67694598,41556,-0.7028898000717163,-0.07682707905769348,0.0781811773777008,67694599
18-Mar-2020 10:15:43.574,0.702796459197998,28606,67694598,41556,-0.7028903961181641,-0.07685655355453491,0.07820287346839905,67694600
18-Mar-2020 10:15:44.574,0.7028005123138428,28606,67694598,41556,-0.7028796672821045,-0.07688510417938232,0.07823385298252106,67694601
18-Mar-2020 10:15:45.574,0.7028000354766846,28606,67694598,41556,-0.7028751373291016,-0.07690772414207458,0.07825814187526703,67694602
18-Mar-2020 10:15:46.574,0.7027912139892578,28638,67694598,41556,-0.7028783559799194,-0.0769345611333847,0.07828141748905182,67694603
18-Mar-2020 10:15:47.574,0.7027879953384399,28638,67694598,41556,-0.7028765678405762,-0.0769558697938919,0.07830733060836792,67694604
18-Mar-2020 10:15:48.574,0.7027901411056519,28638,67694598,41556,-0.7028681039810181,-0.07697968184947968,0.07833811640739441,67694605
18-Mar-2020 10:15:49.574,0.7027887105941772,28638,67694598,41556,-0.7028642892837524,-0.07700380682945251,0.07836230099201202,67694606
18-Mar-2020 10:15:50.574,0.7027791738510132,28638,67694598,41556,-0.702867865562439,-0.07703548669815063,0.07838459312915802,67694607
18-Mar-2020 10:15:51.574,0.7027764320373535,28638,67694598,41556,-0.7028647661209106,-0.07706460356712341,0.07840956747531891,67694608
18-Mar-2020 10:15:52.574,0.7027794122695923,28638,67694598,41556,-0.7028559446334839,-0.07708968222141266,0.0784376710653305,67694609
18-Mar-2020 10:15:53.574,0.7027766704559326,28638,67694598,41556,-0.7028530836105347,-0.07711490988731384,0.07846269011497498,67694610
18-Mar-2020 10:15:54.574,0.7027678489685059,28638,67694598,41556,-0.7028560638427734,-0.07714055478572845,0.07848629355430603,67694611
18-Mar-2020 10:15:55.574,0.7027651071548462,28638,67694598,41556,-0.7028534412384033,-0.0771622508764267,0.07851481437683105,67694612
18-Mar-2020 10:15:56.574,0.7027672529220581,28638,67694598,41556,-0.7028462886810303,-0.07718035578727722,0.07854127883911133,67694613
18-Mar-2020 10:15:57.574,0.7027640342712402,28638,67694598,41556,-0.7028440237045288,-0.07720698416233063,0.0785648375749588,67694614
18-Mar-2020 10:15:58.574,0.7027559280395508,28638,67694598,41556,-0.7028460502624512,-0.07723642885684967,0.07858893275260925,67694615
18-Mar-2020 10:15:59.574,0.7027556896209717,28638,67694598,41556,-0.7028405666351318,-0.0772644579410553,0.07861559092998505,67694616
18-Mar-2020 10:16:00.574,0.7027604579925537,28638,67694598,41556,-0.7028294801712036,-0.07729096710681915,0.07864396274089813,67694617
18-Mar-2020 10:16:01.574,0.7027536630630493,28638,67694598,41556,-0.7028310298919678,-0.07731747627258301,0.07866699993610382,67694618
18-Mar-2020 10:16:02.574,0.7027448415756226,28638,67694598,41556,-0.7028341293334961,-0.07734319567680359,0.07869189977645874,67694619
18-Mar-2020 10:16:03.574,0.7027456760406494,28638,67694598,41556,-0.7028272151947021,-0.07736855745315552,0.07872258126735687,67694620
18-Mar-2020 10:16:04.574,0.7027456760406494,28638,67694598,41556,-0.7028213739395142,-0.07738959789276123,0.07874958217144012,67694621
18-Mar-2020 10:16:05.574,0.7027385234832764,28638,67694598,41556,-0.7028226852416992,-0.07741864025592804,0.07877415418624878,67694622
18-Mar-2020 10:16:06.574,0.702731728553772,28638,67694598,41556,-0.7028243541717529,-0.07744534313678741,0.07879532873630524,67694623
18-Mar-2020 10:16:07.574,0.702734112739563,28638,67694598,41556,-0.702816367149353,-0.07747025787830353,0.0788210928440094,67694624
18-Mar-2020 10:16:08.574,0.7027359008789062,28638,67694598,41556,-0.7028086185455322,-0.07749581336975098,0.07884873449802399,67694625
18-Mar-2020 10:16:09.574,0.7027292251586914,28638,67694598,41556,-0.7028098106384277,-0.07752148807048798,0.07887227833271027,67694626
18-Mar-2020 10:16:10.574,0.7027244567871094,28638,67694598,41556,-0.7028087377548218,-0.07754997909069061,0.07889802753925323,67694627
18-Mar-2020 10:16:11.574,0.702727198600769,28638,67694598,41556,-0.7027995586395264,-0.07757478952407837,0.07893051207065582,67694628
18-Mar-2020 10:16:12.574,0.7027256488800049,28638,67694630,41562,-0.7027957439422607,-0.07759594917297363,0.07895798981189728,67694629
18-Mar-2020 10:16:13.574,0.7027145624160767,28638,67694630,41562,-0.7028008699417114,-0.07762612402439117,0.07898129522800446,67694630
18-Mar-2020 10:16:14.574,0.7027095556259155,28638,67694630,41562,-0.7028003931045532,-0.077652707695961,0.07900407910346985,67694631
18-Mar-2020 10:16:15.574,0.7027133703231812,28638,67694630,41562,-0.7027907371520996,-0.07767702639102936,0.07902862131595612,67694632
18-Mar-2020 10:16:16.574,0.702710747718811,28638,67694630,41562,-0.7027879953384399,-0.07770021259784698,0.07905477285385132,67694633
18-Mar-2020 10:16:17.574,0.7027020454406738,28638,67694630,41562,-0.7027910947799683,-0.07772816717624664,0.0790775716304779,67694634
18-Mar-2020 10:16:18.574,0.7026993036270142,28670,67694630,41562,-0.7027884721755981,-0.07775247097015381,0.07910138368606567,67694635
18-Mar-2020 10:16:19.574,0.7027043104171753,28670,67694630,41562,-0.7027773857116699,-0.07777445018291473,0.07913325726985931,67694636
18-Mar-2020 10:16:20.574,0.702702522277832,28670,67694630,41562,-0.7027736902236938,-0.07779762148857117,0.07916086912155151,67694637
18-Mar-2020 10:16:21.574,0.7026922702789307,28670,67694630,41562,-0.7027775049209595,-0.07782693207263947,0.0791853815317154,67694638
18-Mar-2020 10:16:22.574,0.7026914358139038,28670,67694630,41562,-0.7027724981307983,-0.07785800099372864,0.07920730113983154,67694639
18-Mar-2020 10:16:23.574,0.7026944160461426,28670,67694630,41562,-0.702763557434082,-0.07788223028182983,0.07923583686351776,67694640
18-Mar-2020 10:16:24.574,0.7026891708374023,28670,67694630,41562,-0.7027637958526611,-0.07790549099445343,0.07925929129123688,67694641
18-Mar-2020 10:16:25.574,0.702680230140686,28670,67694630,41562,-0.7027674913406372,-0.07793217897415161,0.07927970588207245,67694642
18-Mar-2020 10:16:26.574,0.7026798725128174,28670,67694630,41562,-0.7027614116668701,-0.07795874774456024,0.07930798828601837,67694643
18-Mar-2020 10:16:27.574,0.702682614326477,28670,67694630,41562,-0.7027534246444702,-0.07797768712043762,0.07933609187602997,67694644
18-Mar-2020 10:16:28.574,0.7026772499084473,28670,67694630,41562,-0.7027534246444702,-0.07800135016441345,0.07936398684978485,67694645
18-Mar-2020 10:16:29.574,0.7026697397232056,28670,67694630,41562,-0.702755331993103,-0.07802948355674744,0.07938526570796967,67694646
18-Mar-2020 10:16:30.574,0.7026687860488892,28670,67694630,41562,-0.702750563621521,-0.07805506885051727,0.07941047847270966,67694647
18-Mar-2020 10:16:31.574,0.7026708126068115,28670,67694630,41562,-0.702742338180542,-0.07807984948158264,0.0794396698474884,67694648
18-Mar-2020 10:16:32.574,0.7026634216308594,28670,67694630,41562,-0.702744722366333,-0.07810407876968384,0.07945987582206726,67694649
18-Mar-2020 10:16:33.574,0.7026565074920654,28670,67694630,41562,-0.702745795249939,-0.07813358306884766,0.0794815868139267,67694650
18-Mar-2020 10:16:34.574,0.7026567459106445,28670,67694630,41562,-0.7027393579483032,-0.07815784215927124,0.07951226830482483,67694651
18-Mar-2020 10:16:35.574,0.7026592493057251,28670,67694630,41562,-0.7027308940887451,-0.07818111777305603,0.07954366505146027,67694652
18-Mar-2020 10:16:36.574,0.7026530504226685,28670,67694630,41562,-0.7027322053909302,-0.07820545136928558,0.07956548035144806,67694653
18-Mar-2020 10:16:37.574,0.7026453018188477,28670,67694630,41562,-0.7027338743209839,-0.07823452353477478,0.07958829402923584,67694654
18-Mar-2020 10:16:38.574,0.7026486396789551,28670,67694630,41562,-0.7027243375778198,-0.0782625824213028,0.07961560785770416,67694655
18-Mar-2020 10:16:39.574,0.7026491165161133,28670,67694630,41562,-0.7027179002761841,-0.07828749716281891,0.07964405417442322,67694656
18-Mar-2020 10:16:40.574,0.7026422023773193,28670,67694630,41562,-0.7027190923690796,-0.07831601798534393,0.07966732978820801,67694657
18-Mar-2020 10:16:41.574,0.7026358842849731,28670,67694630,41562,-0.7027206420898438,-0.07833671569824219,0.07968823611736298,67694658
18-Mar-2020 10:16:42.574,0.7026371955871582,28670,67694630,41562,-0.702713131904602,-0.07836180925369263,0.07971903681755066,67694659
18-Mar-2020 10:16:43.574,0.7026368379592896,28670,67694630,41562,-0.7027080059051514,-0.0783824473619461,0.07974645495414734,67694660
18-Mar-2020 10:16:44.574,0.7026286125183105,28670,67694662,41582,-0.702710747718811,-0.07840938866138458,0.0797693282365799,67694661
18-Mar-2020 10:16:45.574,0.7026236057281494,28670,67694662,41582,-0.7027100324630737,-0.07843898236751556,0.0797920972108841,67694662
18-Mar-2020 10:16:46.574,0.7026270627975464,28670,67694662,41582,-0.7027002573013306,-0.07846523821353912,0.0798201709985733,67694663
18-Mar-2020 10:16:47.574,0.70262610912323,28670,67694662,41582,-0.7026954889297485,-0.07849100232124329,0.07984530925750732,67694664
18-Mar-2020 10:16:48.574,0.7026157379150391,28670,67694662,41582,-0.7026997804641724,-0.07852017879486084,0.0798702985048294,67694665
18-Mar-2020 10:16:49.574,0.702613115310669,28670,67694662,41582,-0.7026969194412231,-0.0785449743270874,0.0798954963684082,67694666
18-Mar-2020 10:16:50.574,0.7026170492172241,28702,67694662,41582,-0.7026869058609009,-0.07856646180152893,0.07992562651634216,67694667
18-Mar-2020 10:16:51.574,0.702614426612854,28702,67694662,41582,-0.7026838064193726,-0.07859072089195251,0.07995384931564331,67694668
18-Mar-2020 10:16:52.574,0.7026033401489258,28702,67694662,41582,-0.7026894092559814,-0.0786164253950119,0.07997582852840424,67694669
18-Mar-2020 10:16:53.574,0.7026021480560303,28702,67694662,41582,-0.7026845216751099,-0.07864305377006531,0.08000113070011139,67694670
18-Mar-2020 10:16:54.574,0.7026066780090332,28702,67694662,41582,-0.7026742696762085,-0.07866942882537842,0.08002644777297974,67694671
18-Mar-2020 10:16:55.574,0.7026020288467407,28702,67694662,41582,-0.7026728391647339,-0.07869647443294525,0.08005261421203613,67694672
18-Mar-2020 10:16:56.574,0.7025922536849976,28702,67694662,41582,-0.7026768922805786,-0.07872700691223145,0.08007431030273438,67694673
18-Mar-2020 10:16:57.574,0.702593207359314,28702,67694662,41582,-0.7026702165603638,-0.07875177264213562,0.08009940385818481,67694674
18-Mar-2020 10:16:58.574,0.7025972604751587,28702,67694662,41582,-0.7026606798171997,-0.0787695050239563,0.0801296979188919,67694675
18-Mar-2020 10:16:59.574,0.7025899887084961,28702,67694662,41582,-0.7026617527008057,-0.07879661023616791,0.08015796542167664,67694676
18-Mar-2020 10:17:00.574,0.7025824785232544,28702,67694662,41582,-0.7026630640029907,-0.07882636785507202,0.08018261194229126,67694677
18-Mar-2020 10:17:01.574,0.7025830745697021,28702,67694662,41582,-0.7026569843292236,-0.07885172963142395,0.08020751178264618,67694678
18-Mar-2020 10:17:02.574,0.7025846242904663,28702,67694662,41582,-0.7026492357254028,-0.07887820899486542,0.08023633062839508,67694679
18-Mar-2020 10:17:03.574,0.7025769948959351,28702,67694662,41582,-0.7026512622833252,-0.07890406250953674,0.08025886118412018,67694680
18-Mar-2020 10:17:04.574,0.7025691270828247,28702,67694662,41582,-0.7026537656784058,-0.07893022894859314,0.08027715981006622,67694681
18-Mar-2020 10:17:05.574,0.702572226524353,28702,67694662,41582,-0.7026451826095581,-0.07895417511463165,0.08030399680137634,67694682
18-Mar-2020 10:17:06.574,0.7025744915008545,28702,67694662,41582,-0.70263671875,-0.07897749543190002,0.08033482730388641,67694683
18-Mar-2020 10:17:07.574,0.7025660276412964,28702,67694662,41582,-0.7026392221450806,-0.07900272309780121,0.0803612619638443,67694684
18-Mar-2020 10:17:08.574,0.7025573253631592,28702,67694662,41582,-0.7026423215866089,-0.07902957499027252,0.08038422465324402,67694685
18-Mar-2020 10:17:09.574,0.7025614976882935,28702,67694662,41582,-0.7026325464248657,-0.07905291020870209,0.08041049540042877,67694686
18-Mar-2020 10:17:10.574,0.7025619745254517,28702,67694662,41582,-0.7026262283325195,-0.07907736301422119,0.08043766021728516,67694687
18-Mar-2020 10:17:11.574,0.7025529146194458,28702,67694662,41582,-0.7026292085647583,-0.07910814881324768,0.08046101033687592,67694688
18-Mar-2020 10:17:12.574,0.7025481462478638,28702,67694662,41582,-0.7026283740997314,-0.0791345089673996,0.08048449456691742,67694689
18-Mar-2020 10:17:13.574,0.7025512456893921,28702,67694662,41582,-0.7026197910308838,-0.07915657758712769,0.08051066100597382,67694690
18-Mar-2020 10:17:14.574,0.7025500535964966,28702,67694662,41582,-0.7026150226593018,-0.07917974889278412,0.0805412232875824,67694691
18-Mar-2020 10:17:15.574,0.7025390863418579,28702,67694662,41582,-0.702619194984436,-0.07920998334884644,0.08056753873825073,67694692
18-Mar-2020 10:17:16.574,0.7025339603424072,28702,67694694,41576,-0.7026187181472778,-0.0792376846075058,0.08058950304985046,67694693
18-Mar-2020 10:17:17.574,0.7025399208068848,28702,67694694,41576,-0.7026075124740601,-0.07925984263420105,0.0806155651807785,67694694
18-Mar-2020 10:17:18.574,0.7025363445281982,28702,67694694,41576,-0.7026046514511108,-0.07928939163684845,0.08064243197441101,67694695
18-Mar-2020 10:17:19.574,0.7025269269943237,28702,67694694,41576,-0.702608585357666,-0.07931637763977051,0.08066344261169434,67694696
18-Mar-2020 10:17:20.574,0.7025251388549805,28702,67694694,41576,-0.7026048898696899,-0.0793413370847702,0.08068665862083435,67694697
18-Mar-2020 10:17:21.574,0.7025294303894043,28702,67694694,41576,-0.7025939226150513,-0.07936517894268036,0.08071786165237427,67694698
18-Mar-2020 10:17:22.574,0.7025244235992432,28734,67694694,41576,-0.7025934457778931,-0.07938586175441742,0.08074609935283661,67694699
18-Mar-2020 10:17:23.574,0.7025160789489746,28734,67694694,41576,-0.7025959491729736,-0.07941140234470367,0.08077031373977661,67694700
18-Mar-2020 10:17:24.574,0.7025147676467896,28734,67694694,41576,-0.7025922536849976,-0.07943694293498993,0.08079291880130768,67694701
18-Mar-2020 10:17:25.574,0.702518105506897,28734,67694694,41576,-0.702582836151123,-0.07946315407752991,0.08081991970539093,67694702
18-Mar-2020 10:17:26.574,0.7025133371353149,28734,67694694,41576,-0.702581524848938,-0.07949097454547882,0.08084458112716675,67694703
18-Mar-2020 10:17:27.574,0.7025021314620972,28734,67694694,41576,-0.7025871276855469,-0.0795186460018158,0.08086645603179932,67694704
18-Mar-2020 10:17:28.574,0.7025008201599121,28734,67694694,41576,-0.7025817632675171,-0.07954637706279755,0.08089397847652435,67694705
18-Mar-2020 10:17:29.574,0.702507734298706,28734,67694694,41576,-0.702568531036377,-0.0795699805021286,0.08092626929283142,67694706
18-Mar-2020 10:17:30.574,0.7025010585784912,28734,67694694,41576,-0.7025701999664307,-0.07959148287773132,0.08095122873783112,67694707
18-Mar-2020 10:17:31.574,0.7024911642074585,28734,67694694,41576,-0.7025737762451172,-0.07962040603160858,0.08097828924655914,67694708
18-Mar-2020 10:17:32.574,0.7024933099746704,28734,67694694,41576,-0.7025654315948486,-0.07964818179607391,0.08100144565105438,67694709
18-Mar-2020 10:17:33.574,0.702497124671936,28734,67694694,41576,-0.7025566101074219,-0.07966986298561096,0.08102715015411377,67694710
18-Mar-2020 10:17:34.574,0.702488899230957,28734,67694694,41576,-0.7025587558746338,-0.07969680428504944,0.0810508131980896,67694711
18-Mar-2020 10:17:35.574,0.7024784088134766,28734,67694694,41576,-0.7025644779205322,-0.07972030341625214,0.08106867969036102,67694712
18-Mar-2020 10:17:36.574,0.7024819850921631,28734,67694694,41576,-0.7025548219680786,-0.07974658906459808,0.08109566569328308,67694713
18-Mar-2020 10:17:37.574,0.7024868726730347,28734,67694694,41576,-0.702542781829834,-0.07977555692195892,0.08112935721874237,67694714
18-Mar-2020 10:17:38.574,0.702475905418396,28734,67694694,41576,-0.7025483846664429,-0.07979826629161835,0.08115653693675995,67694715
18-Mar-2020 10:17:39.574,0.702468752861023,28734,67694694,41576,-0.7025494575500488,-0.07982678711414337,0.08118119835853577,67694716
18-Mar-2020 10:17:40.574,0.7024710178375244,28734,67694694,41576,-0.7025409936904907,-0.07985112071037292,0.08120755851268768,67694717
18-Mar-2020 10:17:41.574,0.7024736404418945,28734,67694694,41576,-0.7025320529937744,-0.07987746596336365,0.08123771846294403,67694718
18-Mar-2020 10:17:42.574,0.7024633884429932,28734,67694694,41576,-0.7025364637374878,-0.07990512251853943,0.08126109838485718,67694719
18-Mar-2020 10:17:43.574,0.7024562358856201,28734,67694694,41576,-0.7025387287139893,-0.07992872595787048,0.0812796801328659,67694720
18-Mar-2020 10:17:44.574,0.7024617195129395,28734,67694694,41576,-0.7025279998779297,-0.07995159924030304,0.08130382001399994,67694721
18-Mar-2020 10:17:45.574,0.7024616003036499,28734,67694694,41576,-0.7025221586227417,-0.07997316122055054,0.08133353292942047,67694722
18-Mar-2020 10:17:46.574,0.7024514675140381,28734,67694694,41576,-0.7025257349014282,-0.08000336587429047,0.08136104047298431,67694723
18-Mar-2020 10:17:47.574,0.7024465799331665,28734,67694694,41576,-0.7025250196456909,-0.08002717792987823,0.0813850611448288,67694724
18-Mar-2020 10:17:48.574,0.7024540901184082,28734,67694726,41576,-0.7025117874145508,-0.08005097508430481,0.08141061663627625,67694725
18-Mar-2020 10:17:49.574,0.7024518251419067,28734,67694726,41576,-0.7025073766708374,-0.08008156716823578,0.08143791556358337,67694726
18-Mar-2020 10:17:50.574,0.702438235282898,28734,67694726,41576,-0.7025160789489746,-0.08010630309581757,0.08145764470100403,67694727
18-Mar-2020 10:17:51.574,0.702434778213501,28734,67694726,41576,-0.7025132179260254,-0.08013768494129181,0.08148281276226044,67694728
18-Mar-2020 10:17:52.574,0.7024409770965576,28734,67694726,41576,-0.7025009393692017,-0.08015923202037811,0.08151140809059143,67694729
18-Mar-2020 10:17:53.574,0.7024364471435547,28734,67694726,41576,-0.7024998664855957,-0.08018146455287933,0.081539586186409,67694730
18-Mar-2020 10:17:54.574,0.7024248838424683,28766,67694726,41576,-0.7025052309036255,-0.0802077203989029,0.08156366646289825,67694731
18-Mar-2020 10:17:55.574,0.7024226188659668,28766,67694726,41576,-0.7025014162063599,-0.0802367627620697,0.08158758282661438,67694732
18-Mar-2020 10:17:56.574,0.7024297714233398,28766,67694726,41576,-0.7024873495101929,-0.08026519417762756,0.08161963522434235,67694733
18-Mar-2020 10:17:57.574,0.7024257183074951,28766,67694726,41576,-0.7024856805801392,-0.08029121160507202,0.08164417743682861,67694734
18-Mar-2020 10:17:58.574,0.7024139165878296,28766,67694726,41576,-0.7024916410446167,-0.08031857013702393,0.08166587352752686,67694735
18-Mar-2020 10:17:59.574,0.7024142742156982,28766,67694726,41576,-0.7024856805801392,-0.08034422993659973,0.0816895067691803,67694736
18-Mar-2020 10:18:00.574,0.702419638633728,28766,67694726,41576,-0.7024744749069214,-0.0803670883178711,0.08171790838241577,67694737
18-Mar-2020 10:18:01.574,0.7024122476577759,28766,67694726,41576,-0.7024762630462646,-0.08038751780986786,0.08174644410610199,67694738
18-Mar-2020 10:18:02.574,0.7024015188217163,28766,67694726,41576,-0.7024813890457153,-0.08041262626647949,0.08177059888839722,67694739
18-Mar-2020 10:18:03.574,0.702404260635376,28766,67694726,41576,-0.7024729251861572,-0.08043701946735382,0.08179493248462677,67694740
18-Mar-2020 10:18:04.574,0.7024086713790894,28766,67694726,41576,-0.702461838722229,-0.08046524226665497,0.08182370662689209,67694741
18-Mar-2020 10:18:05.574,0.7023998498916626,28766,67694726,41576,-0.7024650573730469,-0.08049148321151733,0.08184602856636047,67694742
18-Mar-2020 10:18:06.574,0.7023904323577881,28766,67694726,41576,-0.7024683952331543,-0.08052220940589905,0.08186767995357513,67694743
18-Mar-2020 10:18:07.574,0.7023929357528687,28766,67694726,41576,-0.702460527420044,-0.08054482936859131,0.08189123868942261,67694744
18-Mar-2020 10:18:08.574,0.7023954391479492,28766,67694726,41576,-0.7024514675140381,-0.08057071268558502,0.08192187547683716,67694745
18-Mar-2020 10:18:09.574,0.7023855447769165,28766,67694726,41576,-0.7024555206298828,-0.08059482276439667,0.08195038139820099,67694746
18-Mar-2020 10:18:10.574,0.7023758888244629,28766,67694726,41576,-0.7024593353271484,-0.08062125742435455,0.08197464048862457,67694747
18-Mar-2020 10:18:11.574,0.7023802995681763,28766,67694726,41576,-0.7024486064910889,-0.08064700663089752,0.0820016860961914,67694748
18-Mar-2020 10:18:12.574,0.7023830413818359,28766,67694726,41576,-0.7024412155151367,-0.0806649774312973,0.0820254385471344,67694749
18-Mar-2020 10:18:13.574,0.7023736238479614,28766,67694726,41576,-0.7024451494216919,-0.08069242537021637,0.082045778632164,67694750
18-Mar-2020 10:18:14.574,0.702368974685669,28766,67694726,41576,-0.7024433612823486,-0.0807235836982727,0.0820707231760025,67694751
18-Mar-2020 10:18:15.574,0.7023721933364868,28766,67694726,41576,-0.7024338245391846,-0.08074891567230225,0.08209651708602905,67694752
18-Mar-2020 10:18:16.574,0.702373743057251,28766,67694726,41576,-0.7024257183074951,-0.08077460527420044,0.08212734758853912,67694753
18-Mar-2020 10:18:17.574,0.7023622989654541,28766,67694726,41576,-0.7024315595626831,-0.08079946041107178,0.082151859998703,67694754
18-Mar-2020 10:18:18.574,0.7023564577102661,28766,67694726,41576,-0.7024315595626831,-0.08082498610019684,0.08217684924602509,67694755
18-Mar-2020 10:18:19.574,0.7023628950119019,28766,67694726,41576,-0.7024195194244385,-0.0808471143245697,0.08220407366752625,67694756
18-Mar-2020 10:18:20.574,0.7023595571517944,28766,67694758,41582,-0.7024164199829102,-0.08087418973445892,0.08222952485084534,67694757
18-Mar-2020 10:18:21.574,0.7023483514785767,28766,67694758,41582,-0.7024214267730713,-0.08090421557426453,0.08225329220294952,67694758
18-Mar-2020 10:18:22.574,0.7023434638977051,28766,67694758,41582,-0.7024202346801758,-0.08093173801898956,0.08227767050266266,67694759
18-Mar-2020 10:18:23.574,0.7023491859436035,28766,67694758,41582,-0.7024083137512207,-0.08095522224903107,0.08230836689472198,67694760
18-Mar-2020 10:18:24.574,0.7023475170135498,28766,67694758,41582,-0.7024035453796387,-0.08098189532756805,0.08233743906021118,67694761
18-Mar-2020 10:18:25.574,0.7023378610610962,28766,67694758,41582,-0.7024075984954834,-0.08100846409797668,0.08235913515090942,67694762
18-Mar-2020 10:18:26.574,0.7023334503173828,28798,67694758,41582,-0.7024064064025879,-0.08103041350841522,0.08238555490970612,67694763
18-Mar-2020 10:18:27.574,0.702337384223938,28798,67694758,41582,-0.7023962736129761,-0.08105547726154327,0.08241353929042816,67694764
18-Mar-2020 10:18:28.574,0.7023352384567261,28798,67694758,41582,-0.7023931741714478,-0.08108025789260864,0.08243392407894135,67694765
18-Mar-2020 10:18:29.574,0.7023248672485352,28798,67694758,41582,-0.7023974657058716,-0.08111175894737244,0.08245514333248138,67694766
18-Mar-2020 10:18:30.574,0.7023204565048218,28798,67694758,41582,-0.7023959159851074,-0.0811343789100647,0.08248050510883331,67694767
18-Mar-2020 10:18:31.574,0.7023252248764038,28798,67694758,41582,-0.7023850679397583,-0.0811595767736435,0.08250971138477325,67694768
18-Mar-2020 10:18:32.574,0.7023253440856934,28798,67694758,41582,-0.7023797035217285,-0.08118203282356262,0.08253230154514313,67694769
18-Mar-2020 10:18:33.574,0.7023115158081055,28798,67694758,41582,-0.7023869752883911,-0.08120854198932648,0.08256256580352783,67694770
18-Mar-2020 10:18:34.574,0.7023106813430786,28798,67694758,41582,-0.7023810148239136,-0.08123558759689331,0.08259060978889465,67694771
18-Mar-2020 10:18:35.574,0.702316164970398,28798,67694758,41582,-0.7023701667785645,-0.08125932514667511,0.08261626958847046,67694772
18-Mar-2020 10:18:36.574,0.7023093700408936,28798,67694758,41582,-0.7023704051971436,-0.0812901109457016,0.08264000713825226,67694773
18-Mar-2020 10:18:37.574,0.7022980451583862,28798,67694758,41582,-0.7023755311965942,-0.08131951093673706,0.0826634019613266,67694774
18-Mar-2020 10:18:38.574,0.7022978067398071,28798,67694758,41582,-0.7023700475692749,-0.08134450018405914,0.08268773555755615,67694775
18-Mar-2020 10:18:39.574,0.702304482460022,28798,67694758,41582,-0.7023582458496094,-0.0813649594783783,0.0827130377292633,67694776
18-Mar-2020 10:18:40.574,0.7022950649261475,28798,67694758,41582,-0.7023617029190063,-0.08138896524906158,0.08274075388908386,67694777
18-Mar-2020 10:18:41.574,0.702285647392273,28798,67694758,41582,-0.7023649215698242,-0.08141408860683441,0.08276741206645966,67694778
18-Mar-2020 10:18:42.574,0.7022891044616699,28798,67694758,41582,-0.7023552656173706,-0.08143755793571472,0.08279615640640259,67694779
18-Mar-2020 10:18:43.574,0.7022933959960938,28798,67694758,41582,-0.7023452520370483,-0.08146612346172333,0.08282072842121124,67694780
18-Mar-2020 10:18:44.574,0.7022839784622192,28798,67694758,41582,-0.7023481130599976,-0.08149358630180359,0.0828452855348587,67694781
18-Mar-2020 10:18:45.574,0.702276349067688,28798,67694758,41582,-0.7023501396179199,-0.08152131736278534,0.08286799490451813,67694782
18-Mar-2020 10:18:46.574,0.702277660369873,28798,67694758,41582,-0.7023433446884155,-0.08154548704624176,0.08289092779159546,67694783
18-Mar-2020 10:18:47.574,0.7022790908813477,28798,67694758,41582,-0.7023360729217529,-0.08156979084014893,0.08291642367839813,67694784
18-Mar-2020 10:18:48.574,0.7022706270217896,28798,67694758,41582,-0.7023379802703857,-0.0815962702035904,0.0829460471868515,67694785
18-Mar-2020 10:18:49.574,0.7022625207901001,28798,67694758,41582,-0.7023401260375977,-0.08162035048007965,0.08297240734100342,67694786
18-Mar-2020 10:18:50.574,0.7022684812545776,28798,67694758,41582,-0.7023279666900635,-0.08164456486701965,0.08299902081489563,67694787
18-Mar-2020 10:18:51.574,0.7022671699523926,28798,67694758,41582,-0.7023235559463501,-0.08166903257369995,0.08302457630634308,67694788
18-Mar-2020 10:18:52.574,0.7022570371627808,28798,67694790,41562,-0.7023274898529053,-0.08169776201248169,0.08304958045482635,67694789
18-Mar-2020 10:18:53.574,0.7022503614425659,28798,67694790,41562,-0.7023282051086426,-0.08172564208507538,0.08307285606861115,67694790
18-Mar-2020 10:18:54.574,0.7022545337677002,28798,67694790,41562,-0.7023179531097412,-0.08175015449523926,0.08309663832187653,67694791
18-Mar-2020 10:18:55.574,0.7022554874420166,28798,67694790,41562,-0.7023111581802368,-0.08177469670772552,0.08312554657459259,67694792
18-Mar-2020 10:18:56.574,0.7022449970245361,28798,67694790,41562,-0.7023156881332397,-0.08179765939712524,0.08315084874629974,67694793
18-Mar-2020 10:18:57.574,0.7022417783737183,28798,67694790,41562,-0.7023122310638428,-0.08182621002197266,0.08317840099334717,67694794
18-Mar-2020 10:18:58.574,0.7022451162338257,28830,67694790,41562,-0.7023025751113892,-0.08185327053070068,0.08320620656013489,67694795
18-Mar-2020 10:18:59.574,0.7022422552108765,28830,67694790,41562,-0.7022997140884399,-0.08187715709209442,0.08322963118553162,67694796
18-Mar-2020 10:19:00.574,0.7022331953048706,28830,67694790,41562,-0.7023028135299683,-0.08190548419952393,0.08325263857841492,67694797
18-Mar-2020 10:19:01.574,0.7022277116775513,28830,67694790,41562,-0.7023031711578369,-0.08192874491214752,0.0832737535238266,67694798
18-Mar-2020 10:19:02.574,0.7022329568862915,28830,67694790,41562,-0.7022911310195923,-0.08195771276950836,0.08330310881137848,67694799
18-Mar-2020 10:19:03.574,0.702228307723999,28830,67694790,41562,-0.7022902965545654,-0.08197948336601257,0.0833292305469513,67694800
18-Mar-2020 10:19:04.574,0.7022190093994141,28830,67694790,41562,-0.7022936344146729,-0.0820046067237854,0.08335547149181366,67694801
18-Mar-2020 10:19:05.574,0.7022159099578857,28830,67694790,41562,-0.7022902965545654,-0.0820273756980896,0.0833832323551178,67694802
18-Mar-2020 10:19:06.574,0.7022197246551514,28830,67694790,41562,-0.7022802829742432,-0.08205164968967438,0.08341199159622192,67694803
18-Mar-2020 10:19:07.574,0.7022157907485962,28830,67694790,41562,-0.7022777795791626,-0.08208402991294861,0.08343595266342163,67694804
18-Mar-2020 10:19:08.574,0.7022067308425903,28830,67694790,41562,-0.70228111743927,-0.08211199939250946,0.083457350730896,67694805
18-Mar-2020 10:19:09.574,0.7022045850753784,28830,67694790,41562,-0.7022773027420044,-0.08213713765144348,0.08348183333873749,67694806
18-Mar-2020 10:19:10.574,0.7022089958190918,28830,67694790,41562,-0.7022668123245239,-0.08216260373592377,0.08350911736488342,67694807
18-Mar-2020 10:19:11.574,0.7022053003311157,28830,67694790,41562,-0.7022652626037598,-0.08218491077423096,0.08353184163570404,67694808
18-Mar-2020 10:19:12.574,0.7021961212158203,28830,67694790,41562,-0.7022683620452881,-0.0822070986032486,0.08355922996997833,67694809
18-Mar-2020 10:19:13.574,0.702195405960083,28830,67694790,41562,-0.702263355255127,-0.08223193883895874,0.08358484506607056,67694810
18-Mar-2020 10:19:14.574,0.7021979093551636,28830,67694790,41562,-0.7022550106048584,-0.08225412666797638,0.08361183106899261,67694811
18-Mar-2020 10:19:15.574,0.7021931409835815,28830,67694790,41562,-0.7022538185119629,-0.08228257298469543,0.08363449573516846,67694812
18-Mar-2020 10:19:16.574,0.702182412147522,28830,67694790,41562,-0.7022581100463867,-0.08231271803379059,0.08365993201732635,67694813
18-Mar-2020 10:19:17.574,0.7021808624267578,28830,67694790,41562,-0.7022525072097778,-0.08234041929244995,0.08368819952011108,67694814
18-Mar-2020 10:19:18.574,0.7021851539611816,28830,67694790,41562,-0.7022422552108765,-0.08236750960350037,0.08371256291866302,67694815
18-Mar-2020 10:19:19.574,0.7021777629852295,28830,67694790,41562,-0.7022435665130615,-0.08239071071147919,0.08374010026454926,67694816
18-Mar-2020 10:19:20.574,0.7021688222885132,28830,67694790,41562,-0.7022473812103271,-0.08241243660449982,0.08376279473304749,67694817
18-Mar-2020 10:19:21.574,0.7021719217300415,28830,67694790,41562,-0.7022373676300049,-0.08244051039218903,0.08379288017749786,67694818
18-Mar-2020 10:19:22.574,0.7021752595901489,28830,67694790,41562,-0.7022273540496826,-0.08246785402297974,0.083820641040802,67694819
18-Mar-2020 10:19:23.574,0.702167272567749,28830,67694790,41562,-0.7022298574447632,-0.082492396235466,0.083841472864151,67694820
18-Mar-2020 10:19:24.574,0.7021604776382446,28830,67694822,41576,-0.7022310495376587,-0.0825202465057373,0.08386459946632385,67694821
18-Mar-2020 10:19:25.574,0.7021598815917969,28830,67694822,41576,-0.7022250890731812,-0.08254514634609222,0.08389154076576233,67694822
18-Mar-2020 10:19:26.574,0.7021610736846924,28830,67694822,41576,-0.7022179365158081,-0.08257092535495758,0.08391666412353516,67694823
18-Mar-2020 10:19:27.574,0.7021539211273193,28830,67694822,41576,-0.7022199630737305,-0.08259056508541107,0.08394046127796173,67694824
18-Mar-2020 10:19:28.574,0.7021454572677612,28830,67694822,41576,-0.7022218704223633,-0.08261598646640778,0.08397063612937927,67694825
18-Mar-2020 10:19:29.574,0.7021474838256836,28830,67694822,41576,-0.7022132873535156,-0.08264493942260742,0.08399765193462372,67694826
18-Mar-2020 10:19:30.574,0.7021478414535522,28862,67694822,41576,-0.7022068500518799,-0.08266952633857727,0.0840226262807846,67694827
18-Mar-2020 10:19:31.574,0.7021375894546509,28862,67694822,41576,-0.7022114992141724,-0.08269481360912323,0.08404602110385895,67694828
18-Mar-2020 10:19:32.574,0.7021328210830688,28862,67694822,41576,-0.7022099494934082,-0.08272194862365723,0.08406929671764374,67694829
18-Mar-2020 10:19:33.574,0.7021368741989136,28862,67694822,41576,-0.7022000551223755,-0.08274902403354645,0.08409608900547028,67694830
18-Mar-2020 10:19:34.574,0.7021363973617554,28862,67694822,41576,-0.702194333076477,-0.08277368545532227,0.08412276208400726,67694831
18-Mar-2020 10:19:35.574,0.7021266222000122,28862,67694822,41576,-0.7021975517272949,-0.08280080556869507,0.08415091037750244,67694832
18-Mar-2020 10:19:36.574,0.7021236419677734,28862,67694822,41576,-0.7021938562393188,-0.08282515406608582,0.08417852222919464,67694833
18-Mar-2020 10:19:37.574,0.7021262645721436,28862,67694822,41576,-0.7021859884262085,-0.08284837007522583,0.08420097827911377,67694834
18-Mar-2020 10:19:38.574,0.7021234035491943,28862,67694822,41576,-0.7021826505661011,-0.08287392556667328,0.08422735333442688,67694835
18-Mar-2020 10:19:39.574,0.7021158933639526,28862,67694822,41576,-0.7021846771240234,-0.08290193974971771,0.08424809575080872,67694836
18-Mar-2020 10:19:40.574,0.7021113634109497,28862,67694822,41576,-0.7021839618682861,-0.08292554318904877,0.08426961302757263,67694837
18-Mar-2020 10:19:41.574,0.7021145820617676,28862,67694822,41576,-0.7021745443344116,-0.0829509049654007,0.08429402112960815,67694838
18-Mar-2020 10:19:42.574,0.7021114826202393,28862,67694822,41576,-0.7021710872650146,-0.08297504484653473,0.0843237042427063,67694839
18-Mar-2020 10:19:43.574,0.7021030187606812,28862,67694822,41576,-0.7021729946136475,-0.08300289511680603,0.08435091376304626,67694840
18-Mar-2020 10:19:44.574,0.7020993232727051,28862,67694822,41576,-0.7021703720092773,-0.08302825689315796,0.0843806266784668,67694841
18-Mar-2020 10:19:45.574,0.7021021842956543,28862,67694822,41576,-0.7021610736846924,-0.08305501937866211,0.08440704643726349,67694842
18-Mar-2020 10:19:46.574,0.7020989656448364,28862,67694822,41576,-0.7021584510803223,-0.08307886123657227,0.08443251252174377,67694843
18-Mar-2020 10:19:47.574,0.7020900249481201,28862,67694822,41576,-0.7021611928939819,-0.08310893177986145,0.08445519208908081,67694844
18-Mar-2020 10:19:48.574,0.7020865678787231,28862,67694822,41576,-0.7021584510803223,-0.08313506841659546,0.08447936177253723,67694845
18-Mar-2020 10:19:49.574,0.7020890712738037,28862,67694822,41576,-0.7021498680114746,-0.08316090703010559,0.08450579643249512,67694846
18-Mar-2020 10:19:50.574,0.7020853757858276,28862,67694822,41576,-0.7021479606628418,-0.08318427205085754,0.08452926576137543,67694847
18-Mar-2020 10:19:51.574,0.7020775079727173,28862,67694822,41576,-0.7021501064300537,-0.08320614695549011,0.08455570042133331,67694848
18-Mar-2020 10:19:52.574,0.7020775079727173,28862,67694822,41576,-0.7021430730819702,-0.08323417603969574,0.08458635210990906,67694849
18-Mar-2020 10:19:53.574,0.7020800113677979,28862,67694822,41576,-0.7021348476409912,-0.08325693011283875,0.08461156487464905,67694850
18-Mar-2020 10:19:54.574,0.7020761966705322,28862,67694822,41576,-0.7021331787109375,-0.08328156173229218,0.08463501930236816,67694851
18-Mar-2020 10:19:55.574,0.7020667791366577,28862,67694822,41576,-0.7021353244781494,-0.08331429958343506,0.08465902507305145,67694852
18-Mar-2020 10:19:56.574,0.7020641565322876,28862,67694854,41562,-0.7021327018737793,-0.08333711326122284,0.08468417823314667,67694853
18-Mar-2020 10:19:57.574,0.7020657062530518,28862,67694854,41562,-0.7021249532699585,-0.0833602249622345,0.08470883965492249,67694854
18-Mar-2020 10:19:58.574,0.7020604610443115,28862,67694854,41562,-0.7021238803863525,-0.08338721096515656,0.08473531901836395,67694855
18-Mar-2020 10:19:59.574,0.7020514011383057,28862,67694854,41562,-0.7021262645721436,-0.0834147185087204,0.0847647488117218,67694856
18-Mar-2020 10:20:00.574,0.7020516395568848,28862,67694854,41562,-0.7021199464797974,-0.0834406167268753,0.08478847146034241,67694857
18-Mar-2020 10:20:01.574,0.7020541429519653,28862,67694854,41562,-0.7021114826202393,-0.08346585929393768,0.08481518924236298,67694858
18-Mar-2020 10:20:02.574,0.7020490169525146,28894,67694854,41562,-0.7021099328994751,-0.08349299430847168,0.084841787815094,67694859
18-Mar-2020 10:20:03.574,0.7020406723022461,28894,67694854,41562,-0.7021121978759766,-0.08352044224739075,0.08486543595790863,67694860
18-Mar-2020 10:20:04.574,0.7020392417907715,28894,67694854,41562,-0.7021085023880005,-0.08354072272777557,0.08488926291465759,67694861
18-Mar-2020 10:20:05.574,0.7020424604415894,28894,67694854,41562,-0.7020989656448364,-0.08356793224811554,0.0849149078130722,67694862
18-Mar-2020 10:20:06.574,0.7020362615585327,28894,67694854,41562,-0.7020988464355469,-0.08359161019325256,0.0849415510892868,67694863
18-Mar-2020 10:20:07.574,0.7020273208618164,28894,67694854,41562,-0.702101469039917,-0.08361686766147614,0.08496908843517303,67694864
18-Mar-2020 10:20:08.574,0.7020300626754761,28894,67694854,41562,-0.702093243598938,-0.08364096283912659,0.08499261736869812,67694865
18-Mar-2020 10:20:09.574,0.7020316123962402,28894,67694854,41562,-0.7020848989486694,-0.08366744220256805,0.08502055704593658,67694866
18-Mar-2020 10:20:10.574,0.7020221948623657,28894,67694854,41562,-0.7020879983901978,-0.08369474112987518,0.08504529297351837,67694867
18-Mar-2020 10:20:11.574,0.7020156383514404,28894,67694854,41562,-0.7020889520645142,-0.08372174203395844,0.0850672572851181,67694868
18-Mar-2020 10:20:12.574,0.7020174264907837,28894,67694854,41562,-0.7020806074142456,-0.08375182747840881,0.08509238064289093,67694869
18-Mar-2020 10:20:13.574,0.7020171880722046,28894,67694854,41562,-0.7020746469497681,-0.08377455174922943,0.08512017130851746,67694870
18-Mar-2020 10:20:14.574,0.7020077705383301,28894,67694854,41562,-0.702078104019165,-0.08379732072353363,0.08514724671840668,67694871
18-Mar-2020 10:20:15.574,0.7020037174224854,28894,67694854,41562,-0.7020760774612427,-0.08382180333137512,0.0851740688085556,67694872
18-Mar-2020 10:20:16.574,0.7020068168640137,28894,67694854,41562,-0.7020667791366577,-0.08384515345096588,0.08519834280014038,67694873
18-Mar-2020 10:20:17.574,0.702004075050354,28894,67694854,41562,-0.7020634412765503,-0.08387012779712677,0.08522473275661469,67694874
18-Mar-2020 10:20:18.574,0.7019932270050049,28894,67694854,41562,-0.7020684480667114,-0.08389684557914734,0.08524854481220245,67694875
18-Mar-2020 10:20:19.574,0.7019921541213989,28894,67694854,41562,-0.7020636796951294,-0.08392477035522461,0.08526967465877533,67694876
18-Mar-2020 10:20:20.574,0.7019951343536377,28894,67694854,41562,-0.7020546197891235,-0.08394905924797058,0.08529414236545563,67694877
18-Mar-2020 10:20:21.574,0.7019908428192139,28894,67694854,41562,-0.7020530700683594,-0.08397148549556732,0.08532173931598663,67694878
18-Mar-2020 10:20:22.574,0.7019833326339722,28894,67694854,41562,-0.7020531892776489,-0.08400082588195801,0.0853501409292221,67694879
18-Mar-2020 10:20:23.574,0.701980471611023,28894,67694854,41562,-0.702049970626831,-0.0840267539024353,0.08537666499614716,67694880
18-Mar-2020 10:20:24.574,0.7019836902618408,28894,67694854,41562,-0.702040433883667,-0.0840526670217514,0.0854024887084961,67694881
18-Mar-2020 10:20:25.574,0.7019790410995483,28894,67694854,41562,-0.7020382881164551,-0.08407886326313019,0.08543144166469574,67694882
18-Mar-2020 10:20:26.574,0.7019697427749634,28894,67694854,41562,-0.7020419836044312,-0.08410519361495972,0.08545319736003876,67694883
18-Mar-2020 10:20:27.574,0.7019683122634888,28894,67694854,41562,-0.70203697681427,-0.08413198590278625,0.08547636866569519,67694884
18-Mar-2020 10:20:28.574,0.7019705772399902,28894,67694886,41569,-0.7020289897918701,-0.08415432274341583,0.08550351858139038,67694885
18-Mar-2020 10:20:29.574,0.70196533203125,28894,67694886,41569,-0.7020277976989746,-0.08417989313602448,0.08553248643875122,67694886
18-Mar-2020 10:20:30.574,0.7019574642181396,28894,67694886,41569,-0.7020295858383179,-0.08420529961585999,0.08555737137794495,67694887
18-Mar-2020 10:20:31.574,0.7019574642181396,28894,67694886,41569,-0.7020236253738403,-0.08423207700252533,0.08558018505573273,67694888
18-Mar-2020 10:20:32.574,0.7019591331481934,28894,67694886,41569,-0.70201575756073,-0.08425441384315491,0.08560939133167267,67694889
18-Mar-2020 10:20:33.574,0.7019519805908203,28894,67694886,41569,-0.7020164728164673,-0.0842791497707367,0.08563661575317383,67694890
18-Mar-2020 10:20:34.574,0.7019437551498413,28926,67694886,41569,-0.7020184993743896,-0.08430877327919006,0.08565767109394073,67694891
18-Mar-2020 10:20:35.574,0.7019450664520264,28926,67694886,41569,-0.7020113468170166,-0.08433529734611511,0.08568061888217926,67694892
18-Mar-2020 10:20:36.574,0.7019469738006592,28926,67694886,41569,-0.7020032405853271,-0.08435901999473572,0.08570811152458191,67694893
18-Mar-2020 10:20:37.574,0.7019387483596802,28926,67694886,41569,-0.7020052671432495,-0.0843815803527832,0.08573481440544128,67694894
18-Mar-2020 10:20:38.574,0.7019325494766235,28926,67694886,41569,-0.7020050287246704,-0.08441242575645447,0.08575943112373352,67694895
18-Mar-2020 10:20:39.574,0.7019344568252563,28926,67694886,41569,-0.7019966840744019,-0.08443713188171387,0.08578750491142273,67694896
18-Mar-2020 10:20:40.574,0.7019345760345459,28926,67694886,41569,-0.7019907236099243,-0.08446000516414642,0.08581380546092987,67694897
18-Mar-2020 10:20:41.574,0.7019258737564087,28926,67694886,41569,-0.7019926309585571,-0.08448712527751923,0.08584052324295044,67694898
18-Mar-2020 10:20:42.574,0.701919674873352,28926,67694886,41569,-0.7019931077957153,-0.08451484143733978,0.08586005866527557,67694899
18-Mar-2020 10:20:43.574,0.7019220590591431,28926,67694886,41569,-0.7019846439361572,-0.08454075455665588,0.08588621020317078,67694900
18-Mar-2020 10:20:44.574,0.7019205093383789,28926,67694886,41569,-0.7019799947738647,-0.08456198871135712,0.08591516315937042,67694901
18-Mar-2020 10:20:45.574,0.7019128799438477,28926,67694886,41569,-0.7019809484481812,-0.08459152281284332,0.08594194054603577,67694902
18-Mar-2020 10:20:46.574,0.701909065246582,28926,67694886,41569,-0.7019788026809692,-0.08461587131023407,0.08596552908420563,67694903
18-Mar-2020 10:20:47.574,0.7019103765487671,28926,67694886,41569,-0.7019712924957275,-0.08463883399963379,0.08599387109279633,67694904
18-Mar-2020 10:20:48.574,0.701910138130188,28926,67694886,41569,-0.7019655704498291,-0.08466298878192902,0.08601938188076019,67694905
18-Mar-2020 10:20:49.574,0.7019004821777344,28926,67694886,41569,-0.701968789100647,-0.08469371497631073,0.08604221045970917,67694906
18-Mar-2020 10:20:50.574,0.7018961906433105,28926,67694886,41569,-0.7019670009613037,-0.08471983671188354,0.08606509864330292,67694907
18-Mar-2020 10:20:51.574,0.701900839805603,28926,67694886,41569,-0.7019559144973755,-0.08474491536617279,0.08609221875667572,67694908
18-Mar-2020 10:20:52.574,0.7018972635269165,28926,67694886,41569,-0.7019528150558472,-0.08477082848548889,0.08612282574176788,67694909
18-Mar-2020 10:20:53.575,0.7018866539001465,28926,67694886,41569,-0.701957106590271,-0.08479712903499603,0.08614569902420044,67694910
18-Mar-2020 10:20:54.575,0.7018837928771973,28926,67694886,41569,-0.7019532918930054,-0.08482469618320465,0.08617185056209564,67694911
18-Mar-2020 10:20:55.575,0.701889157295227,28926,67694886,41569,-0.7019422054290771,-0.08484607934951782,0.08619792759418488,67694912
18-Mar-2020 10:20:56.575,0.7018842697143555,28926,67694886,41569,-0.7019414901733398,-0.08486796915531158,0.08622416853904724,67694913
18-Mar-2020 10:20:57.575,0.7018750905990601,28926,67694886,41569,-0.7019438743591309,-0.08489958941936493,0.0862475037574768,67694914
18-Mar-2020 10:20:58.575,0.7018731832504272,28926,67694886,41569,-0.7019398212432861,-0.08492442965507507,0.08627119660377502,67694915
18-Mar-2020 10:20:59.575,0.7018778324127197,28926,67694886,41569,-0.7019292116165161,-0.08494554460048676,0.08629977703094482,67694916
18-Mar-2020 10:21:00.575,0.7018693685531616,28926,67694918,41576,-0.7019304037094116,-0.0849737673997879,0.08633022010326385,67694917
18-Mar-2020 10:21:01.575,0.7018588781356812,28926,67694918,41576,-0.7019351720809937,-0.08500203490257263,0.08634942770004272,67694918
18-Mar-2020 10:21:02.575,0.7018603086471558,28926,67694918,41576,-0.7019287347793579,-0.08502203226089478,0.08637131750583649,67694919
18-Mar-2020 10:21:03.575,0.7018637657165527,28926,67694918,41576,-0.7019182443618774,-0.08504629135131836,0.08640143275260925,67694920
18-Mar-2020 10:21:04.575,0.7018553018569946,28926,67694918,41576,-0.7019202709197998,-0.08507277071475983,0.08642873167991638,67694921
18-Mar-2020 10:21:05.575,0.7018483877182007,28926,67694918,41576,-0.7019212245941162,-0.08510144054889679,0.08644841611385345,67694922
18-Mar-2020 10:21:06.575,0.7018489837646484,28958,67694918,41576,-0.7019147872924805,-0.08512474596500397,0.08647455275058746,67694923
18-Mar-2020 10:21:07.575,0.7018524408340454,28958,67694918,41576,-0.7019048929214478,-0.0851479321718216,0.08650384843349457,67694924
18-Mar-2020 10:21:08.575,0.7018423080444336,28958,67694918,41576,-0.7019087076187134,-0.08517324924468994,0.08652900159358978,67694925
18-Mar-2020 10:21:09.575,0.701836347579956,28958,67694918,41576,-0.7019076347351074,-0.08520849049091339,0.08655260503292084,67694926
18-Mar-2020 10:21:10.575,0.7018409967422485,28958,67694918,41576,-0.7018965482711792,-0.08523176610469818,0.08658246695995331,67694927
18-Mar-2020 10:21:11.575,0.7018405199050903,28958,67694918,41576,-0.7018908262252808,-0.08525413274765015,0.086610347032547,67694928
18-Mar-2020 10:21:12.575,0.7018283605575562,28958,67694918,41576,-0.7018970251083374,-0.08528049290180206,0.08663131296634674,67694929
18-Mar-2020 10:21:13.575,0.7018245458602905,28958,67694918,41576,-0.7018947601318359,-0.08530880510807037,0.08665424585342407,67694930
18-Mar-2020 10:21:14.575,0.7018295526504517,28958,67694918,41576,-0.7018837928771973,-0.0853302925825119,0.08668246865272522,67694931
18-Mar-2020 10:21:15.575,0.7018260955810547,28958,67694918,41576,-0.701880931854248,-0.085354283452034,0.08671030402183533,67694932
18-Mar-2020 10:21:16.575,0.7018158435821533,28958,67694918,41576,-0.7018848657608032,-0.08538265526294708,0.08673115074634552,67694933
18-Mar-2020 10:21:17.575,0.7018147706985474,28958,67694918,41576,-0.7018795013427734,-0.08541011810302734,0.0867556631565094,67694934
18-Mar-2020 10:21:18.575,0.7018173933029175,28958,67694918,41576,-0.7018706798553467,-0.08543196320533752,0.08678534626960754,67694935
18-Mar-2020 10:21:19.575,0.7018132209777832,28958,67694918,41576,-0.7018687725067139,-0.0854560136795044,0.08681076765060425,67694936
18-Mar-2020 10:21:20.575,0.7018036842346191,28958,67694918,41576,-0.7018721103668213,-0.08548486232757568,0.0868326872587204,67694937
18-Mar-2020 10:21:21.575,0.7018020153045654,28958,67694918,41576,-0.7018675804138184,-0.08551141619682312,0.08685870468616486,67694938
18-Mar-2020 10:21:22.575,0.7018054723739624,28958,67694918,41576,-0.7018582820892334,-0.08552922308444977,0.08688503503799438,67694939
18-Mar-2020 10:21:23.575,0.701801061630249,28958,67694918,41576,-0.7018553018569946,-0.08556023240089417,0.08691553771495819,67694940
18-Mar-2020 10:21:24.575,0.701789379119873,28958,67694918,41576,-0.7018601894378662,-0.08559155464172363,0.08693812787532806,67694941
18-Mar-2020 10:21:25.575,0.7017872333526611,28958,67694918,41576,-0.7018564939498901,-0.08561484515666962,0.08696343004703522,67694942
18-Mar-2020 10:21:26.575,0.7017923593521118,28958,67694918,41576,-0.7018448114395142,-0.0856391042470932,0.08699175715446472,67694943
18-Mar-2020 10:21:27.575,0.7017883062362671,28958,67694918,41576,-0.70184326171875,-0.08566255867481232,0.08701339364051819,67694944
18-Mar-2020 10:21:28.575,0.7017760276794434,28958,67694918,41576,-0.7018493413925171,-0.08569014072418213,0.0870373547077179,67694945
18-Mar-2020 10:21:29.575,0.7017778158187866,28958,67694918,41576,-0.7018412351608276,-0.08571434020996094,0.08706425130367279,67694946
18-Mar-2020 10:21:30.575,0.7017817497253418,28958,67694918,41576,-0.7018305063247681,-0.08573886752128601,0.08709274232387543,67694947
18-Mar-2020 10:21:31.575,0.7017722129821777,28958,67694918,41576,-0.7018337249755859,-0.0857645571231842,0.08711868524551392,67694948
18-Mar-2020 10:21:32.575,0.7017619609832764,28958,67694950,41562,-0.7018378973007202,-0.0857924222946167,0.08714091777801514,67694949
18-Mar-2020 10:21:33.575,0.7017673254013062,28958,67694950,41562,-0.7018258571624756,-0.08582107722759247,0.08716876804828644,67694950
18-Mar-2020 10:21:34.575,0.7017709016799927,28958,67694950,41562,-0.7018164396286011,-0.08584225177764893,0.08719365298748016,67694951
18-Mar-2020 10:21:35.575,0.7017593383789062,28958,67694950,41562,-0.7018215656280518,-0.0858694314956665,0.0872202068567276,67694952
18-Mar-2020 10:21:36.575,0.7017526626586914,28958,67694950,41562,-0.7018219232559204,-0.08589692413806915,0.08724331855773926,67694953
18-Mar-2020 10:21:37.575,0.7017546892166138,28958,67694950,41562,-0.701812744140625,-0.08592288196086884,0.08727231621742249,67694954
18-Mar-2020 10:21:38.575,0.7017557621002197,28990,67694950,41562,-0.701805830001831,-0.08594377338886261,0.08729904890060425,67694955
18-Mar-2020 10:21:39.575,0.7017430067062378,28990,67694950,41562,-0.7018122673034668,-0.08596925437450409,0.08732524514198303,67694956
18-Mar-2020 10:21:40.575,0.7017374038696289,28990,67694950,41562,-0.7018119096755981,-0.08599801361560822,0.08734624087810516,67694957
18-Mar-2020 10:21:41.575,0.7017457485198975,28990,67694950,41562,-0.7017967700958252,-0.08602359890937805,0.08737453818321228,67694958
18-Mar-2020 10:21:42.575,0.7017427682876587,28990,67694950,41562,-0.7017931938171387,-0.0860494077205658,0.08740338683128357,67694959
18-Mar-2020 10:21:43.575,0.7017315626144409,28990,67694950,41562,-0.7017982006072998,-0.08607643842697144,0.08742600679397583,67694960
18-Mar-2020 10:21:44.575,0.7017282247543335,28990,67694950,41562,-0.7017951011657715,-0.08610549569129944,0.08744947612285614,67694961
18-Mar-2020 10:21:45.575,0.701735258102417,28990,67694950,41562,-0.7017822265625,-0.0861268937587738,0.08747564256191254,67694962
18-Mar-2020 10:21:46.575,0.7017302513122559,28990,67694950,41562,-0.7017807960510254,-0.08614882826805115,0.08750592172145844,67694963
18-Mar-2020 10:21:47.575,0.7017170190811157,28990,67694950,41562,-0.7017878293991089,-0.0861767828464508,0.08752647042274475,67694964
18-Mar-2020 10:21:48.575,0.7017170190811157,28990,67694950,41562,-0.7017817497253418,-0.0862034261226654,0.08754952251911163,67694965
18-Mar-2020 10:21:49.575,0.701722264289856,28990,67694950,41562,-0.7017706632614136,-0.08622480928897858,0.08757607638835907,67694966
18-Mar-2020 10:21:50.575,0.7017138004302979,28990,67694950,41562,-0.7017720937728882,-0.08625030517578125,0.08760625123977661,67694967
18-Mar-2020 10:21:51.575,0.7017041444778442,28990,67694950,41562,-0.7017749547958374,-0.0862838476896286,0.08762842416763306,67694968
18-Mar-2020 10:21:52.575,0.7017048597335815,28990,67694950,41562,-0.7017685174942017,-0.08630751073360443,0.08765149116516113,67694969
18-Mar-2020 10:21:53.575,0.7017087936401367,28990,67694950,41562,-0.7017582654953003,-0.08632771670818329,0.08768390119075775,67694970
18-Mar-2020 10:21:54.575,0.7017002105712891,28990,67694950,41562,-0.7017596960067749,-0.08635447919368744,0.0877111405134201,67694971
18-Mar-2020 10:21:55.575,0.7016925811767578,28990,67694950,41562,-0.7017612457275391,-0.08638393878936768,0.08773069083690643,67694972
18-Mar-2020 10:21:56.575,0.7016938924789429,28990,67694950,41562,-0.7017539739608765,-0.08641029894351959,0.08775591850280762,67694973
18-Mar-2020 10:21:57.575,0.7016968727111816,28990,67694950,41562,-0.7017446756362915,-0.08642788231372833,0.08778570592403412,67694974
18-Mar-2020 10:21:58.575,0.7016870975494385,28990,67694950,41562,-0.7017472982406616,-0.08645974099636078,0.08781269192695618,67694975
18-Mar-2020 10:21:59.575,0.7016819715499878,28990,67694950,41562,-0.7017462253570557,-0.08649079501628876,0.08783195912837982,67694976
18-Mar-2020 10:22:00.575,0.7016826868057251,28990,67694950,41562,-0.7017396688461304,-0.08650951087474823,0.08785894513130188,67694977
18-Mar-2020 10:22:01.575,0.7016829252243042,28990,67694950,41562,-0.7017333507537842,-0.08652687072753906,0.08789181709289551,67694978
18-Mar-2020 10:22:02.575,0.7016737461090088,28990,67694950,41562,-0.7017353773117065,-0.08656209707260132,0.08791421353816986,67694979
18-Mar-2020 10:22:03.575,0.701667070388794,28990,67694950,41562,-0.7017358541488647,-0.08659112453460693,0.08793577551841736,67694980
18-Mar-2020 10:22:04.575,0.70167076587677,28990,67694982,41576,-0.701725959777832,-0.08661234378814697,0.08796185255050659,67694981
18-Mar-2020 10:22:05.575,0.7016701698303223,28990,67694982,41576,-0.7017204761505127,-0.08663497865200043,0.0879887044429779,67694982
18-Mar-2020 10:22:06.575,0.7016607522964478,28990,67694982,41576,-0.7017241716384888,-0.08666321635246277,0.08800819516181946,67694983
18-Mar-2020 10:22:07.575,0.7016546726226807,28990,67694982,41576,-0.7017240524291992,-0.08668844401836395,0.08803243935108185,67694984
18-Mar-2020 10:22:08.575,0.701661229133606,28990,67694982,41576,-0.7017099857330322,-0.08671309053897858,0.08806811273097992,67694985
18-Mar-2020 10:22:09.575,0.7016592025756836,28990,67694982,41576,-0.701705813407898,-0.0867333859205246,0.08809617161750793,67694986
18-Mar-2020 10:22:10.575,0.7016463279724121,29022,67694982,41576,-0.7017121315002441,-0.08676725625991821,0.08811669051647186,67694987
18-Mar-2020 10:22:11.575,0.7016433477401733,29022,67694982,41576,-0.7017089128494263,-0.08679121732711792,0.08814112842082977,67694988
18-Mar-2020 10:22:12.575,0.7016465663909912,29022,67694982,41576,-0.7016993761062622,-0.08681263029575348,0.08817067742347717,67694989
18-Mar-2020 10:22:13.575,0.7016443014144897,29022,67694982,41576,-0.7016963958740234,-0.08683472871780396,0.0881931483745575,67694990
18-Mar-2020 10:22:14.575,0.7016336917877197,29022,67694982,41576,-0.7017008066177368,-0.08686548471450806,0.08821152150630951,67694991
18-Mar-2020 10:22:15.575,0.7016322612762451,29022,67694982,41576,-0.7016947269439697,-0.0868929922580719,0.08824393153190613,67694992
18-Mar-2020 10:22:16.575,0.701637864112854,29022,67694982,41576,-0.7016829252243042,-0.08691178262233734,0.08827164769172668,67694993
18-Mar-2020 10:22:17.575,0.701632022857666,29022,67694982,41576,-0.7016820907592773,-0.08693827688694,0.08829934895038605,67694994
18-Mar-2020 10:22:18.575,0.70162034034729,29022,67694982,41576,-0.7016874551773071,-0.0869685709476471,0.0883207768201828,67694995
18-Mar-2020 10:22:19.575,0.7016199827194214,29022,67694982,41576,-0.7016805410385132,-0.08699850738048553,0.08834940195083618,67694996
18-Mar-2020 10:22:20.575,0.701624870300293,29022,67694982,41576,-0.7016696929931641,-0.08701767027378082,0.08837644755840302,67694997
18-Mar-2020 10:22:21.575,0.701617956161499,29022,67694982,41576,-0.7016708850860596,-0.08704367280006409,0.08839929103851318,67694998
18-Mar-2020 10:22:22.575,0.7016059160232544,29022,67694982,41576,-0.701676607131958,-0.08707018196582794,0.08841937780380249,67694999
18-Mar-2020 10:22:23.575,0.7016105651855469,29022,67694982,41576,-0.7016655206680298,-0.08709527552127838,0.08844694495201111,67695000
18-Mar-2020 10:22:24.575,0.701614499092102,29022,67694982,41576,-0.7016549110412598,-0.08711691200733185,0.08847828209400177,67695001
18-Mar-2020 10:22:25.575,0.7016040086746216,29022,67694982,41576,-0.7016588449478149,-0.08714497089385986,0.08850131928920746,67695002
18-Mar-2020 10:22:26.575,0.7015931606292725,29022,67694982,41576,-0.701662540435791,-0.08717808127403259,0.08852699398994446,67695003
18-Mar-2020 10:22:27.575,0.7015973329544067,29022,67694982,41576,-0.7016526460647583,-0.08719943463802338,0.08855126798152924,67695004
18-Mar-2020 10:22:28.575,0.7016009092330933,29022,67694982,41576,-0.7016421556472778,-0.08722345530986786,0.08858200907707214,67695005
18-Mar-2020 10:22:29.575,0.7015895843505859,29022,67694982,41576,-0.701647162437439,-0.0872526466846466,0.08860424160957336,67695006
18-Mar-2020 10:22:30.575,0.7015799283981323,29022,67694982,41576,-0.7016506195068359,-0.08727963268756866,0.08862631022930145,67695007
18-Mar-2020 10:22:31.575,0.7015855312347412,29022,67694982,41576,-0.7016392946243286,-0.08729982376098633,0.08865255117416382,67695008
18-Mar-2020 10:22:32.575,0.7015855312347412,29022,67694982,41576,-0.7016319036483765,-0.08732427656650543,0.08868449926376343,67695009
18-Mar-2020 10:22:33.575,0.7015746831893921,29022,67694982,41576,-0.7016376256942749,-0.08734694123268127,0.08870527148246765,67695010
18-Mar-2020 10:22:34.575,0.701570987701416,29022,67694982,41576,-0.7016334533691406,-0.0873817652463913,0.08873039484024048,67695011
18-Mar-2020 10:22:35.575,0.7015769481658936,29022,67694982,41576,-0.7016211748123169,-0.08740551769733429,0.08876049518585205,67695012
18-Mar-2020 10:22:36.575,0.701573371887207,29022,67695014,41562,-0.7016178369522095,-0.08743323385715485,0.08878839015960693,67695013
18-Mar-2020 10:22:37.575,0.7015615701675415,29022,67695014,41562,-0.7016232013702393,-0.08746041357517242,0.08880890905857086,67695014
18-Mar-2020 10:22:38.575,0.7015597820281982,29022,67695014,41562,-0.7016195058822632,-0.08748392760753632,0.0888306051492691,67695015
18-Mar-2020 10:22:39.575,0.7015645503997803,29022,67695014,41562,-0.7016090154647827,-0.08750216662883759,0.08885899186134338,67695016
18-Mar-2020 10:22:40.575,0.7015596628189087,29022,67695014,41562,-0.7016080617904663,-0.0875222235918045,0.08888588845729828,67695017
18-Mar-2020 10:22:41.575,0.7015454769134521,29022,67695014,41562,-0.7016152143478394,-0.08755452930927277,0.08890685439109802,67695018
18-Mar-2020 10:22:42.575,0.7015472650527954,29054,67695014,41562,-0.7016071081161499,-0.0875815600156784,0.0889304131269455,67695019
18-Mar-2020 10:22:43.575,0.7015520334243774,29054,67695014,41562,-0.7015949487686157,-0.08760812878608704,0.08896338939666748,67695020
18-Mar-2020 10:22:44.575,0.7015459537506104,29054,67695014,41562,-0.7015939950942993,-0.0876358300447464,0.08899064362049103,67695021
18-Mar-2020 10:22:45.575,0.7015340328216553,29054,67695014,41562,-0.7015997171401978,-0.08766935765743256,0.0890086442232132,67695022
18-Mar-2020 10:22:46.575,0.7015353441238403,29054,67695014,41562,-0.7015912532806396,-0.08769597113132477,0.08903855085372925,67695023
18-Mar-2020 10:22:47.575,0.7015379667282104,29054,67695014,41562,-0.7015830278396606,-0.08771052956581116,0.08906763792037964,67695024
18-Mar-2020 10:22:48.575,0.701531171798706,29054,67695014,41562,-0.7015829086303711,-0.08773836493492126,0.08909386396408081,67695025
18-Mar-2020 10:22:49.575,0.7015222311019897,29054,67695014,41562,-0.7015868425369263,-0.087761789560318,0.08911155164241791,67695026
18-Mar-2020 10:22:50.575,0.7015246152877808,29054,67695014,41562,-0.7015781402587891,-0.08778558671474457,0.08913819491863251,67695027
18-Mar-2020 10:22:51.575,0.7015269994735718,29054,67695014,41562,-0.7015693187713623,-0.08780787885189056,0.08916766941547394,67695028
18-Mar-2020 10:22:52.575,0.7015188932418823,29054,67695014,41562,-0.7015702724456787,-0.08784057199954987,0.0891919732093811,67695029
18-Mar-2020 10:22:53.575,0.7015092372894287,29054,67695014,41562,-0.7015730142593384,-0.08787105977535248,0.0892128050327301,67695030
18-Mar-2020 10:22:54.575,0.701512336730957,29054,67695014,41562,-0.7015631198883057,-0.08789324760437012,0.08924403786659241,67695031
18-Mar-2020 10:22:55.575,0.701512336730957,29054,67695014,41562,-0.7015566825866699,-0.0879162847995758,0.08927296102046967,67695032
18-Mar-2020 10:22:56.575,0.7015026807785034,29054,67695014,41562,-0.7015602588653564,-0.0879453718662262,0.08929258584976196,67695033
18-Mar-2020 10:22:57.575,0.7014949321746826,29054,67695014,41562,-0.7015618085861206,-0.08797252178192139,0.08931511640548706,67695034
18-Mar-2020 10:22:58.575,0.701500654220581,29054,67695014,41562,-0.701549768447876,-0.08799274265766144,0.08934669196605682,67695035
18-Mar-2020 10:22:59.575,0.7015013694763184,29054,67695014,41562,-0.7015430927276611,-0.08801458775997162,0.08937017619609833,67695036
18-Mar-2020 10:23:00.575,0.7014898061752319,29054,67695014,41562,-0.7015484571456909,-0.08804397284984589,0.08938910067081451,67695037
18-Mar-2020 10:23:01.575,0.7014850378036499,29054,67695014,41562,-0.7015459537506104,-0.08807435631752014,0.08941707015037537,67695038
18-Mar-2020 10:23:02.575,0.7014893293380737,29054,67695014,41562,-0.7015345096588135,-0.08809936046600342,0.08945043385028839,67695039
18-Mar-2020 10:23:03.575,0.7014870643615723,29054,67695014,41562,-0.7015308141708374,-0.08812014758586884,0.08947594463825226,67695040
18-Mar-2020 10:23:04.575,0.701475977897644,29054,67695014,41562,-0.7015352249145508,-0.08814990520477295,0.08949585258960724,67695041
18-Mar-2020 10:23:05.575,0.7014710903167725,29054,67695014,41562,-0.7015339136123657,-0.08817276358604431,0.08952195942401886,67695042
18-Mar-2020 10:23:06.575,0.7014755010604858,29054,67695014,41562,-0.7015230655670166,-0.08819656074047089,0.08954931795597076,67695043
18-Mar-2020 10:23:07.575,0.7014727592468262,29054,67695014,41562,-0.7015204429626465,-0.0882185697555542,0.08957189321517944,67695044
18-Mar-2020 10:23:08.575,0.7014609575271606,29054,67695046,41582,-0.7015255689620972,-0.08824865520000458,0.08959220349788666,67695045
18-Mar-2020 10:23:09.575,0.701458215713501,29054,67695046,41582,-0.7015212774276733,-0.0882750153541565,0.08962211012840271,67695046
18-Mar-2020 10:23:10.575,0.701465368270874,29054,67695046,41582,-0.7015074491500854,-0.08829820156097412,0.08965229988098145,67695047
18-Mar-2020 10:23:11.575,0.7014588117599487,29054,67695046,41582,-0.701507568359375,-0.08832541108131409,0.08967640995979309,67695048
18-Mar-2020 10:23:12.575,0.7014482021331787,29054,67695046,41582,-0.7015106678009033,-0.08835960924625397,0.08970032632350922,67695049
18-Mar-2020 10:23:13.575,0.7014484405517578,29054,67695046,41582,-0.7015037536621094,-0.08838284015655518,0.08973029255867004,67695050
18-Mar-2020 10:23:14.575,0.7014532089233398,29086,67695046,41582,-0.7014930248260498,-0.08840461075305939,0.0897555947303772,67695051
18-Mar-2020 10:23:15.575,0.701444149017334,29086,67695046,41582,-0.7014954090118408,-0.08843302726745605,0.08977797627449036,67695052
18-Mar-2020 10:23:16.575,0.7014336585998535,29086,67695046,41582,-0.7015005350112915,-0.08845676481723785,0.08979655802249908,67695053
18-Mar-2020 10:23:17.575,0.7014366388320923,29086,67695046,41582,-0.7014912366867065,-0.08847945928573608,0.08982600271701813,67695054
18-Mar-2020 10:23:18.575,0.7014402151107788,29086,67695046,41582,-0.7014807462692261,-0.08850271999835968,0.08985529839992523,67695055
18-Mar-2020 10:23:19.575,0.7014305591583252,29086,67695046,41582,-0.7014834880828857,-0.08853326737880707,0.08988001942634583,67695056
18-Mar-2020 10:23:20.575,0.7014210224151611,29086,67695046,41582,-0.7014857530593872,-0.08856415748596191,0.08990693092346191,67695057
18-Mar-2020 10:23:21.575,0.7014262676239014,29086,67695046,41582,-0.7014741897583008,-0.0885867327451706,0.0899348258972168,67695058
18-Mar-2020 10:23:22.575,0.7014265060424805,29086,67695046,41582,-0.7014659643173218,-0.08861593902111053,0.0899653285741806,67695059
18-Mar-2020 10:23:23.575,0.7014156579971313,29086,67695046,41582,-0.7014718055725098,-0.08863702416419983,0.08998337388038635,67695060
18-Mar-2020 10:23:24.575,0.7014085054397583,29086,67695046,41582,-0.7014726400375366,-0.08866444230079651,0.0900065004825592,67695061
18-Mar-2020 10:23:25.575,0.7014137506484985,29086,67695046,41582,-0.701461911201477,-0.0886836051940918,0.09003129601478577,67695062
18-Mar-2020 10:23:26.575,0.7014124393463135,29086,67695046,41582,-0.7014561891555786,-0.08870898187160492,0.090059295296669,67695063
18-Mar-2020 10:23:27.575,0.7014001607894897,29086,67695046,41582,-0.7014625072479248,-0.08873598277568817,0.09008082747459412,67695064
18-Mar-2020 10:23:28.575,0.7013953924179077,29086,67695046,41582,-0.7014604806900024,-0.0887637585401535,0.09010525047779083,67695065
18-Mar-2020 10:23:29.575,0.7014014720916748,29086,67695046,41582,-0.7014473676681519,-0.0887894481420517,0.09013478457927704,67695066
18-Mar-2020 10:23:30.575,0.7013993263244629,29086,67695046,41582,-0.7014424800872803,-0.08881685137748718,0.09016270935535431,67695067
18-Mar-2020 10:23:31.575,0.7013877630233765,29086,67695046,41582,-0.7014479637145996,-0.08884172141551971,0.09018325805664062,67695068
18-Mar-2020 10:23:32.575,0.7013835906982422,29086,67695046,41582,-0.701445460319519,-0.08887074887752533,0.09020824730396271,67695069
18-Mar-2020 10:23:33.575,0.7013876438140869,29086,67695046,41582,-0.7014350891113281,-0.08888891339302063,0.09023810923099518,67695070
18-Mar-2020 10:23:34.575,0.7013839483261108,29086,67695046,41582,-0.7014330625534058,-0.08891279995441437,0.09026239812374115,67695071
18-Mar-2020 10:23:35.575,0.7013731002807617,29086,67695046,41582,-0.7014371156692505,-0.08894194662570953,0.09028512239456177,67695072
18-Mar-2020 10:23:36.575,0.7013728618621826,29086,67695046,41582,-0.7014309167861938,-0.08896955847740173,0.09031002223491669,67695073
18-Mar-2020 10:23:37.575,0.7013767957687378,29086,67695046,41582,-0.7014197111129761,-0.08899249136447906,0.09034323692321777,67695074
18-Mar-2020 10:23:38.575,0.7013709545135498,29086,67695046,41582,-0.7014197111129761,-0.08901645243167877,0.0903652161359787,67695075
18-Mar-2020 10:23:39.575,0.7013602256774902,29086,67695046,41582,-0.7014241218566895,-0.08904722332954407,0.09038397669792175,67695076
18-Mar-2020 10:23:40.575,0.7013605833053589,29086,67695078,41576,-0.7014167308807373,-0.08907118439674377,0.09041288495063782,67695077
18-Mar-2020 10:23:41.575,0.7013649940490723,29086,67695078,41576,-0.7014061212539673,-0.08909234404563904,0.09044228494167328,67695078
18-Mar-2020 10:23:42.575,0.70135498046875,29086,67695078,41576,-0.701409101486206,-0.08912114799022675,0.09046678245067596,67695079
18-Mar-2020 10:23:43.575,0.701345682144165,29086,67695078,41576,-0.7014118432998657,-0.08915036916732788,0.09048919379711151,67695080
18-Mar-2020 10:23:44.575,0.7013477087020874,29086,67695078,41576,-0.7014033794403076,-0.08917312324047089,0.09051652252674103,67695081
18-Mar-2020 10:23:45.575,0.7013496160507202,29086,67695078,41576,-0.7013944387435913,-0.08919893205165863,0.0905466228723526,67695082
18-Mar-2020 10:23:46.575,0.7013423442840576,29118,67695078,41576,-0.7013957500457764,-0.08922535181045532,0.0905664712190628,67695083
18-Mar-2020 10:23:47.575,0.7013342380523682,29118,67695078,41576,-0.7013968229293823,-0.08925546705722809,0.09059074521064758,67695084
18-Mar-2020 10:23:48.575,0.7013378143310547,29118,67695078,41576,-0.7013874053955078,-0.08927375078201294,0.0906195193529129,67695085
18-Mar-2020 10:23:49.575,0.7013362646102905,29118,67695078,41576,-0.7013819217681885,-0.08929747343063354,0.09064821898937225,67695086
18-Mar-2020 10:23:50.575,0.7013274431228638,29118,67695078,41576,-0.7013843059539795,-0.08932825922966003,0.0906677097082138,67695087
18-Mar-2020 10:23:51.575,0.7013212442398071,29118,67695078,41576,-0.7013841867446899,-0.08935366570949554,0.09069216251373291,67695088
18-Mar-2020 10:23:52.575,0.7013239860534668,29118,67695078,41576,-0.7013747692108154,-0.08937637507915497,0.09072321653366089,67695089
18-Mar-2020 10:23:53.575,0.7013243436813354,29118,67695078,41576,-0.7013680934906006,-0.08939710259437561,0.09075044095516205,67695090
18-Mar-2020 10:23:54.575,0.7013144493103027,29118,67695078,41576,-0.7013708353042603,-0.08943159878253937,0.09076917171478271,67695091
18-Mar-2020 10:23:55.575,0.7013088464736938,29118,67695078,41576,-0.7013696432113647,-0.08945634961128235,0.09079769253730774,67695092
18-Mar-2020 10:23:56.575,0.7013112306594849,29118,67695078,41576,-0.7013610601425171,-0.08947679400444031,0.09082615375518799,67695093
18-Mar-2020 10:23:57.575,0.7013086080551147,29118,67695078,41576,-0.7013572454452515,-0.08950206637382507,0.09085094928741455,67695094
18-Mar-2020 10:23:58.575,0.7012991905212402,29118,67695078,41576,-0.7013599872589111,-0.0895330011844635,0.09087271988391876,67695095
18-Mar-2020 10:23:59.575,0.701296329498291,29118,67695078,41576,-0.7013562917709351,-0.08955749869346619,0.09089937806129456,67695096
18-Mar-2020 10:24:00.575,0.701299786567688,29118,67695078,41576,-0.7013465166091919,-0.08957858383655548,0.09092730283737183,67695097
18-Mar-2020 10:24:01.575,0.7012958526611328,29118,67695078,41576,-0.7013442516326904,-0.08960436284542084,0.09095029532909393,67695098
18-Mar-2020 10:24:02.575,0.7012845277786255,29118,67695078,41576,-0.7013490200042725,-0.08963322639465332,0.09097261726856232,67695099
18-Mar-2020 10:24:03.575,0.7012838125228882,29118,67695078,41576,-0.7013428211212158,-0.08965981006622314,0.09100084006786346,67695100
18-Mar-2020 10:24:04.575,0.7012894153594971,29118,67695078,41576,-0.7013309001922607,-0.08967876434326172,0.09103062748908997,67695101
18-Mar-2020 10:24:05.575,0.7012808322906494,29118,67695078,41576,-0.7013318538665771,-0.08971136808395386,0.0910550206899643,67695102
18-Mar-2020 10:24:06.575,0.7012714147567749,29118,67695078,41576,-0.7013348340988159,-0.08973923325538635,0.09107625484466553,67695103
18-Mar-2020 10:24:07.575,0.701270580291748,29118,67695078,41576,-0.7013301849365234,-0.0897575169801712,0.09110213816165924,67695104
18-Mar-2020 10:24:08.575,0.7012761831283569,29118,67695078,41576,-0.701317310333252,-0.08978433907032013,0.09113085269927979,67695105
18-Mar-2020 10:24:09.575,0.7012678384780884,29118,67695078,41576,-0.7013194561004639,-0.08981050550937653,0.0911518931388855,67695106
18-Mar-2020 10:24:10.575,0.7012588977813721,29118,67695078,41576,-0.7013211250305176,-0.08984188735485077,0.09117777645587921,67695107
18-Mar-2020 10:24:11.575,0.7012597322463989,29118,67695078,41576,-0.7013134956359863,-0.08986487984657288,0.09120947122573853,67695108
18-Mar-2020 10:24:12.575,0.7012627124786377,29118,67695110,41556,-0.7013040781021118,-0.08988770842552185,0.09123602509498596,67695109
18-Mar-2020 10:24:13.575,0.7012534141540527,29118,67695110,41556,-0.7013067007064819,-0.08991491794586182,0.09126019477844238,67695110
18-Mar-2020 10:24:14.575,0.701245903968811,29118,67695110,41556,-0.7013078927993774,-0.08994185924530029,0.09128215909004211,67695111
18-Mar-2020 10:24:15.575,0.7012486457824707,29118,67695110,41556,-0.7012983560562134,-0.08996665477752686,0.09131154417991638,67695112
18-Mar-2020 10:24:16.575,0.701248049736023,29118,67695110,41556,-0.7012931108474731,-0.08998709917068481,0.0913366824388504,67695113
18-Mar-2020 10:24:17.575,0.7012379169464111,29118,67695110,41556,-0.7012968063354492,-0.09001447260379791,0.09135584533214569,67695114
18-Mar-2020 10:24:18.575,0.7012331485748291,29150,67695110,41556,-0.701295018196106,-0.090041384100914,0.09138089418411255,67695115
18-Mar-2020 10:24:19.575,0.7012368440628052,29150,67695110,41556,-0.7012848854064941,-0.09005993604660034,0.09141106903553009,67695116
18-Mar-2020 10:24:20.575,0.7012338638305664,29150,67695110,41556,-0.7012805938720703,-0.09008969366550446,0.09143824875354767,67695117
18-Mar-2020 10:24:21.575,0.7012214660644531,29150,67695110,41556,-0.7012860774993896,-0.09012219309806824,0.09146095812320709,67695118
18-Mar-2020 10:24:22.575,0.7012194395065308,29150,67695110,41556,-0.7012815475463867,-0.09014497697353363,0.09148550033569336,67695119
18-Mar-2020 10:24:23.575,0.7012244462966919,29150,67695110,41556,-0.701269268989563,-0.09016978740692139,0.09151674807071686,67695120
18-Mar-2020 10:24:24.575,0.7012176513671875,29150,67695110,41556,-0.7012693881988525,-0.09019601345062256,0.09154112637042999,67695121
18-Mar-2020 10:24:25.575,0.7012085914611816,29150,67695110,41556,-0.7012726068496704,-0.09022346138954163,0.09156033396720886,67695122
18-Mar-2020 10:24:26.575,0.7012075185775757,29150,67695110,41556,-0.7012667655944824,-0.09024669229984283,0.09158891439437866,67695123
18-Mar-2020 10:24:27.575,0.7012107372283936,29150,67695110,41556,-0.7012566328048706,-0.09026986360549927,0.09161961078643799,67695124
18-Mar-2020 10:24:28.575,0.7012044191360474,29150,67695110,41556,-0.7012563943862915,-0.09029638767242432,0.09164400398731232,67695125
18-Mar-2020 10:24:29.575,0.7011969089508057,29150,67695110,41556,-0.7012574672698975,-0.09032559394836426,0.09166362881660461,67695126
18-Mar-2020 10:24:30.575,0.7011972665786743,29150,67695110,41556,-0.7012510299682617,-0.09034726023674011,0.09169057011604309,67695127
18-Mar-2020 10:24:31.575,0.7011979818344116,29150,67695110,41556,-0.7012424468994141,-0.0903744250535965,0.09172245860099792,67695128
18-Mar-2020 10:24:32.575,0.7011920213699341,29150,67695110,41556,-0.7012424468994141,-0.09039995074272156,0.0917433351278305,67695129
18-Mar-2020 10:24:33.575,0.7011831998825073,29150,67695110,41556,-0.7012444734573364,-0.09042860567569733,0.09176848828792572,67695130
18-Mar-2020 10:24:34.575,0.701183557510376,29150,67695110,41556,-0.7012372016906738,-0.09045089781284332,0.09179778397083282,67695131
18-Mar-2020 10:24:35.575,0.7011843919754028,29150,67695110,41556,-0.7012308835983276,-0.09046846628189087,0.09182277321815491,67695132
18-Mar-2020 10:24:36.575,0.7011752128601074,29150,67695110,41556,-0.7012327909469604,-0.09050294756889343,0.0918455421924591,67695133
18-Mar-2020 10:24:37.575,0.7011677026748657,29150,67695110,41556,-0.7012333869934082,-0.09052999317646027,0.0918685793876648,67695134
18-Mar-2020 10:24:38.575,0.7011700868606567,29150,67695110,41556,-0.7012244462966919,-0.09055347740650177,0.09189753234386444,67695135
18-Mar-2020 10:24:39.575,0.7011704444885254,29150,67695110,41556,-0.701217532157898,-0.09057751297950745,0.09192259609699249,67695136
18-Mar-2020 10:24:40.575,0.7011609077453613,29150,67695110,41556,-0.7012201547622681,-0.09060874581336975,0.09194561839103699,67695137
18-Mar-2020 10:24:41.575,0.7011573314666748,29150,67695110,41556,-0.701217532157898,-0.09062989056110382,0.09197095036506653,67695138
18-Mar-2020 10:24:42.575,0.7011579275131226,29150,67695110,41556,-0.7012096643447876,-0.09065468609333038,0.09200392663478851,67695139
18-Mar-2020 10:24:43.575,0.701156497001648,29150,67695110,41556,-0.7012046575546265,-0.09067791700363159,0.09202894568443298,67695140
18-Mar-2020 10:24:44.575,0.7011473178863525,29150,67695142,41576,-0.7012075185775757,-0.09070722758769989,0.09204980731010437,67695141
18-Mar-2020 10:24:45.575,0.7011445760726929,29150,67695142,41576,-0.7012035846710205,-0.09073355793952942,0.09207436442375183,67695142
18-Mar-2020 10:24:46.575,0.7011476755142212,29150,67695142,41576,-0.7011933326721191,-0.09075860679149628,0.09210428595542908,67695143
18-Mar-2020 10:24:47.575,0.701142430305481,29150,67695142,41576,-0.7011922597885132,-0.09078435599803925,0.09212708473205566,67695144
18-Mar-2020 10:24:48.575,0.7011340856552124,29150,67695142,41576,-0.7011936902999878,-0.09081557393074036,0.09214965999126434,67695145
18-Mar-2020 10:24:49.575,0.7011322975158691,29150,67695142,41576,-0.7011889219284058,-0.09083713591098785,0.09217722713947296,67695146
18-Mar-2020 10:24:50.575,0.70113205909729,29182,67695142,41576,-0.7011827230453491,-0.09085734188556671,0.09220702946186066,67695147
18-Mar-2020 10:24:51.575,0.701126217842102,29182,67695142,41576,-0.7011822462081909,-0.09088389575481415,0.0922299325466156,67695148
18-Mar-2020 10:24:52.575,0.7011191844940186,29182,67695142,41576,-0.7011829614639282,-0.09091208875179291,0.09225082397460938,67695149
18-Mar-2020 10:24:53.575,0.7011173963546753,29182,67695142,41576,-0.7011784315109253,-0.09093169867992401,0.09227824211120605,67695150
18-Mar-2020 10:24:54.575,0.7011194229125977,29182,67695142,41576,-0.7011696100234985,-0.0909581184387207,0.09230554103851318,67695151
18-Mar-2020 10:24:55.575,0.7011129856109619,29182,67695142,41576,-0.7011681795120239,-0.09098979830741882,0.0923302173614502,67695152
18-Mar-2020 10:24:56.575,0.7011064291000366,29182,67695142,41576,-0.7011680603027344,-0.0910167396068573,0.0923556387424469,67695153
18-Mar-2020 10:24:57.575,0.7011076211929321,29182,67695142,41576,-0.7011598348617554,-0.0910392701625824,0.09238561987876892,67695154
18-Mar-2020 10:24:58.575,0.7011075019836426,29182,67695142,41576,-0.7011533975601196,-0.09106376767158508,0.09241248667240143,67695155
18-Mar-2020 10:24:59.575,0.7011010646820068,29182,67695142,41576,-0.7011536359786987,-0.09109070897102356,0.0924331545829773,67695156
18-Mar-2020 10:25:00.575,0.701094388961792,29182,67695142,41576,-0.7011531591415405,-0.091119185090065,0.09245796501636505,67695157
18-Mar-2020 10:25:01.575,0.7010934352874756,29182,67695142,41576,-0.7011480331420898,-0.09113915264606476,0.09248487651348114,67695158
18-Mar-2020 10:25:02.575,0.7010935544967651,29182,67695142,41576,-0.7011417150497437,-0.09116405248641968,0.09250733256340027,67695159
18-Mar-2020 10:25:03.575,0.7010842561721802,29182,67695142,41576,-0.7011439800262451,-0.0911952406167984,0.0925321877002716,67695160
18-Mar-2020 10:25:04.575,0.7010800838470459,29182,67695142,41576,-0.7011417150497437,-0.09121888875961304,0.09255799651145935,67695161
18-Mar-2020 10:25:05.575,0.701081395149231,29182,67695142,41576,-0.7011334896087646,-0.09124144911766052,0.09258799254894257,67695162
18-Mar-2020 10:25:06.575,0.7010784149169922,29182,67695142,41576,-0.7011287212371826,-0.09126922488212585,0.09261594712734222,67695163
18-Mar-2020 10:25:07.575,0.7010704278945923,29182,67695142,41576,-0.7011302709579468,-0.09129814803600311,0.09263719618320465,67695164
18-Mar-2020 10:25:08.575,0.7010685205459595,29182,67695142,41576,-0.7011253833770752,-0.09132184088230133,0.09266351163387299,67695165
18-Mar-2020 10:25:09.575,0.7010688781738281,29182,67695142,41576,-0.7011181116104126,-0.09134827554225922,0.09269121289253235,67695166
18-Mar-2020 10:25:10.575,0.701064944267273,29182,67695142,41576,-0.7011154890060425,-0.09137462079524994,0.09271527826786041,67695167
18-Mar-2020 10:25:11.575,0.7010571956634521,29182,67695142,41576,-0.7011175155639648,-0.0913977175951004,0.09273599088191986,67695168
18-Mar-2020 10:25:12.575,0.7010557651519775,29182,67695142,41576,-0.7011120319366455,-0.09142138063907623,0.09276369214057922,67695169
18-Mar-2020 10:25:13.575,0.7010560035705566,29182,67695142,41576,-0.7011052370071411,-0.0914415568113327,0.09279446303844452,67695170
18-Mar-2020 10:25:14.575,0.7010492086410522,29182,67695142,41576,-0.7011051177978516,-0.09146973490715027,0.09281879663467407,67695171
18-Mar-2020 10:25:15.575,0.7010447978973389,29182,67695142,41576,-0.7011022567749023,-0.09150351583957672,0.09284178912639618,67695172
18-Mar-2020 10:25:16.575,0.7010430097579956,29182,67695174,41562,-0.7010971307754517,-0.09152676165103912,0.09286890923976898,67695173
18-Mar-2020 10:25:17.575,0.701041579246521,29182,67695174,41562,-0.7010926008224487,-0.09154842793941498,0.09289328753948212,67695174
18-Mar-2020 10:25:18.575,0.7010350227355957,29182,67695174,41562,-0.7010914087295532,-0.09158192574977875,0.09291957318782806,67695175
18-Mar-2020 10:25:19.575,0.7010289430618286,29182,67695174,41562,-0.7010910511016846,-0.09160663187503815,0.09294301271438599,67695176
18-Mar-2020 10:25:20.575,0.7010287046432495,29182,67695174,41562,-0.7010842561721802,-0.09162989258766174,0.09297309815883636,67695177
18-Mar-2020 10:25:21.575,0.70102858543396,29182,67695174,41562,-0.7010781764984131,-0.0916513055562973,0.09300023317337036,67695178
18-Mar-2020 10:25:22.575,0.7010202407836914,29214,67695174,41562,-0.7010797262191772,-0.09167936444282532,0.09302139282226562,67695179
18-Mar-2020 10:25:23.575,0.7010167837142944,29214,67695174,41562,-0.7010759115219116,-0.09170761704444885,0.09304647147655487,67695180
18-Mar-2020 10:25:24.575,0.7010170221328735,29214,67695174,41562,-0.7010691165924072,-0.0917302817106247,0.09307418763637543,67695181
18-Mar-2020 10:25:25.575,0.7010139226913452,29214,67695174,41562,-0.7010655403137207,-0.09175488352775574,0.09310056269168854,67695182
18-Mar-2020 10:25:26.575,0.7010070085525513,29214,67695174,41562,-0.7010657787322998,-0.09178444743156433,0.09312203526496887,67695183
18-Mar-2020 10:25:27.575,0.7010037899017334,29214,67695174,41562,-0.7010619640350342,-0.09181080758571625,0.09314891695976257,67695184
18-Mar-2020 10:25:28.575,0.7010030746459961,29214,67695174,41562,-0.7010562419891357,-0.09182900190353394,0.09317907691001892,67695185
18-Mar-2020 10:25:29.575,0.70099937915802,29214,67695174,41562,-0.7010533809661865,-0.09185466170310974,0.09320300817489624,67695186
18-Mar-2020 10:25:30.575,0.7009932994842529,29214,67695174,41562,-0.7010525465011597,-0.09188486635684967,0.0932256430387497,67695187
18-Mar-2020 10:25:31.575,0.700992226600647,29214,67695174,41562,-0.7010470628738403,-0.09190766513347626,0.09325283765792847,67695188
18-Mar-2020 10:25:32.575,0.700989842414856,29214,67695174,41562,-0.7010422945022583,-0.0919356495141983,0.09327924251556396,67695189
18-Mar-2020 10:25:33.575,0.7009857892990112,29214,67695174,41562,-0.7010409832000732,-0.0919574648141861,0.09329801797866821,67695190
18-Mar-2020 10:25:34.575,0.7009801864624023,29214,67695174,41562,-0.7010394334793091,-0.0919850766658783,0.09332439303398132,67695191
18-Mar-2020 10:25:35.575,0.7009782791137695,29214,67695174,41562,-0.7010339498519897,-0.09201151132583618,0.09335428476333618,67695192
18-Mar-2020 10:25:36.575,0.700977087020874,29214,67695174,41562,-0.70102858543396,-0.09203290939331055,0.09338231384754181,67695193
18-Mar-2020 10:25:37.575,0.7009702920913696,29214,67695174,41562,-0.7010284662246704,-0.0920608788728714,0.09340719878673553,67695194
18-Mar-2020 10:25:38.575,0.7009643316268921,29214,67695174,41562,-0.7010271549224854,-0.09209133684635162,0.09343171119689941,67695195
18-Mar-2020 10:25:39.575,0.7009636163711548,29214,67695174,41562,-0.701021671295166,-0.0921136885881424,0.09345637261867523,67695196
18-Mar-2020 10:25:40.575,0.7009621858596802,29214,67695174,41562,-0.7010154724121094,-0.09214065968990326,0.09348459541797638,67695197
18-Mar-2020 10:25:41.575,0.7009564638137817,29214,67695174,41562,-0.7010147571563721,-0.09216760098934174,0.09350702166557312,67695198
18-Mar-2020 10:25:42.575,0.7009526491165161,29214,67695174,41562,-0.7010117769241333,-0.09219571948051453,0.09352937340736389,67695199
18-Mar-2020 10:25:43.575,0.7009518146514893,29214,67695174,41562,-0.7010061740875244,-0.09221537411212921,0.09356029331684113,67695200
18-Mar-2020 10:25:44.575,0.7009499073028564,29214,67695174,41562,-0.7010014057159424,-0.09223715960979462,0.09358863532543182,67695201
18-Mar-2020 10:25:45.575,0.7009450197219849,29214,67695174,41562,-0.7009992599487305,-0.09226596355438232,0.09361271560192108,67695202
18-Mar-2020 10:25:46.575,0.7009390592575073,29214,67695174,41562,-0.7009979486465454,-0.09229433536529541,0.09363879263401031,67695203
18-Mar-2020 10:25:47.575,0.7009398937225342,29214,67695174,41562,-0.7009907960891724,-0.09231676161289215,0.09366467595100403,67695204
18-Mar-2020 10:25:48.575,0.7009347677230835,29214,67695206,41562,-0.7009894847869873,-0.09234108030796051,0.09368948638439178,67695205
18-Mar-2020 10:25:49.575,0.7009268999099731,29214,67695206,41562,-0.7009903192520142,-0.09237124025821686,0.09371201694011688,67695206
18-Mar-2020 10:25:50.575,0.700927734375,29214,67695206,41562,-0.7009828090667725,-0.09239695966243744,0.093736931681633,67695207
18-Mar-2020 10:25:51.575,0.7009272575378418,29214,67695206,41562,-0.7009772062301636,-0.09241509437561035,0.09376440942287445,67695208
18-Mar-2020 10:25:52.575,0.7009203433990479,29214,67695206,41562,-0.7009769678115845,-0.09244227409362793,0.0937906950712204,67695209
18-Mar-2020 10:25:53.575,0.7009153366088867,29214,67695206,41562,-0.7009748220443726,-0.09247218072414398,0.09381628036499023,67695210
18-Mar-2020 10:25:54.575,0.7009146213531494,29246,67695206,41562,-0.7009682655334473,-0.0924997627735138,0.0938432365655899,67695211
18-Mar-2020 10:25:55.575,0.7009140253067017,29246,67695206,41562,-0.7009624242782593,-0.09252233803272247,0.0938694179058075,67695212
18-Mar-2020 10:25:56.575,0.7009068727493286,29246,67695206,41562,-0.7009625434875488,-0.09255079925060272,0.09389443695545197,67695213
18-Mar-2020 10:25:57.575,0.7009022235870361,29246,67695206,41562,-0.7009605169296265,-0.09257650375366211,0.09391525387763977,67695214
18-Mar-2020 10:25:58.575,0.700900673866272,29246,67695206,41562,-0.7009557485580444,-0.0925985723733902,0.09394082427024841,67695215
18-Mar-2020 10:25:59.575,0.7008998394012451,29246,67695206,41562,-0.7009506225585938,-0.09261548519134521,0.09396973252296448,67695216
18-Mar-2020 10:26:00.575,0.7008934020996094,29246,67695206,41562,-0.7009497880935669,-0.09264588356018066,0.09399443864822388,67695217
18-Mar-2020 10:26:01.575,0.7008904218673706,29246,67695206,41562,-0.7009451389312744,-0.09267859160900116,0.09401939809322357,67695218
18-Mar-2020 10:26:02.575,0.7008897066116333,29246,67695206,41562,-0.7009389400482178,-0.09270195662975311,0.09404709935188293,67695219
18-Mar-2020 10:26:03.575,0.7008856534957886,29246,67695206,41562,-0.7009364366531372,-0.09272539615631104,0.09407404065132141,67695220
18-Mar-2020 10:26:04.575,0.7008779048919678,29246,67695206,41562,-0.7009367942810059,-0.09275825321674347,0.09409704804420471,67695221
18-Mar-2020 10:26:05.575,0.7008755207061768,29246,67695206,41562,-0.7009333372116089,-0.09278099238872528,0.09411875903606415,67695222
18-Mar-2020 10:26:06.575,0.7008752822875977,29246,67695206,41562,-0.7009258270263672,-0.09280411899089813,0.09415072202682495,67695223
18-Mar-2020 10:26:07.575,0.700871467590332,29246,67695206,41562,-0.700922966003418,-0.09282755851745605,0.09417679905891418,67695224
18-Mar-2020 10:26:08.575,0.7008647918701172,29246,67695206,41562,-0.7009227275848389,-0.09285639226436615,0.09420105814933777,67695225
18-Mar-2020 10:26:09.575,0.7008635997772217,29246,67695206,41562,-0.70091712474823,-0.09288185834884644,0.09422674775123596,67695226
18-Mar-2020 10:26:10.575,0.7008626461029053,29246,67695206,41562,-0.700911283493042,-0.09290498495101929,0.09425312280654907,67695227
18-Mar-2020 10:26:11.575,0.7008594274520874,29246,67695206,41562,-0.7009084224700928,-0.09292833507061005,0.09427681565284729,67695228
18-Mar-2020 10:26:12.575,0.7008531093597412,29246,67695206,41562,-0.7009079456329346,-0.09295850992202759,0.0942983478307724,67695229
18-Mar-2020 10:26:13.575,0.7008519172668457,29246,67695206,41562,-0.7009027004241943,-0.09298120439052582,0.09432344138622284,67695230
18-Mar-2020 10:26:14.575,0.7008494138717651,29246,67695206,41562,-0.7008981704711914,-0.09300471842288971,0.09435230493545532,67695231
18-Mar-2020 10:26:15.575,0.700844407081604,29246,67695206,41562,-0.7008960247039795,-0.09303155541419983,0.09438037872314453,67695232
18-Mar-2020 10:26:16.575,0.7008367776870728,29246,67695206,41562,-0.7008957862854004,-0.09306509792804718,0.09440599381923676,67695233
18-Mar-2020 10:26:17.575,0.7008373737335205,29246,67695206,41562,-0.7008885145187378,-0.09308856725692749,0.09443266689777374,67695234
18-Mar-2020 10:26:18.575,0.7008365392684937,29246,67695206,41562,-0.7008825540542603,-0.093110591173172,0.09445801377296448,67695235
18-Mar-2020 10:26:19.575,0.7008315324783325,29246,67695206,41562,-0.700881838798523,-0.09313634037971497,0.09447714686393738,67695236
18-Mar-2020 10:26:20.575,0.7008262872695923,29246,67695238,41576,-0.700879693031311,-0.09316512942314148,0.09450258314609528,67695237
18-Mar-2020 10:26:21.575,0.7008256912231445,29246,67695238,41576,-0.7008732557296753,-0.09318795800209045,0.09453321993350983,67695238
18-Mar-2020 10:26:22.575,0.7008243799209595,29246,67695238,41576,-0.7008678913116455,-0.09321166574954987,0.0945606380701065,67695239
18-Mar-2020 10:26:23.575,0.7008169889450073,29246,67695238,41576,-0.7008681297302246,-0.09323842823505402,0.09458328783512115,67695240
18-Mar-2020 10:26:24.575,0.7008099555969238,29246,67695238,41576,-0.7008680105209351,-0.09326592087745667,0.09460978209972382,67695241
18-Mar-2020 10:26:25.575,0.700811505317688,29246,67695238,41576,-0.7008599042892456,-0.09328964352607727,0.09463571012020111,67695242
18-Mar-2020 10:26:26.575,0.7008107900619507,29278,67695238,41576,-0.7008539438247681,-0.09331297874450684,0.09466055035591125,67695243
18-Mar-2020 10:26:27.575,0.7008019685745239,29278,67695238,41576,-0.7008559703826904,-0.09334036707878113,0.0946846753358841,67695244
18-Mar-2020 10:26:28.575,0.7007983922958374,29278,67695238,41576,-0.7008533477783203,-0.093362957239151,0.09470739960670471,67695245
18-Mar-2020 10:26:29.575,0.7007992267608643,29278,67695238,41576,-0.7008450031280518,-0.0933903306722641,0.09473766386508942,67695246
18-Mar-2020 10:26:30.575,0.7007955312728882,29278,67695238,41576,-0.700842022895813,-0.09341283142566681,0.09476399421691895,67695247
18-Mar-2020 10:26:31.575,0.7007867097854614,29278,67695238,41576,-0.7008438110351562,-0.09344066679477692,0.09478914737701416,67695248
18-Mar-2020 10:26:32.575,0.7007850408554077,29278,67695238,41576,-0.7008388042449951,-0.09346726536750793,0.09481251239776611,67695249
18-Mar-2020 10:26:33.575,0.700788140296936,29278,67695238,41576,-0.700829029083252,-0.09349378943443298,0.0948370099067688,67695250
18-Mar-2020 10:26:34.575,0.7007825374603271,29278,67695238,41576,-0.7008271217346191,-0.09352055191993713,0.0948641449213028,67695251
18-Mar-2020 10:26:35.575,0.7007732391357422,29278,67695238,41576,-0.7008293867111206,-0.09354907274246216,0.09488867223262787,67695252
18-Mar-2020 10:26:36.576,0.7007738351821899,29278,67695238,41576,-0.7008223533630371,-0.09357170760631561,0.09491290152072906,67695253
18-Mar-2020 10:26:37.576,0.7007753849029541,29278,67695238,41576,-0.7008147239685059,-0.0935925841331482,0.09493936598300934,67695254
18-Mar-2020 10:26:38.576,0.7007683515548706,29278,67695238,41576,-0.7008144855499268,-0.09361688792705536,0.09496934711933136,67695255
18-Mar-2020 10:26:39.576,0.700761079788208,29278,67695238,41576,-0.7008153200149536,-0.09364095330238342,0.09499120712280273,67695256
18-Mar-2020 10:26:40.576,0.7007616758346558,29278,67695238,41576,-0.7008081674575806,-0.09366744756698608,0.09501586854457855,67695257
18-Mar-2020 10:26:41.576,0.7007615566253662,29278,67695238,41576,-0.7008006572723389,-0.09369337558746338,0.09504356980323792,67695258
18-Mar-2020 10:26:42.576,0.7007508277893066,29278,67695238,41576,-0.7008053064346313,-0.0937182754278183,0.09506700932979584,67695259
18-Mar-2020 10:26:43.576,0.7007449865341187,29278,67695238,41576,-0.7008030414581299,-0.09375055134296417,0.09509308636188507,67695260
18-Mar-2020 10:26:44.576,0.7007478475570679,29278,67695238,41576,-0.7007932662963867,-0.09377679228782654,0.0951174795627594,67695261
18-Mar-2020 10:26:45.576,0.7007458209991455,29278,67695238,41576,-0.7007889747619629,-0.09379692375659943,0.09514668583869934,67695262
18-Mar-2020 10:26:46.576,0.7007362842559814,29278,67695238,41576,-0.7007913589477539,-0.09382207691669464,0.09517286717891693,67695263
18-Mar-2020 10:26:47.576,0.700735330581665,29278,67695238,41576,-0.7007851600646973,-0.09385158121585846,0.09519512951374054,67695264
18-Mar-2020 10:26:48.576,0.700736403465271,29278,67695238,41576,-0.7007777690887451,-0.09387508034706116,0.0952201634645462,67695265
18-Mar-2020 10:26:49.576,0.700731635093689,29278,67695238,41576,-0.7007753849029541,-0.09389813244342804,0.0952499508857727,67695266
18-Mar-2020 10:26:50.576,0.7007244825363159,29278,67695238,41576,-0.7007764577865601,-0.09392352402210236,0.0952705591917038,67695267
18-Mar-2020 10:26:51.576,0.7007224559783936,29278,67695238,41576,-0.7007712125778198,-0.09395566582679749,0.09529289603233337,67695268
18-Mar-2020 10:26:52.576,0.7007235288619995,29278,67695270,41562,-0.7007640600204468,-0.0939730554819107,0.0953202098608017,67695269
18-Mar-2020 10:26:53.576,0.7007197141647339,29278,67695270,41562,-0.7007604837417603,-0.09399674832820892,0.09535107016563416,67695270
18-Mar-2020 10:26:54.576,0.7007112503051758,29278,67695270,41562,-0.700762152671814,-0.09402486681938171,0.09537380933761597,67695271
18-Mar-2020 10:26:55.576,0.700709342956543,29278,67695270,41562,-0.7007569074630737,-0.09405441582202911,0.09539715945720673,67695272
18-Mar-2020 10:26:56.576,0.7007102966308594,29278,67695270,41562,-0.7007491588592529,-0.09407530725002289,0.09542705118656158,67695273
18-Mar-2020 10:26:57.576,0.7007037401199341,29278,67695270,41562,-0.7007483243942261,-0.09410044550895691,0.09545266628265381,67695274
18-Mar-2020 10:26:58.576,0.7006950378417969,29310,67695270,41562,-0.7007499933242798,-0.09413290023803711,0.09547393023967743,67695275
18-Mar-2020 10:26:59.576,0.7006937265396118,29310,67695270,41562,-0.7007441520690918,-0.09415806829929352,0.0955011397600174,67695276
18-Mar-2020 10:27:00.576,0.7006946802139282,29310,67695270,41562,-0.700736403465271,-0.09418007731437683,0.09553080797195435,67695277
18-Mar-2020 10:27:01.576,0.7006887197494507,29310,67695270,41562,-0.7007356882095337,-0.09420458972454071,0.09555473923683167,67695278
18-Mar-2020 10:27:02.576,0.7006820440292358,29310,67695270,41562,-0.700735330581665,-0.09423398971557617,0.09557729959487915,67695279
18-Mar-2020 10:27:03.576,0.7006824016571045,29310,67695270,41562,-0.7007280588150024,-0.09425801038742065,0.09560354053974152,67695280
18-Mar-2020 10:27:04.576,0.700684666633606,29310,67695270,41562,-0.7007192373275757,-0.09428143501281738,0.09563001990318298,67695281
18-Mar-2020 10:27:05.576,0.7006771564483643,29310,67695270,41562,-0.7007201910018921,-0.09430798888206482,0.09565308690071106,67695282
18-Mar-2020 10:27:06.576,0.7006690502166748,29310,67695270,41562,-0.700721025466919,-0.09433627128601074,0.09567493200302124,67695283
18-Mar-2020 10:27:07.576,0.7006703615188599,29310,67695270,41562,-0.7007128000259399,-0.0943603366613388,0.09570300579071045,67695284
18-Mar-2020 10:27:08.576,0.7006701231002808,29310,67695270,41562,-0.7007062435150146,-0.09438185393810272,0.09573277831077576,67695285
18-Mar-2020 10:27:09.576,0.7006628513336182,29310,67695270,41562,-0.7007061243057251,-0.09441177546977997,0.09575703740119934,67695286
18-Mar-2020 10:27:10.576,0.7006548643112183,29310,67695270,41562,-0.7007070779800415,-0.09443867206573486,0.09578299522399902,67695287
18-Mar-2020 10:27:11.576,0.7006567716598511,29310,67695270,41562,-0.7006980180740356,-0.09446235001087189,0.09581005573272705,67695288
18-Mar-2020 10:27:12.576,0.7006559371948242,29310,67695270,41562,-0.7006921768188477,-0.09448489546775818,0.09583684802055359,67695289
18-Mar-2020 10:27:13.576,0.7006469964981079,29310,67695270,41562,-0.7006936073303223,-0.09451697766780853,0.09586070477962494,67695290
18-Mar-2020 10:27:14.576,0.700641393661499,29310,67695270,41562,-0.700692892074585,-0.09454034268856049,0.09588436782360077,67695291
18-Mar-2020 10:27:15.576,0.7006434202194214,29310,67695270,41562,-0.7006844282150269,-0.0945621132850647,0.09590882062911987,67695292
18-Mar-2020 10:27:16.576,0.7006410360336304,29310,67695270,41562,-0.7006795406341553,-0.0945873111486435,0.09593838453292847,67695293
18-Mar-2020 10:27:17.576,0.7006305456161499,29310,67695270,41562,-0.70068359375,-0.09461477398872375,0.09595955908298492,67695294
18-Mar-2020 10:27:18.576,0.7006293535232544,29310,67695270,41562,-0.700676441192627,-0.09464581310749054,0.09598985314369202,67695295
18-Mar-2020 10:27:19.576,0.7006313800811768,29310,67695270,41562,-0.7006677389144897,-0.09466700255870819,0.09601633250713348,67695296
18-Mar-2020 10:27:20.576,0.7006268501281738,29310,67695270,41562,-0.7006652355194092,-0.09469139575958252,0.09604111313819885,67695297
18-Mar-2020 10:27:21.576,0.7006171941757202,29310,67695270,41562,-0.7006677389144897,-0.0947219580411911,0.09606418013572693,67695298
18-Mar-2020 10:27:22.576,0.7006164789199829,29310,67695270,41562,-0.7006620168685913,-0.09474822878837585,0.09608666598796844,67695299
18-Mar-2020 10:27:23.576,0.7006192207336426,29310,67695270,41562,-0.7006524801254272,-0.09476812183856964,0.09611457586288452,67695300
18-Mar-2020 10:27:24.576,0.7006120681762695,29310,67695302,41556,-0.700652003288269,-0.09479619562625885,0.09614233672618866,67695301
18-Mar-2020 10:27:25.576,0.7006015777587891,29310,67695302,41556,-0.700655460357666,-0.0948224812746048,0.09616661071777344,67695302
18-Mar-2020 10:27:26.576,0.7006027698516846,29310,67695302,41556,-0.7006475925445557,-0.09484845399856567,0.09619107842445374,67695303
18-Mar-2020 10:27:27.576,0.7006057500839233,29310,67695302,41556,-0.7006367444992065,-0.09487433731555939,0.09622277319431305,67695304
18-Mar-2020 10:27:28.576,0.7005983591079712,29310,67695302,41556,-0.7006374597549438,-0.09489952027797699,0.09624604880809784,67695305
18-Mar-2020 10:27:29.576,0.7005889415740967,29310,67695302,41556,-0.7006398439407349,-0.09492877125740051,0.09626948833465576,67695306
18-Mar-2020 10:27:30.576,0.7005916833877563,29342,67695302,41556,-0.7006304264068604,-0.0949537456035614,0.09629331529140472,67695307
18-Mar-2020 10:27:31.576,0.700590968132019,29342,67695302,41556,-0.700624942779541,-0.09497059881687164,0.09632228314876556,67695308
18-Mar-2020 10:27:32.576,0.7005821466445923,29342,67695302,41556,-0.7006253004074097,-0.09500211477279663,0.09634947776794434,67695309
18-Mar-2020 10:27:33.576,0.7005753517150879,29342,67695302,41556,-0.7006263732910156,-0.09502939879894257,0.09636782109737396,67695310
18-Mar-2020 10:27:34.576,0.700576663017273,29342,67695302,41556,-0.7006174325942993,-0.09505373239517212,0.09639832377433777,67695311
18-Mar-2020 10:27:35.576,0.7005729675292969,29342,67695302,41556,-0.7006140947341919,-0.09507742524147034,0.09642596542835236,67695312
18-Mar-2020 10:27:36.576,0.7005681991577148,29342,67695302,41556,-0.7006121873855591,-0.09510815143585205,0.09644496440887451,67695313
18-Mar-2020 10:27:37.576,0.700566291809082,29342,67695302,41556,-0.700607419013977,-0.09513451159000397,0.09646773338317871,67695314
18-Mar-2020 10:27:38.576,0.7005627155303955,29342,67695302,41556,-0.7006036043167114,-0.0951535701751709,0.09649965167045593,67695315
18-Mar-2020 10:27:39.576,0.7005615234375,29342,67695302,41556,-0.7005976438522339,-0.09517925977706909,0.09652788937091827,67695316
18-Mar-2020 10:27:40.576,0.7005581855773926,29342,67695302,41556,-0.7005938291549683,-0.09521175920963287,0.09654973447322845,67695317
18-Mar-2020 10:27:41.576,0.7005488872528076,29342,67695302,41556,-0.7005956172943115,-0.09523522853851318,0.09657818078994751,67695318
18-Mar-2020 10:27:42.576,0.7005453109741211,29342,67695302,41556,-0.7005927562713623,-0.09525519609451294,0.09660632908344269,67695319
18-Mar-2020 10:27:43.576,0.7005494832992554,29342,67695302,41556,-0.7005808353424072,-0.09528811275959015,0.09662957489490509,67695320
18-Mar-2020 10:27:44.576,0.7005417346954346,29342,67695302,41556,-0.7005828619003296,-0.09531265497207642,0.09664678573608398,67695321
18-Mar-2020 10:27:45.576,0.700531005859375,29342,67695302,41556,-0.7005858421325684,-0.09533603489398956,0.09667998552322388,67695322
18-Mar-2020 10:27:46.576,0.700534462928772,29342,67695302,41556,-0.7005754709243774,-0.09536124765872955,0.09670647978782654,67695323
18-Mar-2020 10:27:47.576,0.7005395889282227,29342,67695302,41556,-0.7005636692047119,-0.09539002180099487,0.09672664105892181,67695324
18-Mar-2020 10:27:48.576,0.7005263566970825,29342,67695302,41556,-0.7005701065063477,-0.09541049599647522,0.09675629436969757,67695325
18-Mar-2020 10:27:49.576,0.7005183696746826,29342,67695302,41556,-0.7005715370178223,-0.09543178975582123,0.09678234159946442,67695326
18-Mar-2020 10:27:50.576,0.7005257606506348,29342,67695302,41556,-0.7005571126937866,-0.09546045958995819,0.09680470824241638,67695327
18-Mar-2020 10:27:51.576,0.7005234956741333,29342,67695302,41556,-0.7005521059036255,-0.09548874199390411,0.09682832658290863,67695328
18-Mar-2020 10:27:52.576,0.7005078792572021,29342,67695302,41556,-0.7005602121353149,-0.09551490843296051,0.09685829281806946,67695329
18-Mar-2020 10:27:53.576,0.7005062103271484,29342,67695302,41556,-0.7005554437637329,-0.09553834795951843,0.09688107669353485,67695330
18-Mar-2020 10:27:54.576,0.7005137205123901,29342,67695302,41556,-0.7005412578582764,-0.0955662876367569,0.09690283238887787,67695331
18-Mar-2020 10:27:55.576,0.7005069255828857,29342,67695302,41556,-0.7005409002304077,-0.09558983147144318,0.09693175554275513,67695332
18-Mar-2020 10:27:56.576,0.7004948854446411,29342,67695334,41576,-0.7005455493927002,-0.09561395645141602,0.09696109592914581,67695333
18-Mar-2020 10:27:57.576,0.7004973888397217,29342,67695334,41576,-0.7005362510681152,-0.09563879668712616,0.09698304533958435,67695334
18-Mar-2020 10:27:58.576,0.7004979848861694,29342,67695334,41576,-0.700528621673584,-0.0956660658121109,0.09700754284858704,67695335
18-Mar-2020 10:27:59.576,0.7004904747009277,29342,67695334,41576,-0.700529932975769,-0.09568698704242706,0.09703318774700165,67695336
18-Mar-2020 10:28:00.576,0.700480580329895,29342,67695334,41576,-0.7005331516265869,-0.09571217000484467,0.0970572978258133,67695337
18-Mar-2020 10:28:01.576,0.7004822492599487,29342,67695334,41576,-0.7005244493484497,-0.09573996067047119,0.09707996249198914,67695338
18-Mar-2020 10:28:02.576,0.7004837989807129,29374,67695334,41576,-0.7005150318145752,-0.09576663374900818,0.09710967540740967,67695339
18-Mar-2020 10:28:03.576,0.7004766464233398,29374,67695334,41576,-0.7005149126052856,-0.09579062461853027,0.0971379429101944,67695340
18-Mar-2020 10:28:04.576,0.7004684209823608,29374,67695334,41576,-0.7005159854888916,-0.09581932425498962,0.09716169536113739,67695341
18-Mar-2020 10:28:05.576,0.7004702091217041,29374,67695334,41576,-0.7005070447921753,-0.09584686160087585,0.09718391299247742,67695342
18-Mar-2020 10:28:06.576,0.7004694938659668,29374,67695334,41576,-0.7005014419555664,-0.09586726129055023,0.09720952808856964,67695343
18-Mar-2020 10:28:07.576,0.7004615068435669,29374,67695334,41576,-0.7005027532577515,-0.09589119255542755,0.09723490476608276,67695344
18-Mar-2020 10:28:08.576,0.7004556655883789,29374,67695334,41576,-0.7005016803741455,-0.09591981768608093,0.09725788235664368,67695345
18-Mar-2020 10:28:09.576,0.7004563808441162,29374,67695334,41576,-0.7004939317703247,-0.0959460586309433,0.09728290140628815,67695346
18-Mar-2020 10:28:10.576,0.7004547119140625,29374,67695334,41576,-0.7004882097244263,-0.09596818685531616,0.09731288254261017,67695347
18-Mar-2020 10:28:11.576,0.7004457712173462,29374,67695334,41576,-0.7004901170730591,-0.09599186480045319,0.09734079241752625,67695348
18-Mar-2020 10:28:12.576,0.700441837310791,29374,67695334,41576,-0.7004873752593994,-0.09602126479148865,0.09736107289791107,67695349
18-Mar-2020 10:28:13.576,0.7004435062408447,29374,67695334,41576,-0.7004772424697876,-0.09605254232883453,0.09739084541797638,67695350
18-Mar-2020 10:28:14.576,0.7004398107528687,29374,67695334,41576,-0.7004743814468384,-0.09607195854187012,0.09741860628128052,67695351
18-Mar-2020 10:28:15.576,0.7004321813583374,29374,67695334,41576,-0.700475811958313,-0.09609735012054443,0.09743931889533997,67695352
18-Mar-2020 10:28:16.576,0.7004321813583374,29374,67695334,41576,-0.7004683017730713,-0.09612947702407837,0.09746164083480835,67695353
18-Mar-2020 10:28:17.576,0.7004290819168091,29374,67695334,41576,-0.7004648447036743,-0.09614764153957367,0.09748861193656921,67695354
18-Mar-2020 10:28:18.576,0.7004244327545166,29374,67695334,41576,-0.7004629373550415,-0.09616494178771973,0.09751909971237183,67695355
18-Mar-2020 10:28:19.576,0.7004185914993286,29374,67695334,41576,-0.7004619836807251,-0.09619733691215515,0.09753717482089996,67695356
18-Mar-2020 10:28:20.576,0.7004189491271973,29374,67695334,41576,-0.7004544734954834,-0.09622485935688019,0.09756110608577728,67695357
18-Mar-2020 10:28:21.576,0.7004134654998779,29374,67695334,41576,-0.7004526853561401,-0.09624503552913666,0.0975937694311142,67695358
18-Mar-2020 10:28:22.576,0.7004085779190063,29374,67695334,41576,-0.7004498243331909,-0.09627324342727661,0.09762102365493774,67695359
18-Mar-2020 10:28:23.576,0.7004045248031616,29374,67695334,41576,-0.7004472017288208,-0.09630489349365234,0.09763844311237335,67695360
18-Mar-2020 10:28:24.576,0.7004024982452393,29374,67695334,41576,-0.7004417181015015,-0.09632894396781921,0.09766623377799988,67695361
18-Mar-2020 10:28:25.576,0.7003988027572632,29374,67695334,41576,-0.700438380241394,-0.09634901583194733,0.09769827127456665,67695362
18-Mar-2020 10:28:26.576,0.7003967761993408,29374,67695334,41576,-0.7004328966140747,-0.09637893736362457,0.09772232174873352,67695363
18-Mar-2020 10:28:27.576,0.7003905773162842,29374,67695334,41576,-0.7004319429397583,-0.09640949964523315,0.0977429449558258,67695364
18-Mar-2020 10:28:28.576,0.7003860473632812,29374,67695366,41576,-0.7004290819168091,-0.09643092751502991,0.09777326881885529,67695365
18-Mar-2020 10:28:29.576,0.7003861665725708,29374,67695366,41576,-0.7004215717315674,-0.0964556336402893,0.09780094027519226,67695366
18-Mar-2020 10:28:30.576,0.7003833055496216,29374,67695366,41576,-0.7004179954528809,-0.09648458659648895,0.09782063961029053,67695367
18-Mar-2020 10:28:31.576,0.7003751993179321,29374,67695366,41576,-0.7004197835922241,-0.09650851786136627,0.09784360229969025,67695368
18-Mar-2020 10:28:32.576,0.7003740072250366,29374,67695366,41576,-0.7004142999649048,-0.09652681648731232,0.09787210822105408,67695369
18-Mar-2020 10:28:33.576,0.7003748416900635,29374,67695366,41576,-0.7004055976867676,-0.09655272960662842,0.09790131449699402,67695370
18-Mar-2020 10:28:34.576,0.7003688812255859,29406,67695366,41576,-0.7004051208496094,-0.09657950699329376,0.09792377054691315,67695371
18-Mar-2020 10:28:35.576,0.7003599405288696,29406,67695366,41576,-0.7004069089889526,-0.09660555422306061,0.09794844686985016,67695372
18-Mar-2020 10:28:36.576,0.7003611326217651,29406,67695366,41576,-0.7003980875015259,-0.09662964940071106,0.09797756373882294,67695373
18-Mar-2020 10:28:37.576,0.7003602981567383,29406,67695366,41576,-0.7003910541534424,-0.09666161239147186,0.09800443053245544,67695374
18-Mar-2020 10:28:38.576,0.7003498077392578,29406,67695366,41576,-0.7003946304321289,-0.09668858349323273,0.09802618622779846,67695375
18-Mar-2020 10:28:39.576,0.700345516204834,29406,67695366,41576,-0.7003918886184692,-0.09671498835086823,0.09805195033550262,67695376
18-Mar-2020 10:28:40.576,0.7003481388092041,29406,67695366,41576,-0.700381875038147,-0.09673936665058136,0.09808026254177094,67695377
18-Mar-2020 10:28:41.576,0.7003451585769653,29406,67695366,41576,-0.700377345085144,-0.09676635265350342,0.09810715913772583,67695378
18-Mar-2020 10:28:42.576,0.7003371715545654,29406,67695366,41576,-0.7003788948059082,-0.09678995609283447,0.09812992811203003,67695379
18-Mar-2020 10:28:43.576,0.7003347873687744,29406,67695366,41576,-0.7003742456436157,-0.09681445360183716,0.09815613925457001,67695380
18-Mar-2020 10:28:44.576,0.7003353834152222,29406,67695366,41576,-0.700366735458374,-0.09683752059936523,0.09818294644355774,67695381
18-Mar-2020 10:28:45.576,0.7003320455551147,29406,67695366,41576,-0.700363278388977,-0.09686267375946045,0.09820620715618134,67695382
18-Mar-2020 10:28:46.576,0.7003219127655029,29406,67695366,41576,-0.7003660202026367,-0.09689205884933472,0.09823000431060791,67695383
18-Mar-2020 10:28:47.576,0.7003186941146851,29406,67695366,41576,-0.7003618478775024,-0.0969180166721344,0.0982562005519867,67695384
18-Mar-2020 10:28:48.576,0.7003214359283447,29406,67695366,41576,-0.7003515958786011,-0.09694352746009827,0.09828491508960724,67695385
18-Mar-2020 10:28:49.576,0.7003157138824463,29406,67695366,41576,-0.7003508806228638,-0.09696629643440247,0.09830886125564575,67695386
18-Mar-2020 10:28:50.576,0.7003079652786255,29406,67695366,41576,-0.7003511190414429,-0.0969952940940857,0.09833447635173798,67695387
18-Mar-2020 10:28:51.576,0.7003079652786255,29406,67695366,41576,-0.7003434896469116,-0.09702380001544952,0.09836103022098541,67695388
18-Mar-2020 10:28:52.576,0.7003084421157837,29406,67695366,41576,-0.7003353834152222,-0.09704805910587311,0.09838943183422089,67695389
18-Mar-2020 10:28:53.576,0.7002995014190674,29406,67695366,41576,-0.7003381252288818,-0.09706710278987885,0.09841346740722656,67695390
18-Mar-2020 10:28:54.576,0.7002930641174316,29406,67695366,41576,-0.7003375291824341,-0.09709636867046356,0.09843592345714569,67695391
18-Mar-2020 10:28:55.576,0.7002955675125122,29406,67695366,41576,-0.7003273963928223,-0.0971255749464035,0.09846194088459015,67695392
18-Mar-2020 10:28:56.576,0.7002928256988525,29406,67695366,41576,-0.7003233432769775,-0.09714484214782715,0.09849195182323456,67695393
18-Mar-2020 10:28:57.576,0.7002832889556885,29406,67695366,41576,-0.700325608253479,-0.0971711128950119,0.09851646423339844,67695394
18-Mar-2020 10:28:58.576,0.7002793550491333,29406,67695366,41576,-0.7003223896026611,-0.09720085561275482,0.09853754937648773,67695395
18-Mar-2020 10:28:59.576,0.7002816200256348,29406,67695366,41576,-0.7003132104873657,-0.09722721576690674,0.09856240451335907,67695396
18-Mar-2020 10:29:00.576,0.7002764940261841,29406,67695398,41576,-0.7003111839294434,-0.09724804759025574,0.09859277307987213,67695397
18-Mar-2020 10:29:01.576,0.7002698183059692,29406,67695398,41576,-0.7003105878829956,-0.09727723896503448,0.0986168384552002,67695398
18-Mar-2020 10:29:02.576,0.700268030166626,29406,67695398,41576,-0.7003046274185181,-0.09730680286884308,0.0986386388540268,67695399
18-Mar-2020 10:29:03.576,0.7002663612365723,29406,67695398,41576,-0.7002996206283569,-0.09732469916343689,0.09866951406002045,67695400
18-Mar-2020 10:29:04.576,0.7002604007720947,29406,67695398,41576,-0.7002972364425659,-0.09735345840454102,0.09870067238807678,67695401
18-Mar-2020 10:29:05.576,0.7002550363540649,29406,67695398,41576,-0.7002967596054077,-0.0973794013261795,0.09871689975261688,67695402
18-Mar-2020 10:29:06.576,0.7002547979354858,29438,67695398,41576,-0.7002896070480347,-0.09740617871284485,0.09874233603477478,67695403
18-Mar-2020 10:29:07.576,0.7002519369125366,29438,67695398,41576,-0.7002855539321899,-0.09742677211761475,0.09877146780490875,67695404
18-Mar-2020 10:29:08.576,0.7002482414245605,29438,67695398,41576,-0.7002824544906616,-0.09745240211486816,0.09879487752914429,67695405
18-Mar-2020 10:29:09.576,0.7002426385879517,29438,67695398,41576,-0.7002816200256348,-0.0974799394607544,0.09881289303302765,67695406
18-Mar-2020 10:29:10.576,0.7002394199371338,29438,67695398,41576,-0.7002763748168945,-0.09750820696353912,0.09884466230869293,67695407
18-Mar-2020 10:29:11.576,0.7002363204956055,29438,67695398,41576,-0.7002726793289185,-0.0975257009267807,0.0988747626543045,67695408
18-Mar-2020 10:29:12.576,0.7002348899841309,29438,67695398,41576,-0.70026695728302,-0.09755443036556244,0.09889841079711914,67695409
18-Mar-2020 10:29:13.576,0.7002280950546265,29438,67695398,41576,-0.7002663612365723,-0.09758526086807251,0.09892074763774872,67695410
18-Mar-2020 10:29:14.576,0.7002252340316772,29438,67695398,41576,-0.7002612352371216,-0.09760843217372894,0.09895303845405579,67695411
18-Mar-2020 10:29:15.576,0.7002257108688354,29438,67695398,41576,-0.7002537250518799,-0.09763228893280029,0.09898008406162262,67695412
18-Mar-2020 10:29:16.576,0.700218677520752,29438,67695398,41576,-0.7002544403076172,-0.09765857458114624,0.09899979829788208,67695413
18-Mar-2020 10:29:17.576,0.7002133131027222,29438,67695398,41576,-0.7002524137496948,-0.0976865291595459,0.09902419149875641,67695414
18-Mar-2020 10:29:18.576,0.7002115249633789,29438,67695398,41576,-0.7002476453781128,-0.09770666062831879,0.09904956817626953,67695415
18-Mar-2020 10:29:19.576,0.700209379196167,29438,67695398,41576,-0.7002418041229248,-0.09773363173007965,0.09908002614974976,67695416
18-Mar-2020 10:29:20.576,0.700203537940979,29438,67695398,41576,-0.7002400159835815,-0.09776519238948822,0.0991029292345047,67695417
18-Mar-2020 10:29:21.576,0.700197696685791,29438,67695398,41576,-0.7002381086349487,-0.09779147803783417,0.09912936389446259,67695418
18-Mar-2020 10:29:22.576,0.7001984119415283,29438,67695398,41576,-0.7002307176589966,-0.09781347215175629,0.09915655851364136,67695419
18-Mar-2020 10:29:23.576,0.7001959085464478,29438,67695398,41576,-0.7002264261245728,-0.09783588349819183,0.09918129444122314,67695420
18-Mar-2020 10:29:24.576,0.700189471244812,29438,67695398,41576,-0.7002257108688354,-0.09786534309387207,0.09920339286327362,67695421
18-Mar-2020 10:29:25.576,0.7001843452453613,29438,67695398,41576,-0.7002241611480713,-0.0978882759809494,0.09922671318054199,67695422
18-Mar-2020 10:29:26.576,0.7001842260360718,29438,67695398,41576,-0.7002170085906982,-0.09791004657745361,0.099256232380867,67695423
18-Mar-2020 10:29:27.576,0.7001825571060181,29438,67695398,41576,-0.7002115249633789,-0.09793698787689209,0.09928064048290253,67695424
18-Mar-2020 10:29:28.576,0.7001734972000122,29438,67695398,41576,-0.7002131938934326,-0.09796640276908875,0.09930388629436493,67695425
18-Mar-2020 10:29:29.576,0.7001692056655884,29438,67695398,41576,-0.7002100944519043,-0.09799079596996307,0.09933160245418549,67695426
18-Mar-2020 10:29:30.576,0.7001725435256958,29438,67695398,41576,-0.700198769569397,-0.09801922738552094,0.09935949742794037,67695427
18-Mar-2020 10:29:31.576,0.7001667022705078,29438,67695398,41576,-0.7001979351043701,-0.09804399311542511,0.09938319027423859,67695428
18-Mar-2020 10:29:32.576,0.7001566886901855,29438,67695430,41569,-0.7002004384994507,-0.09807291626930237,0.09940694272518158,67695429
18-Mar-2020 10:29:33.576,0.7001570463180542,29438,67695430,41569,-0.7001936435699463,-0.09809276461601257,0.09943239390850067,67695430
18-Mar-2020 10:29:34.576,0.7001591920852661,29438,67695430,41569,-0.7001838684082031,-0.0981159508228302,0.09946347773075104,67695431
18-Mar-2020 10:29:35.576,0.7001512050628662,29438,67695430,41569,-0.7001844644546509,-0.09814296662807465,0.0994897335767746,67695432
18-Mar-2020 10:29:36.576,0.7001429796218872,29438,67695430,41569,-0.7001862525939941,-0.09816725552082062,0.09951180219650269,67695433
18-Mar-2020 10:29:37.576,0.70014488697052,29438,67695430,41569,-0.7001762390136719,-0.09819677472114563,0.09953920543193817,67695434
18-Mar-2020 10:29:38.576,0.7001444101333618,29470,67695430,41569,-0.7001703977584839,-0.09821788966655731,0.09956344962120056,67695435
18-Mar-2020 10:29:39.576,0.7001347541809082,29470,67695430,41569,-0.700171947479248,-0.09824931621551514,0.09959033131599426,67695436
18-Mar-2020 10:29:40.576,0.700130820274353,29470,67695430,41569,-0.7001687288284302,-0.09827622771263123,0.09961377084255219,67695437
18-Mar-2020 10:29:41.576,0.7001322507858276,29470,67695430,41569,-0.7001609802246094,-0.0982971042394638,0.09963735938072205,67695438
18-Mar-2020 10:29:42.576,0.700127124786377,29470,67695430,41569,-0.7001584768295288,-0.09832075238227844,0.09966762363910675,67695439
18-Mar-2020 10:29:43.576,0.7001183032989502,29470,67695430,41569,-0.7001606225967407,-0.09834517538547516,0.09968902170658112,67695440
18-Mar-2020 10:29:44.576,0.7001160383224487,29470,67695430,41569,-0.7001560926437378,-0.09837432205677032,0.0997101366519928,67695441
18-Mar-2020 10:29:45.576,0.7001179456710815,29470,67695430,41569,-0.7001467943191528,-0.09839656949043274,0.09973829984664917,67695442
18-Mar-2020 10:29:46.576,0.7001123428344727,29470,67695430,41569,-0.7001445293426514,-0.09842415153980255,0.09976784884929657,67695443
18-Mar-2020 10:29:47.576,0.7001045942306519,29470,67695430,41569,-0.7001450061798096,-0.09845307469367981,0.09979002177715302,67695444
18-Mar-2020 10:29:48.576,0.7001030445098877,29470,67695430,41569,-0.7001392841339111,-0.09848082065582275,0.0998140424489975,67695445
18-Mar-2020 10:29:49.576,0.7001023292541504,29470,67695430,41569,-0.700131893157959,-0.09850183129310608,0.0998479574918747,67695446
18-Mar-2020 10:29:50.576,0.7000972032546997,29470,67695430,41569,-0.7001302242279053,-0.09852644801139832,0.09987339377403259,67695447
18-Mar-2020 10:29:51.576,0.7000916004180908,29470,67695430,41569,-0.7001291513442993,-0.09855350852012634,0.09989422559738159,67695448
18-Mar-2020 10:29:52.576,0.7000901699066162,29470,67695430,41569,-0.7001237869262695,-0.09857815504074097,0.09991627931594849,67695449
18-Mar-2020 10:29:53.576,0.7000874280929565,29470,67695430,41569,-0.7001186609268188,-0.09860086441040039,0.09994737803936005,67695450
18-Mar-2020 10:29:54.576,0.7000820636749268,29470,67695430,41569,-0.7001173496246338,-0.09862662851810455,0.09996999800205231,67695451
18-Mar-2020 10:29:55.576,0.7000759840011597,29470,67695430,41569,-0.7001168727874756,-0.09865432977676392,0.09998965263366699,67695452
18-Mar-2020 10:29:56.576,0.7000746726989746,29470,67695430,41569,-0.700109601020813,-0.0986836701631546,0.10002008080482483,67695453
18-Mar-2020 10:29:57.576,0.7000728845596313,29470,67695430,41569,-0.7001045942306519,-0.09870195388793945,0.10004875063896179,67695454
18-Mar-2020 10:29:58.576,0.7000676393508911,29470,67695430,41569,-0.7001025676727295,-0.09872947633266449,0.10007230937480927,67695455
18-Mar-2020 10:29:59.576,0.70006263256073,29470,67695430,41569,-0.7001008987426758,-0.09875723719596863,0.10009272396564484,67695456
18-Mar-2020 10:30:00.576,0.7000606060028076,29470,67695430,41569,-0.7000957727432251,-0.09877996146678925,0.10012035071849823,67695457
18-Mar-2020 10:30:01.576,0.7000590562820435,29470,67695430,41569,-0.7000894546508789,-0.09880447387695312,0.10014896094799042,67695458
18-Mar-2020 10:30:02.576,0.7000528573989868,29470,67695430,41569,-0.700088381767273,-0.098833367228508,0.10017110407352448,67695459
18-Mar-2020 10:30:03.576,0.7000473737716675,29470,67695430,41569,-0.7000876665115356,-0.09885776042938232,0.10019189119338989,67695460
18-Mar-2020 10:30:04.576,0.7000453472137451,29470,67695462,41562,-0.7000823020935059,-0.09887775778770447,0.10022406280040741,67695461
18-Mar-2020 10:30:05.576,0.7000446319580078,29470,67695462,41562,-0.7000745534896851,-0.09890741109848022,0.10025349259376526,67695462
18-Mar-2020 10:30:06.576,0.7000380754470825,29470,67695462,41562,-0.7000727653503418,-0.09893959760665894,0.10027876496315002,67695463
18-Mar-2020 10:30:07.576,0.7000331878662109,29470,67695462,41562,-0.7000709772109985,-0.09896357357501984,0.10030382871627808,67695464
18-Mar-2020 10:30:08.576,0.7000324726104736,29470,67695462,41562,-0.700063943862915,-0.09898757934570312,0.10033285617828369,67695465
18-Mar-2020 10:30:09.576,0.700029730796814,29470,67695462,41562,-0.7000597715377808,-0.09901396930217743,0.10035702586174011,67695466
18-Mar-2020 10:30:10.576,0.7000225782394409,29502,67695462,41562,-0.7000603675842285,-0.09904137253761292,0.10037674009799957,67695467
18-Mar-2020 10:30:11.576,0.7000186443328857,29502,67695462,41562,-0.7000576257705688,-0.09906327724456787,0.10040147602558136,67695468
18-Mar-2020 10:30:12.576,0.7000190019607544,29502,67695462,41562,-0.7000497579574585,-0.09908722341060638,0.10042926669120789,67695469
18-Mar-2020 10:30:13.576,0.7000141143798828,29502,67695462,41562,-0.7000477313995361,-0.09911030530929565,0.10045190155506134,67695470
18-Mar-2020 10:30:14.576,0.7000070810317993,29502,67695462,41562,-0.7000476121902466,-0.09913668036460876,0.10047733783721924,67695471
18-Mar-2020 10:30:15.576,0.7000042200088501,29502,67695462,41562,-0.7000422477722168,-0.09916642308235168,0.10050486028194427,67695472
18-Mar-2020 10:30:16.576,0.7000055313110352,29502,67695462,41562,-0.7000337839126587,-0.0991905927658081,0.1005328893661499,67695473
18-Mar-2020 10:30:17.576,0.6999993324279785,29502,67695462,41562,-0.7000333070755005,-0.09921395778656006,0.10055458545684814,67695474
18-Mar-2020 10:30:18.576,0.6999924182891846,29502,67695462,41562,-0.7000324726104736,-0.09924384951591492,0.10058006644248962,67695475
18-Mar-2020 10:30:19.576,0.6999896764755249,29502,67695462,41562,-0.7000285387039185,-0.09926392138004303,0.10060735046863556,67695476
18-Mar-2020 10:30:20.576,0.6999912261962891,29502,67695462,41562,-0.7000190019607544,-0.09928983449935913,0.10063572227954865,67695477
18-Mar-2020 10:30:21.576,0.699984073638916,29502,67695462,41562,-0.7000184059143066,-0.0993182361125946,0.10066176950931549,67695478
18-Mar-2020 10:30:22.576,0.6999771595001221,29502,67695462,41562,-0.7000179290771484,-0.09934687614440918,0.10068491101264954,67695479
18-Mar-2020 10:30:23.576,0.6999790668487549,29502,67695462,41562,-0.7000083923339844,-0.0993727296590805,0.10071252286434174,67695480
18-Mar-2020 10:30:24.576,0.6999753713607788,29502,67695462,41562,-0.7000056505203247,-0.09939409792423248,0.10073313117027283,67695481
18-Mar-2020 10:30:25.576,0.6999677419662476,29502,67695462,41562,-0.7000060081481934,-0.09942181408405304,0.10075826942920685,67695482
18-Mar-2020 10:30:26.576,0.6999620199203491,29502,67695462,41562,-0.7000037431716919,-0.09945116937160492,0.10078595578670502,67695483
18-Mar-2020 10:30:27.576,0.6999638080596924,29502,67695462,41562,-0.6999949216842651,-0.09947122633457184,0.10081247985363007,67695484
18-Mar-2020 10:30:28.576,0.6999598741531372,29502,67695462,41562,-0.6999920606613159,-0.09949323534965515,0.10084019601345062,67695485
18-Mar-2020 10:30:29.576,0.6999524831771851,29502,67695462,41562,-0.6999921798706055,-0.09952184557914734,0.10086239874362946,67695486
18-Mar-2020 10:30:30.576,0.6999492645263672,29502,67695462,41562,-0.6999880075454712,-0.09954863786697388,0.10088641941547394,67695487
18-Mar-2020 10:30:31.576,0.699948787689209,29502,67695462,41562,-0.699981689453125,-0.09957127273082733,0.10091154277324677,67695488
18-Mar-2020 10:30:32.576,0.6999441385269165,29502,67695462,41562,-0.699979305267334,-0.09959401190280914,0.10093952715396881,67695489
18-Mar-2020 10:30:33.576,0.6999362707138062,29502,67695462,41562,-0.6999794244766235,-0.09962385892868042,0.10096141695976257,67695490
18-Mar-2020 10:30:34.576,0.6999367475509644,29502,67695462,41562,-0.6999717950820923,-0.09964923560619354,0.10098589956760406,67695491
18-Mar-2020 10:30:35.576,0.6999369859695435,29502,67695462,41562,-0.6999633312225342,-0.09967450797557831,0.10102051496505737,67695492
18-Mar-2020 10:30:36.576,0.6999292373657227,29502,67695494,41576,-0.6999645233154297,-0.09969601035118103,0.1010446548461914,67695493
18-Mar-2020 10:30:37.576,0.6999236345291138,29502,67695494,41576,-0.6999619007110596,-0.09972876310348511,0.10106728971004486,67695494
18-Mar-2020 10:30:38.576,0.6999213695526123,29502,67695494,41576,-0.6999568939208984,-0.0997549295425415,0.10109473764896393,67695495
18-Mar-2020 10:30:39.576,0.6999205350875854,29502,67695494,41576,-0.6999503374099731,-0.09977573156356812,0.10112319886684418,67695496
18-Mar-2020 10:30:40.576,0.6999142169952393,29502,67695494,41576,-0.6999498605728149,-0.09980285167694092,0.10114376246929169,67695497
18-Mar-2020 10:30:41.576,0.6999086141586304,29502,67695494,41576,-0.6999481916427612,-0.09983251988887787,0.1011657565832138,67695498
18-Mar-2020 10:30:42.576,0.699907660484314,29534,67695494,41576,-0.6999423503875732,-0.09985238313674927,0.10119259357452393,67695499
18-Mar-2020 10:30:43.576,0.6999053955078125,29534,67695494,41576,-0.6999374628067017,-0.09987390041351318,0.10122060775756836,67695500
18-Mar-2020 10:30:44.576,0.6998993158340454,29534,67695494,41576,-0.6999351978302002,-0.09990648925304413,0.101246178150177,67695501
18-Mar-2020 10:30:45.576,0.6998947858810425,29534,67695494,41576,-0.6999332904815674,-0.09993033111095428,0.10126760601997375,67695502
18-Mar-2020 10:30:46.576,0.6998934745788574,29534,67695494,41576,-0.6999268531799316,-0.09995473921298981,0.10129769146442413,67695503
18-Mar-2020 10:30:47.576,0.6998908519744873,29534,67695494,41576,-0.6999224424362183,-0.09997797012329102,0.10132266581058502,67695504
18-Mar-2020 10:30:48.576,0.699882984161377,29534,67695494,41576,-0.699923038482666,-0.10000741481781006,0.1013435572385788,67695505
18-Mar-2020 10:30:49.576,0.6998797655105591,29534,67695494,41576,-0.6999186277389526,-0.1000341922044754,0.10137014091014862,67695506
18-Mar-2020 10:30:50.576,0.6998791694641113,29534,67695494,41576,-0.6999114751815796,-0.1000557541847229,0.10140158236026764,67695507
18-Mar-2020 10:30:51.576,0.6998742818832397,29534,67695494,41576,-0.6999095678329468,-0.10007922351360321,0.1014263778924942,67695508
18-Mar-2020 10:30:52.576,0.69986891746521,29534,67695494,41576,-0.6999078989028931,-0.10010665655136108,0.10144831240177155,67695509
18-Mar-2020 10:30:53.576,0.6998641490936279,29534,67695494,41576,-0.6999046802520752,-0.100134938955307,0.10147273540496826,67695510
18-Mar-2020 10:30:54.576,0.6998659372329712,29534,67695494,41576,-0.6998957395553589,-0.1001577079296112,0.10150206089019775,67695511
18-Mar-2020 10:30:55.576,0.6998618841171265,29534,67695494,41576,-0.6998929977416992,-0.1001807302236557,0.10152436792850494,67695512
18-Mar-2020 10:30:56.576,0.6998544931411743,29534,67695494,41576,-0.6998926401138306,-0.10021248459815979,0.10154743492603302,67695513
18-Mar-2020 10:30:57.576,0.6998509168624878,29534,67695494,41576,-0.6998875141143799,-0.10024121403694153,0.10157933831214905,67695514
18-Mar-2020 10:30:58.576,0.6998518705368042,29534,67695494,41576,-0.69987952709198,-0.10026045143604279,0.10160669684410095,67695515
18-Mar-2020 10:30:59.576,0.6998453140258789,29534,67695494,41576,-0.6998789310455322,-0.10028769075870514,0.10163119435310364,67695516
18-Mar-2020 10:31:00.576,0.6998379230499268,29534,67695494,41576,-0.6998792886734009,-0.10031422972679138,0.10165287554264069,67695517
18-Mar-2020 10:31:01.576,0.6998367309570312,29534,67695494,41576,-0.6998735666275024,-0.1003383994102478,0.10167784988880157,67695518
18-Mar-2020 10:31:02.576,0.699836254119873,29534,67695494,41576,-0.6998668909072876,-0.10036163032054901,0.10170432925224304,67695519
18-Mar-2020 10:31:03.576,0.6998295783996582,29534,67695494,41576,-0.6998660564422607,-0.10038970410823822,0.10172784328460693,67695520
18-Mar-2020 10:31:04.576,0.6998233795166016,29534,67695494,41576,-0.6998655796051025,-0.1004142165184021,0.10174956917762756,67695521
18-Mar-2020 10:31:05.576,0.6998225450515747,29534,67695494,41576,-0.6998586654663086,-0.1004369854927063,0.10177929699420929,67695522
18-Mar-2020 10:31:06.576,0.6998223066329956,29534,67695494,41576,-0.6998521089553833,-0.10045963525772095,0.10180585086345673,67695523
18-Mar-2020 10:31:07.576,0.6998146772384644,29534,67695494,41576,-0.6998512744903564,-0.10048848390579224,0.10183154046535492,67695524
18-Mar-2020 10:31:08.576,0.6998070478439331,29534,67695526,41582,-0.6998516321182251,-0.10051470994949341,0.10185760259628296,67695525
18-Mar-2020 10:31:09.576,0.6998111009597778,29534,67695526,41582,-0.69983971118927,-0.10054120421409607,0.10188508033752441,67695526
18-Mar-2020 10:31:10.576,0.6998076438903809,29534,67695526,41582,-0.6998361349105835,-0.10056497156620026,0.10191062092781067,67695527
18-Mar-2020 10:31:11.576,0.6997995376586914,29534,67695526,41582,-0.6998366117477417,-0.10059504210948944,0.10193352401256561,67695528
18-Mar-2020 10:31:12.576,0.6997960805892944,29534,67695526,41582,-0.6998326778411865,-0.10062238574028015,0.10195676982402802,67695529
18-Mar-2020 10:31:13.576,0.6997946500778198,29534,67695526,41582,-0.6998261213302612,-0.1006467193365097,0.10198777914047241,67695530
18-Mar-2020 10:31:14.576,0.699790358543396,29566,67695526,41582,-0.6998236179351807,-0.10066889226436615,0.10201375186443329,67695531
18-Mar-2020 10:31:15.576,0.699782133102417,29566,67695526,41582,-0.6998238563537598,-0.10069772601127625,0.10203765332698822,67695532
18-Mar-2020 10:31:16.576,0.6997828483581543,29566,67695526,41582,-0.6998165845870972,-0.10072208940982819,0.10205896198749542,67695533
18-Mar-2020 10:31:17.576,0.699781060218811,29566,67695526,41582,-0.6998107433319092,-0.10074587166309357,0.10208839178085327,67695534
18-Mar-2020 10:31:18.576,0.6997779607772827,29566,67695526,41582,-0.6998075246810913,-0.10076513886451721,0.10211192071437836,67695535
18-Mar-2020 10:31:19.576,0.6997712850570679,29566,67695526,41582,-0.6998069286346436,-0.1007954478263855,0.10213223099708557,67695536
18-Mar-2020 10:31:20.576,0.6997674703598022,29566,67695526,41582,-0.6998029947280884,-0.10082215070724487,0.10216057300567627,67695537
18-Mar-2020 10:31:21.576,0.6997668743133545,29566,67695526,41582,-0.6997958421707153,-0.1008453518152237,0.10219119489192963,67695538
18-Mar-2020 10:31:22.576,0.6997630596160889,29566,67695526,41582,-0.6997921466827393,-0.1008734405040741,0.1022149920463562,67695539
18-Mar-2020 10:31:23.576,0.6997541189193726,29566,67695526,41582,-0.6997933387756348,-0.10090072453022003,0.10223862528800964,67695540
18-Mar-2020 10:31:24.576,0.6997509002685547,29566,67695526,41582,-0.699787974357605,-0.10092958807945251,0.10226844251155853,67695541
18-Mar-2020 10:31:25.576,0.699752688407898,29566,67695526,41582,-0.6997790336608887,-0.10095219314098358,0.10229447484016418,67695542
18-Mar-2020 10:31:26.576,0.6997476816177368,29566,67695526,41582,-0.6997768878936768,-0.10097898542881012,0.10231819748878479,67695543
18-Mar-2020 10:31:27.576,0.6997387409210205,29566,67695526,41582,-0.6997792720794678,-0.10100202262401581,0.10233926773071289,67695544
18-Mar-2020 10:31:28.576,0.6997388601303101,29566,67695526,41582,-0.6997710466384888,-0.1010284423828125,0.10236850380897522,67695545
18-Mar-2020 10:31:29.576,0.6997392177581787,29566,67695526,41582,-0.6997643709182739,-0.10104876756668091,0.10239364206790924,67695546
18-Mar-2020 10:31:30.576,0.6997318267822266,29566,67695526,41582,-0.6997642517089844,-0.1010735034942627,0.10241948068141937,67695547
18-Mar-2020 10:31:31.576,0.6997237205505371,29566,67695526,41582,-0.6997649669647217,-0.10110099613666534,0.10244344174861908,67695548
18-Mar-2020 10:31:32.576,0.6997256278991699,29566,67695526,41582,-0.6997544765472412,-0.10113063454627991,0.10247179865837097,67695549
18-Mar-2020 10:31:33.576,0.6997243165969849,29566,67695526,41582,-0.6997474431991577,-0.10116089880466461,0.10250000655651093,67695550
18-Mar-2020 10:31:34.576,0.699714183807373,29566,67695526,41582,-0.699750542640686,-0.10118533670902252,0.10252286493778229,67695551
18-Mar-2020 10:31:35.576,0.6997110843658447,29566,67695526,41582,-0.6997469663619995,-0.10121044516563416,0.10254444181919098,67695552
18-Mar-2020 10:31:36.576,0.6997115612030029,29566,67695526,41582,-0.6997393369674683,-0.10123156011104584,0.10257071256637573,67695553
18-Mar-2020 10:31:37.576,0.6997087001800537,29566,67695526,41582,-0.6997355222702026,-0.10125106573104858,0.10259757936000824,67695554
18-Mar-2020 10:31:38.576,0.6996986865997314,29566,67695526,41582,-0.6997385025024414,-0.10127677023410797,0.10261943936347961,67695555
18-Mar-2020 10:31:39.576,0.6996960639953613,29566,67695526,41582,-0.6997331380844116,-0.10130862891674042,0.10264521837234497,67695556
18-Mar-2020 10:31:40.576,0.6996968984603882,29566,67695558,41562,-0.6997247934341431,-0.10132843255996704,0.10267385840415955,67695557
18-Mar-2020 10:31:41.576,0.6996928453445435,29566,67695558,41562,-0.6997207403182983,-0.10135671496391296,0.10270163416862488,67695558
18-Mar-2020 10:31:42.576,0.6996850967407227,29566,67695558,41562,-0.6997213363647461,-0.10138681530952454,0.10272306203842163,67695559
18-Mar-2020 10:31:43.576,0.6996806859970093,29566,67695558,41562,-0.69971764087677,-0.10141485929489136,0.1027488112449646,67695560
18-Mar-2020 10:31:44.576,0.6996822357177734,29566,67695558,41562,-0.6997084617614746,-0.10143691301345825,0.10277964174747467,67695561
18-Mar-2020 10:31:45.576,0.6996779441833496,29566,67695558,41562,-0.6997057199478149,-0.10146075487136841,0.10280360281467438,67695562
18-Mar-2020 10:31:46.576,0.6996692419052124,29598,67695558,41562,-0.6997067928314209,-0.10149067640304565,0.1028275191783905,67695563
18-Mar-2020 10:31:47.576,0.6996679306030273,29598,67695558,41562,-0.6997021436691284,-0.10151094198226929,0.10284727811813354,67695564
18-Mar-2020 10:31:48.576,0.6996694803237915,29598,67695558,41562,-0.6996924877166748,-0.10153509676456451,0.10287980735301971,67695565
18-Mar-2020 10:31:49.576,0.6996632814407349,29598,67695558,41562,-0.6996906995773315,-0.1015634834766388,0.10290589928627014,67695566
18-Mar-2020 10:31:50.576,0.6996554136276245,29598,67695558,41562,-0.6996912956237793,-0.10159061849117279,0.102927565574646,67695567
18-Mar-2020 10:31:51.576,0.6996525526046753,29598,67695558,41562,-0.6996860504150391,-0.10161775350570679,0.10295577347278595,67695568
18-Mar-2020 10:31:52.576,0.6996550559997559,29598,67695558,41562,-0.6996768712997437,-0.10163857042789459,0.1029825508594513,67695569
18-Mar-2020 10:31:53.576,0.69964599609375,29598,67695558,41562,-0.6996786594390869,-0.10166415572166443,0.10300564765930176,67695570
18-Mar-2020 10:31:54.576,0.6996393203735352,29598,67695558,41562,-0.6996774673461914,-0.10169599950313568,0.10302884876728058,67695571
18-Mar-2020 10:31:55.576,0.6996394395828247,29598,67695558,41562,-0.6996701955795288,-0.10171796381473541,0.1030556857585907,67695572
18-Mar-2020 10:31:56.576,0.6996371746063232,29598,67695558,41562,-0.6996647119522095,-0.10174120962619781,0.10308440029621124,67695573
18-Mar-2020 10:31:57.576,0.6996310949325562,29598,67695558,41562,-0.6996636390686035,-0.10176661610603333,0.1031050831079483,67695574
18-Mar-2020 10:31:58.576,0.69962477684021,29598,67695558,41562,-0.6996622085571289,-0.10179619491100311,0.10313038527965546,67695575
18-Mar-2020 10:31:59.576,0.6996248960494995,29598,67695558,41562,-0.6996544599533081,-0.10181929171085358,0.10315977036952972,67695576
18-Mar-2020 10:32:00.576,0.6996246576309204,29598,67695558,41562,-0.6996467113494873,-0.1018446534872055,0.10318863391876221,67695577
18-Mar-2020 10:32:01.576,0.6996171474456787,29598,67695558,41562,-0.6996475458145142,-0.10187064111232758,0.10320913791656494,67695578
18-Mar-2020 10:32:02.576,0.6996111869812012,29598,67695558,41562,-0.6996457576751709,-0.10189811885356903,0.10323484241962433,67695579
18-Mar-2020 10:32:03.576,0.6996119022369385,29598,67695558,41562,-0.6996375322341919,-0.10192067921161652,0.10326266288757324,67695580
18-Mar-2020 10:32:04.576,0.6996099948883057,29598,67695558,41562,-0.6996324062347412,-0.10194458067417145,0.10328583419322968,67695581
18-Mar-2020 10:32:05.576,0.6996006965637207,29598,67695558,41562,-0.6996341943740845,-0.10197444260120392,0.10330770909786224,67695582
18-Mar-2020 10:32:06.576,0.6995948553085327,29598,67695558,41562,-0.6996326446533203,-0.1020001769065857,0.10333284735679626,67695583
18-Mar-2020 10:32:07.576,0.6995967626571655,29598,67695558,41562,-0.6996234655380249,-0.10201938450336456,0.10336306691169739,67695584
18-Mar-2020 10:32:08.576,0.6995935440063477,29598,67695558,41562,-0.6996185779571533,-0.1020495742559433,0.10338962078094482,67695585
18-Mar-2020 10:32:09.576,0.699582576751709,29598,67695558,41562,-0.6996219158172607,-0.1020788848400116,0.1034119576215744,67695586
18-Mar-2020 10:32:10.576,0.6995806694030762,29598,67695558,41562,-0.6996161937713623,-0.10210306942462921,0.1034381240606308,67695587
18-Mar-2020 10:32:11.576,0.6995837688446045,29598,67695558,41562,-0.6996059417724609,-0.10212177038192749,0.10346676409244537,67695588
18-Mar-2020 10:32:12.576,0.6995770931243896,29598,67695590,41562,-0.6996057033538818,-0.10214744508266449,0.10348951816558838,67695589
18-Mar-2020 10:32:13.576,0.6995692253112793,29598,67695590,41562,-0.6996064186096191,-0.10217542946338654,0.10351017117500305,67695590
18-Mar-2020 10:32:14.576,0.699566125869751,29598,67695590,41562,-0.6996023654937744,-0.10219845175743103,0.10353626310825348,67695591
18-Mar-2020 10:32:15.576,0.6995683908462524,29598,67695590,41562,-0.6995925903320312,-0.1022203266620636,0.10356548428535461,67695592
18-Mar-2020 10:32:16.576,0.6995635032653809,29598,67695590,41562,-0.6995893716812134,-0.10224997997283936,0.10359248518943787,67695593
18-Mar-2020 10:32:17.576,0.6995549201965332,29598,67695590,41562,-0.6995888948440552,-0.10228340327739716,0.10361714661121368,67695594
18-Mar-2020 10:32:18.577,0.6995542049407959,29630,67695590,41562,-0.6995822191238403,-0.10230790078639984,0.10364386439323425,67695595
18-Mar-2020 10:32:19.577,0.699555516242981,29630,67695590,41562,-0.6995737552642822,-0.1023312658071518,0.10367079079151154,67695596
18-Mar-2020 10:32:20.577,0.6995491981506348,29630,67695590,41562,-0.6995726823806763,-0.10235711932182312,0.10369329154491425,67695597
18-Mar-2020 10:32:21.577,0.6995409727096558,29630,67695590,41562,-0.6995739936828613,-0.10238391160964966,0.10371507704257965,67695598
18-Mar-2020 10:32:22.577,0.6995396614074707,29630,67695590,41562,-0.6995680332183838,-0.10240590572357178,0.10374154150485992,67695599
18-Mar-2020 10:32:23.577,0.6995408535003662,29630,67695590,41562,-0.6995587348937988,-0.10242980718612671,0.10377161204814911,67695600
18-Mar-2020 10:32:24.577,0.699532151222229,29630,67695590,41562,-0.6995618343353271,-0.10245099663734436,0.10378934442996979,67695601
18-Mar-2020 10:32:25.577,0.6995255947113037,29630,67695590,41562,-0.6995589733123779,-0.10248513519763947,0.10381923615932465,67695602
18-Mar-2020 10:32:26.577,0.6995258331298828,29630,67695590,41562,-0.6995514631271362,-0.10250699520111084,0.10384657979011536,67695603
18-Mar-2020 10:32:27.577,0.6995255947113037,29630,67695590,41562,-0.6995446681976318,-0.10252885520458221,0.10387234389781952,67695604
18-Mar-2020 10:32:28.577,0.699517011642456,29630,67695590,41562,-0.6995453834533691,-0.1025572419166565,0.10389575362205505,67695605
18-Mar-2020 10:32:29.577,0.699510931968689,29630,67695590,41562,-0.6995431184768677,-0.10258713364601135,0.10392193496227264,67695606
18-Mar-2020 10:32:30.577,0.6995103359222412,29630,67695590,41562,-0.6995365619659424,-0.1026076078414917,0.1039503812789917,67695607
18-Mar-2020 10:32:31.577,0.6995106935501099,29630,67695590,41562,-0.699529767036438,-0.10262861847877502,0.10397550463676453,67695608
18-Mar-2020 10:32:32.577,0.6995021104812622,29630,67695590,41562,-0.6995307207107544,-0.10265743732452393,0.10399721562862396,67695609
18-Mar-2020 10:32:33.577,0.6994955539703369,29630,67695590,41562,-0.6995290517807007,-0.10268734395503998,0.10402239859104156,67695610
18-Mar-2020 10:32:34.577,0.6994978189468384,29630,67695590,41562,-0.6995178461074829,-0.10271495580673218,0.10405465960502625,67695611
18-Mar-2020 10:32:35.577,0.6994956731796265,29630,67695590,41562,-0.6995131969451904,-0.10273882746696472,0.10407841205596924,67695612
18-Mar-2020 10:32:36.577,0.6994870901107788,29630,67695590,41562,-0.6995142698287964,-0.10276809334754944,0.10409978032112122,67695613
18-Mar-2020 10:32:37.577,0.6994814872741699,29630,67695590,41562,-0.6995121240615845,-0.10279613733291626,0.1041233092546463,67695614
18-Mar-2020 10:32:38.577,0.6994829177856445,29630,67695590,41562,-0.6995036602020264,-0.1028176099061966,0.10415160655975342,67695615
18-Mar-2020 10:32:39.577,0.6994783878326416,29630,67695590,41562,-0.699500560760498,-0.10284104943275452,0.10417746007442474,67695616
18-Mar-2020 10:32:40.577,0.6994696855545044,29630,67695590,41562,-0.6995023488998413,-0.1028674989938736,0.10419832170009613,67695617
18-Mar-2020 10:32:41.577,0.6994649171829224,29630,67695590,41562,-0.6994991302490234,-0.10289207100868225,0.10422860085964203,67695618
18-Mar-2020 10:32:42.577,0.6994688510894775,29630,67695590,41562,-0.6994873285293579,-0.10291546583175659,0.10425737500190735,67695619
18-Mar-2020 10:32:43.577,0.699465274810791,29630,67695590,41562,-0.6994836330413818,-0.10294130444526672,0.10428176820278168,67695620
18-Mar-2020 10:32:44.577,0.6994550228118896,29630,67695622,41562,-0.699486494064331,-0.10297068953514099,0.10430176556110382,67695621
18-Mar-2020 10:32:45.577,0.6994518041610718,29630,67695622,41562,-0.6994813680648804,-0.1029956191778183,0.10433334112167358,67695622
18-Mar-2020 10:32:46.577,0.6994540691375732,29630,67695622,41562,-0.699471116065979,-0.10302002727985382,0.10436245799064636,67695623
18-Mar-2020 10:32:47.577,0.699449896812439,29630,67695622,41562,-0.6994682550430298,-0.10304519534111023,0.10438366234302521,67695624
18-Mar-2020 10:32:48.577,0.6994391679763794,29630,67695622,41562,-0.699472188949585,-0.10307052731513977,0.10440544784069061,67695625
18-Mar-2020 10:32:49.577,0.6994391679763794,29630,67695622,41562,-0.6994642019271851,-0.10309575498104095,0.1044335812330246,67695626
18-Mar-2020 10:32:50.577,0.6994408369064331,29662,67695622,41562,-0.699455738067627,-0.10311760008335114,0.10445831716060638,67695627
18-Mar-2020 10:32:51.577,0.6994329690933228,29662,67695622,41562,-0.6994550228118896,-0.10314983129501343,0.10448357462882996,67695628
18-Mar-2020 10:32:52.577,0.6994242668151855,29662,67695622,41562,-0.6994563341140747,-0.10317735373973846,0.10450692474842072,67695629
18-Mar-2020 10:32:53.577,0.6994231939315796,29662,67695622,41562,-0.6994491815567017,-0.10320095717906952,0.10453656315803528,67695630
18-Mar-2020 10:32:54.577,0.6994234323501587,29662,67695622,41562,-0.6994413137435913,-0.1032247394323349,0.10456311702728271,67695631
18-Mar-2020 10:32:55.577,0.6994150876998901,29662,67695622,41562,-0.6994425058364868,-0.10325179994106293,0.10458548367023468,67695632
18-Mar-2020 10:32:56.577,0.6994078159332275,29662,67695622,41562,-0.699442982673645,-0.10327418148517609,0.10461005568504333,67695633
18-Mar-2020 10:32:57.577,0.6994079351425171,29662,67695622,41562,-0.6994345188140869,-0.10330145061016083,0.1046379804611206,67695634
18-Mar-2020 10:32:58.577,0.6994092464447021,29662,67695622,41562,-0.6994266510009766,-0.10332320630550385,0.10466040670871735,67695635
18-Mar-2020 10:32:59.577,0.6994017362594604,29662,67695622,41562,-0.6994262933731079,-0.10335098206996918,0.10468548536300659,67695636
18-Mar-2020 10:33:00.577,0.6993945837020874,29662,67695622,41562,-0.6994253396987915,-0.10337957739830017,0.10471141338348389,67695637
18-Mar-2020 10:33:01.577,0.6993957757949829,29662,67695622,41562,-0.6994161605834961,-0.10340483486652374,0.10474023222923279,67695638
18-Mar-2020 10:33:02.577,0.6993945837020874,29662,67695622,41562,-0.6994098424911499,-0.10343004763126373,0.10476610064506531,67695639
18-Mar-2020 10:33:03.577,0.6993836164474487,29662,67695622,41562,-0.6994137763977051,-0.1034550666809082,0.10478746891021729,67695640
18-Mar-2020 10:33:04.577,0.6993772983551025,29662,67695622,41562,-0.6994113922119141,-0.10348391532897949,0.1048169732093811,67695641
18-Mar-2020 10:33:05.577,0.6993812322616577,29662,67695622,41562,-0.6994006633758545,-0.10350540280342102,0.10484260320663452,67695642
18-Mar-2020 10:33:06.577,0.6993763446807861,29662,67695622,41562,-0.6993976831436157,-0.1035296618938446,0.10486854612827301,67695643
18-Mar-2020 10:33:07.577,0.6993669271469116,29662,67695622,41562,-0.6993998289108276,-0.1035580188035965,0.1048891544342041,67695644
18-Mar-2020 10:33:08.577,0.6993619203567505,29662,67695622,41562,-0.6993974447250366,-0.10358144342899323,0.10491576790809631,67695645
18-Mar-2020 10:33:09.577,0.6993656158447266,29662,67695622,41562,-0.6993860006332397,-0.10360561311244965,0.10494378209114075,67695646
18-Mar-2020 10:33:10.577,0.6993612051010132,29662,67695622,41562,-0.6993838548660278,-0.10362941026687622,0.1049654483795166,67695647
18-Mar-2020 10:33:11.577,0.6993523836135864,29662,67695622,41562,-0.6993840932846069,-0.10366114974021912,0.10499010980129242,67695648
18-Mar-2020 10:33:12.577,0.6993486881256104,29662,67695622,41562,-0.6993796825408936,-0.10368731617927551,0.10501891374588013,67695649
18-Mar-2020 10:33:13.577,0.6993503570556641,29662,67695622,41562,-0.6993703842163086,-0.10370919108390808,0.10504813492298126,67695650
18-Mar-2020 10:33:14.577,0.6993451118469238,29662,67695622,41562,-0.6993684768676758,-0.10373291373252869,0.105070561170578,67695651
18-Mar-2020 10:33:15.577,0.6993361711502075,29662,67695622,41562,-0.6993696689605713,-0.10376107692718506,0.10509440302848816,67695652
18-Mar-2020 10:33:16.577,0.6993347406387329,29662,67695654,41562,-0.6993637084960938,-0.1037847250699997,0.10512140393257141,67695653
18-Mar-2020 10:33:17.577,0.6993372440338135,29662,67695654,41562,-0.6993526220321655,-0.1038130670785904,0.10514894127845764,67695654
18-Mar-2020 10:33:18.577,0.6993316411972046,29662,67695654,41562,-0.6993509531021118,-0.10384003818035126,0.10517187416553497,67695655
18-Mar-2020 10:33:19.577,0.6993218660354614,29662,67695654,41562,-0.699353814125061,-0.10386312007904053,0.1051945835351944,67695656
18-Mar-2020 10:33:20.577,0.6993206739425659,29662,67695654,41562,-0.6993467807769775,-0.10389190912246704,0.10522221028804779,67695657
18-Mar-2020 10:33:21.577,0.6993207931518555,29662,67695654,41562,-0.699339747428894,-0.10391134023666382,0.10524867475032806,67695658
18-Mar-2020 10:33:22.577,0.6993120908737183,29694,67695654,41562,-0.6993401050567627,-0.1039419025182724,0.10527485609054565,67695659
18-Mar-2020 10:33:23.577,0.6993039846420288,29694,67695654,41562,-0.6993416547775269,-0.10396316647529602,0.10529617965221405,67695660
18-Mar-2020 10:33:24.577,0.6993049383163452,29694,67695654,41562,-0.6993321180343628,-0.10398957133293152,0.10532614588737488,67695661
18-Mar-2020 10:33:25.577,0.6993043422698975,29694,67695654,41562,-0.699325442314148,-0.10401329398155212,0.10535159707069397,67695662
18-Mar-2020 10:33:26.577,0.6992965936660767,29694,67695654,41562,-0.6993248462677002,-0.10404245555400848,0.10537700355052948,67695663
18-Mar-2020 10:33:27.577,0.6992918252944946,29694,67695654,41562,-0.6993225812911987,-0.10406741499900818,0.1053999662399292,67695664
18-Mar-2020 10:33:28.577,0.6992917060852051,29694,67695654,41562,-0.6993156671524048,-0.10408809781074524,0.10542576014995575,67695665
18-Mar-2020 10:33:29.577,0.6992909908294678,29694,67695654,41562,-0.6993075609207153,-0.10411868989467621,0.10545399785041809,67695666
18-Mar-2020 10:33:30.577,0.699283242225647,29694,67695654,41562,-0.699307918548584,-0.10414649546146393,0.10547560453414917,67695667
18-Mar-2020 10:33:31.577,0.6992778778076172,29694,67695654,41562,-0.6993060111999512,-0.10417205095291138,0.10550050437450409,67695668
18-Mar-2020 10:33:32.577,0.699276328086853,29694,67695654,41562,-0.6993006467819214,-0.10419122874736786,0.10552643239498138,67695669
18-Mar-2020 10:33:33.577,0.6992745399475098,29694,67695654,41562,-0.699295163154602,-0.1042139083147049,0.1055527776479721,67695670
18-Mar-2020 10:33:34.577,0.6992672681808472,29694,67695654,41562,-0.6992933750152588,-0.10424984991550446,0.10557734966278076,67695671
18-Mar-2020 10:33:35.577,0.6992592811584473,29694,67695654,41562,-0.6992936134338379,-0.10427252948284149,0.10560320317745209,67695672
18-Mar-2020 10:33:36.577,0.6992615461349487,29694,67695654,41562,-0.6992833614349365,-0.10429701209068298,0.10563352704048157,67695673
18-Mar-2020 10:33:37.577,0.6992601156234741,29694,67695654,41562,-0.6992772817611694,-0.1043240875005722,0.1056588739156723,67695674
18-Mar-2020 10:33:38.577,0.6992497444152832,29694,67695654,41562,-0.6992806196212769,-0.10434836149215698,0.10568058490753174,67695675
18-Mar-2020 10:33:39.577,0.6992442607879639,29694,67695654,41562,-0.6992782354354858,-0.10437439382076263,0.10570782423019409,67695676
18-Mar-2020 10:33:40.577,0.6992464065551758,29694,67695654,41562,-0.6992675065994263,-0.10440121591091156,0.10573703050613403,67695677
18-Mar-2020 10:33:41.577,0.6992433071136475,29694,67695654,41562,-0.6992636919021606,-0.10442507266998291,0.10575857758522034,67695678
18-Mar-2020 10:33:42.577,0.6992348432540894,29694,67695654,41562,-0.6992654800415039,-0.10444892942905426,0.10577955842018127,67695679
18-Mar-2020 10:33:43.577,0.6992321014404297,29694,67695654,41562,-0.6992604732513428,-0.1044730395078659,0.10580676794052124,67695680
18-Mar-2020 10:33:44.577,0.6992344856262207,29694,67695654,41562,-0.6992495059967041,-0.10449963808059692,0.10583753883838654,67695681
18-Mar-2020 10:33:45.577,0.6992288827896118,29694,67695654,41562,-0.6992486715316772,-0.10452021658420563,0.10585875809192657,67695682
18-Mar-2020 10:33:46.577,0.6992200613021851,29694,67695654,41562,-0.6992495059967041,-0.10455097258090973,0.10588304698467255,67695683
18-Mar-2020 10:33:47.577,0.6992157697677612,29694,67695654,41562,-0.6992456912994385,-0.1045742779970169,0.10591165721416473,67695684
18-Mar-2020 10:33:48.577,0.6992168426513672,29694,67695686,41576,-0.6992371082305908,-0.10459960997104645,0.1059371680021286,67695685
18-Mar-2020 10:33:49.577,0.6992112398147583,29694,67695686,41576,-0.6992343664169312,-0.10463035106658936,0.10596157610416412,67695686
18-Mar-2020 10:33:50.577,0.6992013454437256,29694,67695686,41576,-0.6992371082305908,-0.1046547144651413,0.10598435997962952,67695687
18-Mar-2020 10:33:51.577,0.6992003917694092,29694,67695686,41576,-0.6992303133010864,-0.10467953979969025,0.10601289570331573,67695688
18-Mar-2020 10:33:52.577,0.6992024183273315,29694,67695686,41576,-0.6992201805114746,-0.1047070175409317,0.10603860020637512,67695689
18-Mar-2020 10:33:53.577,0.6991976499557495,29694,67695686,41576,-0.6992183923721313,-0.10472851991653442,0.10606150329113007,67695690
18-Mar-2020 10:33:54.577,0.6991883516311646,29726,67695686,41576,-0.6992195844650269,-0.10475476086139679,0.10608823597431183,67695691
18-Mar-2020 10:33:55.577,0.6991856098175049,29726,67695686,41576,-0.6992146968841553,-0.10477690398693085,0.10611401498317719,67695692
18-Mar-2020 10:33:56.577,0.6991884708404541,29726,67695686,41576,-0.6992050409317017,-0.10479980707168579,0.10613799095153809,67695693
18-Mar-2020 10:33:57.577,0.6991797685623169,29726,67695686,41576,-0.6992062330245972,-0.10482636094093323,0.1061602234840393,67695694
18-Mar-2020 10:33:58.577,0.6991697549819946,29726,67695686,41576,-0.6992079019546509,-0.10485519468784332,0.10618694126605988,67695695
18-Mar-2020 10:33:59.577,0.699171781539917,29726,67695686,41576,-0.6991977691650391,-0.10488088428974152,0.10621629655361176,67695696
18-Mar-2020 10:34:00.577,0.699171781539917,29726,67695686,41576,-0.6991899013519287,-0.10490800440311432,0.1062421053647995,67695697
18-Mar-2020 10:34:01.577,0.6991637945175171,29726,67695686,41576,-0.6991901397705078,-0.10493214428424835,0.10626815259456635,67695698
18-Mar-2020 10:34:02.577,0.6991579532623291,29726,67695686,41576,-0.6991875171661377,-0.10495957732200623,0.10629579424858093,67695699
18-Mar-2020 10:34:03.577,0.6991579532623291,29726,67695686,41576,-0.6991808414459229,-0.10498087108135223,0.10632054507732391,67695700
18-Mar-2020 10:34:04.577,0.6991562843322754,29726,67695686,41576,-0.699174165725708,-0.10500936210155487,0.1063474714756012,67695701
18-Mar-2020 10:34:05.577,0.6991474628448486,29726,67695686,41576,-0.6991758346557617,-0.1050340086221695,0.10636913776397705,67695702
18-Mar-2020 10:34:06.577,0.6991418600082397,29726,67695686,41576,-0.6991736888885498,-0.10506007075309753,0.10639563202857971,67695703
18-Mar-2020 10:34:07.577,0.6991422176361084,29726,67695686,41576,-0.6991655826568604,-0.10508504509925842,0.10642188787460327,67695704
18-Mar-2020 10:34:08.577,0.6991398334503174,29726,67695686,41576,-0.6991610527038574,-0.1051073968410492,0.1064455509185791,67695705
18-Mar-2020 10:34:09.577,0.6991307735443115,29726,67695686,41576,-0.6991617679595947,-0.10513672232627869,0.10646909475326538,67695706
18-Mar-2020 10:34:10.577,0.6991250514984131,29726,67695686,41576,-0.699160099029541,-0.1051584780216217,0.10649587213993073,67695707
18-Mar-2020 10:34:11.577,0.6991266012191772,29726,67695686,41576,-0.6991500854492188,-0.1051861047744751,0.10652400553226471,67695708
18-Mar-2020 10:34:12.577,0.6991243362426758,29726,67695686,41576,-0.6991453170776367,-0.10521051287651062,0.10654595494270325,67695709
18-Mar-2020 10:34:13.577,0.6991164684295654,29726,67695686,41576,-0.6991453170776367,-0.10523733496665955,0.10657145082950592,67695710
18-Mar-2020 10:34:14.577,0.6991111040115356,29726,67695686,41576,-0.699142336845398,-0.10526628792285919,0.10659927129745483,67695711
18-Mar-2020 10:34:15.577,0.6991136074066162,29726,67695686,41576,-0.6991331577301025,-0.10528667271137238,0.1066226065158844,67695712
18-Mar-2020 10:34:16.577,0.6991088390350342,29726,67695686,41576,-0.6991294622421265,-0.10531388223171234,0.10664954781532288,67695713
18-Mar-2020 10:34:17.577,0.6991007328033447,29726,67695686,41576,-0.6991298198699951,-0.10533955693244934,0.10667538642883301,67695714
18-Mar-2020 10:34:18.577,0.6990966796875,29726,67695686,41576,-0.6991255283355713,-0.1053665429353714,0.10670328140258789,67695715
18-Mar-2020 10:34:19.577,0.6990984678268433,29726,67695686,41576,-0.6991163492202759,-0.10539017617702484,0.10672852396965027,67695716
18-Mar-2020 10:34:20.577,0.6990923881530762,29726,67695718,41582,-0.6991147994995117,-0.10541871190071106,0.10675108432769775,67695717
18-Mar-2020 10:34:21.577,0.6990839242935181,29726,67695718,41582,-0.6991152763366699,-0.10544483363628387,0.10677731037139893,67695718
18-Mar-2020 10:34:22.577,0.6990805864334106,29726,67695718,41582,-0.6991106271743774,-0.10547178983688354,0.106803297996521,67695719
18-Mar-2020 10:34:23.577,0.6990835666656494,29726,67695718,41582,-0.699100136756897,-0.10549458861351013,0.10682933032512665,67695720
18-Mar-2020 10:34:24.577,0.6990765333175659,29726,67695718,41582,-0.6990995407104492,-0.10551849007606506,0.10685345530509949,67695721
18-Mar-2020 10:34:25.577,0.699068546295166,29726,67695718,41582,-0.6990995407104492,-0.10554543137550354,0.10688181221485138,67695722
18-Mar-2020 10:34:26.577,0.6990662813186646,29758,67695718,41582,-0.6990941762924194,-0.10556703805923462,0.10690765082836151,67695723
18-Mar-2020 10:34:27.577,0.6990674734115601,29758,67695718,41582,-0.6990853548049927,-0.10559351742267609,0.10693342983722687,67695724
18-Mar-2020 10:34:28.577,0.6990607976913452,29758,67695718,41582,-0.6990852355957031,-0.10561792552471161,0.10695475339889526,67695725
18-Mar-2020 10:34:29.577,0.699052095413208,29758,67695718,41582,-0.6990854740142822,-0.10564599931240082,0.10698214173316956,67695726
18-Mar-2020 10:34:30.577,0.6990505456924438,29758,67695718,41582,-0.6990790367126465,-0.10567173361778259,0.1070086807012558,67695727
18-Mar-2020 10:34:31.577,0.6990518569946289,29758,67695718,41582,-0.6990706920623779,-0.1056944727897644,0.10703280568122864,67695728
18-Mar-2020 10:34:32.577,0.6990447044372559,29758,67695718,41582,-0.6990697383880615,-0.10572090744972229,0.10705739259719849,67695729
18-Mar-2020 10:34:33.577,0.6990369558334351,29758,67695718,41582,-0.699069619178772,-0.10574765503406525,0.10708463191986084,67695730
18-Mar-2020 10:34:34.577,0.6990361213684082,29758,67695718,41582,-0.6990629434585571,-0.10577015578746796,0.10711012780666351,67695731
18-Mar-2020 10:34:35.577,0.6990371942520142,29758,67695718,41582,-0.6990530490875244,-0.10580001771450043,0.10713687539100647,67695732
18-Mar-2020 10:34:36.577,0.6990293264389038,29758,67695718,41582,-0.6990536451339722,-0.10582481324672699,0.10716046392917633,67695733
18-Mar-2020 10:34:37.577,0.6990221738815308,29758,67695718,41582,-0.6990534067153931,-0.10585075616836548,0.10718421638011932,67695734
18-Mar-2020 10:34:38.577,0.6990233659744263,29758,67695718,41582,-0.6990442276000977,-0.1058771014213562,0.10720974206924438,67695735
18-Mar-2020 10:34:39.577,0.6990231275558472,29758,67695718,41582,-0.6990373134613037,-0.10589808225631714,0.10723517835140228,67695736
18-Mar-2020 10:34:40.577,0.6990118026733398,29758,67695718,41582,-0.6990400552749634,-0.10592693090438843,0.10726279020309448,67695737
18-Mar-2020 10:34:41.577,0.6990042924880981,29758,67695718,41582,-0.6990398168563843,-0.10595420002937317,0.10728767514228821,67695738
18-Mar-2020 10:34:42.577,0.6990056037902832,29758,67695718,41582,-0.6990305185317993,-0.10597893595695496,0.10731498897075653,67695739
18-Mar-2020 10:34:43.577,0.6990022659301758,29758,67695718,41582,-0.6990265846252441,-0.10600292682647705,0.1073388010263443,67695740
18-Mar-2020 10:34:44.577,0.6989952325820923,29758,67695718,41582,-0.6990265846252441,-0.10602746903896332,0.10736013948917389,67695741
18-Mar-2020 10:34:45.577,0.6989901065826416,29758,67695718,41582,-0.6990227699279785,-0.10605782270431519,0.10738882422447205,67695742
18-Mar-2020 10:34:46.577,0.6989932060241699,29758,67695718,41582,-0.699012279510498,-0.10607972741127014,0.10741499066352844,67695743
18-Mar-2020 10:34:47.577,0.6989885568618774,29758,67695718,41582,-0.699008584022522,-0.10610568523406982,0.10744279623031616,67695744
18-Mar-2020 10:34:48.577,0.6989805698394775,29758,67695718,41582,-0.6990095376968384,-0.10612750053405762,0.10746772587299347,67695745
18-Mar-2020 10:34:49.577,0.6989767551422119,29758,67695718,41582,-0.6990054845809937,-0.10615412890911102,0.10749344527721405,67695746
18-Mar-2020 10:34:50.577,0.6989775896072388,29758,67695718,41582,-0.6989965438842773,-0.10618126392364502,0.10751892626285553,67695747
18-Mar-2020 10:34:51.577,0.6989754438400269,29758,67695718,41582,-0.6989923715591431,-0.10620160400867462,0.10754084587097168,67695748
18-Mar-2020 10:34:52.577,0.6989647150039673,29758,67695750,41562,-0.698994517326355,-0.10623188316822052,0.10756391286849976,67695749
18-Mar-2020 10:34:53.577,0.6989604234695435,29758,67695750,41562,-0.6989898681640625,-0.10626111924648285,0.10759285092353821,67695750
18-Mar-2020 10:34:54.577,0.6989625692367554,29758,67695750,41562,-0.6989796161651611,-0.10628664493560791,0.10762038826942444,67695751
18-Mar-2020 10:34:55.577,0.698958158493042,29758,67695750,41562,-0.6989759206771851,-0.1063130646944046,0.107648104429245,67695752
18-Mar-2020 10:34:56.577,0.6989479064941406,29758,67695750,41562,-0.698979377746582,-0.10633380711078644,0.10767145454883575,67695753
18-Mar-2020 10:34:57.577,0.6989445686340332,29758,67695750,41562,-0.6989742517471313,-0.10636179149150848,0.10769939422607422,67695754
18-Mar-2020 10:34:58.577,0.6989456415176392,29790,67695750,41562,-0.698966383934021,-0.10638204216957092,0.10772335529327393,67695755
18-Mar-2020 10:34:59.577,0.6989409923553467,29790,67695750,41562,-0.6989637613296509,-0.10640740394592285,0.10774531960487366,67695756
18-Mar-2020 10:35:00.577,0.6989319324493408,29790,67695750,41562,-0.6989648342132568,-0.10643480718135834,0.10777051746845245,67695757
18-Mar-2020 10:35:01.577,0.698932409286499,29790,67695750,41562,-0.6989562511444092,-0.10646183788776398,0.1077965497970581,67695758
18-Mar-2020 10:35:02.577,0.6989343166351318,29790,67695750,41562,-0.6989457607269287,-0.10649000108242035,0.10782483220100403,67695759
18-Mar-2020 10:35:03.577,0.6989251375198364,29790,67695750,41562,-0.6989471912384033,-0.10651597380638123,0.10784898698329926,67695760
18-Mar-2020 10:35:04.577,0.6989167928695679,29790,67695750,41562,-0.6989481449127197,-0.10653838515281677,0.10787533223628998,67695761
18-Mar-2020 10:35:05.577,0.6989160776138306,29790,67695750,41562,-0.698940634727478,-0.10656598210334778,0.10790154337882996,67695762
18-Mar-2020 10:35:06.577,0.6989167928695679,29790,67695750,41562,-0.6989320516586304,-0.10659277439117432,0.10792578756809235,67695763
18-Mar-2020 10:35:07.577,0.6989092826843262,29790,67695750,41562,-0.6989321708679199,-0.10661517083644867,0.10794961452484131,67695764
18-Mar-2020 10:35:08.577,0.6988999843597412,29790,67695750,41562,-0.6989337205886841,-0.1066424548625946,0.10797335207462311,67695765
18-Mar-2020 10:35:09.577,0.6989014148712158,29790,67695750,41562,-0.698925256729126,-0.10666514933109283,0.10799714922904968,67695766
18-Mar-2020 10:35:10.577,0.6989014148712158,29790,67695750,41562,-0.6989165544509888,-0.10669255256652832,0.10802581906318665,67695767
18-Mar-2020 10:35:11.577,0.698891282081604,29790,67695750,41562,-0.6989189386367798,-0.10671637952327728,0.10805261135101318,67695768
18-Mar-2020 10:35:12.577,0.6988850831985474,29790,67695750,41562,-0.6989166736602783,-0.10674510896205902,0.10807885229587555,67695769
18-Mar-2020 10:35:13.577,0.6988855600357056,29790,67695750,41562,-0.6989085674285889,-0.10676845908164978,0.10810352861881256,67695770
18-Mar-2020 10:35:14.577,0.698884129524231,29790,67695750,41562,-0.6989030838012695,-0.10679329931735992,0.10812687873840332,67695771
18-Mar-2020 10:35:15.577,0.6988742351531982,29790,67695750,41562,-0.6989049911499023,-0.1068170964717865,0.10815189778804779,67695772
18-Mar-2020 10:35:16.577,0.6988687515258789,29790,67695750,41562,-0.6989016532897949,-0.10684838891029358,0.10817782580852509,67695773
18-Mar-2020 10:35:17.577,0.6988711357116699,29790,67695750,41562,-0.6988927125930786,-0.10686919093132019,0.10820113122463226,67695774
18-Mar-2020 10:35:18.577,0.6988677978515625,29790,67695750,41562,-0.6988879442214966,-0.10689286887645721,0.10822947323322296,67695775
18-Mar-2020 10:35:19.577,0.6988581418991089,29790,67695750,41562,-0.698889970779419,-0.10691848397254944,0.10825558006763458,67695776
18-Mar-2020 10:35:20.577,0.6988520622253418,29790,67695750,41562,-0.6988875865936279,-0.10694663226604462,0.10828249156475067,67695777
18-Mar-2020 10:35:21.577,0.6988562345504761,29790,67695750,41562,-0.6988757848739624,-0.10697111487388611,0.10830764472484589,67695778
18-Mar-2020 10:35:22.577,0.6988503932952881,29790,67695750,41562,-0.6988735198974609,-0.10699775815010071,0.10833267867565155,67695779
18-Mar-2020 10:35:23.577,0.6988422870635986,29790,67695750,41562,-0.6988742351531982,-0.10702188313007355,0.10835637152194977,67695780
18-Mar-2020 10:35:24.577,0.6988381147384644,29790,67695782,41569,-0.6988707780838013,-0.10704824328422546,0.10837946832180023,67695781
18-Mar-2020 10:35:25.577,0.698839545249939,29790,67695782,41569,-0.6988611221313477,-0.10707172751426697,0.1084069162607193,67695782
18-Mar-2020 10:35:26.577,0.6988362073898315,29790,67695782,41569,-0.6988568305969238,-0.10709698498249054,0.1084340363740921,67695783
18-Mar-2020 10:35:27.577,0.6988261938095093,29790,67695782,41569,-0.6988595724105835,-0.10712021589279175,0.10845842957496643,67695784
18-Mar-2020 10:35:28.577,0.6988242864608765,29790,67695782,41569,-0.6988523006439209,-0.10714946687221527,0.10848568379878998,67695785
18-Mar-2020 10:35:29.577,0.6988258361816406,29790,67695782,41569,-0.698843240737915,-0.10717462003231049,0.108509361743927,67695786
18-Mar-2020 10:35:30.577,0.6988203525543213,29822,67695782,41569,-0.6988418102264404,-0.1071959137916565,0.10853353142738342,67695787
18-Mar-2020 10:35:31.577,0.6988098621368408,29822,67695782,41569,-0.698843240737915,-0.10722905397415161,0.10855947434902191,67695788
18-Mar-2020 10:35:32.577,0.6988086700439453,29822,67695782,41569,-0.6988368034362793,-0.10725317895412445,0.10858386754989624,67695789
18-Mar-2020 10:35:33.577,0.6988102197647095,29822,67695782,41569,-0.6988279819488525,-0.1072763204574585,0.10861118137836456,67695790
18-Mar-2020 10:35:34.577,0.6988023519515991,29822,67695782,41569,-0.6988279819488525,-0.10729958117008209,0.1086379736661911,67695791
18-Mar-2020 10:35:35.577,0.6987932920455933,29822,67695782,41569,-0.6988285779953003,-0.10732851922512054,0.1086619645357132,67695792
18-Mar-2020 10:35:36.577,0.6987928152084351,29822,67695782,41569,-0.6988217830657959,-0.10735200345516205,0.10868650674819946,67695793
18-Mar-2020 10:35:37.577,0.6987937688827515,29822,67695782,41569,-0.6988136768341064,-0.10737264156341553,0.10871164500713348,67695794
18-Mar-2020 10:35:38.577,0.6987869739532471,29822,67695782,41569,-0.6988121271133423,-0.10740101337432861,0.10873784124851227,67695795
18-Mar-2020 10:35:39.577,0.6987773180007935,29822,67695782,41569,-0.6988124847412109,-0.10743282735347748,0.1087653785943985,67695796
18-Mar-2020 10:35:40.577,0.6987792253494263,29822,67695782,41569,-0.6988034248352051,-0.10745461285114288,0.1087910532951355,67695797
18-Mar-2020 10:35:41.577,0.6987804174423218,29822,67695782,41569,-0.6987936496734619,-0.1074802577495575,0.10882028937339783,67695798
18-Mar-2020 10:35:42.577,0.6987711191177368,29822,67695782,41569,-0.6987957954406738,-0.10750199854373932,0.10884571075439453,67695799
18-Mar-2020 10:35:43.577,0.6987632513046265,29822,67695782,41569,-0.6987963914871216,-0.10752759873867035,0.10886640846729279,67695800
18-Mar-2020 10:35:44.577,0.6987639665603638,29822,67695782,41569,-0.6987875699996948,-0.10755354166030884,0.10889200866222382,67695801
18-Mar-2020 10:35:45.577,0.6987636089324951,29822,67695782,41569,-0.698779821395874,-0.10758092999458313,0.10891717672348022,67695802
18-Mar-2020 10:35:46.577,0.6987537145614624,29822,67695782,41569,-0.6987823247909546,-0.10760650038719177,0.10894015431404114,67695803
18-Mar-2020 10:35:47.577,0.6987459659576416,29822,67695782,41569,-0.6987817287445068,-0.10763481259346008,0.10896602272987366,67695804
18-Mar-2020 10:35:48.577,0.6987485885620117,29822,67695782,41569,-0.6987709999084473,-0.10765822231769562,0.10899445414543152,67695805
18-Mar-2020 10:35:49.577,0.6987463235855103,29822,67695782,41569,-0.6987651586532593,-0.10768309235572815,0.10902278125286102,67695806
18-Mar-2020 10:35:50.577,0.6987354755401611,29822,67695782,41569,-0.698766827583313,-0.10771214962005615,0.10904942452907562,67695807
18-Mar-2020 10:35:51.577,0.6987299919128418,29822,67695782,41569,-0.6987651586532593,-0.10773646831512451,0.10907258093357086,67695808
18-Mar-2020 10:35:52.577,0.6987326145172119,29822,67695782,41569,-0.6987556219100952,-0.10775625705718994,0.10909661650657654,67695809
18-Mar-2020 10:35:53.577,0.6987292766571045,29822,67695782,41569,-0.6987513303756714,-0.10778075456619263,0.1091221272945404,67695810
18-Mar-2020 10:35:54.577,0.6987195014953613,29822,67695782,41569,-0.698752760887146,-0.107808917760849,0.10914811491966248,67695811
18-Mar-2020 10:35:55.577,0.6987175941467285,29822,67695782,41569,-0.6987468004226685,-0.10783660411834717,0.1091717928647995,67695812
18-Mar-2020 10:35:56.577,0.698721170425415,29822,67695814,41582,-0.6987346410751343,-0.10786199569702148,0.10920155048370361,67695813
18-Mar-2020 10:35:57.577,0.6987167596817017,29822,67695814,41582,-0.6987314224243164,-0.10788397490978241,0.10922670364379883,67695814
18-Mar-2020 10:35:58.577,0.6987044811248779,29822,67695814,41582,-0.6987357139587402,-0.10791373252868652,0.10925063490867615,67695815
18-Mar-2020 10:35:59.577,0.6987031698226929,29822,67695814,41582,-0.6987286806106567,-0.10794319212436676,0.10927508771419525,67695816
18-Mar-2020 10:36:00.577,0.6987050771713257,29822,67695814,41582,-0.6987193822860718,-0.10796406865119934,0.10930168628692627,67695817
18-Mar-2020 10:36:01.577,0.6986994743347168,29822,67695814,41582,-0.6987172365188599,-0.10798844695091248,0.10932706296443939,67695818
18-Mar-2020 10:36:02.577,0.6986875534057617,29854,67695814,41582,-0.6987209320068359,-0.10801813006401062,0.10935024917125702,67695819
18-Mar-2020 10:36:03.577,0.6986880302429199,29854,67695814,41582,-0.6987144947052002,-0.10803504288196564,0.10937069356441498,67695820
18-Mar-2020 10:36:04.577,0.6986899375915527,29854,67695814,41582,-0.6987032890319824,-0.10806338489055634,0.109403595328331,67695821
18-Mar-2020 10:36:05.577,0.6986814737319946,29854,67695814,41582,-0.6987037658691406,-0.10808630287647247,0.10942906141281128,67695822
18-Mar-2020 10:36:06.577,0.6986714601516724,29854,67695814,41582,-0.6987059116363525,-0.10811637341976166,0.10945113003253937,67695823
18-Mar-2020 10:36:07.577,0.6986733675003052,29854,67695814,41582,-0.6986956596374512,-0.10814277827739716,0.10947820544242859,67695824
18-Mar-2020 10:36:08.577,0.698674201965332,29854,67695814,41582,-0.6986871957778931,-0.10816484689712524,0.10950550436973572,67695825
18-Mar-2020 10:36:09.577,0.698664665222168,29854,67695814,41582,-0.6986894607543945,-0.10819001495838165,0.10952697694301605,67695826
18-Mar-2020 10:36:10.577,0.6986571550369263,29854,67695814,41582,-0.6986880302429199,-0.10822030901908875,0.10955263674259186,67695827
18-Mar-2020 10:36:11.577,0.6986573934555054,29854,67695814,41582,-0.6986792087554932,-0.108247771859169,0.10958166420459747,67695828
18-Mar-2020 10:36:12.577,0.6986590623855591,29854,67695814,41582,-0.6986708641052246,-0.10826608538627625,0.10960656404495239,67695829
18-Mar-2020 10:36:13.577,0.698649525642395,29854,67695814,41582,-0.6986724138259888,-0.10828982293605804,0.10963261127471924,67695830
18-Mar-2020 10:36:14.577,0.6986414194107056,29854,67695814,41582,-0.6986724138259888,-0.1083185225725174,0.10965615510940552,67695831
18-Mar-2020 10:36:15.577,0.6986432075500488,29854,67695814,41582,-0.6986626386642456,-0.10834406316280365,0.10968172550201416,67695832
18-Mar-2020 10:36:16.577,0.6986439228057861,29854,67695814,41582,-0.698654055595398,-0.10836900770664215,0.10970734059810638,67695833
18-Mar-2020 10:36:17.577,0.6986327171325684,29854,67695814,41582,-0.6986569166183472,-0.10839803516864777,0.1097324937582016,67695834
18-Mar-2020 10:36:18.577,0.6986268758773804,29854,67695814,41582,-0.6986545324325562,-0.10842542350292206,0.10975688695907593,67695835
18-Mar-2020 10:36:19.577,0.6986292600631714,29854,67695814,41582,-0.6986440420150757,-0.10844951868057251,0.10978583991527557,67695836
18-Mar-2020 10:36:20.577,0.6986287832260132,29854,67695814,41582,-0.6986366510391235,-0.10847207903862,0.10981327295303345,67695837
18-Mar-2020 10:36:21.577,0.6986156702041626,29854,67695814,41582,-0.6986415386199951,-0.10850058495998383,0.10983739793300629,67695838
18-Mar-2020 10:36:22.577,0.6986105442047119,29854,67695814,41582,-0.6986397504806519,-0.10852372646331787,0.10985937714576721,67695839
18-Mar-2020 10:36:23.577,0.6986130475997925,29854,67695814,41582,-0.6986290216445923,-0.10854606330394745,0.10988612473011017,67695840
18-Mar-2020 10:36:24.577,0.6986100673675537,29854,67695814,41582,-0.6986242532730103,-0.10857126116752625,0.1099126785993576,67695841
18-Mar-2020 10:36:25.577,0.6985996961593628,29854,67695814,41582,-0.698627233505249,-0.10859861969947815,0.10993286967277527,67695842
18-Mar-2020 10:36:26.577,0.6985951662063599,29854,67695814,41582,-0.6986230611801147,-0.10862651467323303,0.1099606603384018,67695843
18-Mar-2020 10:36:27.577,0.6985968351364136,29854,67695814,41582,-0.6986132860183716,-0.10864949226379395,0.10999022424221039,67695844
18-Mar-2020 10:36:28.577,0.6985939741134644,29854,67695846,41576,-0.6986079216003418,-0.10867641866207123,0.11001525819301605,67695845
18-Mar-2020 10:36:29.577,0.698583722114563,29854,67695846,41576,-0.6986101865768433,-0.10870417952537537,0.11003901064395905,67695846
18-Mar-2020 10:36:30.577,0.6985800266265869,29854,67695846,41576,-0.6986063718795776,-0.10872665047645569,0.11006434261798859,67695847
18-Mar-2020 10:36:31.577,0.6985821723937988,29854,67695846,41576,-0.6985951662063599,-0.10875383019447327,0.11009308695793152,67695848
18-Mar-2020 10:36:32.577,0.6985794305801392,29854,67695846,41576,-0.6985909938812256,-0.10877750813961029,0.11011388897895813,67695849
18-Mar-2020 10:36:33.577,0.6985673904418945,29854,67695846,41576,-0.6985945701599121,-0.10880477726459503,0.11014008522033691,67695850
18-Mar-2020 10:36:34.577,0.6985640525817871,29886,67695846,41576,-0.6985894441604614,-0.10883055627346039,0.1101682037115097,67695851
18-Mar-2020 10:36:35.577,0.6985694169998169,29886,67695846,41576,-0.698576807975769,-0.10885359346866608,0.11019258201122284,67695852
18-Mar-2020 10:36:36.577,0.6985626220703125,29886,67695846,41576,-0.6985746622085571,-0.1088811457157135,0.11022138595581055,67695853
18-Mar-2020 10:36:37.577,0.6985472440719604,29886,67695846,41576,-0.6985816955566406,-0.10890842974185944,0.11024840176105499,67695854
18-Mar-2020 10:36:38.577,0.6985479593276978,29886,67695846,41576,-0.6985734701156616,-0.10893367230892181,0.11027051508426666,67695855
18-Mar-2020 10:36:39.577,0.6985515356063843,29886,67695846,41576,-0.6985622644424438,-0.10895808041095734,0.11029435694217682,67695856
18-Mar-2020 10:36:40.577,0.6985421180725098,29886,67695846,41576,-0.6985642910003662,-0.10898347198963165,0.11031787097454071,67695857
18-Mar-2020 10:36:41.577,0.6985328197479248,29886,67695846,41576,-0.6985658407211304,-0.10900755226612091,0.11034238338470459,67695858
18-Mar-2020 10:36:42.577,0.6985369920730591,29886,67695846,41576,-0.6985535621643066,-0.10903507471084595,0.11036795377731323,67695859
18-Mar-2020 10:36:43.577,0.698538064956665,29886,67695846,41576,-0.6985440254211426,-0.10905762016773224,0.11039753258228302,67695860
18-Mar-2020 10:36:44.577,0.6985270977020264,29886,67695846,41576,-0.698546290397644,-0.10908554494380951,0.1104256808757782,67695861
18-Mar-2020 10:36:45.577,0.6985191106796265,29886,67695846,41576,-0.6985465288162231,-0.10911157727241516,0.1104486733675003,67695862
18-Mar-2020 10:36:46.577,0.6985231637954712,29886,67695846,41576,-0.6985340118408203,-0.10913914442062378,0.11047512292861938,67695863
18-Mar-2020 10:36:47.577,0.6985204219818115,29886,67695846,41576,-0.6985296010971069,-0.10916095972061157,0.11049966514110565,67695864
18-Mar-2020 10:36:48.577,0.698511004447937,29886,67695846,41576,-0.6985305547714233,-0.10918983817100525,0.11052468419075012,67695865
18-Mar-2020 10:36:49.577,0.6985043287277222,29886,67695846,41576,-0.6985291242599487,-0.1092175841331482,0.11054715514183044,67695866
18-Mar-2020 10:36:50.577,0.6985058784484863,29886,67695846,41576,-0.6985211372375488,-0.10923628509044647,0.1105712354183197,67695867
18-Mar-2020 10:36:51.577,0.6985044479370117,29886,67695846,41576,-0.6985131502151489,-0.10926181077957153,0.11060233414173126,67695868
18-Mar-2020 10:36:52.577,0.6984949111938477,29886,67695846,41576,-0.6985150575637817,-0.10928751528263092,0.11062529683113098,67695869
18-Mar-2020 10:36:53.577,0.6984883546829224,29886,67695846,41576,-0.6985129117965698,-0.10931636393070221,0.11065204441547394,67695870
18-Mar-2020 10:36:54.577,0.6984900236129761,29886,67695846,41576,-0.6985028982162476,-0.10934178531169891,0.1106792688369751,67695871
18-Mar-2020 10:36:55.577,0.6984881162643433,29886,67695846,41576,-0.6984966993331909,-0.10936915874481201,0.11070486903190613,67695872
18-Mar-2020 10:36:56.577,0.6984775066375732,29886,67695846,41576,-0.6985000371932983,-0.10939610004425049,0.11072464287281036,67695873
18-Mar-2020 10:36:57.577,0.6984719038009644,29886,67695846,41576,-0.6984972953796387,-0.10942260921001434,0.11075007915496826,67695874
18-Mar-2020 10:36:58.577,0.6984763145446777,29886,67695846,41576,-0.6984841823577881,-0.10944591462612152,0.110781729221344,67695875
18-Mar-2020 10:36:59.577,0.6984728574752808,29886,67695846,41576,-0.698480486869812,-0.10946893692016602,0.1108042448759079,67695876
18-Mar-2020 10:37:00.577,0.6984615325927734,29886,67695878,41582,-0.6984841823577881,-0.1094941794872284,0.11082883179187775,67695877
18-Mar-2020 10:37:01.577,0.6984579563140869,29886,67695878,41582,-0.6984790563583374,-0.10952156782150269,0.1108560860157013,67695878
18-Mar-2020 10:37:02.577,0.6984614133834839,29886,67695878,41582,-0.6984676122665405,-0.1095445454120636,0.11088263988494873,67695879
18-Mar-2020 10:37:03.577,0.698456883430481,29886,67695878,41582,-0.6984645128250122,-0.10956929624080658,0.11090710759162903,67695880
18-Mar-2020 10:37:04.577,0.6984461545944214,29886,67695878,41582,-0.6984665393829346,-0.1096007227897644,0.11093102395534515,67695881
18-Mar-2020 10:37:05.577,0.6984432935714722,29886,67695878,41582,-0.6984614133834839,-0.10962727665901184,0.1109556257724762,67695882
18-Mar-2020 10:37:06.577,0.6984444856643677,29918,67695878,41582,-0.6984517574310303,-0.10964913666248322,0.1109880656003952,67695883
18-Mar-2020 10:37:07.577,0.6984398365020752,29918,67695878,41582,-0.698448657989502,-0.10967424511909485,0.11101020872592926,67695884
18-Mar-2020 10:37:08.577,0.6984301805496216,29918,67695878,41582,-0.698449969291687,-0.10970257222652435,0.11103557050228119,67695885
18-Mar-2020 10:37:09.577,0.6984270811080933,29918,67695878,41582,-0.6984456777572632,-0.10972300171852112,0.11106063425540924,67695886
18-Mar-2020 10:37:10.577,0.6984304189682007,29918,67695878,41582,-0.6984339952468872,-0.10974980890750885,0.11108681559562683,67695887
18-Mar-2020 10:37:11.577,0.6984239816665649,29918,67695878,41582,-0.6984326839447021,-0.10977856814861298,0.11110782623291016,67695888
18-Mar-2020 10:37:12.577,0.6984109878540039,29918,67695878,41582,-0.6984372138977051,-0.10980729758739471,0.11113257706165314,67695889
18-Mar-2020 10:37:13.577,0.6984118223190308,29918,67695878,41582,-0.6984282732009888,-0.10982975363731384,0.11115948855876923,67695890
18-Mar-2020 10:37:14.577,0.6984148025512695,29918,67695878,41582,-0.6984164714813232,-0.10985542833805084,0.11118906736373901,67695891
18-Mar-2020 10:37:15.577,0.6984068155288696,29918,67695878,41582,-0.698417067527771,-0.10987722873687744,0.1112150102853775,67695892
18-Mar-2020 10:37:16.577,0.6983939409255981,29918,67695878,41582,-0.6984214782714844,-0.10990482568740845,0.11124090850353241,67695893
18-Mar-2020 10:37:17.577,0.6983978748321533,29918,67695878,41582,-0.6984093189239502,-0.10993106663227081,0.11126722395420074,67695894
18-Mar-2020 10:37:18.577,0.6984003782272339,29918,67695878,41582,-0.6983989477157593,-0.1099572479724884,0.11129072308540344,67695895
18-Mar-2020 10:37:19.577,0.6983885765075684,29918,67695878,41582,-0.6984033584594727,-0.10998089611530304,0.11131353676319122,67695896
18-Mar-2020 10:37:20.577,0.6983802318572998,29918,67695878,41582,-0.6984034776687622,-0.1100093424320221,0.11133772134780884,67695897
18-Mar-2020 10:37:21.577,0.6983824968338013,29918,67695878,41582,-0.698393702507019,-0.11003203690052032,0.11136317253112793,67695898
18-Mar-2020 10:37:22.577,0.6983819007873535,29918,67695878,41582,-0.6983859539031982,-0.11005634069442749,0.11139188706874847,67695899
18-Mar-2020 10:37:23.577,0.6983704566955566,29918,67695878,41582,-0.6983896493911743,-0.11007972061634064,0.11141650378704071,67695900
18-Mar-2020 10:37:24.577,0.6983634233474731,29918,67695878,41582,-0.6983886957168579,-0.11010700464248657,0.11144013702869415,67695901
18-Mar-2020 10:37:25.577,0.6983669996261597,29918,67695878,41582,-0.6983771324157715,-0.11012975871562958,0.11146551370620728,67695902
18-Mar-2020 10:37:26.577,0.6983646154403687,29918,67695878,41582,-0.6983706951141357,-0.11015759408473969,0.11149191856384277,67695903
18-Mar-2020 10:37:27.577,0.698354959487915,29918,67695878,41582,-0.698373556137085,-0.1101822704076767,0.11151187121868134,67695904
18-Mar-2020 10:37:28.577,0.698350191116333,29918,67695878,41582,-0.698370099067688,-0.11020825803279877,0.11153580248355865,67695905
18-Mar-2020 10:37:29.577,0.6983529329299927,29918,67695878,41582,-0.6983596086502075,-0.11022984981536865,0.11156514286994934,67695906
18-Mar-2020 10:37:30.577,0.6983503103256226,29918,67695878,41582,-0.6983531713485718,-0.11025674641132355,0.1115940660238266,67695907
18-Mar-2020 10:37:31.577,0.6983383893966675,29918,67695878,41582,-0.6983565092086792,-0.11028611660003662,0.11161835491657257,67695908
18-Mar-2020 10:37:32.577,0.6983340978622437,29918,67695910,41556,-0.6983530521392822,-0.11031053960323334,0.11164571344852448,67695909
18-Mar-2020 10:37:33.577,0.698337197303772,29918,67695910,41556,-0.698340892791748,-0.11033815145492554,0.11167299747467041,67695910
18-Mar-2020 10:37:34.577,0.6983329057693481,29918,67695910,41556,-0.6983380317687988,-0.11035993695259094,0.11169543862342834,67695911
18-Mar-2020 10:37:35.577,0.6983215808868408,29918,67695910,41556,-0.6983414888381958,-0.11038948595523834,0.11171610653400421,67695912
18-Mar-2020 10:37:36.577,0.6983181238174438,29918,67695910,41556,-0.6983369588851929,-0.110414057970047,0.11174185574054718,67695913
18-Mar-2020 10:37:37.577,0.6983232498168945,29918,67695910,41556,-0.6983242034912109,-0.11043520271778107,0.1117696613073349,67695914
18-Mar-2020 10:37:38.577,0.6983175277709961,29950,67695910,41556,-0.6983230113983154,-0.1104544848203659,0.11179323494434357,67695915
18-Mar-2020 10:37:39.577,0.6983051300048828,29950,67695910,41556,-0.6983267068862915,-0.11048418283462524,0.1118188202381134,67695916
18-Mar-2020 10:37:40.577,0.6983041763305664,29950,67695910,41556,-0.6983190774917603,-0.11051057279109955,0.11184610426425934,67695917
18-Mar-2020 10:37:41.577,0.6983060836791992,29950,67695910,41556,-0.6983091831207275,-0.1105346530675888,0.1118716150522232,67695918
18-Mar-2020 10:37:42.577,0.6982990503311157,29950,67695910,41556,-0.6983085870742798,-0.11056120693683624,0.11189419031143188,67695919
18-Mar-2020 10:37:43.577,0.6982879638671875,29950,67695910,41556,-0.6983102560043335,-0.11059553921222687,0.11191876232624054,67695920
18-Mar-2020 10:37:44.577,0.6982879638671875,29950,67695910,41556,-0.6983028650283813,-0.11061638593673706,0.11194528639316559,67695921
18-Mar-2020 10:37:45.577,0.6982907056808472,29950,67695910,41556,-0.69829261302948,-0.11063686013221741,0.11197026073932648,67695922
18-Mar-2020 10:37:46.577,0.6982816457748413,29950,67695910,41556,-0.6982928514480591,-0.11066469550132751,0.11199800670146942,67695923
18-Mar-2020 10:37:47.577,0.6982706785202026,29950,67695910,41556,-0.6982964277267456,-0.11068765819072723,0.11202165484428406,67695924
18-Mar-2020 10:37:48.577,0.6982738971710205,29950,67695910,41556,-0.6982849836349487,-0.1107105165719986,0.11205077171325684,67695925
18-Mar-2020 10:37:49.577,0.6982762813568115,29950,67695910,41556,-0.698273777961731,-0.11074091494083405,0.11207623779773712,67695926
18-Mar-2020 10:37:50.577,0.6982671022415161,29950,67695910,41556,-0.698275089263916,-0.11076882481575012,0.11209793388843536,67695927
18-Mar-2020 10:37:51.577,0.6982566118240356,29950,67695910,41556,-0.6982766389846802,-0.11079679429531097,0.11212371289730072,67695928
18-Mar-2020 10:37:52.577,0.698257327079773,29950,67695910,41556,-0.698266863822937,-0.11082519590854645,0.11215265095233917,67695929
18-Mar-2020 10:37:53.577,0.6982594728469849,29950,67695910,41556,-0.6982570886611938,-0.11084721982479095,0.11217851936817169,67695930
18-Mar-2020 10:37:54.577,0.6982481479644775,29950,67695910,41556,-0.6982611417770386,-0.11086951196193695,0.11220254004001617,67695931
18-Mar-2020 10:37:55.577,0.6982388496398926,29950,67695910,41556,-0.6982613801956177,-0.11089679598808289,0.11223110556602478,67695932
18-Mar-2020 10:37:56.577,0.6982419490814209,29950,67695910,41556,-0.6982500553131104,-0.11092396080493927,0.11225539445877075,67695933
18-Mar-2020 10:37:57.577,0.6982413530349731,29950,67695910,41556,-0.6982440948486328,-0.11094175279140472,0.11227761209011078,67695934
18-Mar-2020 10:37:58.577,0.6982284784317017,29950,67695910,41556,-0.6982481479644775,-0.11097255349159241,0.1123022735118866,67695935
18-Mar-2020 10:37:59.577,0.6982227563858032,29950,67695910,41556,-0.6982452869415283,-0.11100068688392639,0.1123279333114624,67695936
18-Mar-2020 10:38:00.577,0.698226809501648,29950,67695910,41556,-0.6982337236404419,-0.11102375388145447,0.11235329508781433,67695937
18-Mar-2020 10:38:01.577,0.6982251405715942,29950,67695910,41556,-0.6982280015945435,-0.11104410886764526,0.1123795211315155,67695938
18-Mar-2020 10:38:02.578,0.6982125043869019,29950,67695910,41556,-0.69823157787323,-0.11107400059700012,0.11240638792514801,67695939
18-Mar-2020 10:38:03.578,0.6982094049453735,29950,67695910,41556,-0.6982269287109375,-0.11109659075737,0.11243149638175964,67695940
18-Mar-2020 10:38:04.578,0.6982136964797974,29950,67695942,41576,-0.6982145309448242,-0.11112166941165924,0.11245812475681305,67695941
18-Mar-2020 10:38:05.578,0.6982095241546631,29950,67695942,41576,-0.6982113122940063,-0.11114515364170074,0.11248141527175903,67695942
18-Mar-2020 10:38:06.578,0.6981953382492065,29950,67695942,41576,-0.6982153654098511,-0.11118102073669434,0.11250689625740051,67695943
18-Mar-2020 10:38:07.578,0.6981936693191528,29950,67695942,41576,-0.6982096433639526,-0.11120249330997467,0.11253051459789276,67695944
18-Mar-2020 10:38:08.578,0.6981961727142334,29950,67695942,41576,-0.6981974840164185,-0.11123114824295044,0.11256235837936401,67695945
18-Mar-2020 10:38:09.578,0.6981911659240723,29950,67695942,41576,-0.6981956958770752,-0.11125284433364868,0.11258386075496674,67695946
18-Mar-2020 10:38:10.578,0.6981790065765381,29982,67695942,41576,-0.6982002258300781,-0.1112760603427887,0.11260752379894257,67695947
18-Mar-2020 10:38:11.578,0.6981779336929321,29982,67695942,41576,-0.6981924772262573,-0.11130358278751373,0.11263580620288849,67695948
18-Mar-2020 10:38:12.578,0.6981806755065918,29982,67695942,41576,-0.698182225227356,-0.11132532358169556,0.11266100406646729,67695949
18-Mar-2020 10:38:13.578,0.6981737613677979,29982,67695942,41576,-0.6981817483901978,-0.11135119199752808,0.11268241703510284,67695950
18-Mar-2020 10:38:14.578,0.698161244392395,29982,67695942,41576,-0.6981856822967529,-0.11138144135475159,0.1127057820558548,67695951
18-Mar-2020 10:38:15.578,0.6981614828109741,29982,67695942,41576,-0.6981772184371948,-0.11140522360801697,0.11273080110549927,67695952
18-Mar-2020 10:38:16.578,0.6981639862060547,29982,67695942,41576,-0.6981654167175293,-0.11143164336681366,0.11276350915431976,67695953
18-Mar-2020 10:38:17.578,0.6981557607650757,29982,67695942,41576,-0.6981652975082397,-0.11145670711994171,0.1127893477678299,67695954
18-Mar-2020 10:38:18.578,0.6981472969055176,29982,67695942,41576,-0.6981664896011353,-0.11148086190223694,0.11281140148639679,67695955
18-Mar-2020 10:38:19.578,0.6981463432312012,29982,67695942,41576,-0.698158860206604,-0.11150430142879486,0.11284153163433075,67695956
18-Mar-2020 10:38:20.578,0.6981483697891235,29982,67695942,41576,-0.6981487274169922,-0.11152824759483337,0.11286823451519012,67695957
18-Mar-2020 10:38:21.578,0.6981397867202759,29982,67695942,41576,-0.6981499195098877,-0.11155503988265991,0.11288760602474213,67695958
18-Mar-2020 10:38:22.578,0.6981301307678223,29982,67695942,41576,-0.6981512308120728,-0.11158433556556702,0.11291059851646423,67695959
18-Mar-2020 10:38:23.578,0.6981328725814819,29982,67695942,41576,-0.6981393098831177,-0.11161006987094879,0.11293932795524597,67695960
18-Mar-2020 10:38:24.578,0.6981333494186401,29982,67695942,41576,-0.6981319189071655,-0.11163108050823212,0.11296296119689941,67695961
18-Mar-2020 10:38:25.578,0.698123574256897,29982,67695942,41576,-0.6981329917907715,-0.11165875196456909,0.11298929154872894,67695962
18-Mar-2020 10:38:26.578,0.6981149911880493,29982,67695942,41576,-0.6981319189071655,-0.11168940365314484,0.11301755905151367,67695963
18-Mar-2020 10:38:27.578,0.6981148719787598,29982,67695942,41576,-0.698123574256897,-0.11171063780784607,0.11304834485054016,67695964
18-Mar-2020 10:38:28.578,0.6981134414672852,29982,67695942,41576,-0.6981180906295776,-0.11173348128795624,0.11306996643543243,67695965
18-Mar-2020 10:38:29.578,0.6981043815612793,29982,67695942,41576,-0.6981184482574463,-0.11176463961601257,0.113091841340065,67695966
18-Mar-2020 10:38:30.578,0.6980972290039062,29982,67695942,41576,-0.6981184482574463,-0.1117870956659317,0.11311480402946472,67695967
18-Mar-2020 10:38:31.578,0.6980990171432495,29982,67695942,41576,-0.6981091499328613,-0.11180627346038818,0.11314238607883453,67695968
18-Mar-2020 10:38:32.578,0.69809889793396,29982,67695942,41576,-0.6981011629104614,-0.11183255910873413,0.11316613852977753,67695969
18-Mar-2020 10:38:33.578,0.6980873346328735,29982,67695942,41576,-0.6981045007705688,-0.11185798048973083,0.11319141089916229,67695970
18-Mar-2020 10:38:34.578,0.698082447052002,29982,67695942,41576,-0.6981006860733032,-0.11188508570194244,0.11321958899497986,67695971
18-Mar-2020 10:38:35.578,0.6980862617492676,29982,67695942,41576,-0.6980876922607422,-0.11191102862358093,0.11325050890445709,67695972
18-Mar-2020 10:38:36.578,0.6980823278427124,29982,67695974,41562,-0.698082685470581,-0.11194074153900146,0.11327527463436127,67695973
18-Mar-2020 10:38:37.578,0.698070764541626,29982,67695974,41562,-0.6980854272842407,-0.11197331547737122,0.11329762637615204,67695974
18-Mar-2020 10:38:38.578,0.6980656385421753,29982,67695974,41562,-0.6980832815170288,-0.11199505627155304,0.11332139372825623,67695975
18-Mar-2020 10:38:39.578,0.6980694532394409,29982,67695974,41562,-0.6980710029602051,-0.11201992630958557,0.11334820091724396,67695976
18-Mar-2020 10:38:40.578,0.6980639696121216,29982,67695974,41562,-0.6980681419372559,-0.11204434931278229,0.1133747547864914,67695977
18-Mar-2020 10:38:41.578,0.6980540752410889,29982,67695974,41562,-0.698070764541626,-0.11206838488578796,0.11339594423770905,67695978
18-Mar-2020 10:38:42.578,0.6980503797531128,30014,67695974,41562,-0.6980664730072021,-0.1120905727148056,0.11342310905456543,67695979
18-Mar-2020 10:38:43.578,0.6980535984039307,30014,67695974,41562,-0.6980553865432739,-0.11211442947387695,0.1134495884180069,67695980
18-Mar-2020 10:38:44.578,0.6980465650558472,30014,67695974,41562,-0.6980537176132202,-0.11214205622673035,0.11347481608390808,67695981
18-Mar-2020 10:38:45.578,0.6980364322662354,30014,67695974,41562,-0.6980555057525635,-0.11217261850833893,0.11349713802337646,67695982
18-Mar-2020 10:38:46.578,0.6980342864990234,30014,67695974,41562,-0.69804847240448,-0.11220233142375946,0.11352404952049255,67695983
18-Mar-2020 10:38:47.578,0.6980361938476562,30014,67695974,41562,-0.6980379819869995,-0.11222338676452637,0.11355467140674591,67695984
18-Mar-2020 10:38:48.578,0.6980290412902832,30014,67695974,41562,-0.6980373859405518,-0.11224684119224548,0.11357839405536652,67695985
18-Mar-2020 10:38:49.578,0.6980212926864624,30014,67695974,41562,-0.6980375051498413,-0.11227381229400635,0.1136016994714737,67695986
18-Mar-2020 10:38:50.578,0.6980198621749878,30014,67695974,41562,-0.6980303525924683,-0.11229415237903595,0.11363129317760468,67695987
18-Mar-2020 10:38:51.578,0.6980198621749878,30014,67695974,41562,-0.6980223655700684,-0.1123180091381073,0.11365707218647003,67695988
18-Mar-2020 10:38:52.578,0.6980117559432983,30014,67695974,41562,-0.6980230808258057,-0.1123443990945816,0.11367732286453247,67695989
18-Mar-2020 10:38:53.578,0.698003888130188,30014,67695974,41562,-0.6980220079421997,-0.11237592995166779,0.11370064318180084,67695990
18-Mar-2020 10:38:54.578,0.6980048418045044,30014,67695974,41562,-0.6980119943618774,-0.11240290105342865,0.11372949182987213,67695991
18-Mar-2020 10:38:55.578,0.6980036497116089,30014,67695974,41562,-0.6980054378509521,-0.11242598295211792,0.11375446617603302,67695992
18-Mar-2020 10:38:56.578,0.6979970932006836,30014,67695974,41562,-0.6980041265487671,-0.11245168745517731,0.1137779951095581,67695993
18-Mar-2020 10:38:57.578,0.6979883909225464,30014,67695974,41562,-0.6980035305023193,-0.11247941851615906,0.11380705237388611,67695994
18-Mar-2020 10:38:58.578,0.697989821434021,30014,67695974,41562,-0.6979942321777344,-0.11250130832195282,0.11383534967899323,67695995
18-Mar-2020 10:38:59.578,0.6979879140853882,30014,67695974,41562,-0.6979883909225464,-0.11252337694168091,0.11386100947856903,67695996
18-Mar-2020 10:39:00.578,0.6979774236679077,30014,67695974,41562,-0.6979902982711792,-0.11255338788032532,0.11388245224952698,67695997
18-Mar-2020 10:39:01.578,0.6979719400405884,30014,67695974,41562,-0.6979885101318359,-0.11257880926132202,0.11390231549739838,67695998
18-Mar-2020 10:39:02.578,0.6979730129241943,30014,67695974,41562,-0.6979788541793823,-0.11260341107845306,0.11393220722675323,67695999
18-Mar-2020 10:39:03.578,0.6979700326919556,30014,67695974,41562,-0.697973370552063,-0.1126280426979065,0.11395968496799469,67696000
18-Mar-2020 10:39:04.578,0.697960376739502,30014,67695974,41562,-0.697974443435669,-0.1126563549041748,0.11398154497146606,67696001
18-Mar-2020 10:39:05.578,0.6979556083679199,30014,67695974,41562,-0.6979708671569824,-0.11268001794815063,0.11400985717773438,67696002
18-Mar-2020 10:39:06.578,0.6979553699493408,30014,67695974,41562,-0.6979628801345825,-0.1127023696899414,0.11403797566890717,67696003
18-Mar-2020 10:39:07.578,0.6979533433914185,30014,67695974,41562,-0.6979575157165527,-0.11272579431533813,0.11406096816062927,67696004
18-Mar-2020 10:39:08.578,0.6979442834854126,30014,67696006,41576,-0.6979581117630005,-0.11275629699230194,0.11408299207687378,67696005
18-Mar-2020 10:39:09.578,0.6979395151138306,30014,67696006,41576,-0.6979538202285767,-0.112784743309021,0.11410973966121674,67696006
18-Mar-2020 10:39:10.578,0.6979418992996216,30014,67696006,41576,-0.6979427337646484,-0.11281107366085052,0.11413656175136566,67696007
18-Mar-2020 10:39:11.578,0.6979372501373291,30014,67696006,41576,-0.6979392766952515,-0.11283574998378754,0.11416067183017731,67696008
18-Mar-2020 10:39:12.578,0.6979293823242188,30014,67696006,41576,-0.6979395151138306,-0.11286082863807678,0.11418469250202179,67696009
18-Mar-2020 10:39:13.578,0.697924017906189,30014,67696006,41576,-0.6979360580444336,-0.11288326978683472,0.11421477794647217,67696010
18-Mar-2020 10:39:14.578,0.6979274749755859,30046,67696006,41576,-0.6979250907897949,-0.1129036396741867,0.11424078047275543,67696011
18-Mar-2020 10:39:15.578,0.6979207992553711,30046,67696006,41576,-0.6979234218597412,-0.11293299496173859,0.11426246166229248,67696012
18-Mar-2020 10:39:16.578,0.6979094743728638,30046,67696006,41576,-0.6979265213012695,-0.1129613071680069,0.11428467929363251,67696013
18-Mar-2020 10:39:17.578,0.6979079246520996,30046,67696006,41576,-0.6979203224182129,-0.11298336088657379,0.11431045830249786,67696014
18-Mar-2020 10:39:18.578,0.6979087591171265,30046,67696006,41576,-0.6979113817214966,-0.11300858855247498,0.11433599889278412,67696015
18-Mar-2020 10:39:19.578,0.6979022026062012,30046,67696006,41576,-0.6979097127914429,-0.11303336918354034,0.11436082422733307,67696016
18-Mar-2020 10:39:20.578,0.6978918313980103,30046,67696006,41576,-0.6979111433029175,-0.11306177079677582,0.11438833177089691,67696017
18-Mar-2020 10:39:21.578,0.6978918313980103,30046,67696006,41576,-0.6979026794433594,-0.11308486759662628,0.11441785097122192,67696018
18-Mar-2020 10:39:22.578,0.6978932619094849,30046,67696006,41576,-0.6978921890258789,-0.1131092756986618,0.11444689333438873,67696019
18-Mar-2020 10:39:23.578,0.6978847980499268,30046,67696006,41576,-0.6978927850723267,-0.1131352037191391,0.11446890234947205,67696020
18-Mar-2020 10:39:24.578,0.6978756189346313,30046,67696006,41576,-0.6978930234909058,-0.11316603422164917,0.1144927442073822,67696021
18-Mar-2020 10:39:25.578,0.6978760957717896,30046,67696006,41576,-0.6978846788406372,-0.11318963766098022,0.11451724171638489,67696022
18-Mar-2020 10:39:26.578,0.6978757381439209,30046,67696006,41576,-0.6978768110275269,-0.11321412026882172,0.1145436018705368,67696023
18-Mar-2020 10:39:27.578,0.6978663206100464,30046,67696006,41576,-0.6978785991668701,-0.11323830485343933,0.11456654965877533,67696024
18-Mar-2020 10:39:28.578,0.6978616714477539,30046,67696006,41576,-0.6978746652603149,-0.11326541006565094,0.11459141969680786,67696025
18-Mar-2020 10:39:29.578,0.6978622674942017,30046,67696006,41576,-0.69786536693573,-0.11328880488872528,0.11462225019931793,67696026
18-Mar-2020 10:39:30.578,0.697859525680542,30046,67696006,41576,-0.6978611946105957,-0.11330752074718475,0.11464472115039825,67696027
18-Mar-2020 10:39:31.578,0.6978487968444824,30046,67696006,41576,-0.6978626251220703,-0.11334027349948883,0.11466756463050842,67696028
18-Mar-2020 10:39:32.578,0.6978451013565063,30046,67696006,41576,-0.6978579759597778,-0.11336752772331238,0.11469198763370514,67696029
18-Mar-2020 10:39:33.578,0.6978456974029541,30046,67696006,41576,-0.697848916053772,-0.11339147388935089,0.1147213727235794,67696030
18-Mar-2020 10:39:34.578,0.697842001914978,30046,67696006,41576,-0.6978442668914795,-0.11341772973537445,0.11474470794200897,67696031
18-Mar-2020 10:39:35.578,0.6978329420089722,30046,67696006,41576,-0.6978453397750854,-0.11344492435455322,0.11476771533489227,67696032
18-Mar-2020 10:39:36.578,0.6978271007537842,30046,67696006,41576,-0.6978425979614258,-0.11346770823001862,0.1147957444190979,67696033
18-Mar-2020 10:39:37.578,0.6978282928466797,30046,67696006,41576,-0.6978332996368408,-0.11348822712898254,0.1148250550031662,67696034
18-Mar-2020 10:39:38.578,0.6978251934051514,30046,67696006,41576,-0.6978274583816528,-0.11351731419563293,0.11485248804092407,67696035
18-Mar-2020 10:39:39.578,0.6978154182434082,30046,67696006,41576,-0.6978293657302856,-0.11354279518127441,0.1148732453584671,67696036
18-Mar-2020 10:39:40.578,0.697811484336853,30046,67696038,42873,-0.6978247165679932,-0.11356990039348602,0.11489847302436829,67696037
18-Mar-2020 10:39:41.578,0.6978121995925903,30046,67696038,42873,-0.697816014289856,-0.11359263956546783,0.11492526531219482,67696038
18-Mar-2020 10:39:42.578,0.6978083848953247,30046,67696038,42873,-0.6978119611740112,-0.11361786723136902,0.11494879424571991,67696039
18-Mar-2020 10:39:43.578,0.6977977752685547,30046,67696038,42873,-0.6978142261505127,-0.11364546418190002,0.11497241258621216,67696040
18-Mar-2020 10:39:44.578,0.697797417640686,30046,67696038,42873,-0.6978063583374023,-0.1136695146560669,0.11499916017055511,67696041
18-Mar-2020 10:39:45.578,0.6977986097335815,30046,67696038,42873,-0.6977965831756592,-0.11369293928146362,0.1150280237197876,67696042
18-Mar-2020 10:39:46.578,0.6977931261062622,30078,67696038,42873,-0.6977945566177368,-0.11371727287769318,0.11504966020584106,67696043
18-Mar-2020 10:39:47.578,0.6977825164794922,30078,67696038,42873,-0.6977963447570801,-0.11374841630458832,0.11507242918014526,67696044
18-Mar-2020 10:39:48.578,0.697779655456543,30078,67696038,42873,-0.6977910995483398,-0.11376985907554626,0.11509975790977478,67696045
18-Mar-2020 10:39:49.578,0.6977818012237549,30078,67696038,42873,-0.6977807283401489,-0.11379478871822357,0.11512525379657745,67696046
18-Mar-2020 10:39:50.578,0.6977739334106445,30078,67696038,42873,-0.6977802515029907,-0.11382150650024414,0.11514955759048462,67696047
18-Mar-2020 10:39:51.578,0.6977661848068237,30078,67696038,42873,-0.6977795362472534,-0.11384890973567963,0.11517463624477386,67696048
18-Mar-2020 10:39:52.578,0.697765588760376,30078,67696038,42873,-0.6977713108062744,-0.11387339234352112,0.11520272493362427,67696049
18-Mar-2020 10:39:53.578,0.6977657079696655,30078,67696038,42873,-0.6977627277374268,-0.11389371752738953,0.11523491144180298,67696050
18-Mar-2020 10:39:54.578,0.6977560520172119,30078,67696038,42873,-0.6977638006210327,-0.11392469704151154,0.11525672674179077,67696051
18-Mar-2020 10:39:55.578,0.6977474689483643,30078,67696038,42873,-0.6977638006210327,-0.1139535903930664,0.1152804046869278,67696052
18-Mar-2020 10:39:56.578,0.6977488994598389,30078,67696038,42873,-0.6977535486221313,-0.11397777497768402,0.1153075248003006,67696053
18-Mar-2020 10:39:57.578,0.6977478265762329,30078,67696038,42873,-0.6977459192276001,-0.11400440335273743,0.11533400416374207,67696054
18-Mar-2020 10:39:58.578,0.6977381706237793,30078,67696038,42873,-0.6977478265762329,-0.1140284538269043,0.11535745859146118,67696055
18-Mar-2020 10:39:59.578,0.6977324485778809,30078,67696038,42873,-0.697745680809021,-0.11405289173126221,0.1153811514377594,67696056
18-Mar-2020 10:40:00.578,0.6977344751358032,30078,67696038,42873,-0.6977353096008301,-0.1140756756067276,0.11540977656841278,67696057
18-Mar-2020 10:40:01.578,0.6977312564849854,30078,67696038,42873,-0.6977295875549316,-0.11409980058670044,0.11543887853622437,67696058
18-Mar-2020 10:40:02.578,0.697721004486084,30078,67696038,42873,-0.6977319717407227,-0.11412723362445831,0.11545933783054352,67696059
18-Mar-2020 10:40:03.578,0.6977174282073975,30078,67696038,42873,-0.6977270841598511,-0.11415421962738037,0.1154828667640686,67696060
18-Mar-2020 10:40:04.578,0.6977183818817139,30078,67696038,42873,-0.6977185010910034,-0.11417552828788757,0.11550909280776978,67696061
18-Mar-2020 10:40:05.578,0.6977139711380005,30078,67696038,42873,-0.6977138519287109,-0.11420492827892303,0.11553530395030975,67696062
18-Mar-2020 10:40:06.578,0.6977038383483887,30078,67696038,42873,-0.6977157592773438,-0.11423361301422119,0.11555710434913635,67696063
18-Mar-2020 10:40:07.578,0.697700023651123,30078,67696038,42873,-0.6977114677429199,-0.11425785720348358,0.115582674741745,67696064
18-Mar-2020 10:40:08.578,0.6977018117904663,30078,67696038,42873,-0.697700023651123,-0.11427932977676392,0.11561685800552368,67696065
18-Mar-2020 10:40:09.578,0.6976959705352783,30078,67696038,42873,-0.6976975202560425,-0.11430558562278748,0.11564184725284576,67696066
18-Mar-2020 10:40:10.578,0.6976877450942993,30078,67696038,42873,-0.6976978778839111,-0.11433279514312744,0.11566309630870819,67696067
18-Mar-2020 10:40:11.578,0.6976829767227173,30078,67696038,42873,-0.6976937055587769,-0.11435973644256592,0.11569027602672577,67696068
18-Mar-2020 10:40:12.578,0.6976826190948486,30078,67696070,42873,-0.697685956954956,-0.1143822968006134,0.11571760475635529,67696069
18-Mar-2020 10:40:13.578,0.6976794004440308,30078,67696070,42873,-0.6976819038391113,-0.11440609395503998,0.11573708057403564,67696070
18-Mar-2020 10:40:14.578,0.6976701021194458,30078,67696070,42873,-0.6976826190948486,-0.11443562805652618,0.11576104164123535,67696071
18-Mar-2020 10:40:15.578,0.6976678371429443,30078,67696070,42873,-0.6976765394210815,-0.11445784568786621,0.11578913033008575,67696072
18-Mar-2020 10:40:16.578,0.6976697444915771,30078,67696070,42873,-0.6976652145385742,-0.114481121301651,0.11582069098949432,67696073
18-Mar-2020 10:40:17.578,0.6976618766784668,30078,67696070,42873,-0.6976649761199951,-0.11450713872909546,0.11584383249282837,67696074
18-Mar-2020 10:40:18.578,0.6976534128189087,30110,67696070,42873,-0.697664737701416,-0.11453652381896973,0.115867018699646,67696075
18-Mar-2020 10:40:19.578,0.6976519823074341,30110,67696070,42873,-0.6976568698883057,-0.11456470191478729,0.11589591205120087,67696076
18-Mar-2020 10:40:20.578,0.6976525783538818,30110,67696070,42873,-0.697649359703064,-0.11458300054073334,0.11591921746730804,67696077
18-Mar-2020 10:40:21.578,0.697643518447876,30110,67696070,42873,-0.6976499557495117,-0.11461295187473297,0.11594186723232269,67696078
18-Mar-2020 10:40:22.578,0.6976351737976074,30110,67696070,42873,-0.6976499557495117,-0.11464031040668488,0.11596481502056122,67696079
18-Mar-2020 10:40:23.578,0.6976350545883179,30110,67696070,42873,-0.6976413726806641,-0.11466246843338013,0.11599500477313995,67696080
18-Mar-2020 10:40:24.578,0.6976351737976074,30110,67696070,42873,-0.6976325511932373,-0.11468581855297089,0.11602286994457245,67696081
18-Mar-2020 10:40:25.578,0.6976263523101807,30110,67696070,42873,-0.6976332664489746,-0.11471414566040039,0.11604425311088562,67696082
18-Mar-2020 10:40:26.578,0.6976191997528076,30110,67696070,42873,-0.6976319551467896,-0.11473901569843292,0.11607030034065247,67696083
18-Mar-2020 10:40:27.578,0.6976200342178345,30110,67696070,42873,-0.6976230144500732,-0.11476260423660278,0.11609664559364319,67696084
18-Mar-2020 10:40:28.578,0.6976184844970703,30110,67696070,42873,-0.6976156234741211,-0.11479021608829498,0.11612245440483093,67696085
18-Mar-2020 10:40:29.578,0.6976070404052734,30110,67696070,42873,-0.6976189613342285,-0.11481717228889465,0.11614365875720978,67696086
18-Mar-2020 10:40:30.578,0.6976020336151123,30110,67696070,42873,-0.6976150274276733,-0.11484426259994507,0.11617137491703033,67696087
18-Mar-2020 10:40:31.578,0.6976042985916138,30110,67696070,42873,-0.6976038217544556,-0.1148672103881836,0.11620259284973145,67696088
18-Mar-2020 10:40:32.578,0.697601318359375,30110,67696070,42873,-0.6975985765457153,-0.11488829553127289,0.116230309009552,67696089
18-Mar-2020 10:40:33.578,0.6975902318954468,30110,67696070,42873,-0.6976017951965332,-0.11491471529006958,0.11625196039676666,67696090
18-Mar-2020 10:40:34.578,0.6975867748260498,30110,67696070,42873,-0.6975955963134766,-0.1149451732635498,0.11627966165542603,67696091
18-Mar-2020 10:40:35.578,0.6975871324539185,30110,67696070,42873,-0.6975871324539185,-0.11497043073177338,0.11630411446094513,67696092
18-Mar-2020 10:40:36.578,0.6975822448730469,30110,67696070,42873,-0.6975849866867065,-0.11499184370040894,0.11632469296455383,67696093
18-Mar-2020 10:40:37.578,0.6975725889205933,30110,67696070,42873,-0.6975865364074707,-0.11501888930797577,0.11634702980518341,67696094
18-Mar-2020 10:40:38.578,0.6975700855255127,30110,67696070,42873,-0.6975808143615723,-0.11504274606704712,0.11637187004089355,67696095
18-Mar-2020 10:40:39.578,0.6975698471069336,30110,67696070,42873,-0.6975724697113037,-0.1150650829076767,0.11640281975269318,67696096
18-Mar-2020 10:40:40.578,0.6975656747817993,30110,67696070,42873,-0.6975679397583008,-0.11509108543395996,0.11642749607563019,67696097
18-Mar-2020 10:40:41.578,0.6975560188293457,30110,67696070,42873,-0.6975698471069336,-0.11511707305908203,0.11644843220710754,67696098
18-Mar-2020 10:40:42.578,0.6975547075271606,30110,67696070,42873,-0.6975620985031128,-0.11514344811439514,0.11647668480873108,67696099
18-Mar-2020 10:40:43.578,0.6975541114807129,30110,67696070,42873,-0.6975537538528442,-0.11516892910003662,0.11650495231151581,67696100
18-Mar-2020 10:40:44.578,0.6975480318069458,30110,67696102,42873,-0.6975517272949219,-0.11519432067871094,0.11652863025665283,67696101
18-Mar-2020 10:40:45.578,0.6975387334823608,30110,67696102,42873,-0.6975528001785278,-0.11522240936756134,0.1165505051612854,67696102
18-Mar-2020 10:40:46.578,0.697537899017334,30110,67696102,42873,-0.6975443363189697,-0.1152486801147461,0.11657965183258057,67696103
18-Mar-2020 10:40:47.578,0.697537899017334,30110,67696102,42873,-0.6975362300872803,-0.11526897549629211,0.116609126329422,67696104
18-Mar-2020 10:40:48.578,0.6975302696228027,30110,67696102,42873,-0.697535514831543,-0.11529628932476044,0.11663198471069336,67696105
18-Mar-2020 10:40:49.578,0.6975228786468506,30110,67696102,42873,-0.697534441947937,-0.11532595753669739,0.1166532039642334,67696106
18-Mar-2020 10:40:50.578,0.6975228786468506,30142,67696102,42873,-0.6975258588790894,-0.11534930765628815,0.11668123304843903,67696107
18-Mar-2020 10:40:51.578,0.6975212097167969,30142,67696102,42873,-0.6975185871124268,-0.11537507176399231,0.11670953035354614,67696108
18-Mar-2020 10:40:52.578,0.6975123882293701,30142,67696102,42873,-0.6975195407867432,-0.11540275812149048,0.11672982573509216,67696109
18-Mar-2020 10:40:53.578,0.6975057125091553,30142,67696102,42873,-0.6975178718566895,-0.11542931199073792,0.11675383150577545,67696110
18-Mar-2020 10:40:54.578,0.697504997253418,30142,67696102,42873,-0.6975094079971313,-0.11545112729072571,0.11678364872932434,67696111
18-Mar-2020 10:40:55.578,0.6975042819976807,30142,67696102,42873,-0.6975024938583374,-0.11547169089317322,0.11681033670902252,67696112
18-Mar-2020 10:40:56.578,0.697493314743042,30142,67696102,42873,-0.697504997253418,-0.11549901962280273,0.11683407425880432,67696113
18-Mar-2020 10:40:57.578,0.6974891424179077,30142,67696102,42873,-0.6975008249282837,-0.11552795767784119,0.11685574054718018,67696114
18-Mar-2020 10:40:58.578,0.6974908113479614,30142,67696102,42873,-0.6974900960922241,-0.11555151641368866,0.116885244846344,67696115
18-Mar-2020 10:40:59.578,0.697486400604248,30142,67696102,42873,-0.6974858045578003,-0.11557826399803162,0.11691252887248993,67696116
18-Mar-2020 10:41:00.578,0.6974767446517944,30142,67696102,42873,-0.6974867582321167,-0.11560823023319244,0.11693368852138519,67696117
18-Mar-2020 10:41:01.578,0.6974726915359497,30142,67696102,42873,-0.6974831819534302,-0.11563092470169067,0.11695744097232819,67696118
18-Mar-2020 10:41:02.578,0.6974743604660034,30142,67696102,42873,-0.6974728107452393,-0.11565402150154114,0.1169871985912323,67696119
18-Mar-2020 10:41:03.578,0.6974697113037109,30142,67696102,42873,-0.6974685192108154,-0.1156792938709259,0.11701500415802002,67696120
18-Mar-2020 10:41:04.578,0.6974596977233887,30142,67696102,42873,-0.6974700689315796,-0.11570937931537628,0.11703547835350037,67696121
18-Mar-2020 10:41:05.578,0.6974571943283081,30142,67696102,42873,-0.6974639892578125,-0.11573396623134613,0.11706256866455078,67696122
18-Mar-2020 10:41:06.578,0.6974567174911499,30142,67696102,42873,-0.6974550485610962,-0.11576014757156372,0.11709178984165192,67696123
18-Mar-2020 10:41:07.578,0.6974514722824097,30142,67696102,42873,-0.6974527835845947,-0.11578643321990967,0.11711196601390839,67696124
18-Mar-2020 10:41:08.578,0.6974416971206665,30142,67696102,42873,-0.6974551677703857,-0.11581143736839294,0.11713208258152008,67696125
18-Mar-2020 10:41:09.578,0.6974407434463501,30142,67696102,42873,-0.6974482536315918,-0.11583258211612701,0.11715792119503021,67696126
18-Mar-2020 10:41:10.578,0.6974401473999023,30142,67696102,42873,-0.6974397897720337,-0.11585576832294464,0.1171872466802597,67696127
18-Mar-2020 10:41:11.578,0.697434663772583,30142,67696102,42873,-0.6974368095397949,-0.11588174104690552,0.11721208691596985,67696128
18-Mar-2020 10:41:12.578,0.6974263191223145,30142,67696102,42873,-0.6974358558654785,-0.11591145396232605,0.1172371655702591,67696129
18-Mar-2020 10:41:13.578,0.6974245309829712,30142,67696102,42873,-0.6974287033081055,-0.11593881249427795,0.11726464331150055,67696130
18-Mar-2020 10:41:14.578,0.697425365447998,30142,67696102,42873,-0.6974188089370728,-0.1159631758928299,0.11729492247104645,67696131
18-Mar-2020 10:41:15.578,0.697417140007019,30142,67696102,42873,-0.6974183320999146,-0.1159917414188385,0.11731885373592377,67696132
18-Mar-2020 10:41:16.578,0.6974079608917236,30142,67696134,42873,-0.6974191665649414,-0.11601947247982025,0.11733867228031158,67696133
18-Mar-2020 10:41:17.578,0.6974077224731445,30142,67696134,42873,-0.6974104642868042,-0.11604465544223785,0.11736781895160675,67696134
18-Mar-2020 10:41:18.578,0.6974084377288818,30142,67696134,42873,-0.697402834892273,-0.11606042087078094,0.11739364266395569,67696135
18-Mar-2020 10:41:19.578,0.6973973512649536,30142,67696134,42873,-0.6974036693572998,-0.1160961240530014,0.11741863191127777,67696136
18-Mar-2020 10:41:20.578,0.697391152381897,30142,67696134,42873,-0.6974020004272461,-0.11611968278884888,0.1174415796995163,67696137
18-Mar-2020 10:41:21.578,0.697392463684082,30142,67696134,42873,-0.6973938941955566,-0.11613702774047852,0.11746552586555481,67696138
18-Mar-2020 10:41:22.578,0.6973925828933716,30174,67696134,42873,-0.6973844766616821,-0.11616535484790802,0.11749415099620819,67696139
18-Mar-2020 10:41:23.578,0.6973813772201538,30174,67696134,42873,-0.6973878145217896,-0.11618952453136444,0.11751477420330048,67696140
18-Mar-2020 10:41:24.578,0.6973741054534912,30174,67696134,42873,-0.697385311126709,-0.11622011661529541,0.11754147708415985,67696141
18-Mar-2020 10:41:25.578,0.6973761320114136,30174,67696134,42873,-0.6973737478256226,-0.1162462830543518,0.11757184565067291,67696142
18-Mar-2020 10:41:26.578,0.6973727941513062,30174,67696134,42873,-0.6973686218261719,-0.11627084016799927,0.11759890615940094,67696143
18-Mar-2020 10:41:27.578,0.6973624229431152,30174,67696134,42873,-0.6973713636398315,-0.11629417538642883,0.11762018501758575,67696144
18-Mar-2020 10:41:28.578,0.6973572969436646,30174,67696134,42873,-0.697367787361145,-0.11632145941257477,0.11764577031135559,67696145
18-Mar-2020 10:41:29.578,0.6973607540130615,30174,67696134,42873,-0.6973562240600586,-0.11634519696235657,0.1176702082157135,67696146
18-Mar-2020 10:41:30.578,0.6973583698272705,30174,67696134,42873,-0.6973506212234497,-0.11636883020401001,0.11769556999206543,67696147
18-Mar-2020 10:41:31.578,0.6973453760147095,30174,67696134,42873,-0.6973556280136108,-0.1163945198059082,0.11771655082702637,67696148
18-Mar-2020 10:41:32.578,0.6973415613174438,30174,67696134,42873,-0.6973501443862915,-0.11642178893089294,0.1177426427602768,67696149
18-Mar-2020 10:41:33.578,0.6973468065261841,30174,67696134,42873,-0.6973366737365723,-0.11644557118415833,0.117770254611969,67696150
18-Mar-2020 10:41:34.578,0.6973377466201782,30174,67696134,42873,-0.6973361968994141,-0.11647006869316101,0.11780059337615967,67696151
18-Mar-2020 10:41:35.578,0.6973267793655396,30174,67696134,42873,-0.697338342666626,-0.11650000512599945,0.11782285571098328,67696152
18-Mar-2020 10:41:36.578,0.6973247528076172,30174,67696134,42873,-0.697331428527832,-0.11652830243110657,0.11784824728965759,67696153
18-Mar-2020 10:41:37.578,0.6973273754119873,30174,67696134,42873,-0.6973196268081665,-0.11655625700950623,0.11787748336791992,67696154
18-Mar-2020 10:41:38.578,0.6973181962966919,30174,67696134,42873,-0.6973198652267456,-0.11658050119876862,0.11790385842323303,67696155
18-Mar-2020 10:41:39.578,0.6973106861114502,30174,67696134,42873,-0.6973199844360352,-0.11660772562026978,0.11792275309562683,67696156
18-Mar-2020 10:41:40.578,0.6973106861114502,30174,67696134,42873,-0.697312593460083,-0.11662806570529938,0.11794668436050415,67696157
18-Mar-2020 10:41:41.578,0.6973103284835815,30174,67696134,42873,-0.6973042488098145,-0.1166495531797409,0.11797703802585602,67696158
18-Mar-2020 10:41:42.578,0.6973044872283936,30174,67696134,42873,-0.6973017454147339,-0.11667326092720032,0.11800302565097809,67696159
18-Mar-2020 10:41:43.578,0.6972930431365967,30174,67696134,42873,-0.697304368019104,-0.11670316755771637,0.11802417039871216,67696160
18-Mar-2020 10:41:44.578,0.6972930431365967,30174,67696134,42873,-0.6972960233688354,-0.11672651767730713,0.11805054545402527,67696161
18-Mar-2020 10:41:45.578,0.6972930431365967,30174,67696134,42873,-0.6972873210906982,-0.11674889922142029,0.11807942390441895,67696162
18-Mar-2020 10:41:46.578,0.6972872018814087,30174,67696134,42873,-0.6972843408584595,-0.11677862703800201,0.11810241639614105,67696163
18-Mar-2020 10:41:47.578,0.6972767114639282,30174,67696134,42873,-0.6972861289978027,-0.11680823564529419,0.11812549829483032,67696164
18-Mar-2020 10:41:48.578,0.69727623462677,30174,67696166,42873,-0.6972777843475342,-0.11683240532875061,0.11815409362316132,67696165
18-Mar-2020 10:41:49.578,0.6972751617431641,30174,67696166,42873,-0.6972709894180298,-0.11685165762901306,0.1181810051202774,67696166
18-Mar-2020 10:41:50.578,0.6972669363021851,30174,67696166,42873,-0.6972711086273193,-0.11687605082988739,0.11820372939109802,67696167
18-Mar-2020 10:41:51.578,0.6972593069076538,30174,67696166,42873,-0.6972696781158447,-0.11690567433834076,0.11822906136512756,67696168
18-Mar-2020 10:41:52.578,0.6972606182098389,30174,67696166,42873,-0.6972589492797852,-0.11693185567855835,0.11825819313526154,67696169
18-Mar-2020 10:41:53.578,0.6972581148147583,30174,67696166,42873,-0.6972533464431763,-0.1169549971818924,0.11828337609767914,67696170
18-Mar-2020 10:41:54.578,0.6972473859786987,30206,67696166,42873,-0.6972556114196777,-0.11698223650455475,0.11830456554889679,67696171
18-Mar-2020 10:41:55.578,0.6972417831420898,30206,67696166,42873,-0.6972538232803345,-0.11700671911239624,0.11832655966281891,67696172
18-Mar-2020 10:41:56.578,0.6972442865371704,30206,67696166,42873,-0.6972419023513794,-0.11703100800514221,0.1183563768863678,67696173
18-Mar-2020 10:41:57.578,0.697242021560669,30206,67696166,42873,-0.6972360610961914,-0.11705312132835388,0.11838182806968689,67696174
18-Mar-2020 10:41:58.578,0.6972311735153198,30206,67696166,42873,-0.697237491607666,-0.11708435416221619,0.11840738356113434,67696175
18-Mar-2020 10:41:59.578,0.6972271203994751,30206,67696166,42873,-0.6972336769104004,-0.11710929870605469,0.11842937767505646,67696176
18-Mar-2020 10:42:00.578,0.6972290277481079,30206,67696166,42873,-0.6972225904464722,-0.11713401973247528,0.11845722794532776,67696177
18-Mar-2020 10:42:01.578,0.6972247362136841,30206,67696166,42873,-0.6972185373306274,-0.11715950071811676,0.11848314106464386,67696178
18-Mar-2020 10:42:02.578,0.6972130537033081,30206,67696166,42873,-0.6972217559814453,-0.11718614399433136,0.11850535869598389,67696179
18-Mar-2020 10:42:03.578,0.697208046913147,30206,67696166,42873,-0.6972179412841797,-0.11721298098564148,0.11853121221065521,67696180
18-Mar-2020 10:42:04.578,0.697211503982544,30206,67696166,42873,-0.6972059011459351,-0.11723573505878448,0.11856009066104889,67696181
18-Mar-2020 10:42:05.578,0.6972044706344604,30206,67696166,42873,-0.6972036361694336,-0.11725977063179016,0.11859048902988434,67696182
18-Mar-2020 10:42:06.578,0.6971946954727173,30206,67696166,42873,-0.6972050666809082,-0.11728645861148834,0.11861293017864227,67696183
18-Mar-2020 10:42:07.578,0.6971931457519531,30206,67696166,42873,-0.6971986293792725,-0.11731120944023132,0.11863681674003601,67696184
18-Mar-2020 10:42:08.578,0.69719398021698,30206,67696166,42873,-0.6971884965896606,-0.11733682453632355,0.11866572499275208,67696185
18-Mar-2020 10:42:09.578,0.6971862316131592,30206,67696166,42873,-0.6971880197525024,-0.11736126244068146,0.11868864297866821,67696186
18-Mar-2020 10:42:10.578,0.6971766948699951,30206,67696166,42873,-0.6971884965896606,-0.11739008128643036,0.11871252954006195,67696187
18-Mar-2020 10:42:11.578,0.6971759796142578,30206,67696166,42873,-0.6971797943115234,-0.11742013692855835,0.11873893439769745,67696188
18-Mar-2020 10:42:12.578,0.6971783638000488,30206,67696166,42873,-0.6971688270568848,-0.1174418032169342,0.11876878142356873,67696189
18-Mar-2020 10:42:13.578,0.6971681118011475,30206,67696166,42873,-0.6971701383590698,-0.1174674779176712,0.11879517138004303,67696190
18-Mar-2020 10:42:14.578,0.6971592903137207,30206,67696166,42873,-0.6971703767776489,-0.11749611794948578,0.11881701648235321,67696191
18-Mar-2020 10:42:15.578,0.6971602439880371,30206,67696166,42873,-0.6971604824066162,-0.11752140522003174,0.11884261667728424,67696192
18-Mar-2020 10:42:16.578,0.6971606016159058,30206,67696166,42873,-0.6971522569656372,-0.11754032969474792,0.11887030303478241,67696193
18-Mar-2020 10:42:17.578,0.6971505880355835,30206,67696166,42873,-0.6971540451049805,-0.11756840348243713,0.11889159679412842,67696194
18-Mar-2020 10:42:18.578,0.6971435546875,30206,67696166,42873,-0.6971532106399536,-0.11759406328201294,0.11891321837902069,67696195
18-Mar-2020 10:42:19.578,0.697144627571106,30206,67696166,42873,-0.6971440315246582,-0.11761531233787537,0.1189400851726532,67696196
18-Mar-2020 10:42:20.578,0.6971437931060791,30206,67696198,42873,-0.6971359252929688,-0.11763815581798553,0.11896978318691254,67696197
18-Mar-2020 10:42:21.578,0.69713294506073,30206,67696198,42873,-0.697137713432312,-0.11766639351844788,0.11899454891681671,67696198
18-Mar-2020 10:42:22.578,0.6971259117126465,30206,67696198,42873,-0.6971355676651001,-0.11769591271877289,0.11901974678039551,67696199
18-Mar-2020 10:42:23.578,0.6971266269683838,30206,67696198,42873,-0.6971251964569092,-0.11772152781486511,0.11904953420162201,67696200
18-Mar-2020 10:42:24.578,0.6971262693405151,30206,67696198,42873,-0.697117805480957,-0.11774447560310364,0.11907179653644562,67696201
18-Mar-2020 10:42:25.578,0.697116494178772,30206,67696198,42873,-0.6971189975738525,-0.1177711933851242,0.11909562349319458,67696202
18-Mar-2020 10:42:26.578,0.6971098184585571,30238,67696198,42873,-0.697118878364563,-0.11779171228408813,0.11911465227603912,67696203
18-Mar-2020 10:42:27.578,0.697111964225769,30238,67696198,42873,-0.6971083879470825,-0.11781430244445801,0.11914241313934326,67696204
18-Mar-2020 10:42:28.578,0.6971098184585571,30238,67696198,42873,-0.697102427482605,-0.11783386766910553,0.1191706657409668,67696205
18-Mar-2020 10:42:29.578,0.6970987319946289,30238,67696198,42873,-0.6971043348312378,-0.11786320805549622,0.11919482052326202,67696206
18-Mar-2020 10:42:30.578,0.6970928907394409,30238,67696198,42873,-0.6971023082733154,-0.1178855299949646,0.11921942234039307,67696207
18-Mar-2020 10:42:31.578,0.6970975399017334,30238,67696198,42873,-0.6970880031585693,-0.11791272461414337,0.11924783885478973,67696208
18-Mar-2020 10:42:32.578,0.6970920562744141,30238,67696198,42873,-0.6970843076705933,-0.11794103682041168,0.11927351355552673,67696209
18-Mar-2020 10:42:33.578,0.6970806121826172,30238,67696198,42873,-0.697087287902832,-0.11796967685222626,0.11929555237293243,67696210
18-Mar-2020 10:42:34.578,0.6970776319503784,30238,67696198,42873,-0.69708251953125,-0.11799201369285583,0.11931897699832916,67696211
18-Mar-2020 10:42:35.578,0.6970812082290649,30238,67696198,42873,-0.6970698833465576,-0.1180150955915451,0.11934968829154968,67696212
18-Mar-2020 10:42:36.578,0.6970744132995605,30238,67696198,42873,-0.6970677375793457,-0.11804123222827911,0.11937563121318817,67696213
18-Mar-2020 10:42:37.578,0.6970634460449219,30238,67696198,42873,-0.6970713138580322,-0.1180642694234848,0.11939617991447449,67696214
18-Mar-2020 10:42:38.578,0.6970633268356323,30238,67696198,42873,-0.6970628499984741,-0.1180899441242218,0.11942124366760254,67696215
18-Mar-2020 10:42:39.578,0.6970648765563965,30238,67696198,42873,-0.6970514059066772,-0.11811533570289612,0.11945152282714844,67696216
18-Mar-2020 10:42:40.578,0.6970570087432861,30238,67696198,42873,-0.6970515251159668,-0.11813774704933167,0.11947517096996307,67696217
18-Mar-2020 10:42:41.578,0.6970458030700684,30238,67696198,42873,-0.6970546245574951,-0.11816635727882385,0.11949647963047028,67696218
18-Mar-2020 10:42:42.578,0.6970456838607788,30238,67696198,42873,-0.6970454454421997,-0.11819365620613098,0.11952316761016846,67696219
18-Mar-2020 10:42:43.578,0.6970484256744385,30238,67696198,42873,-0.6970340013504028,-0.11821581423282623,0.11955314874649048,67696220
18-Mar-2020 10:42:44.578,0.697036623954773,30238,67696198,42873,-0.6970371007919312,-0.11824005842208862,0.11957785487174988,67696221
18-Mar-2020 10:42:45.578,0.6970278024673462,30238,67696198,42873,-0.6970373392105103,-0.11826901137828827,0.11959949135780334,67696222
18-Mar-2020 10:42:46.578,0.6970289945602417,30238,67696198,42873,-0.6970272064208984,-0.11829519271850586,0.11962522566318512,67696223
18-Mar-2020 10:42:47.578,0.6970316171646118,30238,67696198,42873,-0.6970155239105225,-0.11831916868686676,0.11965572834014893,67696224
18-Mar-2020 10:42:48.578,0.697020411491394,30238,67696198,42873,-0.6970182657241821,-0.11834581196308136,0.11967764794826508,67696225
18-Mar-2020 10:42:49.578,0.6970129013061523,30238,67696198,42873,-0.697016716003418,-0.11837588250637054,0.11970169842243195,67696226
18-Mar-2020 10:42:50.578,0.6970151662826538,30238,67696198,42873,-0.6970068216323853,-0.11839549243450165,0.11972546577453613,67696227
18-Mar-2020 10:42:51.578,0.6970113515853882,30238,67696198,42873,-0.6970014572143555,-0.11841802299022675,0.11975912749767303,67696228
18-Mar-2020 10:42:52.578,0.6970009803771973,30238,67696230,42873,-0.6970018148422241,-0.11845014989376068,0.11978457868099213,67696229
18-Mar-2020 10:42:53.578,0.6969941854476929,30238,67696230,42873,-0.6970013380050659,-0.11847174167633057,0.11980471014976501,67696230
18-Mar-2020 10:42:54.578,0.6969971656799316,30238,67696230,42873,-0.6969896554946899,-0.11849638819694519,0.1198311597108841,67696231
18-Mar-2020 10:42:55.578,0.6969949007034302,30238,67696230,42873,-0.6969817876815796,-0.11852456629276276,0.11986115574836731,67696232
18-Mar-2020 10:42:56.578,0.6969832181930542,30238,67696230,42873,-0.6969852447509766,-0.11855313181877136,0.11988024413585663,67696233
18-Mar-2020 10:42:57.578,0.6969780921936035,30238,67696230,42873,-0.6969829797744751,-0.11857499182224274,0.11990241706371307,67696234
18-Mar-2020 10:42:58.578,0.6969802379608154,30270,67696230,42873,-0.6969714164733887,-0.1185997873544693,0.11993224918842316,67696235
18-Mar-2020 10:42:59.578,0.6969760656356812,30270,67696230,42873,-0.6969660520553589,-0.11862452328205109,0.11996375024318695,67696236
18-Mar-2020 10:43:00.578,0.6969654560089111,30270,67696230,42873,-0.6969681978225708,-0.11865250766277313,0.11998546123504639,67696237
18-Mar-2020 10:43:01.578,0.6969611644744873,30270,67696230,42873,-0.6969643831253052,-0.11867640912532806,0.12000885605812073,67696238
18-Mar-2020 10:43:02.578,0.6969631910324097,30270,67696230,42873,-0.696953535079956,-0.11870050430297852,0.12003707885742188,67696239
18-Mar-2020 10:43:03.578,0.6969610452651978,30270,67696230,42873,-0.6969479322433472,-0.11872342228889465,0.12005923688411713,67696240
18-Mar-2020 10:43:04.578,0.6969482898712158,30270,67696230,42873,-0.6969521045684814,-0.11875154078006744,0.12008213996887207,67696241
18-Mar-2020 10:43:05.578,0.6969424486160278,30270,67696230,42873,-0.6969480514526367,-0.11878301203250885,0.12010867893695831,67696242
18-Mar-2020 10:43:06.578,0.6969484090805054,30270,67696230,42873,-0.6969332695007324,-0.11880458891391754,0.12013669312000275,67696243
18-Mar-2020 10:43:07.578,0.6969419717788696,30270,67696230,42873,-0.6969301700592041,-0.1188327968120575,0.12016598880290985,67696244
18-Mar-2020 10:43:08.578,0.6969289779663086,30270,67696230,42873,-0.696934700012207,-0.11885929107666016,0.12018872797489166,67696245
18-Mar-2020 10:43:09.578,0.6969271898269653,30270,67696230,42873,-0.6969274282455444,-0.11888359487056732,0.12021474540233612,67696246
18-Mar-2020 10:43:10.578,0.6969296932220459,30270,67696230,42873,-0.6969163417816162,-0.11890624463558197,0.12024153769016266,67696247
18-Mar-2020 10:43:11.578,0.6969209909439087,30270,67696230,42873,-0.6969163417816162,-0.11893342435359955,0.12026657164096832,67696248
18-Mar-2020 10:43:12.578,0.6969106197357178,30270,67696230,42873,-0.6969181299209595,-0.11896243691444397,0.12028709053993225,67696249
18-Mar-2020 10:43:13.578,0.6969109773635864,30270,67696230,42873,-0.6969102621078491,-0.1189827024936676,0.12031035125255585,67696250
18-Mar-2020 10:43:14.578,0.696912407875061,30270,67696230,42873,-0.6969002485275269,-0.11900533735752106,0.12033858895301819,67696251
18-Mar-2020 10:43:15.578,0.6969027519226074,30270,67696230,42873,-0.6969007253646851,-0.11902989447116852,0.12036760151386261,67696252
18-Mar-2020 10:43:16.578,0.6968926191329956,30270,67696230,42873,-0.6969020366668701,-0.1190594881772995,0.12039130926132202,67696253
18-Mar-2020 10:43:17.578,0.6968944072723389,30270,67696230,42873,-0.6968898773193359,-0.1190904825925827,0.12041784822940826,67696254
18-Mar-2020 10:43:18.578,0.6968955993652344,30270,67696230,42873,-0.6968798637390137,-0.1191142201423645,0.12044593691825867,67696255
18-Mar-2020 10:43:19.578,0.6968843936920166,30270,67696230,42873,-0.6968832015991211,-0.11913622915744781,0.12046852707862854,67696256
18-Mar-2020 10:43:20.578,0.6968753337860107,30270,67696230,42873,-0.696884036064148,-0.11916397511959076,0.12048906087875366,67696257
18-Mar-2020 10:43:21.578,0.6968801021575928,30270,67696230,42873,-0.6968706846237183,-0.11918768286705017,0.12051641941070557,67696258
18-Mar-2020 10:43:22.578,0.69687819480896,30270,67696230,42873,-0.6968638896942139,-0.11920841038227081,0.12054620683193207,67696259
18-Mar-2020 10:43:23.578,0.6968655586242676,30270,67696230,42873,-0.696867823600769,-0.11923377215862274,0.12057055532932281,67696260
18-Mar-2020 10:43:24.578,0.6968594789505005,30270,67696262,42873,-0.6968646049499512,-0.11926470696926117,0.1205931156873703,67696261
18-Mar-2020 10:43:25.578,0.6968631744384766,30270,67696262,42873,-0.6968525648117065,-0.11928726732730865,0.12061986327171326,67696262
18-Mar-2020 10:43:26.578,0.6968581676483154,30270,67696262,42873,-0.6968480348587036,-0.11931410431861877,0.12064804136753082,67696263
18-Mar-2020 10:43:27.578,0.6968449354171753,30270,67696262,42873,-0.696852445602417,-0.1193431168794632,0.12066848576068878,67696264
18-Mar-2020 10:43:28.578,0.6968404054641724,30270,67696262,42873,-0.6968485116958618,-0.11937272548675537,0.12069003283977509,67696265
18-Mar-2020 10:43:29.578,0.6968439817428589,30270,67696262,42873,-0.6968355178833008,-0.11939576268196106,0.12072156369686127,67696266
18-Mar-2020 10:43:30.578,0.6968395709991455,30302,67696262,42873,-0.6968320608139038,-0.11941315233707428,0.1207493394613266,67696267
18-Mar-2020 10:43:31.578,0.6968271732330322,30302,67696262,42873,-0.6968353986740112,-0.11944262683391571,0.12077140808105469,67696268
18-Mar-2020 10:43:32.578,0.6968247890472412,30302,67696262,42873,-0.6968287229537964,-0.11947041749954224,0.12079724669456482,67696269
18-Mar-2020 10:43:33.578,0.6968280076980591,30302,67696262,42873,-0.69681715965271,-0.11949090659618378,0.1208266019821167,67696270
18-Mar-2020 10:43:34.578,0.6968234777450562,30302,67696262,42873,-0.6968127489089966,-0.11951601505279541,0.12085102498531342,67696271
18-Mar-2020 10:43:35.578,0.6968117952346802,30302,67696262,42873,-0.6968152523040771,-0.11954964697360992,0.12087316811084747,67696272
18-Mar-2020 10:43:36.578,0.696806788444519,30302,67696262,42873,-0.6968114376068115,-0.11957371234893799,0.12089906632900238,67696273
18-Mar-2020 10:43:37.578,0.6968116760253906,30302,67696262,42873,-0.6967978477478027,-0.1195957362651825,0.12092846632003784,67696274
18-Mar-2020 10:43:38.578,0.6968046426773071,30302,67696262,42873,-0.6967953443527222,-0.11962294578552246,0.12095552682876587,67696275
18-Mar-2020 10:43:39.578,0.6967911720275879,30302,67696262,42873,-0.6967998743057251,-0.11965258419513702,0.1209789365530014,67696276
18-Mar-2020 10:43:40.578,0.6967916488647461,30302,67696262,42873,-0.696791410446167,-0.119675412774086,0.12100118398666382,67696277
18-Mar-2020 10:43:41.578,0.6967943906784058,30302,67696262,42873,-0.6967800855636597,-0.11969825625419617,0.12102775275707245,67696278
18-Mar-2020 10:43:42.578,0.6967854499816895,30302,67696262,42873,-0.696780800819397,-0.11972253024578094,0.12105108797550201,67696279
18-Mar-2020 10:43:43.578,0.6967731714248657,30302,67696262,42873,-0.696784257888794,-0.11975167691707611,0.12107288837432861,67696280
18-Mar-2020 10:43:44.579,0.6967748403549194,30302,67696262,42873,-0.6967736482620239,-0.11977730691432953,0.12109926342964172,67696281
18-Mar-2020 10:43:45.579,0.6967777013778687,30302,67696262,42873,-0.6967625617980957,-0.119796022772789,0.12112893164157867,67696282
18-Mar-2020 10:43:46.579,0.696764349937439,30302,67696262,42873,-0.6967658996582031,-0.11982479691505432,0.12115807831287384,67696283
18-Mar-2020 10:43:47.579,0.6967551708221436,30302,67696262,42873,-0.6967662572860718,-0.11985452473163605,0.12117911875247955,67696284
18-Mar-2020 10:43:48.579,0.696758508682251,30302,67696262,42873,-0.6967536211013794,-0.11988018453121185,0.12120762467384338,67696285
18-Mar-2020 10:43:49.579,0.6967592239379883,30302,67696262,42873,-0.696744441986084,-0.11990244686603546,0.12123410403728485,67696286
18-Mar-2020 10:43:50.579,0.696747899055481,30302,67696262,42873,-0.6967475414276123,-0.11992660164833069,0.12125718593597412,67696287
18-Mar-2020 10:43:51.579,0.6967406272888184,30302,67696262,42873,-0.6967467069625854,-0.11995595693588257,0.12127506732940674,67696288
18-Mar-2020 10:43:52.579,0.6967434883117676,30302,67696262,42873,-0.6967343091964722,-0.11998049914836884,0.12130564451217651,67696289
18-Mar-2020 10:43:53.579,0.6967405080795288,30302,67696262,42873,-0.6967283487319946,-0.12000113725662231,0.12133491039276123,67696290
18-Mar-2020 10:43:54.579,0.6967289447784424,30302,67696262,42873,-0.6967310905456543,-0.12002958357334137,0.12135986983776093,67696291
18-Mar-2020 10:43:55.579,0.6967227458953857,30302,67696262,42873,-0.696727991104126,-0.12005801498889923,0.12138353288173676,67696292
18-Mar-2020 10:43:56.579,0.6967260837554932,30302,67696294,42880,-0.69671630859375,-0.12007908523082733,0.12141063809394836,67696293
18-Mar-2020 10:43:57.579,0.6967222690582275,30302,67696294,42880,-0.6967126131057739,-0.12009914219379425,0.12143467366695404,67696294
18-Mar-2020 10:43:58.579,0.6967114210128784,30302,67696294,42880,-0.6967140436172485,-0.1201314628124237,0.12145496904850006,67696295
18-Mar-2020 10:43:59.579,0.6967065334320068,30302,67696294,42880,-0.6967105865478516,-0.12015704810619354,0.12147742509841919,67696296
18-Mar-2020 10:44:00.579,0.6967087984085083,30302,67696294,42880,-0.6967003345489502,-0.12017515301704407,0.12150681018829346,67696297
18-Mar-2020 10:44:01.579,0.6967039108276367,30302,67696294,42880,-0.6966952085494995,-0.12020409107208252,0.12153592705726624,67696298
18-Mar-2020 10:44:02.579,0.6966922283172607,30334,67696294,42880,-0.6966980695724487,-0.12023381888866425,0.12155678868293762,67696299
18-Mar-2020 10:44:03.579,0.6966911554336548,30334,67696294,42880,-0.6966898441314697,-0.12025974690914154,0.12158522009849548,67696300
18-Mar-2020 10:44:04.579,0.696692943572998,30334,67696294,42880,-0.6966793537139893,-0.12028062343597412,0.12161444127559662,67696301
18-Mar-2020 10:44:05.579,0.6966855525970459,30334,67696294,42880,-0.6966779232025146,-0.12030588090419769,0.12163995206356049,67696302
18-Mar-2020 10:44:06.579,0.6966731548309326,30334,67696294,42880,-0.6966809034347534,-0.1203393042087555,0.12166078388690948,67696303
18-Mar-2020 10:44:07.579,0.6966738700866699,30334,67696294,42880,-0.6966725587844849,-0.12036122381687164,0.12168329954147339,67696304
18-Mar-2020 10:44:08.579,0.6966753005981445,30334,67696294,42880,-0.696662187576294,-0.12038186192512512,0.1217147707939148,67696305
18-Mar-2020 10:44:09.579,0.6966667175292969,30334,67696294,42880,-0.6966609954833984,-0.12040862441062927,0.12174075841903687,67696306
18-Mar-2020 10:44:10.579,0.6966559886932373,30334,67696294,42880,-0.6966636180877686,-0.12043638527393341,0.12176232039928436,67696307
18-Mar-2020 10:44:11.579,0.6966568231582642,30334,67696294,42880,-0.6966540813446045,-0.12045930325984955,0.12178818881511688,67696308
18-Mar-2020 10:44:12.579,0.6966565847396851,30334,67696294,42880,-0.6966450214385986,-0.12048345804214478,0.1218172162771225,67696309
18-Mar-2020 10:44:13.579,0.6966493129730225,30334,67696294,42880,-0.6966447830200195,-0.12050879001617432,0.1218366026878357,67696310
18-Mar-2020 10:44:14.579,0.6966391801834106,30334,67696294,42880,-0.696645975112915,-0.12053675949573517,0.12185966968536377,67696311
18-Mar-2020 10:44:15.579,0.6966379880905151,30334,67696294,42880,-0.6966376304626465,-0.12056143581867218,0.12188740074634552,67696312
18-Mar-2020 10:44:16.579,0.6966387033462524,30334,67696294,42880,-0.6966276168823242,-0.12058426439762115,0.12191846966743469,67696313
18-Mar-2020 10:44:17.579,0.6966288089752197,30334,67696294,42880,-0.6966286897659302,-0.12061421573162079,0.12194040417671204,67696314
18-Mar-2020 10:44:18.579,0.6966208219528198,30334,67696294,42880,-0.6966290473937988,-0.12063582241535187,0.12196283042430878,67696315
18-Mar-2020 10:44:19.579,0.6966243982315063,30334,67696294,42880,-0.6966161727905273,-0.12066023051738739,0.12199139595031738,67696316
18-Mar-2020 10:44:20.579,0.6966235637664795,30334,67696294,42880,-0.6966080665588379,-0.12068435549736023,0.12201938033103943,67696317
18-Mar-2020 10:44:21.579,0.6966123580932617,30334,67696294,42880,-0.696609616279602,-0.12071618437767029,0.12204280495643616,67696318
18-Mar-2020 10:44:22.579,0.6966042518615723,30334,67696294,42880,-0.6966097354888916,-0.12074016034603119,0.12206481397151947,67696319
18-Mar-2020 10:44:23.579,0.6966067552566528,30334,67696294,42880,-0.6965982913970947,-0.1207626461982727,0.12209275364875793,67696320
18-Mar-2020 10:44:24.579,0.6966049671173096,30334,67696294,42880,-0.6965892314910889,-0.12079198658466339,0.12212446331977844,67696321
18-Mar-2020 10:44:25.579,0.6965922117233276,30334,67696294,42880,-0.6965939998626709,-0.1208169013261795,0.12214654684066772,67696322
18-Mar-2020 10:44:26.579,0.6965854167938232,30334,67696294,42880,-0.6965912580490112,-0.1208454966545105,0.12217088043689728,67696323
18-Mar-2020 10:44:27.579,0.6965898275375366,30334,67696294,42880,-0.6965789794921875,-0.12086766958236694,0.12219689786434174,67696324
18-Mar-2020 10:44:28.579,0.6965867280960083,30334,67696326,42873,-0.6965737342834473,-0.12088795006275177,0.12222160398960114,67696325
18-Mar-2020 10:44:29.579,0.6965727806091309,30334,67696326,42873,-0.696579098701477,-0.1209174245595932,0.12224176526069641,67696326
18-Mar-2020 10:44:30.579,0.6965698003768921,30334,67696326,42873,-0.6965727806091309,-0.12094537913799286,0.12226691842079163,67696327
18-Mar-2020 10:44:31.579,0.6965733766555786,30334,67696326,42873,-0.696560263633728,-0.12096874415874481,0.1222953051328659,67696328
18-Mar-2020 10:44:32.579,0.696567177772522,30334,67696326,42873,-0.6965584754943848,-0.12098793685436249,0.12232352793216705,67696329
18-Mar-2020 10:44:33.579,0.6965550184249878,30334,67696326,42873,-0.6965622901916504,-0.12101668119430542,0.12234269082546234,67696330
18-Mar-2020 10:44:34.579,0.6965535879135132,30366,67696326,42873,-0.6965534687042236,-0.12104515731334686,0.12237067520618439,67696331
18-Mar-2020 10:44:35.579,0.6965582370758057,30366,67696326,42873,-0.696539044380188,-0.12107011675834656,0.12240216135978699,67696332
18-Mar-2020 10:44:36.579,0.6965494155883789,30366,67696326,42873,-0.696539044380188,-0.1210954487323761,0.12242688238620758,67696333
18-Mar-2020 10:44:37.579,0.6965386867523193,30366,67696326,42873,-0.6965417861938477,-0.12112286686897278,0.12244580686092377,67696334
18-Mar-2020 10:44:38.579,0.6965373754501343,30366,67696326,42873,-0.6965328454971313,-0.12115421891212463,0.12247252464294434,67696335
18-Mar-2020 10:44:39.579,0.6965382099151611,30366,67696326,42873,-0.6965236663818359,-0.12117046117782593,0.1225043386220932,67696336
18-Mar-2020 10:44:40.579,0.6965290307998657,30366,67696326,42873,-0.6965240240097046,-0.12119564414024353,0.12252847850322723,67696337
18-Mar-2020 10:44:41.579,0.6965200901031494,30366,67696326,42873,-0.6965246200561523,-0.1212252676486969,0.12254863977432251,67696338
18-Mar-2020 10:44:42.579,0.6965199708938599,30366,67696326,42873,-0.6965171098709106,-0.12124466896057129,0.12257309257984161,67696339
18-Mar-2020 10:44:43.579,0.6965171098709106,30366,67696326,42873,-0.6965104341506958,-0.12126706540584564,0.12260434031486511,67696340
18-Mar-2020 10:44:44.579,0.6965094804763794,30366,67696326,42873,-0.6965084075927734,-0.12129953503608704,0.12262707948684692,67696341
18-Mar-2020 10:44:45.579,0.6965020895004272,30366,67696326,42873,-0.6965082883834839,-0.12132434546947479,0.12264455854892731,67696342
18-Mar-2020 10:44:46.579,0.6965017318725586,30366,67696326,42873,-0.6964995861053467,-0.12134598195552826,0.12267501652240753,67696343
18-Mar-2020 10:44:47.579,0.6965023279190063,30366,67696326,42873,-0.6964884996414185,-0.12137365341186523,0.12270833551883698,67696344
18-Mar-2020 10:44:48.579,0.69649338722229,30366,67696326,42873,-0.6964889764785767,-0.12140171229839325,0.1227283924818039,67696345
18-Mar-2020 10:44:49.579,0.6964859962463379,30366,67696326,42873,-0.6964865922927856,-0.12143263220787048,0.12275266647338867,67696346
18-Mar-2020 10:44:50.579,0.6964869499206543,30366,67696326,42873,-0.6964765787124634,-0.1214551031589508,0.12278333306312561,67696347
18-Mar-2020 10:44:51.579,0.6964863538742065,30366,67696326,42873,-0.6964694261550903,-0.12147518992424011,0.12280724942684174,67696348
18-Mar-2020 10:44:52.579,0.6964768171310425,30366,67696326,42873,-0.6964699029922485,-0.12150375545024872,0.12282781302928925,67696349
18-Mar-2020 10:44:53.579,0.6964670419692993,30366,67696326,42873,-0.696471095085144,-0.12153010070323944,0.1228501945734024,67696350
18-Mar-2020 10:44:54.579,0.6964685916900635,30366,67696326,42873,-0.6964606046676636,-0.12155146896839142,0.12288281321525574,67696351
18-Mar-2020 10:44:55.579,0.6964675188064575,30366,67696326,42873,-0.6964530944824219,-0.12157398462295532,0.12290696799755096,67696352
18-Mar-2020 10:44:56.579,0.6964558362960815,30366,67696326,42873,-0.6964551210403442,-0.12160442769527435,0.12293103337287903,67696353
18-Mar-2020 10:44:57.579,0.6964471340179443,30366,67696326,42873,-0.6964555978775024,-0.12162795662879944,0.12295660376548767,67696354
18-Mar-2020 10:44:58.579,0.6964526176452637,30366,67696326,42873,-0.6964408159255981,-0.12165147066116333,0.12298475205898285,67696355
18-Mar-2020 10:44:59.579,0.6964486837387085,30366,67696326,42873,-0.6964366436004639,-0.12167498469352722,0.12300841510295868,67696356
18-Mar-2020 10:45:00.579,0.6964370012283325,30366,67696358,42873,-0.6964393854141235,-0.12170346081256866,0.1230301707983017,67696357
18-Mar-2020 10:45:01.579,0.6964298486709595,30366,67696358,42873,-0.6964367628097534,-0.12173286080360413,0.1230575293302536,67696358
18-Mar-2020 10:45:02.579,0.696434497833252,30366,67696358,42873,-0.6964235305786133,-0.12175405025482178,0.12308549880981445,67696359
18-Mar-2020 10:45:03.579,0.6964302062988281,30366,67696358,42873,-0.6964179277420044,-0.12178301811218262,0.12311117351055145,67696360
18-Mar-2020 10:45:04.579,0.6964163780212402,30366,67696358,42873,-0.6964246034622192,-0.12180565297603607,0.12312965095043182,67696361
18-Mar-2020 10:45:05.579,0.6964155435562134,30366,67696358,42873,-0.6964151859283447,-0.1218346655368805,0.1231599897146225,67696362
18-Mar-2020 10:45:06.579,0.6964192390441895,30398,67696358,42873,-0.696401834487915,-0.12186132371425629,0.12318797409534454,67696363
18-Mar-2020 10:45:07.579,0.6964110136032104,30398,67696358,42873,-0.6964017152786255,-0.12188372015953064,0.12321124970912933,67696364
18-Mar-2020 10:45:08.579,0.6964007616043091,30398,67696358,42873,-0.6964036226272583,-0.12190958857536316,0.12323254346847534,67696365
18-Mar-2020 10:45:09.579,0.6964011192321777,30398,67696358,42873,-0.696393609046936,-0.12193730473518372,0.12326009571552277,67696366
18-Mar-2020 10:45:10.579,0.6964020729064941,30398,67696358,42873,-0.6963839530944824,-0.1219576746225357,0.12328885495662689,67696367
18-Mar-2020 10:45:11.579,0.6963920593261719,30398,67696358,42873,-0.6963856220245361,-0.12198308110237122,0.12331150472164154,67696368
18-Mar-2020 10:45:12.579,0.6963818073272705,30398,67696358,42873,-0.6963862180709839,-0.12201538681983948,0.12333445250988007,67696369
18-Mar-2020 10:45:13.579,0.6963822841644287,30398,67696358,42873,-0.6963769197463989,-0.12204019725322723,0.12335997819900513,67696370
18-Mar-2020 10:45:14.579,0.696381688117981,30398,67696358,42873,-0.6963686943054199,-0.1220586895942688,0.12339040637016296,67696371
18-Mar-2020 10:45:15.579,0.6963708400726318,30398,67696358,42873,-0.6963698863983154,-0.12208917737007141,0.12341460585594177,67696372
18-Mar-2020 10:45:16.579,0.6963644027709961,30398,67696358,42873,-0.6963679790496826,-0.12211844325065613,0.12343287467956543,67696373
18-Mar-2020 10:45:17.579,0.6963629722595215,30398,67696358,42873,-0.6963603496551514,-0.12213876843452454,0.12346364557743073,67696374
18-Mar-2020 10:45:18.579,0.6963627338409424,30398,67696358,42873,-0.6963523626327515,-0.12215687334537506,0.12349165976047516,67696375
18-Mar-2020 10:45:19.579,0.6963542699813843,30398,67696358,42873,-0.6963517665863037,-0.12218761444091797,0.12351380288600922,67696376
18-Mar-2020 10:45:20.579,0.696346640586853,30398,67696358,42873,-0.6963493824005127,-0.12221893668174744,0.12353941798210144,67696377
18-Mar-2020 10:45:21.579,0.6963486671447754,30398,67696358,42873,-0.6963374614715576,-0.12224282324314117,0.12357038259506226,67696378
18-Mar-2020 10:45:22.579,0.6963468790054321,30398,67696358,42873,-0.6963304281234741,-0.1222684234380722,0.12359550595283508,67696379
18-Mar-2020 10:45:23.579,0.696336030960083,30398,67696358,42873,-0.6963326930999756,-0.1222972571849823,0.12361420691013336,67696380
18-Mar-2020 10:45:24.579,0.6963281631469727,30398,67696358,42873,-0.6963307857513428,-0.12232509255409241,0.12364155054092407,67696381
18-Mar-2020 10:45:25.579,0.696326494216919,30398,67696358,42873,-0.6963241100311279,-0.12234483659267426,0.12366983294487,67696382
18-Mar-2020 10:45:26.579,0.6963251829147339,30398,67696358,42873,-0.6963164806365967,-0.12236984074115753,0.12369471788406372,67696383
18-Mar-2020 10:45:27.579,0.6963151693344116,30398,67696358,42873,-0.6963179111480713,-0.12239798903465271,0.12371496856212616,67696384
18-Mar-2020 10:45:28.579,0.6963081359863281,30398,67696358,42873,-0.6963160037994385,-0.12242232263088226,0.123741015791893,67696385
18-Mar-2020 10:45:29.579,0.6963096857070923,30398,67696358,42873,-0.6963071823120117,-0.12243832647800446,0.12376712262630463,67696386
18-Mar-2020 10:45:30.579,0.6963094472885132,30398,67696358,42873,-0.6962977647781372,-0.12246716022491455,0.12379211187362671,67696387
18-Mar-2020 10:45:31.579,0.6962980031967163,30398,67696358,42873,-0.696300745010376,-0.1224939376115799,0.12381371855735779,67696388
18-Mar-2020 10:45:32.579,0.696291446685791,30398,67696390,42873,-0.6962975263595581,-0.12251994013786316,0.12384259700775146,67696389
18-Mar-2020 10:45:33.579,0.696293830871582,30398,67696390,42873,-0.6962864398956299,-0.1225426197052002,0.12386910617351532,67696390
18-Mar-2020 10:45:34.579,0.6962904930114746,30398,67696390,42873,-0.6962798833847046,-0.12257307767868042,0.12389528751373291,67696391
18-Mar-2020 10:45:35.579,0.6962772607803345,30398,67696390,42873,-0.6962844133377075,-0.12260016798973083,0.1239176094532013,67696392
18-Mar-2020 10:45:36.579,0.6962743997573853,30398,67696390,42873,-0.6962774991989136,-0.1226256936788559,0.12394557893276215,67696393
18-Mar-2020 10:45:37.579,0.6962789297103882,30398,67696390,42873,-0.6962649822235107,-0.12264835834503174,0.12396937608718872,67696394
18-Mar-2020 10:45:38.579,0.6962728500366211,30430,67696390,42873,-0.6962617635726929,-0.12267254292964935,0.12399619817733765,67696395
18-Mar-2020 10:45:39.579,0.696259617805481,30430,67696390,42873,-0.6962659358978271,-0.122698575258255,0.12402172386646271,67696396
18-Mar-2020 10:45:40.579,0.6962597370147705,30430,67696390,42873,-0.6962563991546631,-0.12272623181343079,0.12405002117156982,67696397
18-Mar-2020 10:45:41.579,0.6962612867355347,30430,67696390,42873,-0.6962462663650513,-0.12275022268295288,0.12407234311103821,67696398
18-Mar-2020 10:45:42.579,0.696251630783081,30430,67696390,42873,-0.6962474584579468,-0.12277621030807495,0.12409579753875732,67696399
18-Mar-2020 10:45:43.579,0.6962412595748901,30430,67696390,42873,-0.6962486505508423,-0.12280553579330444,0.12411889433860779,67696400
18-Mar-2020 10:45:44.579,0.6962430477142334,30430,67696390,42873,-0.6962382793426514,-0.12282806634902954,0.12414474785327911,67696401
18-Mar-2020 10:45:45.579,0.6962416172027588,30430,67696390,42873,-0.6962305307388306,-0.12285107374191284,0.12417203187942505,67696402
18-Mar-2020 10:45:46.579,0.6962323188781738,30430,67696390,42873,-0.6962313652038574,-0.1228763610124588,0.12419535219669342,67696403
18-Mar-2020 10:45:47.579,0.6962227821350098,30430,67696390,42873,-0.6962318420410156,-0.12290191650390625,0.12422046065330505,67696404
18-Mar-2020 10:45:48.579,0.696223258972168,30430,67696390,42873,-0.6962231397628784,-0.12292158603668213,0.12424732744693756,67696405
18-Mar-2020 10:45:49.579,0.6962226629257202,30430,67696390,42873,-0.696213960647583,-0.12294808030128479,0.12427529692649841,67696406
18-Mar-2020 10:45:50.579,0.696211576461792,30430,67696390,42873,-0.6962152719497681,-0.12297756969928741,0.12430067360401154,67696407
18-Mar-2020 10:45:51.579,0.6962054967880249,30430,67696390,42873,-0.696212649345398,-0.12300504744052887,0.12432248890399933,67696408
18-Mar-2020 10:45:52.579,0.6962074041366577,30430,67696390,42873,-0.6962007284164429,-0.12303139269351959,0.12435245513916016,67696409
18-Mar-2020 10:45:53.579,0.6962063312530518,30430,67696390,42873,-0.6961930990219116,-0.12305350601673126,0.12437944114208221,67696410
18-Mar-2020 10:45:54.579,0.6961971521377563,30430,67696390,42873,-0.6961944103240967,-0.12307962775230408,0.12439797818660736,67696411
18-Mar-2020 10:45:55.579,0.696189284324646,30430,67696390,42873,-0.6961922645568848,-0.12310865521430969,0.12442576885223389,67696412
18-Mar-2020 10:45:56.579,0.6961926221847534,30430,67696390,42873,-0.6961809396743774,-0.12312601506710052,0.12445148825645447,67696413
18-Mar-2020 10:45:57.579,0.6961895227432251,30430,67696390,42873,-0.6961756944656372,-0.12315031886100769,0.1244741827249527,67696414
18-Mar-2020 10:45:58.579,0.696176290512085,30430,67696390,42873,-0.6961781978607178,-0.12318602204322815,0.12449908256530762,67696415
18-Mar-2020 10:45:59.579,0.6961703300476074,30430,67696390,42873,-0.6961747407913208,-0.12321218848228455,0.12452530860900879,67696416
18-Mar-2020 10:46:00.579,0.6961718797683716,30430,67696390,42873,-0.6961648464202881,-0.12323158979415894,0.12455242872238159,67696417
18-Mar-2020 10:46:01.579,0.6961678266525269,30430,67696390,42873,-0.6961599588394165,-0.12325809895992279,0.12457728385925293,67696418
18-Mar-2020 10:46:02.579,0.6961570978164673,30430,67696390,42873,-0.6961621046066284,-0.12328317761421204,0.12460039556026459,67696419
18-Mar-2020 10:46:03.579,0.6961528062820435,30430,67696390,42873,-0.696157693862915,-0.12330462038516998,0.12462782859802246,67696420
18-Mar-2020 10:46:04.579,0.6961542367935181,30430,67696422,42867,-0.696148157119751,-0.1233254075050354,0.12465287744998932,67696421
18-Mar-2020 10:46:05.579,0.6961514949798584,30430,67696422,42867,-0.6961418390274048,-0.12335294485092163,0.12467621266841888,67696422
18-Mar-2020 10:46:06.579,0.6961394548416138,30430,67696422,42867,-0.696144700050354,-0.1233813613653183,0.1246999055147171,67696423
18-Mar-2020 10:46:07.579,0.6961368322372437,30430,67696422,42867,-0.6961382627487183,-0.12340474128723145,0.12472787499427795,67696424
18-Mar-2020 10:46:08.579,0.6961405277252197,30430,67696422,42867,-0.6961244344711304,-0.12343159317970276,0.12475757300853729,67696425
18-Mar-2020 10:46:09.579,0.6961337327957153,30430,67696422,42867,-0.6961221694946289,-0.1234591156244278,0.12478077411651611,67696426
18-Mar-2020 10:46:10.579,0.696121096611023,30462,67696422,42867,-0.6961251497268677,-0.12348894774913788,0.124805748462677,67696427
18-Mar-2020 10:46:11.579,0.6961195468902588,30462,67696422,42867,-0.6961164474487305,-0.12351499497890472,0.12483574450016022,67696428
18-Mar-2020 10:46:12.579,0.6961228847503662,30462,67696422,42867,-0.6961057186126709,-0.12353494763374329,0.12485812604427338,67696429
18-Mar-2020 10:46:13.579,0.6961126327514648,30462,67696422,42867,-0.6961067914962769,-0.12356099486351013,0.12488190829753876,67696430
18-Mar-2020 10:46:14.579,0.6961015462875366,30462,67696422,42867,-0.6961097717285156,-0.12358489632606506,0.12490382790565491,67696431
18-Mar-2020 10:46:15.579,0.6961030960083008,30462,67696422,42867,-0.6960996389389038,-0.12360858917236328,0.12492895126342773,67696432
18-Mar-2020 10:46:16.579,0.696104884147644,30462,67696422,42867,-0.6960885524749756,-0.12363523244857788,0.1249551922082901,67696433
18-Mar-2020 10:46:17.579,0.6960947513580322,30462,67696422,42867,-0.6960898637771606,-0.12365782260894775,0.12497995793819427,67696434
18-Mar-2020 10:46:18.579,0.6960852146148682,30462,67696422,42867,-0.6960901021957397,-0.12368379533290863,0.12500640749931335,67696435
18-Mar-2020 10:46:19.579,0.6960864067077637,30462,67696422,42867,-0.6960793733596802,-0.12371031939983368,0.1250341832637787,67696436
18-Mar-2020 10:46:20.579,0.6960861682891846,30462,67696422,42867,-0.6960704326629639,-0.12373390793800354,0.12506121397018433,67696437
18-Mar-2020 10:46:21.579,0.6960721015930176,30462,67696422,42867,-0.6960748434066772,-0.12376391887664795,0.12508496642112732,67696438
18-Mar-2020 10:46:22.579,0.6960659027099609,30462,67696422,42867,-0.6960721015930176,-0.12379054725170135,0.1251084804534912,67696439
18-Mar-2020 10:46:23.579,0.6960686445236206,30462,67696422,42867,-0.6960593461990356,-0.1238173097372055,0.1251370906829834,67696440
18-Mar-2020 10:46:24.579,0.6960663795471191,30462,67696422,42867,-0.6960526704788208,-0.12383952736854553,0.1251641809940338,67696441
18-Mar-2020 10:46:25.579,0.6960569620132446,30462,67696422,42867,-0.6960533857345581,-0.1238652765750885,0.12518718838691711,67696442
18-Mar-2020 10:46:26.579,0.696050763130188,30462,67696422,42867,-0.696050763130188,-0.1238929033279419,0.1252109706401825,67696443
18-Mar-2020 10:46:27.579,0.6960511207580566,30462,67696422,42867,-0.6960402727127075,-0.12391752004623413,0.1252402365207672,67696444
18-Mar-2020 10:46:28.579,0.6960488557815552,30462,67696422,42867,-0.6960341930389404,-0.12393997609615326,0.12526437640190125,67696445
18-Mar-2020 10:46:29.579,0.6960381269454956,30462,67696422,42867,-0.6960372924804688,-0.12396536767482758,0.1252840757369995,67696446
18-Mar-2020 10:46:30.579,0.6960324048995972,30462,67696422,42867,-0.6960327625274658,-0.12399609386920929,0.1253100037574768,67696447
18-Mar-2020 10:46:31.579,0.6960333585739136,30462,67696422,42867,-0.6960222721099854,-0.12401776015758514,0.12534016370773315,67696448
18-Mar-2020 10:46:32.579,0.6960290670394897,30462,67696422,42867,-0.6960184574127197,-0.12404079735279083,0.12536290287971497,67696449
18-Mar-2020 10:46:33.579,0.6960197687149048,30462,67696422,42867,-0.6960180997848511,-0.12407058477401733,0.12538710236549377,67696450
18-Mar-2020 10:46:34.579,0.6960141658782959,30462,67696422,42867,-0.6960153579711914,-0.12408988177776337,0.12541458010673523,67696451
18-Mar-2020 10:46:35.579,0.6960151195526123,30462,67696422,42867,-0.6960045099258423,-0.1241152435541153,0.12544310092926025,67696452
18-Mar-2020 10:46:36.579,0.6960116624832153,30462,67696454,42873,-0.6959980726242065,-0.12414714694023132,0.1254671812057495,67696453
18-Mar-2020 10:46:37.579,0.6960006952285767,30462,67696454,42873,-0.6960002183914185,-0.12417571246623993,0.12548962235450745,67696454
18-Mar-2020 10:46:38.579,0.6959965229034424,30462,67696454,42873,-0.6959953308105469,-0.12419643998146057,0.12551820278167725,67696455
18-Mar-2020 10:46:39.579,0.6959993839263916,30462,67696454,42873,-0.6959834098815918,-0.12421995401382446,0.12554550170898438,67696456
18-Mar-2020 10:46:40.579,0.6959950923919678,30462,67696454,42873,-0.6959784030914307,-0.12424829602241516,0.1255694031715393,67696457
18-Mar-2020 10:46:41.579,0.6959825754165649,30462,67696454,42873,-0.6959829330444336,-0.12426957488059998,0.12559255957603455,67696458
18-Mar-2020 10:46:42.579,0.6959810256958008,30494,67696454,42873,-0.6959742307662964,-0.12429793179035187,0.1256219446659088,67696459
18-Mar-2020 10:46:43.579,0.69598388671875,30494,67696454,42873,-0.6959632635116577,-0.12432016432285309,0.1256447434425354,67696460
18-Mar-2020 10:46:44.579,0.695976734161377,30494,67696454,42873,-0.6959614753723145,-0.1243472695350647,0.1256672739982605,67696461
18-Mar-2020 10:46:45.579,0.69596266746521,30494,67696454,42873,-0.6959655284881592,-0.12437604367733002,0.12569379806518555,67696462
18-Mar-2020 10:46:46.579,0.6959620714187622,30494,67696454,42873,-0.6959571838378906,-0.12440069019794464,0.12571904063224792,67696463
18-Mar-2020 10:46:47.579,0.6959629058837891,30494,67696454,42873,-0.695947527885437,-0.12442560493946075,0.12574392557144165,67696464
18-Mar-2020 10:46:48.579,0.6959545612335205,30494,67696454,42873,-0.6959466934204102,-0.12445072829723358,0.12576869130134583,67696465
18-Mar-2020 10:46:49.579,0.6959432363510132,30494,67696454,42873,-0.6959494352340698,-0.12447404861450195,0.12579435110092163,67696466
18-Mar-2020 10:46:50.579,0.6959463357925415,30494,67696454,42873,-0.6959365606307983,-0.12450163066387177,0.12582165002822876,67696467
18-Mar-2020 10:46:51.579,0.6959488391876221,30494,67696454,42873,-0.6959254741668701,-0.12452436983585358,0.1258464753627777,67696468
18-Mar-2020 10:46:52.579,0.6959366798400879,30494,67696454,42873,-0.6959279775619507,-0.12455140054225922,0.12587252259254456,67696469
18-Mar-2020 10:46:53.579,0.6959289312362671,30494,67696454,42873,-0.6959270238876343,-0.12457585334777832,0.12589547038078308,67696470
18-Mar-2020 10:46:54.579,0.6959313154220581,30494,67696454,42873,-0.6959148645401001,-0.12460340559482574,0.12592235207557678,67696471
18-Mar-2020 10:46:55.579,0.6959302425384521,30494,67696454,42873,-0.6959075927734375,-0.12462446093559265,0.12594813108444214,67696472
18-Mar-2020 10:46:56.579,0.6959155797958374,30494,67696454,42873,-0.6959128379821777,-0.12465113401412964,0.12597361207008362,67696473
18-Mar-2020 10:46:57.579,0.6959083080291748,30494,67696454,42873,-0.6959096193313599,-0.12468224763870239,0.1260015070438385,67696474
18-Mar-2020 10:46:58.579,0.6959117650985718,30494,67696454,42873,-0.695897102355957,-0.1247054934501648,0.12602642178535461,67696475
18-Mar-2020 10:46:59.579,0.6959071159362793,30494,67696454,42873,-0.6958937644958496,-0.12472653388977051,0.12605193257331848,67696476
18-Mar-2020 10:47:00.579,0.6958988904953003,30494,67696454,42873,-0.6958937644958496,-0.1247512698173523,0.12607282400131226,67696477
18-Mar-2020 10:47:01.579,0.695893406867981,30494,67696454,42873,-0.6958887577056885,-0.12478417158126831,0.12609776854515076,67696478
18-Mar-2020 10:47:02.579,0.6958967447280884,30494,67696454,42873,-0.6958763599395752,-0.12480431795120239,0.12612763047218323,67696479
18-Mar-2020 10:47:03.579,0.6958914995193481,30494,67696454,42873,-0.6958726644515991,-0.12482708692550659,0.1261543333530426,67696480
18-Mar-2020 10:47:04.579,0.6958807706832886,30494,67696454,42873,-0.6958743333816528,-0.12485431134700775,0.1261768937110901,67696481
18-Mar-2020 10:47:05.579,0.6958743333816528,30494,67696454,42873,-0.6958707571029663,-0.12488380074501038,0.12620386481285095,67696482
18-Mar-2020 10:47:06.579,0.6958765983581543,30494,67696454,42873,-0.6958601474761963,-0.12490342557430267,0.12623074650764465,67696483
18-Mar-2020 10:47:07.579,0.6958709955215454,30494,67696454,42873,-0.6958562135696411,-0.1249324381351471,0.12625306844711304,67696484
18-Mar-2020 10:47:08.579,0.6958603858947754,30494,67696486,42873,-0.6958577632904053,-0.12496314942836761,0.1262734830379486,67696485
18-Mar-2020 10:47:09.579,0.6958584785461426,30494,67696486,42873,-0.6958498954772949,-0.1249876320362091,0.1263027787208557,67696486
18-Mar-2020 10:47:10.579,0.6958612203598022,30494,67696486,42873,-0.6958389282226562,-0.12500852346420288,0.12632933259010315,67696487
18-Mar-2020 10:47:11.579,0.6958556175231934,30494,67696486,42873,-0.6958352327346802,-0.12503355741500854,0.12635356187820435,67696488
18-Mar-2020 10:47:12.579,0.6958432197570801,30494,67696486,42873,-0.6958378553390503,-0.1250612735748291,0.1263798475265503,67696489
18-Mar-2020 10:47:13.579,0.6958427429199219,30494,67696486,42873,-0.6958292722702026,-0.1250840723514557,0.1264081597328186,67696490
18-Mar-2020 10:47:14.579,0.6958452463150024,30526,67696486,42873,-0.6958179473876953,-0.12510815262794495,0.12643367052078247,67696491
18-Mar-2020 10:47:15.579,0.6958335638046265,30526,67696486,42873,-0.6958210468292236,-0.12513107061386108,0.12645584344863892,67696492
18-Mar-2020 10:47:16.579,0.6958237886428833,30526,67696486,42873,-0.6958200931549072,-0.1251639425754547,0.12648338079452515,67696493
18-Mar-2020 10:47:17.579,0.6958216428756714,30526,67696486,42873,-0.6958129405975342,-0.12518805265426636,0.12650930881500244,67696494
18-Mar-2020 10:47:18.579,0.6958239078521729,30526,67696486,42873,-0.6958024501800537,-0.12521103024482727,0.1265321969985962,67696495
18-Mar-2020 10:47:19.579,0.6958149671554565,30526,67696486,42873,-0.6958030462265015,-0.1252351999282837,0.12655556201934814,67696496
18-Mar-2020 10:47:20.579,0.6958044767379761,30526,67696486,42873,-0.6958049535751343,-0.12526005506515503,0.1265784502029419,67696497
18-Mar-2020 10:47:21.579,0.6958093643188477,30526,67696486,42873,-0.6957905292510986,-0.12528392672538757,0.12660598754882812,67696498
18-Mar-2020 10:47:22.579,0.695809006690979,30526,67696486,42873,-0.6957813501358032,-0.12531116604804993,0.12663191556930542,67696499
18-Mar-2020 10:47:23.579,0.6957967281341553,30526,67696486,42873,-0.6957838535308838,-0.12533819675445557,0.12665700912475586,67696500
18-Mar-2020 10:47:24.579,0.6957882642745972,30526,67696486,42873,-0.6957821846008301,-0.1253679096698761,0.1266842484474182,67696501
18-Mar-2020 10:47:25.579,0.6957921981811523,30526,67696486,42873,-0.6957694292068481,-0.12539142370224,0.12670832872390747,67696502
18-Mar-2020 10:47:26.579,0.6957882642745972,30526,67696486,42873,-0.695764422416687,-0.12541431188583374,0.12673550844192505,67696503
18-Mar-2020 10:47:27.579,0.6957752704620361,30526,67696486,42873,-0.6957679986953735,-0.1254425048828125,0.12676197290420532,67696504
18-Mar-2020 10:47:28.579,0.6957705020904541,30526,67696486,42873,-0.6957637071609497,-0.1254662275314331,0.12678712606430054,67696505
18-Mar-2020 10:47:29.579,0.6957730054855347,30526,67696486,42873,-0.6957523822784424,-0.12548866868019104,0.12681180238723755,67696506
18-Mar-2020 10:47:30.579,0.6957693099975586,30526,67696486,42873,-0.695746898651123,-0.12551355361938477,0.12683707475662231,67696507
18-Mar-2020 10:47:31.579,0.6957575082778931,30526,67696486,42873,-0.6957498788833618,-0.12554091215133667,0.1268610656261444,67696508
18-Mar-2020 10:47:32.579,0.6957530975341797,30526,67696486,42873,-0.6957442760467529,-0.12556877732276917,0.12688615918159485,67696509
18-Mar-2020 10:47:33.579,0.6957559585571289,30526,67696486,42873,-0.6957327127456665,-0.12559059262275696,0.12691277265548706,67696510
18-Mar-2020 10:47:34.579,0.6957501173019409,30526,67696486,42873,-0.6957299709320068,-0.1256117820739746,0.1269385814666748,67696511
18-Mar-2020 10:47:35.579,0.6957392692565918,30526,67696486,42873,-0.6957308053970337,-0.12564340233802795,0.12696316838264465,67696512
18-Mar-2020 10:47:36.579,0.6957372426986694,30526,67696486,42873,-0.6957234144210815,-0.12566959857940674,0.1269885003566742,67696513
18-Mar-2020 10:47:37.579,0.6957383155822754,30526,67696486,42873,-0.6957130432128906,-0.12569302320480347,0.12701523303985596,67696514
18-Mar-2020 10:47:38.579,0.6957317590713501,30526,67696486,42873,-0.6957110166549683,-0.12571853399276733,0.127038836479187,67696515
18-Mar-2020 10:47:39.579,0.6957203149795532,30526,67696486,42873,-0.6957136392593384,-0.12574627995491028,0.12706077098846436,67696516
18-Mar-2020 10:47:40.579,0.6957193613052368,30526,67696518,42867,-0.6957039833068848,-0.12577545642852783,0.1270880401134491,67696517
18-Mar-2020 10:47:41.579,0.6957195997238159,30526,67696518,42867,-0.6956967115402222,-0.12579017877578735,0.12711253762245178,67696518
18-Mar-2020 10:47:42.579,0.6957113742828369,30526,67696518,42867,-0.6956949234008789,-0.1258181631565094,0.12714052200317383,67696519
18-Mar-2020 10:47:43.579,0.6957021951675415,30526,67696518,42867,-0.695693850517273,-0.1258482038974762,0.12716710567474365,67696520
18-Mar-2020 10:47:44.579,0.695702075958252,30526,67696518,42867,-0.6956857442855835,-0.1258668303489685,0.1271933615207672,67696521
18-Mar-2020 10:47:45.579,0.6956990957260132,30526,67696518,42867,-0.6956788301467896,-0.12589320540428162,0.1272200047969818,67696522
18-Mar-2020 10:47:46.579,0.6956918239593506,30558,67696518,42867,-0.6956764459609985,-0.12592372298240662,0.12724339962005615,67696523
18-Mar-2020 10:47:47.579,0.6956840753555298,30558,67696518,42867,-0.6956750154495239,-0.12595108151435852,0.12726670503616333,67696524
18-Mar-2020 10:47:48.579,0.6956847906112671,30558,67696518,42867,-0.6956663131713867,-0.12596946954727173,0.12729278206825256,67696525
18-Mar-2020 10:47:49.579,0.6956840753555298,30558,67696518,42867,-0.6956582069396973,-0.12599369883537292,0.12731659412384033,67696526
18-Mar-2020 10:47:50.579,0.695672869682312,30558,67696518,42867,-0.6956593990325928,-0.1260213553905487,0.12734216451644897,67696527
18-Mar-2020 10:47:51.579,0.6956669092178345,30558,67696518,42867,-0.6956561803817749,-0.12604567408561707,0.12736797332763672,67696528
18-Mar-2020 10:47:52.579,0.6956679821014404,30558,67696518,42867,-0.6956465244293213,-0.12606966495513916,0.12739381194114685,67696529
18-Mar-2020 10:47:53.579,0.6956647634506226,30558,67696518,42867,-0.6956400871276855,-0.12609612941741943,0.12741783261299133,67696530
18-Mar-2020 10:47:54.579,0.6956530809402466,30558,67696518,42867,-0.695641279220581,-0.1261267066001892,0.12744498252868652,67696531
18-Mar-2020 10:47:55.579,0.6956474781036377,30558,67696518,42867,-0.695637583732605,-0.12615150213241577,0.1274726688861847,67696532
18-Mar-2020 10:47:56.579,0.6956508159637451,30558,67696518,42867,-0.6956262588500977,-0.1261724829673767,0.12749582529067993,67696533
18-Mar-2020 10:47:57.579,0.6956441402435303,30558,67696518,42867,-0.6956220865249634,-0.1262010931968689,0.1275249719619751,67696534
18-Mar-2020 10:47:58.579,0.6956331729888916,30558,67696518,42867,-0.6956243515014648,-0.12622582912445068,0.12754878401756287,67696535
18-Mar-2020 10:47:59.579,0.6956301927566528,30558,67696518,42867,-0.69561767578125,-0.1262534260749817,0.1275738775730133,67696536
18-Mar-2020 10:48:00.579,0.6956329345703125,30558,67696518,42867,-0.6956069469451904,-0.1262756586074829,0.127596914768219,67696537
18-Mar-2020 10:48:01.579,0.695625901222229,30558,67696518,42867,-0.6956053972244263,-0.12629741430282593,0.12762171030044556,67696538
18-Mar-2020 10:48:02.579,0.6956157684326172,30558,67696518,42867,-0.6956052780151367,-0.1263275444507599,0.12764722108840942,67696539
18-Mar-2020 10:48:03.579,0.6956139802932739,30558,67696518,42867,-0.6955978870391846,-0.12635508179664612,0.12767091393470764,67696540
18-Mar-2020 10:48:04.579,0.6956140995025635,30558,67696518,42867,-0.6955887079238892,-0.1263771951198578,0.12769806385040283,67696541
18-Mar-2020 10:48:05.579,0.695604681968689,30558,67696518,42867,-0.6955881118774414,-0.12640321254730225,0.12772753834724426,67696542
18-Mar-2020 10:48:06.579,0.6955952644348145,30558,67696518,42867,-0.695587158203125,-0.1264338493347168,0.12775185704231262,67696543
18-Mar-2020 10:48:07.579,0.6955951452255249,30558,67696518,42867,-0.6955782175064087,-0.12645673751831055,0.1277782917022705,67696544
18-Mar-2020 10:48:08.579,0.6955938339233398,30558,67696518,42867,-0.6955708265304565,-0.12647920846939087,0.12780427932739258,67696545
18-Mar-2020 10:48:09.579,0.6955858469009399,30558,67696518,42867,-0.6955692768096924,-0.12650629878044128,0.12782931327819824,67696546
18-Mar-2020 10:48:10.579,0.6955794095993042,30558,67696518,42867,-0.6955668926239014,-0.12653368711471558,0.1278502643108368,67696547
18-Mar-2020 10:48:11.579,0.6955785751342773,30558,67696518,42867,-0.6955583095550537,-0.12655803561210632,0.12787708640098572,67696548
18-Mar-2020 10:48:12.579,0.6955771446228027,30558,67696550,42873,-0.6955515146255493,-0.12657850980758667,0.1279028356075287,67696549
18-Mar-2020 10:48:13.579,0.6955680847167969,30558,67696550,42873,-0.6955511569976807,-0.126603364944458,0.12792927026748657,67696550
18-Mar-2020 10:48:14.579,0.6955623626708984,30558,67696550,42873,-0.6955481767654419,-0.12662813067436218,0.12795090675354004,67696551
18-Mar-2020 10:48:15.579,0.6955604553222656,30558,67696550,42873,-0.6955397129058838,-0.1266549825668335,0.12798082828521729,67696552
18-Mar-2020 10:48:16.579,0.6955579519271851,30558,67696550,42873,-0.6955336332321167,-0.1266789734363556,0.12800338864326477,67696553
18-Mar-2020 10:48:17.579,0.6955487728118896,30558,67696550,42873,-0.6955327987670898,-0.1267075538635254,0.12802913784980774,67696554
18-Mar-2020 10:48:18.579,0.6955430507659912,30590,67696550,42873,-0.6955287456512451,-0.12673473358154297,0.1280553936958313,67696555
18-Mar-2020 10:48:19.579,0.695541501045227,30590,67696550,42873,-0.6955215930938721,-0.12675821781158447,0.12807980179786682,67696556
18-Mar-2020 10:48:20.579,0.6955380439758301,30590,67696550,42873,-0.6955156326293945,-0.12678369879722595,0.1281067430973053,67696557
18-Mar-2020 10:48:21.579,0.6955293416976929,30590,67696550,42873,-0.695514440536499,-0.12681171298027039,0.12813234329223633,67696558
18-Mar-2020 10:48:22.579,0.6955249309539795,30590,67696550,42873,-0.6955108642578125,-0.12683239579200745,0.1281563639640808,67696559
18-Mar-2020 10:48:23.579,0.6955236196517944,30590,67696550,42873,-0.6955019235610962,-0.1268593966960907,0.12818345427513123,67696560
18-Mar-2020 10:48:24.579,0.6955206394195557,30590,67696550,42873,-0.6954952478408813,-0.12688788771629333,0.12820863723754883,67696561
18-Mar-2020 10:48:25.579,0.6955139636993408,30590,67696550,42873,-0.6954936981201172,-0.12690892815589905,0.12823089957237244,67696562
18-Mar-2020 10:48:26.579,0.6955090761184692,30590,67696550,42873,-0.6954890489578247,-0.12693530321121216,0.12825649976730347,67696563
18-Mar-2020 10:48:27.579,0.6955080032348633,30590,67696550,42873,-0.6954811811447144,-0.12695962190628052,0.12828058004379272,67696564
18-Mar-2020 10:48:28.579,0.6954998970031738,30590,67696550,42873,-0.6954798698425293,-0.1269833743572235,0.1283084750175476,67696565
18-Mar-2020 10:48:29.579,0.6954927444458008,30590,67696550,42873,-0.6954777240753174,-0.1270110011100769,0.1283324956893921,67696566
18-Mar-2020 10:48:30.579,0.6954883337020874,30590,67696550,42873,-0.6954721212387085,-0.12703776359558105,0.1283603012561798,67696567
18-Mar-2020 10:48:31.579,0.695487380027771,30590,67696550,42873,-0.6954642534255981,-0.12706223130226135,0.12838414311408997,67696568
18-Mar-2020 10:48:32.579,0.6954807043075562,30590,67696550,42873,-0.6954599618911743,-0.12709319591522217,0.12841111421585083,67696569
18-Mar-2020 10:48:33.579,0.695473313331604,30590,67696550,42873,-0.6954586505889893,-0.12711584568023682,0.1284349262714386,67696570
18-Mar-2020 10:48:34.579,0.6954724788665771,30590,67696550,42873,-0.6954511404037476,-0.12713861465454102,0.12845757603645325,67696571
18-Mar-2020 10:48:35.579,0.6954690217971802,30590,67696550,42873,-0.6954454183578491,-0.12716469168663025,0.1284835934638977,67696572
18-Mar-2020 10:48:36.579,0.6954619884490967,30590,67696550,42873,-0.6954433917999268,-0.12718597054481506,0.1285119652748108,67696573
18-Mar-2020 10:48:37.579,0.6954548358917236,30590,67696550,42873,-0.6954418420791626,-0.1272120475769043,0.12853437662124634,67696574
18-Mar-2020 10:48:38.579,0.6954529285430908,30590,67696550,42873,-0.6954336166381836,-0.1272384524345398,0.12856176495552063,67696575
18-Mar-2020 10:48:39.579,0.6954494714736938,30590,67696550,42873,-0.6954275369644165,-0.12726417183876038,0.12858831882476807,67696576
18-Mar-2020 10:48:40.579,0.6954439878463745,30590,67696550,42873,-0.6954237222671509,-0.12729081511497498,0.12861311435699463,67696577
18-Mar-2020 10:48:41.579,0.6954377889633179,30590,67696550,42873,-0.6954200267791748,-0.12731796503067017,0.12863710522651672,67696578
18-Mar-2020 10:48:42.579,0.6954344511032104,30590,67696550,42873,-0.6954156160354614,-0.12733930349349976,0.12865903973579407,67696579
18-Mar-2020 10:48:43.579,0.6954295635223389,30590,67696550,42873,-0.6954096555709839,-0.1273675560951233,0.12868887186050415,67696580
18-Mar-2020 10:48:44.579,0.6954246759414673,30590,67696582,42880,-0.6954061985015869,-0.12738913297653198,0.1287132203578949,67696581
18-Mar-2020 10:48:45.579,0.695419430732727,30590,67696582,42880,-0.6954019069671631,-0.127417653799057,0.12873724102973938,67696582
18-Mar-2020 10:48:46.579,0.6954171657562256,30590,67696582,42880,-0.6953949928283691,-0.12744125723838806,0.12876257300376892,67696583
18-Mar-2020 10:48:47.579,0.6954132318496704,30590,67696582,42880,-0.6953896284103394,-0.1274658441543579,0.1287885308265686,67696584
18-Mar-2020 10:48:48.579,0.6954072713851929,30590,67696582,42880,-0.695386528968811,-0.12748932838439941,0.12881457805633545,67696585
18-Mar-2020 10:48:49.579,0.6954015493392944,30590,67696582,42880,-0.6953830718994141,-0.12751850485801697,0.12883657217025757,67696586
18-Mar-2020 10:48:50.579,0.6953984498977661,30622,67696582,42880,-0.6953771114349365,-0.12754034996032715,0.128862202167511,67696587
18-Mar-2020 10:48:51.579,0.6953932046890259,30622,67696582,42880,-0.6953723430633545,-0.12756529450416565,0.12889257073402405,67696588
18-Mar-2020 10:48:52.579,0.6953859329223633,30622,67696582,42880,-0.6953701972961426,-0.12759187817573547,0.1289179027080536,67696589
18-Mar-2020 10:48:53.579,0.6953819990158081,30622,67696582,42880,-0.6953643560409546,-0.1276218295097351,0.12894126772880554,67696590
18-Mar-2020 10:48:54.579,0.6953784227371216,30622,67696582,42880,-0.6953585147857666,-0.12764811515808105,0.1289651095867157,67696591
18-Mar-2020 10:48:55.579,0.6953743696212769,30622,67696582,42880,-0.6953521966934204,-0.12767380475997925,0.12899380922317505,67696592
18-Mar-2020 10:48:56.579,0.6953674554824829,30622,67696582,42880,-0.6953514814376831,-0.1276947259902954,0.12901446223258972,67696593
18-Mar-2020 10:48:57.579,0.6953648328781128,30622,67696582,42880,-0.695344090461731,-0.12772396206855774,0.12904006242752075,67696594
18-Mar-2020 10:48:58.579,0.6953617334365845,30622,67696582,42880,-0.6953378915786743,-0.1277453601360321,0.12906870245933533,67696595
18-Mar-2020 10:48:59.579,0.6953574419021606,30622,67696582,42880,-0.6953338384628296,-0.12776482105255127,0.12909361720085144,67696596
18-Mar-2020 10:49:00.579,0.6953508853912354,30622,67696582,42880,-0.6953306198120117,-0.1277942657470703,0.1291174292564392,67696597
18-Mar-2020 10:49:01.579,0.6953470706939697,30622,67696582,42880,-0.6953246593475342,-0.12782061100006104,0.12914463877677917,67696598
18-Mar-2020 10:49:02.579,0.6953423023223877,30622,67696582,42880,-0.6953206062316895,-0.12784427404403687,0.12916862964630127,67696599
18-Mar-2020 10:49:03.579,0.6953377723693848,30622,67696582,42880,-0.6953146457672119,-0.12787461280822754,0.12919646501541138,67696600
18-Mar-2020 10:49:04.579,0.6953296661376953,30622,67696582,42880,-0.6953134536743164,-0.12790265679359436,0.12921902537345886,67696601
18-Mar-2020 10:49:05.579,0.6953259706497192,30622,67696582,42880,-0.6953080892562866,-0.12792643904685974,0.1292436122894287,67696602
18-Mar-2020 10:49:06.579,0.6953234672546387,30622,67696582,42880,-0.695300817489624,-0.12795114517211914,0.12927156686782837,67696603
18-Mar-2020 10:49:07.579,0.6953175067901611,30622,67696582,42880,-0.6952974796295166,-0.12797528505325317,0.1292981207370758,67696604
18-Mar-2020 10:49:08.579,0.695311427116394,30622,67696582,42880,-0.6952942609786987,-0.12799888849258423,0.12932270765304565,67696605
18-Mar-2020 10:49:09.579,0.695307731628418,30622,67696582,42880,-0.6952887773513794,-0.12802526354789734,0.12934699654579163,67696606
18-Mar-2020 10:49:10.579,0.6953064203262329,30622,67696582,42880,-0.6952801942825317,-0.12805023789405823,0.12937486171722412,67696607
18-Mar-2020 10:49:11.579,0.6953017711639404,30622,67696582,42880,-0.6952762603759766,-0.12807494401931763,0.12939783930778503,67696608
18-Mar-2020 10:49:12.579,0.6952933073043823,30622,67696582,42880,-0.6952754259109497,-0.12810078263282776,0.12942072749137878,67696609
18-Mar-2020 10:49:13.579,0.695290207862854,30622,67696582,42880,-0.6952685117721558,-0.1281285583972931,0.12944763898849487,67696610
18-Mar-2020 10:49:14.579,0.6952877044677734,30622,67696582,42880,-0.6952618360519409,-0.12815210223197937,0.12947452068328857,67696611
18-Mar-2020 10:49:15.579,0.6952815055847168,30622,67696582,42880,-0.6952574253082275,-0.1281808614730835,0.12950342893600464,67696612
18-Mar-2020 10:49:16.579,0.6952745914459229,30622,67696614,42873,-0.6952551603317261,-0.1282074749469757,0.12952429056167603,67696613
18-Mar-2020 10:49:17.579,0.6952716112136841,30622,67696614,42873,-0.6952494382858276,-0.1282314956188202,0.1295470893383026,67696614
18-Mar-2020 10:49:18.579,0.6952667236328125,30622,67696614,42873,-0.6952440738677979,-0.12825724482536316,0.1295774281024933,67696615
18-Mar-2020 10:49:19.579,0.6952602863311768,30622,67696614,42873,-0.6952420473098755,-0.12827971577644348,0.1296008825302124,67696616
18-Mar-2020 10:49:20.579,0.6952569484710693,30622,67696614,42873,-0.6952368021011353,-0.12830448150634766,0.12962281703948975,67696617
18-Mar-2020 10:49:21.579,0.6952534914016724,30622,67696614,42873,-0.695231556892395,-0.128324955701828,0.12964960932731628,67696618
18-Mar-2020 10:49:22.579,0.6952502727508545,30654,67696614,42873,-0.6952242851257324,-0.12835103273391724,0.12967893481254578,67696619
18-Mar-2020 10:49:23.579,0.695243239402771,30654,67696614,42873,-0.6952221393585205,-0.12837815284729004,0.12970179319381714,67696620
18-Mar-2020 10:49:24.579,0.6952376365661621,30654,67696614,42873,-0.6952178478240967,-0.12840616703033447,0.12972667813301086,67696621
18-Mar-2020 10:49:25.579,0.6952340602874756,30654,67696614,42873,-0.695210337638855,-0.12843692302703857,0.12975534796714783,67696622
18-Mar-2020 10:49:26.579,0.6952304840087891,30654,67696614,42873,-0.6952037811279297,-0.12846267223358154,0.12978431582450867,67696623
18-Mar-2020 10:49:27.579,0.6952239274978638,30654,67696614,42873,-0.6952018737792969,-0.1284894049167633,0.1298026144504547,67696624
18-Mar-2020 10:49:28.579,0.6952177286148071,30654,67696614,42873,-0.6951996088027954,-0.12851089239120483,0.12982740998268127,67696625
18-Mar-2020 10:49:29.580,0.6952155828475952,30654,67696614,42873,-0.6951923370361328,-0.12853342294692993,0.1298542022705078,67696626
18-Mar-2020 10:49:30.580,0.695212721824646,30654,67696614,42873,-0.6951867341995239,-0.12855684757232666,0.1298779547214508,67696627
18-Mar-2020 10:49:31.580,0.6952048540115356,30654,67696614,42873,-0.6951855421066284,-0.12857916951179504,0.12990355491638184,67696628
18-Mar-2020 10:49:32.580,0.6951982975006104,30654,67696614,42873,-0.6951813697814941,-0.1286095678806305,0.12992966175079346,67696629
18-Mar-2020 10:49:33.580,0.6951987743377686,30654,67696614,42873,-0.6951721906661987,-0.1286335587501526,0.12995389103889465,67696630
18-Mar-2020 10:49:34.580,0.6951937675476074,30654,67696614,42873,-0.6951682567596436,-0.12865686416625977,0.12997910380363464,67696631
18-Mar-2020 10:49:35.580,0.6951828002929688,30654,67696614,42873,-0.6951689720153809,-0.12868502736091614,0.13000613451004028,67696632
18-Mar-2020 10:49:36.580,0.6951813697814941,30654,67696614,42873,-0.6951603889465332,-0.1287132203578949,0.13003039360046387,67696633
18-Mar-2020 10:49:37.580,0.69517982006073,30654,67696614,42873,-0.6951524019241333,-0.12873554229736328,0.13005858659744263,67696634
18-Mar-2020 10:49:38.580,0.6951717138290405,30654,67696614,42873,-0.6951510906219482,-0.12876078486442566,0.13008636236190796,67696635
18-Mar-2020 10:49:39.580,0.6951638460159302,30654,67696614,42873,-0.6951479911804199,-0.12879356741905212,0.13011178374290466,67696636
18-Mar-2020 10:49:40.580,0.6951631307601929,30654,67696614,42873,-0.6951397657394409,-0.12881848216056824,0.13013488054275513,67696637
18-Mar-2020 10:49:41.580,0.6951593160629272,30654,67696614,42873,-0.6951346397399902,-0.12883958220481873,0.13016146421432495,67696638
18-Mar-2020 10:49:42.580,0.6951545476913452,30654,67696614,42873,-0.695130467414856,-0.1288636028766632,0.1301857829093933,67696639
18-Mar-2020 10:49:43.580,0.6951483488082886,30654,67696614,42873,-0.695127010345459,-0.12889382243156433,0.13020682334899902,67696640
18-Mar-2020 10:49:44.580,0.6951463222503662,30654,67696614,42873,-0.6951206922531128,-0.1289128065109253,0.130233496427536,67696641
18-Mar-2020 10:49:45.580,0.6951420307159424,30654,67696614,42873,-0.6951168775558472,-0.12892910838127136,0.13026106357574463,67696642
18-Mar-2020 10:49:46.580,0.6951361894607544,30654,67696614,42873,-0.6951123476028442,-0.12896007299423218,0.1302860975265503,67696643
18-Mar-2020 10:49:47.580,0.6951302289962769,30654,67696614,42873,-0.6951085329055786,-0.12899130582809448,0.13030597567558289,67696644
18-Mar-2020 10:49:48.580,0.6951245069503784,30654,67696646,42873,-0.6951032876968384,-0.12901932001113892,0.13033771514892578,67696645
18-Mar-2020 10:49:49.580,0.695122241973877,30654,67696646,42873,-0.6950970888137817,-0.12903845310211182,0.13036242127418518,67696646
18-Mar-2020 10:49:50.580,0.6951162815093994,30654,67696646,42873,-0.6950937509536743,-0.12906676530838013,0.13038578629493713,67696647
18-Mar-2020 10:49:51.580,0.6951091289520264,30654,67696646,42873,-0.695091724395752,-0.1290932297706604,0.13040900230407715,67696648
18-Mar-2020 10:49:52.580,0.695106029510498,30654,67696646,42873,-0.6950840950012207,-0.12911731004714966,0.13044136762619019,67696649
18-Mar-2020 10:49:53.580,0.6951050758361816,30654,67696646,42873,-0.6950764656066895,-0.1291385293006897,0.13046720623970032,67696650
18-Mar-2020 10:49:54.580,0.6950966119766235,30686,67696646,42873,-0.6950745582580566,-0.12916815280914307,0.13049039244651794,67696651
18-Mar-2020 10:49:55.580,0.6950908899307251,30686,67696646,42873,-0.6950713396072388,-0.12919297814369202,0.13051393628120422,67696652
18-Mar-2020 10:49:56.580,0.6950908899307251,30686,67696646,42873,-0.6950621604919434,-0.12921705842018127,0.13053986430168152,67696653
18-Mar-2020 10:49:57.580,0.695087194442749,30686,67696646,42873,-0.6950571537017822,-0.1292402446269989,0.13056358695030212,67696654
18-Mar-2020 10:49:58.580,0.6950780153274536,30686,67696646,42873,-0.6950559616088867,-0.12927046418190002,0.13058876991271973,67696655
18-Mar-2020 10:49:59.580,0.6950739622116089,30686,67696646,42873,-0.6950502395629883,-0.12929776310920715,0.13061320781707764,67696656
18-Mar-2020 10:50:00.580,0.6950703859329224,30686,67696646,42873,-0.6950438022613525,-0.12931954860687256,0.13064411282539368,67696657
18-Mar-2020 10:50:01.580,0.6950652599334717,30686,67696646,42873,-0.6950390338897705,-0.12934717535972595,0.13067057728767395,67696658
18-Mar-2020 10:50:02.580,0.6950579881668091,30686,67696646,42873,-0.6950377225875854,-0.12937352061271667,0.13069024682044983,67696659
18-Mar-2020 10:50:03.580,0.6950544118881226,30686,67696646,42873,-0.6950323581695557,-0.1293969452381134,0.13071465492248535,67696660
18-Mar-2020 10:50:04.580,0.6950521469116211,30686,67696646,42873,-0.6950250864028931,-0.129418283700943,0.13074356317520142,67696661
18-Mar-2020 10:50:05.580,0.6950477361679077,30686,67696646,42873,-0.6950209140777588,-0.12944296002388,0.1307653784751892,67696662
18-Mar-2020 10:50:06.580,0.6950383186340332,30686,67696646,42873,-0.6950206756591797,-0.12947210669517517,0.13078901171684265,67696663
18-Mar-2020 10:50:07.580,0.6950365304946899,30686,67696646,42873,-0.6950122117996216,-0.12949571013450623,0.13081905245780945,67696664
18-Mar-2020 10:50:08.580,0.6950340270996094,30686,67696646,42873,-0.695004940032959,-0.12951990962028503,0.13084638118743896,67696665
18-Mar-2020 10:50:09.580,0.6950280666351318,30686,67696646,42873,-0.6950010061264038,-0.12954756617546082,0.13087198138237,67696666
18-Mar-2020 10:50:10.580,0.6950181722640991,30686,67696646,42873,-0.6950007677078247,-0.1295788288116455,0.13089501857757568,67696667
18-Mar-2020 10:50:11.580,0.695016622543335,30686,67696646,42873,-0.6949931383132935,-0.1296018362045288,0.13092172145843506,67696668
18-Mar-2020 10:50:12.580,0.6950161457061768,30686,67696646,42873,-0.694983959197998,-0.1296270191669464,0.13094806671142578,67696669
18-Mar-2020 10:50:13.580,0.6950069665908813,30686,67696646,42873,-0.6949834823608398,-0.12965330481529236,0.13097220659255981,67696670
18-Mar-2020 10:50:14.580,0.695000410079956,30686,67696646,42873,-0.6949816942214966,-0.12967655062675476,0.13099268078804016,67696671
18-Mar-2020 10:50:15.580,0.6949999332427979,30686,67696646,42873,-0.6949728727340698,-0.1296977698802948,0.1310228705406189,67696672
18-Mar-2020 10:50:16.580,0.6949951648712158,30686,67696646,42873,-0.6949691772460938,-0.129717618227005,0.13104647397994995,67696673
18-Mar-2020 10:50:17.580,0.6949886083602905,30686,67696646,42873,-0.6949664354324341,-0.1297452449798584,0.1310698688030243,67696674
18-Mar-2020 10:50:18.580,0.6949816942214966,30686,67696646,42873,-0.6949622631072998,-0.12977734208106995,0.13109508156776428,67696675
18-Mar-2020 10:50:19.580,0.6949809789657593,30686,67696646,42873,-0.6949536800384521,-0.12980115413665771,0.13112139701843262,67696676
18-Mar-2020 10:50:20.580,0.694974422454834,30686,67696678,42873,-0.6949511766433716,-0.1298235058784485,0.1311476230621338,67696677
18-Mar-2020 10:50:21.580,0.6949695348739624,30686,67696678,42873,-0.6949459314346313,-0.12985610961914062,0.13116994500160217,67696678
18-Mar-2020 10:50:22.580,0.6949634552001953,30686,67696678,42873,-0.6949419975280762,-0.12988117337226868,0.1311969757080078,67696679
18-Mar-2020 10:50:23.580,0.6949617862701416,30686,67696678,42873,-0.6949338912963867,-0.12990206480026245,0.13122797012329102,67696680
18-Mar-2020 10:50:24.580,0.6949566602706909,30686,67696678,42873,-0.6949303150177002,-0.12992635369300842,0.13125112652778625,67696681
18-Mar-2020 10:50:25.580,0.6949508190155029,30686,67696678,42873,-0.6949266195297241,-0.1299532651901245,0.1312740445137024,67696682
18-Mar-2020 10:50:26.580,0.6949455738067627,30718,67696678,42873,-0.6949224472045898,-0.12997809052467346,0.1313002109527588,67696683
18-Mar-2020 10:50:27.580,0.6949431896209717,30718,67696678,42873,-0.6949148178100586,-0.1300015151500702,0.13132977485656738,67696684
18-Mar-2020 10:50:28.580,0.6949375867843628,30718,67696678,42873,-0.6949100494384766,-0.1300312876701355,0.13135328888893127,67696685
18-Mar-2020 10:50:29.580,0.6949306726455688,30718,67696678,42873,-0.694908857345581,-0.1300552785396576,0.13137304782867432,67696686
18-Mar-2020 10:50:30.580,0.6949261426925659,30718,67696678,42873,-0.6949031352996826,-0.1300816833972931,0.13140249252319336,67696687
18-Mar-2020 10:50:31.580,0.6949260234832764,30718,67696678,42873,-0.6948940753936768,-0.13010409474372864,0.13142848014831543,67696688
18-Mar-2020 10:50:32.580,0.6949207782745361,30718,67696678,42873,-0.6948907375335693,-0.130126953125,0.13145223259925842,67696689
18-Mar-2020 10:50:33.580,0.6949121952056885,30718,67696678,42873,-0.694890022277832,-0.13015371561050415,0.13147470355033875,67696690
18-Mar-2020 10:50:34.580,0.6949095726013184,30718,67696678,42873,-0.6948826313018799,-0.13017767667770386,0.13150283694267273,67696691
18-Mar-2020 10:50:35.580,0.6949074268341064,30718,67696678,42873,-0.6948757171630859,-0.13020190596580505,0.13152676820755005,67696692
18-Mar-2020 10:50:36.580,0.6948984861373901,30718,67696678,42873,-0.6948747634887695,-0.13023051619529724,0.13155028223991394,67696693
18-Mar-2020 10:50:37.580,0.6948918104171753,30718,67696678,42873,-0.6948713064193726,-0.13025766611099243,0.13157635927200317,67696694
18-Mar-2020 10:50:38.580,0.6948891878128052,30718,67696678,42873,-0.6948643922805786,-0.13028067350387573,0.13160455226898193,67696695
18-Mar-2020 10:50:39.580,0.6948853731155396,30718,67696678,42873,-0.6948586702346802,-0.1303044557571411,0.1316315233707428,67696696
18-Mar-2020 10:50:40.580,0.6948785781860352,30718,67696678,42873,-0.6948544979095459,-0.13033676147460938,0.13165715336799622,67696697
18-Mar-2020 10:50:41.580,0.694873571395874,30718,67696678,42873,-0.6948508024215698,-0.1303599774837494,0.1316797137260437,67696698
18-Mar-2020 10:50:42.580,0.694871187210083,30718,67696678,42873,-0.694844126701355,-0.13038164377212524,0.13170671463012695,67696699
18-Mar-2020 10:50:43.580,0.6948682069778442,30718,67696678,42873,-0.6948378086090088,-0.13040763139724731,0.13173022866249084,67696700
18-Mar-2020 10:50:44.580,0.6948612928390503,30718,67696678,42873,-0.6948355436325073,-0.13043415546417236,0.1317528784275055,67696701
18-Mar-2020 10:50:45.580,0.6948573589324951,30718,67696678,42873,-0.6948302984237671,-0.1304565668106079,0.13177865743637085,67696702
18-Mar-2020 10:50:46.580,0.6948533058166504,30718,67696678,42873,-0.6948240995407104,-0.1304812729358673,0.13180840015411377,67696703
18-Mar-2020 10:50:47.580,0.6948484182357788,30718,67696678,42873,-0.6948189735412598,-0.1305086314678192,0.13183370232582092,67696704
18-Mar-2020 10:50:48.580,0.6948392391204834,30718,67696678,42873,-0.6948193311691284,-0.1305350959300995,0.13185471296310425,67696705
18-Mar-2020 10:50:49.580,0.6948342323303223,30718,67696678,42873,-0.6948139667510986,-0.13056036829948425,0.13188213109970093,67696706
18-Mar-2020 10:50:50.580,0.6948316097259521,30718,67696678,42873,-0.6948068141937256,-0.13058552145957947,0.13190880417823792,67696707
18-Mar-2020 10:50:51.580,0.6948256492614746,30718,67696678,42873,-0.694804310798645,-0.13061103224754333,0.13193020224571228,67696708
18-Mar-2020 10:50:52.580,0.6948186159133911,30718,67696710,42873,-0.6948015689849854,-0.13063877820968628,0.13195455074310303,67696709
18-Mar-2020 10:50:53.580,0.6948162317276001,30718,67696710,42873,-0.6947940587997437,-0.1306617558002472,0.13198286294937134,67696710
18-Mar-2020 10:50:54.580,0.6948142051696777,30718,67696710,42873,-0.6947860717773438,-0.13068577647209167,0.13201189041137695,67696711
18-Mar-2020 10:50:55.580,0.694808840751648,30718,67696710,42873,-0.6947816610336304,-0.13071367144584656,0.13203543424606323,67696712
18-Mar-2020 10:50:56.580,0.6948028802871704,30718,67696710,42873,-0.6947780847549438,-0.13074100017547607,0.13205909729003906,67696713
18-Mar-2020 10:50:57.580,0.6947994232177734,30718,67696710,42873,-0.6947716474533081,-0.13076481223106384,0.1320876181125641,67696714
18-Mar-2020 10:50:58.580,0.6947942972183228,30750,67696710,42873,-0.6947669982910156,-0.1307898759841919,0.13211360573768616,67696715
18-Mar-2020 10:50:59.580,0.6947895288467407,30750,67696710,42873,-0.6947630643844604,-0.1308167576789856,0.13213300704956055,67696716
18-Mar-2020 10:51:00.580,0.6947833299636841,30750,67696710,42873,-0.6947600841522217,-0.13084101676940918,0.13215753436088562,67696717
18-Mar-2020 10:51:01.580,0.6947803497314453,30750,67696710,42873,-0.6947535276412964,-0.13086220622062683,0.13218706846237183,67696718
18-Mar-2020 10:51:02.580,0.6947754621505737,30750,67696710,42873,-0.6947495937347412,-0.13088637590408325,0.1322108507156372,67696719
18-Mar-2020 10:51:03.580,0.6947695016860962,30750,67696710,42873,-0.6947457790374756,-0.13091367483139038,0.13223356008529663,67696720
18-Mar-2020 10:51:04.580,0.6947633028030396,30750,67696710,42873,-0.6947427988052368,-0.1309380829334259,0.13225913047790527,67696721
18-Mar-2020 10:51:05.580,0.6947593688964844,30750,67696710,42873,-0.6947360038757324,-0.13096314668655396,0.13228794932365417,67696722
18-Mar-2020 10:51:06.580,0.694756031036377,30750,67696710,42873,-0.6947296857833862,-0.1309906244277954,0.13231348991394043,67696723
18-Mar-2020 10:51:07.580,0.6947486400604248,30750,67696710,42873,-0.6947275400161743,-0.1310172975063324,0.1323358714580536,67696724
18-Mar-2020 10:51:08.580,0.6947445869445801,30750,67696710,42873,-0.6947211027145386,-0.13104331493377686,0.13236558437347412,67696725
18-Mar-2020 10:51:09.580,0.6947424411773682,30750,67696710,42873,-0.6947145462036133,-0.13106459379196167,0.13239040970802307,67696726
18-Mar-2020 10:51:10.580,0.6947363615036011,30750,67696710,42873,-0.6947098970413208,-0.13109534978866577,0.1324167251586914,67696727
18-Mar-2020 10:51:11.580,0.6947295665740967,30750,67696710,42873,-0.6947071552276611,-0.13112100958824158,0.13244089484214783,67696728
18-Mar-2020 10:51:12.580,0.6947270631790161,30750,67696710,42873,-0.6947002410888672,-0.1311459243297577,0.13246598839759827,67696729
18-Mar-2020 10:51:13.580,0.6947250366210938,30750,67696710,42873,-0.6946926116943359,-0.13117101788520813,0.1324915885925293,67696730
18-Mar-2020 10:51:14.580,0.6947184801101685,30750,67696710,42873,-0.6946903467178345,-0.1311962902545929,0.13251370191574097,67696731
18-Mar-2020 10:51:15.580,0.6947121620178223,30750,67696710,42873,-0.6946874856948853,-0.13121932744979858,0.13253751397132874,67696732
18-Mar-2020 10:51:16.580,0.6947085857391357,30750,67696710,42873,-0.6946808099746704,-0.13124534487724304,0.13256555795669556,67696733
18-Mar-2020 10:51:17.580,0.6947044134140015,30750,67696710,42873,-0.6946749687194824,-0.131268709897995,0.13259395956993103,67696734
18-Mar-2020 10:51:18.580,0.6946990489959717,30750,67696710,42873,-0.6946722269058228,-0.13129374384880066,0.13261300325393677,67696735
18-Mar-2020 10:51:19.580,0.6946922540664673,30750,67696710,42873,-0.6946693658828735,-0.13131797313690186,0.13263916969299316,67696736
18-Mar-2020 10:51:20.580,0.6946877241134644,30750,67696710,42873,-0.6946642398834229,-0.13134273886680603,0.13266664743423462,67696737
18-Mar-2020 10:51:21.580,0.6946848630905151,30750,67696710,42873,-0.694657564163208,-0.1313675343990326,0.13269084692001343,67696738
18-Mar-2020 10:51:22.580,0.6946773529052734,30750,67696710,42873,-0.6946548223495483,-0.13139599561691284,0.13271629810333252,67696739
18-Mar-2020 10:51:23.580,0.6946709156036377,30750,67696710,42873,-0.6946514844894409,-0.13142013549804688,0.13274157047271729,67696740
18-Mar-2020 10:51:24.580,0.6946697235107422,30750,67696742,42867,-0.6946436166763306,-0.1314445436000824,0.13276734948158264,67696741
18-Mar-2020 10:51:25.580,0.694664478302002,30750,67696742,42867,-0.6946383714675903,-0.13147222995758057,0.13279497623443604,67696742
18-Mar-2020 10:51:26.580,0.6946579217910767,30750,67696742,42867,-0.6946344375610352,-0.1314990520477295,0.132820725440979,67696743
18-Mar-2020 10:51:27.580,0.6946554183959961,30750,67696742,42867,-0.6946271657943726,-0.1315264105796814,0.13284516334533691,67696744
18-Mar-2020 10:51:28.580,0.6946539878845215,30750,67696742,42867,-0.6946203708648682,-0.13154742121696472,0.1328694224357605,67696745
18-Mar-2020 10:51:29.580,0.6946470737457275,30750,67696742,42867,-0.6946173906326294,-0.13157325983047485,0.13289576768875122,67696746
18-Mar-2020 10:51:30.580,0.6946412324905396,30782,67696742,42867,-0.6946145296096802,-0.13159769773483276,0.13291549682617188,67696747
18-Mar-2020 10:51:31.580,0.6946393251419067,30782,67696742,42867,-0.6946063041687012,-0.13162532448768616,0.1329406499862671,67696748
18-Mar-2020 10:51:32.580,0.6946344375610352,30782,67696742,42867,-0.694602370262146,-0.13164448738098145,0.1329687237739563,67696749
18-Mar-2020 10:51:33.580,0.6946243047714233,30782,67696742,42867,-0.6946020126342773,-0.13167095184326172,0.13299661874771118,67696750
18-Mar-2020 10:51:34.580,0.6946184635162354,30782,67696742,42867,-0.6945973634719849,-0.13170349597930908,0.13302022218704224,67696751
18-Mar-2020 10:51:35.580,0.6946178674697876,30782,67696742,42867,-0.6945885419845581,-0.13172736763954163,0.13304466009140015,67696752
18-Mar-2020 10:51:36.580,0.6946109533309937,30782,67696742,42867,-0.6945865154266357,-0.13174721598625183,0.13307252526283264,67696753
18-Mar-2020 10:51:37.580,0.6946061849594116,30782,67696742,42867,-0.6945819854736328,-0.13177558779716492,0.13309314846992493,67696754
18-Mar-2020 10:51:38.580,0.6946015357971191,30782,67696742,42867,-0.6945755481719971,-0.13180682063102722,0.13311991095542908,67696755
18-Mar-2020 10:51:39.580,0.6945980787277222,30782,67696742,42867,-0.6945703029632568,-0.13182538747787476,0.13314756751060486,67696756
18-Mar-2020 10:51:40.580,0.6945931911468506,30782,67696742,42867,-0.694566011428833,-0.13184553384780884,0.13317543268203735,67696757
18-Mar-2020 10:51:41.580,0.6945875883102417,30782,67696742,42867,-0.6945617198944092,-0.13187849521636963,0.13319432735443115,67696758
18-Mar-2020 10:51:42.580,0.694583535194397,30782,67696742,42867,-0.694554328918457,-0.13190844655036926,0.13322392106056213,67696759
18-Mar-2020 10:51:43.580,0.6945785284042358,30782,67696742,42867,-0.6945499181747437,-0.13192924857139587,0.13325181603431702,67696760
18-Mar-2020 10:51:44.580,0.6945739984512329,30782,67696742,42867,-0.6945443153381348,-0.1319572627544403,0.13327765464782715,67696761
18-Mar-2020 10:51:45.580,0.6945676803588867,30782,67696742,42867,-0.6945419311523438,-0.13198420405387878,0.13329601287841797,67696762
18-Mar-2020 10:51:46.580,0.6945620775222778,30782,67696742,42867,-0.6945383548736572,-0.13200750946998596,0.1333211064338684,67696763
18-Mar-2020 10:51:47.580,0.6945623159408569,30782,67696742,42867,-0.6945290565490723,-0.13202768564224243,0.13334929943084717,67696764
18-Mar-2020 10:51:48.580,0.6945552825927734,30782,67696742,42867,-0.6945254802703857,-0.1320561170578003,0.13337576389312744,67696765
18-Mar-2020 10:51:49.580,0.6945478916168213,30782,67696742,42867,-0.6945229768753052,-0.13208428025245667,0.1333995759487152,67696766
18-Mar-2020 10:51:50.580,0.6945420503616333,30782,67696742,42867,-0.6945198774337769,-0.13210594654083252,0.13342484831809998,67696767
18-Mar-2020 10:51:51.580,0.6945412158966064,30782,67696742,42867,-0.694510817527771,-0.13213187456130981,0.1334511935710907,67696768
18-Mar-2020 10:51:52.580,0.694535493850708,30782,67696742,42867,-0.6945067644119263,-0.13215717673301697,0.13347530364990234,67696769
18-Mar-2020 10:51:53.580,0.6945252418518066,30782,67696742,42867,-0.6945071220397949,-0.1321832537651062,0.1335005760192871,67696770
18-Mar-2020 10:51:54.580,0.694522500038147,30782,67696742,42867,-0.6944993734359741,-0.13221105933189392,0.13352906703948975,67696771
18-Mar-2020 10:51:55.580,0.6945215463638306,30782,67696742,42867,-0.6944907903671265,-0.13223284482955933,0.13355594873428345,67696772
18-Mar-2020 10:51:56.580,0.6945153474807739,30782,67696774,42880,-0.6944872140884399,-0.13225942850112915,0.1335800290107727,67696773
18-Mar-2020 10:51:57.580,0.6945075988769531,30782,67696774,42880,-0.6944843530654907,-0.13228830695152283,0.13360637426376343,67696774
18-Mar-2020 10:51:58.580,0.6945071220397949,30782,67696774,42880,-0.6944754123687744,-0.1323138177394867,0.13363075256347656,67696775
18-Mar-2020 10:51:59.580,0.6945031881332397,30782,67696774,42880,-0.6944702863693237,-0.13233605027198792,0.13365712761878967,67696776
18-Mar-2020 10:52:00.580,0.6944962739944458,30782,67696774,42880,-0.6944676637649536,-0.1323619782924652,0.13367962837219238,67696777
18-Mar-2020 10:52:01.580,0.6944907903671265,30782,67696774,42880,-0.6944626569747925,-0.13239246606826782,0.1337043046951294,67696778
18-Mar-2020 10:52:02.580,0.6944892406463623,30814,67696774,42880,-0.6944563388824463,-0.13240954279899597,0.13372832536697388,67696779
18-Mar-2020 10:52:03.580,0.6944844722747803,30814,67696774,42880,-0.694451093673706,-0.13243559002876282,0.13375476002693176,67696780
18-Mar-2020 10:52:04.580,0.6944769620895386,30814,67696774,42880,-0.6944490671157837,-0.13246235251426697,0.13377875089645386,67696781
18-Mar-2020 10:52:05.580,0.694471001625061,30814,67696774,42880,-0.6944460868835449,-0.13248464465141296,0.13380083441734314,67696782
18-Mar-2020 10:52:06.580,0.6944695711135864,30814,67696774,42880,-0.6944376230239868,-0.13250970840454102,0.13382792472839355,67696783
18-Mar-2020 10:52:07.580,0.6944633722305298,30814,67696774,42880,-0.6944336891174316,-0.1325354278087616,0.13385480642318726,67696784
18-Mar-2020 10:52:08.580,0.694455623626709,30814,67696774,42880,-0.694432258605957,-0.13256090879440308,0.1338774561882019,67696785
18-Mar-2020 10:52:09.580,0.6944524049758911,30814,67696774,42880,-0.6944252252578735,-0.13258951902389526,0.13390392065048218,67696786
18-Mar-2020 10:52:10.580,0.6944484710693359,30814,67696774,42880,-0.6944185495376587,-0.13261350989341736,0.13393399119377136,67696787
18-Mar-2020 10:52:11.580,0.6944420337677002,30814,67696774,42880,-0.6944141387939453,-0.1326395571231842,0.13396406173706055,67696788
18-Mar-2020 10:52:12.580,0.69443678855896,30814,67696774,42880,-0.6944102048873901,-0.13266780972480774,0.13398435711860657,67696789
18-Mar-2020 10:52:13.580,0.6944336891174316,30814,67696774,42880,-0.6944025754928589,-0.13269829750061035,0.13401129841804504,67696790
18-Mar-2020 10:52:14.580,0.6944304704666138,30814,67696774,42880,-0.6943975687026978,-0.13271498680114746,0.13403534889221191,67696791
18-Mar-2020 10:52:15.580,0.6944239139556885,30814,67696774,42880,-0.6943949460983276,-0.1327398419380188,0.13405802845954895,67696792
18-Mar-2020 10:52:16.580,0.6944186687469482,30814,67696774,42880,-0.6943912506103516,-0.13276705145835876,0.13407763838768005,67696793
18-Mar-2020 10:52:17.580,0.6944152116775513,30814,67696774,42880,-0.6943850517272949,-0.13278928399085999,0.13410502672195435,67696794
18-Mar-2020 10:52:18.580,0.6944111585617065,30814,67696774,42880,-0.6943795680999756,-0.13281163573265076,0.1341332495212555,67696795
18-Mar-2020 10:52:19.580,0.6944057941436768,30814,67696774,42880,-0.6943753957748413,-0.13283926248550415,0.13415589928627014,67696796
18-Mar-2020 10:52:20.580,0.694398045539856,30814,67696774,42880,-0.6943732500076294,-0.13286688923835754,0.1341800093650818,67696797
18-Mar-2020 10:52:21.580,0.6943925619125366,30814,67696774,42880,-0.6943681240081787,-0.132891446352005,0.13420993089675903,67696798
18-Mar-2020 10:52:22.580,0.6943905353546143,30814,67696774,42880,-0.6943601369857788,-0.1329163908958435,0.13423693180084229,67696799
18-Mar-2020 10:52:23.580,0.6943844556808472,30814,67696774,42880,-0.6943557262420654,-0.13294711709022522,0.1342589557170868,67696800
18-Mar-2020 10:52:24.580,0.6943776607513428,30814,67696774,42880,-0.6943536996841431,-0.13297024369239807,0.13428199291229248,67696801
18-Mar-2020 10:52:25.580,0.6943744421005249,30814,67696774,42880,-0.69434654712677,-0.13299456238746643,0.1343129277229309,67696802
18-Mar-2020 10:52:26.580,0.6943731307983398,30814,67696774,42880,-0.6943387985229492,-0.13301748037338257,0.1343361735343933,67696803
18-Mar-2020 10:52:27.580,0.6943650245666504,30814,67696774,42880,-0.6943373680114746,-0.13304322957992554,0.13435959815979004,67696804
18-Mar-2020 10:52:28.580,0.6943588256835938,30814,67696806,42873,-0.6943346261978149,-0.1330665946006775,0.13438323140144348,67696805
18-Mar-2020 10:52:29.580,0.6943587064743042,30814,67696806,42873,-0.6943237781524658,-0.13309717178344727,0.13441014289855957,67696806
18-Mar-2020 10:52:30.580,0.6943556070327759,30814,67696806,42873,-0.6943180561065674,-0.13311830163002014,0.1344345211982727,67696807
18-Mar-2020 10:52:31.580,0.6943469047546387,30814,67696806,42873,-0.6943163871765137,-0.13314741849899292,0.13445916771888733,67696808
18-Mar-2020 10:52:32.580,0.6943390369415283,30814,67696806,42873,-0.6943137645721436,-0.13317519426345825,0.13448676466941833,67696809
18-Mar-2020 10:52:33.580,0.6943392753601074,30814,67696806,42873,-0.6943037509918213,-0.13319921493530273,0.134513258934021,67696810
18-Mar-2020 10:52:34.580,0.6943322420120239,30846,67696806,42873,-0.6943014860153198,-0.1332211196422577,0.1345382034778595,67696811
18-Mar-2020 10:52:35.580,0.6943228244781494,30846,67696806,42873,-0.6943016052246094,-0.13324519991874695,0.13456138968467712,67696812
18-Mar-2020 10:52:36.580,0.6943217515945435,30846,67696806,42873,-0.6942930221557617,-0.13327202200889587,0.13458731770515442,67696813
18-Mar-2020 10:52:37.580,0.6943199634552002,30846,67696806,42873,-0.6942847967147827,-0.13329505920410156,0.13461479544639587,67696814
18-Mar-2020 10:52:38.580,0.6943126916885376,30846,67696806,42873,-0.6942833662033081,-0.13331928849220276,0.13463732600212097,67696815
18-Mar-2020 10:52:39.580,0.6943039894104004,30846,67696806,42873,-0.6942813396453857,-0.13334915041923523,0.13466066122055054,67696816
18-Mar-2020 10:52:40.580,0.6943020820617676,30846,67696806,42873,-0.6942733526229858,-0.1333729326725006,0.13468876481056213,67696817
18-Mar-2020 10:52:41.580,0.694299578666687,30846,67696806,42873,-0.6942648887634277,-0.13339853286743164,0.13471972942352295,67696818
18-Mar-2020 10:52:42.580,0.6942936182022095,30846,67696806,42873,-0.6942622661590576,-0.1334211528301239,0.13474148511886597,67696819
18-Mar-2020 10:52:43.580,0.694286584854126,30846,67696806,42873,-0.694258451461792,-0.13345354795455933,0.13476666808128357,67696820
18-Mar-2020 10:52:44.580,0.6942846775054932,30846,67696806,42873,-0.694251537322998,-0.13347643613815308,0.1347891390323639,67696821
18-Mar-2020 10:52:45.580,0.694280743598938,30846,67696806,42873,-0.6942449808120728,-0.13350316882133484,0.13481703400611877,67696822
18-Mar-2020 10:52:46.580,0.6942719221115112,30846,67696806,42873,-0.6942446231842041,-0.13352900743484497,0.13483873009681702,67696823
18-Mar-2020 10:52:47.580,0.6942675113677979,30846,67696806,42873,-0.6942400932312012,-0.13355383276939392,0.13486143946647644,67696824
18-Mar-2020 10:52:48.580,0.69426429271698,30846,67696806,42873,-0.6942330598831177,-0.13357537984848022,0.13489070534706116,67696825
18-Mar-2020 10:52:49.580,0.6942626237869263,30846,67696806,42873,-0.6942254304885864,-0.1335948407649994,0.13491949439048767,67696826
18-Mar-2020 10:52:50.580,0.6942555904388428,30846,67696806,42873,-0.6942236423492432,-0.1336212456226349,0.13493895530700684,67696827
18-Mar-2020 10:52:51.580,0.6942484378814697,30846,67696806,42873,-0.6942198276519775,-0.13365131616592407,0.13496610522270203,67696828
18-Mar-2020 10:52:52.580,0.6942461729049683,30846,67696806,42873,-0.6942119598388672,-0.13367334008216858,0.13499432802200317,67696829
18-Mar-2020 10:52:53.580,0.6942430734634399,30846,67696806,42873,-0.6942055225372314,-0.1336977481842041,0.13501915335655212,67696830
18-Mar-2020 10:52:54.580,0.69423508644104,30846,67696806,42873,-0.6942043304443359,-0.1337265968322754,0.1350407898426056,67696831
18-Mar-2020 10:52:55.580,0.6942284107208252,30846,67696806,42873,-0.6941999197006226,-0.13375508785247803,0.13506674766540527,67696832
18-Mar-2020 10:52:56.580,0.694225549697876,30846,67696806,42873,-0.6941927671432495,-0.13377723097801208,0.13509654998779297,67696833
18-Mar-2020 10:52:57.580,0.6942234039306641,30846,67696806,42873,-0.6941846609115601,-0.13380393385887146,0.13512280583381653,67696834
18-Mar-2020 10:52:58.580,0.6942154169082642,30846,67696806,42873,-0.6941832304000854,-0.13383188843727112,0.13514456152915955,67696835
18-Mar-2020 10:52:59.580,0.6942093372344971,30846,67696806,42873,-0.6941781044006348,-0.13385900855064392,0.1351742446422577,67696836
18-Mar-2020 10:53:00.580,0.6942075490951538,30846,67696838,42873,-0.6941705942153931,-0.13388115167617798,0.13520070910453796,67696837
18-Mar-2020 10:53:01.580,0.6942038536071777,30846,67696838,42873,-0.6941665410995483,-0.1339017152786255,0.13522136211395264,67696838
18-Mar-2020 10:53:02.580,0.694195032119751,30846,67696838,42873,-0.6941655874252319,-0.1339285969734192,0.13524416089057922,67696839
18-Mar-2020 10:53:03.580,0.6941897869110107,30846,67696838,42873,-0.6941615343093872,-0.13395050168037415,0.135270893573761,67696840
18-Mar-2020 10:53:04.580,0.6941901445388794,30846,67696838,42873,-0.6941510438919067,-0.13397496938705444,0.13529792428016663,67696841
18-Mar-2020 10:53:05.580,0.6941848993301392,30846,67696838,42873,-0.6941455602645874,-0.13400501012802124,0.13532420992851257,67696842
18-Mar-2020 10:53:06.580,0.6941733360290527,30878,67696838,42873,-0.6941468715667725,-0.13403362035751343,0.13534870743751526,67696843
18-Mar-2020 10:53:07.580,0.6941689252853394,30878,67696838,42873,-0.6941401958465576,-0.13406282663345337,0.13537493348121643,67696844
18-Mar-2020 10:53:08.580,0.6941709518432617,30878,67696838,42873,-0.6941288709640503,-0.13408395648002625,0.13540208339691162,67696845
18-Mar-2020 10:53:09.580,0.69416344165802,30878,67696838,42873,-0.6941279172897339,-0.13410702347755432,0.13542461395263672,67696846
18-Mar-2020 10:53:10.580,0.6941537857055664,30878,67696838,42873,-0.6941260099411011,-0.13413777947425842,0.13545161485671997,67696847
18-Mar-2020 10:53:11.580,0.6941529512405396,30878,67696838,42873,-0.6941168308258057,-0.13416218757629395,0.1354794204235077,67696848
18-Mar-2020 10:53:12.580,0.6941512823104858,30878,67696838,42873,-0.6941096782684326,-0.1341809630393982,0.13550600409507751,67696849
18-Mar-2020 10:53:13.580,0.6941429376602173,30878,67696838,42873,-0.6941081285476685,-0.1342085897922516,0.1355285346508026,67696850
18-Mar-2020 10:53:14.580,0.6941365003585815,30878,67696838,42873,-0.6941038370132446,-0.13424056768417358,0.13555243611335754,67696851
18-Mar-2020 10:53:15.580,0.6941361427307129,30878,67696838,42873,-0.6940958499908447,-0.1342603862285614,0.1355758011341095,67696852
18-Mar-2020 10:53:16.580,0.6941308975219727,30878,67696838,42873,-0.6940902471542358,-0.13428708910942078,0.13560327887535095,67696853
18-Mar-2020 10:53:17.580,0.694122314453125,30878,67696838,42873,-0.6940895318984985,-0.13431525230407715,0.1356237828731537,67696854
18-Mar-2020 10:53:18.580,0.6941152811050415,30878,67696838,42873,-0.6940855979919434,-0.13434356451034546,0.13565143942832947,67696855
18-Mar-2020 10:53:19.580,0.6941138505935669,30878,67696838,42873,-0.6940774917602539,-0.13436469435691833,0.13567960262298584,67696856
18-Mar-2020 10:53:20.580,0.6941099166870117,30878,67696838,42873,-0.6940712928771973,-0.1343882977962494,0.1357082724571228,67696857
18-Mar-2020 10:53:21.580,0.6941015720367432,30878,67696838,42873,-0.6940703392028809,-0.1344156265258789,0.13572973012924194,67696858
18-Mar-2020 10:53:22.580,0.6940962076187134,30878,67696838,42873,-0.6940655708312988,-0.13444069027900696,0.13575613498687744,67696859
18-Mar-2020 10:53:23.580,0.694092869758606,30878,67696838,42873,-0.6940579414367676,-0.13446637988090515,0.13578557968139648,67696860
18-Mar-2020 10:53:24.580,0.6940915584564209,30878,67696838,42873,-0.6940510272979736,-0.13448721170425415,0.13580551743507385,67696861
18-Mar-2020 10:53:25.580,0.6940827369689941,30878,67696838,42873,-0.694050669670105,-0.1345127522945404,0.1358269453048706,67696862
18-Mar-2020 10:53:26.580,0.6940770149230957,30878,67696838,42873,-0.6940455436706543,-0.13454127311706543,0.13585668802261353,67696863
18-Mar-2020 10:53:27.580,0.6940771341323853,30878,67696838,42873,-0.694035530090332,-0.13456514477729797,0.13588303327560425,67696864
18-Mar-2020 10:53:28.580,0.6940710544586182,30878,67696838,42873,-0.6940315961837769,-0.13459229469299316,0.13590845465660095,67696865
18-Mar-2020 10:53:29.580,0.6940629482269287,30878,67696838,42873,-0.6940298080444336,-0.13461953401565552,0.13593125343322754,67696866
18-Mar-2020 10:53:30.580,0.6940563917160034,30878,67696838,42873,-0.6940257549285889,-0.13464561104774475,0.1359584927558899,67696867
18-Mar-2020 10:53:31.580,0.694056510925293,30878,67696838,42873,-0.6940175294876099,-0.13466408848762512,0.13598299026489258,67696868
18-Mar-2020 10:53:32.580,0.6940523386001587,30878,67696870,42873,-0.6940125226974487,-0.134689062833786,0.13600394129753113,67696869
18-Mar-2020 10:53:33.580,0.6940410137176514,30878,67696870,42873,-0.6940128803253174,-0.1347193717956543,0.13602939248085022,67696870
18-Mar-2020 10:53:34.580,0.6940357685089111,30878,67696870,42873,-0.6940072774887085,-0.13474363088607788,0.13605985045433044,67696871
18-Mar-2020 10:53:35.580,0.6940351724624634,30878,67696870,42873,-0.6939992904663086,-0.13476377725601196,0.13608479499816895,67696872
18-Mar-2020 10:53:36.580,0.6940295696258545,30878,67696870,42873,-0.6939945220947266,-0.1347920298576355,0.13610893487930298,67696873
18-Mar-2020 10:53:37.580,0.6940218210220337,30878,67696870,42873,-0.6939932107925415,-0.1348171830177307,0.13613155484199524,67696874
18-Mar-2020 10:53:38.580,0.6940188407897949,30910,67696870,42873,-0.6939862966537476,-0.13484027981758118,0.13615834712982178,67696875
18-Mar-2020 10:53:39.580,0.6940189599990845,30910,67696870,42873,-0.6939759254455566,-0.13486632704734802,0.13618582487106323,67696876
18-Mar-2020 10:53:40.580,0.6940100193023682,30910,67696870,42873,-0.693974494934082,-0.13489675521850586,0.13620850443840027,67696877
18-Mar-2020 10:53:41.580,0.694000244140625,30910,67696870,42873,-0.6939735412597656,-0.13492417335510254,0.13623657822608948,67696878
18-Mar-2020 10:53:42.580,0.6940006017684937,30910,67696870,42873,-0.6939634084701538,-0.13494804501533508,0.13626164197921753,67696879
18-Mar-2020 10:53:43.580,0.6939983367919922,30910,67696870,42873,-0.6939555406570435,-0.13497400283813477,0.1362883448600769,67696880
18-Mar-2020 10:53:44.580,0.6939895153045654,30910,67696870,42873,-0.6939560174942017,-0.13499554991722107,0.13630911707878113,67696881
18-Mar-2020 10:53:45.580,0.6939812898635864,30910,67696870,42873,-0.6939535140991211,-0.13502496480941772,0.13633403182029724,67696882
18-Mar-2020 10:53:46.580,0.6939800977706909,30910,67696870,42873,-0.6939448118209839,-0.1350499987602234,0.13636016845703125,67696883
18-Mar-2020 10:53:47.580,0.6939780712127686,30910,67696870,42873,-0.6939373016357422,-0.13507217168807983,0.13638660311698914,67696884
18-Mar-2020 10:53:48.580,0.693968653678894,30910,67696870,42873,-0.6939380168914795,-0.13509595394134521,0.13640731573104858,67696885
18-Mar-2020 10:53:49.580,0.6939646005630493,30910,67696870,42873,-0.6939321756362915,-0.13512232899665833,0.13643258810043335,67696886
18-Mar-2020 10:53:50.580,0.6939620971679688,30910,67696870,42873,-0.6939246654510498,-0.1351434886455536,0.1364622414112091,67696887
18-Mar-2020 10:53:51.580,0.6939572095870972,30910,67696870,42873,-0.6939187049865723,-0.13517174124717712,0.13648995757102966,67696888
18-Mar-2020 10:53:52.580,0.69394850730896,30910,67696870,42873,-0.693917989730835,-0.13519850373268127,0.1365107297897339,67696889
18-Mar-2020 10:53:53.580,0.6939420700073242,30910,67696870,42873,-0.6939125061035156,-0.13522881269454956,0.1365404725074768,67696890
18-Mar-2020 10:53:54.580,0.6939407587051392,30910,67696870,42873,-0.6939036846160889,-0.13525289297103882,0.13656830787658691,67696891
18-Mar-2020 10:53:55.580,0.6939352750778198,30910,67696870,42873,-0.6939001083374023,-0.1352764368057251,0.13659143447875977,67696892
18-Mar-2020 10:53:56.580,0.6939284801483154,30910,67696870,42873,-0.6938979625701904,-0.13530221581459045,0.13661101460456848,67696893
18-Mar-2020 10:53:57.580,0.6939231157302856,30910,67696870,42873,-0.6938924789428711,-0.1353280246257782,0.13664016127586365,67696894
18-Mar-2020 10:53:58.580,0.6939232349395752,30910,67696870,42873,-0.6938825845718384,-0.13535088300704956,0.13666781783103943,67696895
18-Mar-2020 10:53:59.580,0.6939187049865723,30910,67696870,42873,-0.6938782930374146,-0.1353757381439209,0.13668829202651978,67696896
18-Mar-2020 10:54:00.580,0.6939085721969604,30910,67696870,42873,-0.6938782930374146,-0.13540419936180115,0.13671156764030457,67696897
18-Mar-2020 10:54:01.580,0.6939065456390381,30910,67696870,42873,-0.6938711404800415,-0.13542446494102478,0.13673818111419678,67696898
18-Mar-2020 10:54:02.580,0.6939047574996948,30910,67696870,42873,-0.693863034248352,-0.13544967770576477,0.13676366209983826,67696899
18-Mar-2020 10:54:03.580,0.6938991546630859,30910,67696870,42873,-0.693859338760376,-0.13547509908676147,0.13678517937660217,67696900
18-Mar-2020 10:54:04.580,0.6938878297805786,30910,67696902,42873,-0.6938591003417969,-0.13550615310668945,0.13681328296661377,67696901
18-Mar-2020 10:54:05.580,0.6938842535018921,30910,67696902,42873,-0.6938531398773193,-0.135527104139328,0.1368412971496582,67696902
18-Mar-2020 10:54:06.580,0.6938838958740234,30910,67696902,42873,-0.6938438415527344,-0.135550856590271,0.13686707615852356,67696903
18-Mar-2020 10:54:07.580,0.6938766241073608,30910,67696902,42873,-0.6938408613204956,-0.1355774998664856,0.1368911862373352,67696904
18-Mar-2020 10:54:08.580,0.6938676834106445,30910,67696902,42873,-0.6938399076461792,-0.13560450077056885,0.13691464066505432,67696905
18-Mar-2020 10:54:09.580,0.6938660144805908,30910,67696902,42873,-0.6938307285308838,-0.1356298327445984,0.1369442641735077,67696906
18-Mar-2020 10:54:10.580,0.6938638687133789,30942,67696902,42873,-0.6938234567642212,-0.13565436005592346,0.13696807622909546,67696907
18-Mar-2020 10:54:11.580,0.6938563585281372,30942,67696902,42873,-0.6938216686248779,-0.13567855954170227,0.13699102401733398,67696908
18-Mar-2020 10:54:12.580,0.6938480138778687,30942,67696902,42873,-0.6938198804855347,-0.1357058584690094,0.13701584935188293,67696909
18-Mar-2020 10:54:13.580,0.6938478946685791,30942,67696902,42873,-0.6938105821609497,-0.1357271671295166,0.13704222440719604,67696910
18-Mar-2020 10:54:14.580,0.6938445568084717,30942,67696902,42873,-0.6938036680221558,-0.1357530951499939,0.13706758618354797,67696911
18-Mar-2020 10:54:15.580,0.6938329935073853,30942,67696902,42873,-0.6938046216964722,-0.13578173518180847,0.1370926797389984,67696912
18-Mar-2020 10:54:16.580,0.6938278675079346,30942,67696902,42873,-0.6937994956970215,-0.1358093023300171,0.1371183693408966,67696913
18-Mar-2020 10:54:17.580,0.6938269138336182,30942,67696902,42873,-0.6937905550003052,-0.13583329319953918,0.1371448040008545,67696914
18-Mar-2020 10:54:18.580,0.6938247680664062,30942,67696902,42873,-0.6937832832336426,-0.13585573434829712,0.13716885447502136,67696915
18-Mar-2020 10:54:19.580,0.6938153505325317,30942,67696902,42873,-0.6937837600708008,-0.13587981462478638,0.13719114661216736,67696916
18-Mar-2020 10:54:20.580,0.6938085556030273,30942,67696902,42873,-0.6937803030014038,-0.1359066367149353,0.13721710443496704,67696917
18-Mar-2020 10:54:21.580,0.6938086748123169,30942,67696902,42873,-0.6937700510025024,-0.1359299123287201,0.13724583387374878,67696918
18-Mar-2020 10:54:22.580,0.6938027143478394,30942,67696902,42873,-0.6937645673751831,-0.1359596848487854,0.13727331161499023,67696919
18-Mar-2020 10:54:23.580,0.6937949657440186,30942,67696902,42873,-0.6937638521194458,-0.13598191738128662,0.13729342818260193,67696920
18-Mar-2020 10:54:24.580,0.693787693977356,30942,67696902,42873,-0.6937603950500488,-0.1360096037387848,0.13732057809829712,67696921
18-Mar-2020 10:54:25.580,0.6937901973724365,30942,67696902,42873,-0.6937471628189087,-0.13603514432907104,0.1373474895954132,67696922
18-Mar-2020 10:54:26.580,0.6937838792800903,30942,67696902,42873,-0.6937447786331177,-0.13605773448944092,0.13737088441848755,67696923
18-Mar-2020 10:54:27.580,0.6937729120254517,30942,67696902,42873,-0.6937453746795654,-0.1360863745212555,0.13739526271820068,67696924
18-Mar-2020 10:54:28.580,0.6937706470489502,30942,67696902,42873,-0.693737268447876,-0.13611048460006714,0.13742119073867798,67696925
18-Mar-2020 10:54:29.580,0.6937692165374756,30942,67696902,42873,-0.6937291622161865,-0.13613414764404297,0.13744854927062988,67696926
18-Mar-2020 10:54:30.580,0.6937624216079712,30942,67696902,42873,-0.6937264204025269,-0.1361607015132904,0.13747021555900574,67696927
18-Mar-2020 10:54:31.580,0.6937528848648071,30942,67696902,42873,-0.6937257051467896,-0.13618868589401245,0.13749372959136963,67696928
18-Mar-2020 10:54:32.580,0.693748950958252,30942,67696902,42873,-0.693718433380127,-0.13621506094932556,0.13752329349517822,67696929
18-Mar-2020 10:54:33.580,0.6937487125396729,30942,67696902,42873,-0.6937100887298584,-0.136234313249588,0.13754761219024658,67696930
18-Mar-2020 10:54:34.580,0.6937422752380371,30942,67696902,42873,-0.6937066316604614,-0.1362587809562683,0.13757318258285522,67696931
18-Mar-2020 10:54:35.580,0.6937350034713745,30942,67696902,42873,-0.6937037706375122,-0.13628911972045898,0.13759639859199524,67696932
18-Mar-2020 10:54:36.580,0.6937301158905029,30942,67696934,42873,-0.6936990022659302,-0.13630694150924683,0.13762569427490234,67696933
18-Mar-2020 10:54:37.580,0.6937297582626343,30942,67696934,42873,-0.6936895847320557,-0.13633176684379578,0.13765233755111694,67696934
18-Mar-2020 10:54:38.580,0.6937218904495239,30942,67696934,42873,-0.6936863660812378,-0.13636258244514465,0.13767606019973755,67696935
18-Mar-2020 10:54:39.580,0.693711519241333,30942,67696934,42873,-0.6936863660812378,-0.13639044761657715,0.13770106434822083,67696936
18-Mar-2020 10:54:40.580,0.6937096118927002,30942,67696934,42873,-0.6936784982681274,-0.13641312718391418,0.13772743940353394,67696937
18-Mar-2020 10:54:41.580,0.6937108039855957,30942,67696934,42873,-0.6936691999435425,-0.13643482327461243,0.1377463936805725,67696938
18-Mar-2020 10:54:42.580,0.6937026977539062,30974,67696934,42873,-0.6936664581298828,-0.1364632546901703,0.13777390122413635,67696939
18-Mar-2020 10:54:43.580,0.6936942338943481,30974,67696934,42873,-0.6936649084091187,-0.13648787140846252,0.13779973983764648,67696940
18-Mar-2020 10:54:44.580,0.693692684173584,30974,67696934,42873,-0.6936560869216919,-0.13651162385940552,0.13782837986946106,67696941
18-Mar-2020 10:54:45.580,0.693689227104187,30974,67696934,42873,-0.693650484085083,-0.1365358829498291,0.13785019516944885,67696942
18-Mar-2020 10:54:46.580,0.6936787366867065,30974,67696934,42873,-0.6936511993408203,-0.13656285405158997,0.13787314295768738,67696943
18-Mar-2020 10:54:47.580,0.693673849105835,30974,67696934,42873,-0.6936459541320801,-0.13658654689788818,0.13790082931518555,67696944
18-Mar-2020 10:54:48.580,0.6936745643615723,30974,67696934,42873,-0.6936354637145996,-0.13661104440689087,0.13792482018470764,67696945
18-Mar-2020 10:54:49.580,0.6936708688735962,30974,67696934,42873,-0.6936295032501221,-0.13663357496261597,0.13795128464698792,67696946
18-Mar-2020 10:54:50.580,0.6936579942703247,30974,67696934,42873,-0.6936314105987549,-0.1366652250289917,0.13797476887702942,67696947
18-Mar-2020 10:54:51.580,0.6936535835266113,30974,67696934,42873,-0.6936248540878296,-0.1366930902004242,0.1380029022693634,67696948
18-Mar-2020 10:54:52.580,0.6936544179916382,30974,67696934,42873,-0.6936150789260864,-0.13671451807022095,0.13802766799926758,67696949
18-Mar-2020 10:54:53.580,0.6936483383178711,30974,67696934,42873,-0.6936113834381104,-0.1367381513118744,0.13805246353149414,67696950
18-Mar-2020 10:54:54.580,0.693638801574707,30974,67696934,42873,-0.6936105489730835,-0.1367647349834442,0.13807663321495056,67696951
18-Mar-2020 10:54:55.580,0.6936343908309937,30974,67696934,42873,-0.6936044692993164,-0.13679194450378418,0.13810288906097412,67696952
18-Mar-2020 10:54:56.580,0.6936333179473877,30974,67696934,42873,-0.6935956478118896,-0.13681483268737793,0.13812988996505737,67696953
18-Mar-2020 10:54:57.580,0.6936283111572266,30974,67696934,42873,-0.693591833114624,-0.13683688640594482,0.1381532847881317,67696954
18-Mar-2020 10:54:58.580,0.6936163902282715,30974,67696934,42873,-0.6935915946960449,-0.13687074184417725,0.138180673122406,67696955
18-Mar-2020 10:54:59.580,0.6936130523681641,30974,67696934,42873,-0.6935852766036987,-0.1368916928768158,0.13820716738700867,67696956
18-Mar-2020 10:55:00.580,0.6936125755310059,30974,67696934,42873,-0.6935759782791138,-0.1369154453277588,0.1382330060005188,67696957
18-Mar-2020 10:55:01.580,0.6936073303222656,30974,67696934,42873,-0.6935713291168213,-0.13694274425506592,0.1382562220096588,67696958
18-Mar-2020 10:55:02.580,0.693596601486206,30974,67696934,42873,-0.6935722827911377,-0.13696929812431335,0.13827916979789734,67696959
18-Mar-2020 10:55:03.580,0.6935954093933105,30974,67696934,42873,-0.6935629844665527,-0.13699674606323242,0.1383056342601776,67696960
18-Mar-2020 10:55:04.580,0.6935951709747314,30974,67696934,42873,-0.6935535669326782,-0.137018620967865,0.13833078742027283,67696961
18-Mar-2020 10:55:05.580,0.6935878992080688,30974,67696934,42873,-0.6935504674911499,-0.1370478868484497,0.13835495710372925,67696962
18-Mar-2020 10:55:06.580,0.6935776472091675,30974,67696934,42873,-0.6935497522354126,-0.13707607984542847,0.1383817493915558,67696963
18-Mar-2020 10:55:07.580,0.6935766935348511,30974,67696934,42873,-0.6935409307479858,-0.13709932565689087,0.13840889930725098,67696964
18-Mar-2020 10:55:08.580,0.6935741901397705,30974,67696966,42873,-0.693533182144165,-0.13712337613105774,0.13843631744384766,67696965
18-Mar-2020 10:55:09.580,0.6935659646987915,30974,67696966,42873,-0.6935317516326904,-0.1371486783027649,0.13845819234848022,67696966
18-Mar-2020 10:55:10.580,0.6935569047927856,30974,67696966,42873,-0.693530797958374,-0.13717561960220337,0.13848203420639038,67696967
18-Mar-2020 10:55:11.581,0.6935553550720215,30974,67696966,42873,-0.6935217380523682,-0.13719874620437622,0.1385115683078766,67696968
18-Mar-2020 10:55:12.581,0.6935557126998901,30974,67696966,42873,-0.6935125589370728,-0.13722103834152222,0.13853365182876587,67696969
18-Mar-2020 10:55:13.581,0.6935464143753052,30974,67696966,42873,-0.6935125589370728,-0.13724550604820251,0.1385558545589447,67696970
18-Mar-2020 10:55:14.581,0.6935369968414307,31006,67696966,42873,-0.6935116052627563,-0.13727271556854248,0.13858243823051453,67696971
18-Mar-2020 10:55:15.581,0.6935372352600098,31006,67696966,42873,-0.693501353263855,-0.1372954547405243,0.13860949873924255,67696972
18-Mar-2020 10:55:16.581,0.693535327911377,31006,67696966,42873,-0.6934926509857178,-0.13732174038887024,0.13863497972488403,67696973
18-Mar-2020 10:55:17.581,0.6935237646102905,31006,67696966,42873,-0.6934930086135864,-0.1373530924320221,0.13866078853607178,67696974
18-Mar-2020 10:55:18.581,0.6935157775878906,31006,67696966,42873,-0.6934900283813477,-0.13738054037094116,0.1386888325214386,67696975
18-Mar-2020 10:55:19.581,0.6935179233551025,31006,67696966,42873,-0.6934775114059448,-0.1374056041240692,0.13871529698371887,67696976
18-Mar-2020 10:55:20.581,0.6935148239135742,31006,67696966,42873,-0.6934720277786255,-0.13742831349372864,0.1387353241443634,67696977
18-Mar-2020 10:55:21.581,0.6935039758682251,31006,67696966,42873,-0.6934741735458374,-0.1374509334564209,0.1387583613395691,67696978
18-Mar-2020 10:55:22.581,0.6934983730316162,31006,67696966,42873,-0.693469762802124,-0.1374742090702057,0.13878431916236877,67696979
18-Mar-2020 10:55:23.581,0.6934998035430908,31006,67696966,42873,-0.693458080291748,-0.13750040531158447,0.13880839943885803,67696980
18-Mar-2020 10:55:24.581,0.6934934854507446,31006,67696966,42873,-0.6934536695480347,-0.13752645254135132,0.13883641362190247,67696981
18-Mar-2020 10:55:25.581,0.6934833526611328,31006,67696966,42873,-0.6934545040130615,-0.1375516653060913,0.1388576626777649,67696982
18-Mar-2020 10:55:26.581,0.6934787034988403,31006,67696966,42873,-0.6934486627578735,-0.13757768273353577,0.13888439536094666,67696983
18-Mar-2020 10:55:27.581,0.6934795379638672,31006,67696966,42873,-0.6934360265731812,-0.13760635256767273,0.13891375064849854,67696984
18-Mar-2020 10:55:28.581,0.6934736967086792,31006,67696966,42873,-0.6934330463409424,-0.13762646913528442,0.1389388144016266,67696985
18-Mar-2020 10:55:29.581,0.693463921546936,31006,67696966,42873,-0.6934325695037842,-0.13765299320220947,0.13896414637565613,67696986
18-Mar-2020 10:55:30.581,0.6934598684310913,31006,67696966,42873,-0.6934260129928589,-0.13767889142036438,0.1389910876750946,67696987
18-Mar-2020 10:55:31.581,0.6934601068496704,31006,67696966,42873,-0.6934167146682739,-0.13769951462745667,0.13901621103286743,67696988
18-Mar-2020 10:55:32.581,0.6934524774551392,31006,67696966,42873,-0.6934149265289307,-0.13772574067115784,0.1390371322631836,67696989
18-Mar-2020 10:55:33.581,0.6934425830841064,31006,67696966,42873,-0.6934148073196411,-0.13775372505187988,0.13905960321426392,67696990
18-Mar-2020 10:55:34.581,0.693439245223999,31006,67696966,42873,-0.6934071779251099,-0.1377813220024109,0.1390867531299591,67696991
18-Mar-2020 10:55:35.581,0.6934394836425781,31006,67696966,42873,-0.6933965682983398,-0.1378057301044464,0.1391151249408722,67696992
18-Mar-2020 10:55:36.581,0.6934301853179932,31006,67696966,42873,-0.6933951377868652,-0.1378333866596222,0.13914057612419128,67696993
18-Mar-2020 10:55:37.581,0.6934218406677246,31006,67696966,42873,-0.6933935880661011,-0.1378594934940338,0.1391647458076477,67696994
18-Mar-2020 10:55:38.581,0.6934186220169067,31006,67696966,42873,-0.6933853626251221,-0.1378856897354126,0.13919368386268616,67696995
18-Mar-2020 10:55:39.581,0.6934196949005127,31006,67696966,42873,-0.6933755874633789,-0.13790571689605713,0.13921886682510376,67696996
18-Mar-2020 10:55:40.581,0.6934092044830322,31006,67696998,42873,-0.6933754682540894,-0.1379348635673523,0.1392434537410736,67696997
18-Mar-2020 10:55:41.581,0.693400502204895,31006,67696998,42873,-0.6933742761611938,-0.13795936107635498,0.13926678895950317,67696998
18-Mar-2020 10:55:42.581,0.6934016942977905,31006,67696998,42873,-0.693362832069397,-0.13798466324806213,0.13929283618927002,67696999
18-Mar-2020 10:55:43.581,0.6933984756469727,31006,67696998,42873,-0.6933563947677612,-0.13800755143165588,0.13931888341903687,67697000
18-Mar-2020 10:55:44.581,0.6933878660202026,31006,67696998,42873,-0.6933571100234985,-0.1380327343940735,0.13934242725372314,67697001
18-Mar-2020 10:55:45.581,0.6933811902999878,31006,67696998,42873,-0.6933543682098389,-0.13805660605430603,0.13936644792556763,67697002
18-Mar-2020 10:55:46.581,0.6933796405792236,31038,67696998,42873,-0.6933456659317017,-0.13808020949363708,0.1393941044807434,67697003
18-Mar-2020 10:55:47.581,0.6933766603469849,31038,67696998,42873,-0.6933387517929077,-0.13810411095619202,0.1394193172454834,67697004
18-Mar-2020 10:55:48.581,0.6933655738830566,31038,67696998,42873,-0.6933398246765137,-0.13813304901123047,0.13944172859191895,67697005
18-Mar-2020 10:55:49.581,0.6933600902557373,31038,67696998,42873,-0.6933337450027466,-0.13816305994987488,0.13946932554244995,67697006
18-Mar-2020 10:55:50.581,0.6933634281158447,31038,67696998,42873,-0.6933201551437378,-0.13818570971488953,0.13949689269065857,67697007
18-Mar-2020 10:55:51.581,0.6933571100234985,31038,67696998,42873,-0.6933165788650513,-0.13820880651474,0.139522522687912,67697008
18-Mar-2020 10:55:52.581,0.6933449506759644,31038,67696998,42873,-0.6933177709579468,-0.13823920488357544,0.13954761624336243,67697009
18-Mar-2020 10:55:53.581,0.6933391094207764,31038,67696998,42873,-0.6933131217956543,-0.13826441764831543,0.13957616686820984,67697010
18-Mar-2020 10:55:54.581,0.693340539932251,31038,67696998,42873,-0.6933025121688843,-0.13828536868095398,0.1396012008190155,67697011
18-Mar-2020 10:55:55.581,0.6933358907699585,31038,67696998,42873,-0.6932981014251709,-0.13830718398094177,0.1396222710609436,67697012
18-Mar-2020 10:55:56.581,0.6933236122131348,31038,67696998,42873,-0.6932998895645142,-0.13833653926849365,0.1396452784538269,67697013
18-Mar-2020 10:55:57.581,0.6933208703994751,31038,67696998,42873,-0.6932929754257202,-0.13836237788200378,0.1396687924861908,67697014
18-Mar-2020 10:55:58.581,0.693321704864502,31038,67696998,42873,-0.6932824850082397,-0.13838472962379456,0.13969451189041138,67697015
18-Mar-2020 10:55:59.581,0.6933156251907349,31038,67696998,42873,-0.6932778358459473,-0.13841092586517334,0.13972142338752747,67697016
18-Mar-2020 10:56:00.581,0.6933040618896484,31038,67696998,42873,-0.6932801008224487,-0.1384337842464447,0.13974562287330627,67697017
18-Mar-2020 10:56:01.581,0.6933028697967529,31038,67696998,42873,-0.6932703256607056,-0.1384616494178772,0.1397709846496582,67697018
18-Mar-2020 10:56:02.581,0.693303108215332,31038,67696998,42873,-0.6932611465454102,-0.13848161697387695,0.13979697227478027,67697019
18-Mar-2020 10:56:03.581,0.6932923793792725,31038,67696998,42873,-0.6932613849639893,-0.138506680727005,0.13982346653938293,67697020
18-Mar-2020 10:56:04.581,0.6932835578918457,31038,67696998,42873,-0.6932591199874878,-0.13853704929351807,0.1398487389087677,67697021
18-Mar-2020 10:56:05.581,0.6932827234268188,31038,67696998,42873,-0.6932494640350342,-0.13856446743011475,0.1398748755455017,67697022
18-Mar-2020 10:56:06.581,0.6932805776596069,31038,67696998,42873,-0.6932406425476074,-0.13859117031097412,0.13990211486816406,67697023
18-Mar-2020 10:56:07.581,0.6932710409164429,31038,67696998,42873,-0.6932398080825806,-0.13861733675003052,0.13992732763290405,67697024
18-Mar-2020 10:56:08.581,0.6932632923126221,31038,67696998,42873,-0.6932380199432373,-0.1386413276195526,0.1399517059326172,67697025
18-Mar-2020 10:56:09.581,0.6932622194290161,31038,67696998,42873,-0.6932294368743896,-0.13866466283798218,0.13997668027877808,67697026
18-Mar-2020 10:56:10.581,0.6932632923126221,31038,67696998,42873,-0.6932181119918823,-0.1386851668357849,0.14000460505485535,67697027
18-Mar-2020 10:56:11.581,0.6932529211044312,31038,67696998,42873,-0.6932195425033569,-0.1387099027633667,0.14002558588981628,67697028
18-Mar-2020 10:56:12.581,0.693245530128479,31038,67697030,42873,-0.6932162046432495,-0.13873746991157532,0.1400509476661682,67697029
18-Mar-2020 10:56:13.581,0.6932461261749268,31038,67697030,42873,-0.693205714225769,-0.138760507106781,0.1400769054889679,67697030
18-Mar-2020 10:56:14.581,0.6932425498962402,31038,67697030,42873,-0.6931995153427124,-0.13878542184829712,0.14010089635849,67697031
18-Mar-2020 10:56:15.581,0.6932305097579956,31038,67697030,42873,-0.693200945854187,-0.138811856508255,0.14012795686721802,67697032
18-Mar-2020 10:56:16.581,0.6932231187820435,31038,67697030,42873,-0.6931978464126587,-0.13883835077285767,0.1401517391204834,67697033
18-Mar-2020 10:56:17.581,0.6932244300842285,31038,67697030,42873,-0.6931862831115723,-0.138864666223526,0.1401771903038025,67697034
18-Mar-2020 10:56:18.581,0.6932177543640137,31070,67697030,42873,-0.6931828260421753,-0.13888710737228394,0.1402055323123932,67697035
18-Mar-2020 10:56:19.581,0.6932083368301392,31070,67697030,42873,-0.6931825876235962,-0.13891494274139404,0.14022567868232727,67697036
18-Mar-2020 10:56:20.581,0.6932045221328735,31070,67697030,42873,-0.6931755542755127,-0.138943612575531,0.14025172591209412,67697037
18-Mar-2020 10:56:21.581,0.6932046413421631,31070,67697030,42873,-0.6931649446487427,-0.13896450400352478,0.1402825117111206,67697038
18-Mar-2020 10:56:22.581,0.6932007074356079,31070,67697030,42873,-0.6931585073471069,-0.13898953795433044,0.14030927419662476,67697039
18-Mar-2020 10:56:23.581,0.6931912899017334,31070,67697030,42873,-0.6931589841842651,-0.13901332020759583,0.1403273642063141,67697040
18-Mar-2020 10:56:24.581,0.6931852102279663,31070,67697030,42873,-0.6931542158126831,-0.1390378773212433,0.1403568685054779,67697041
18-Mar-2020 10:56:25.581,0.693183422088623,31070,67697030,42873,-0.6931453943252563,-0.13906201720237732,0.14038634300231934,67697042
18-Mar-2020 10:56:26.581,0.6931811571121216,31070,67697030,42873,-0.6931378841400146,-0.13908949494361877,0.14040645956993103,67697043
18-Mar-2020 10:56:27.581,0.6931694746017456,31070,67697030,42873,-0.6931387186050415,-0.1391192078590393,0.14043179154396057,67697044
18-Mar-2020 10:56:28.581,0.6931631565093994,31070,67697030,42873,-0.6931343078613281,-0.13914328813552856,0.14045897126197815,67697045
18-Mar-2020 10:56:29.581,0.6931655406951904,31070,67697030,42873,-0.6931228637695312,-0.13916540145874023,0.14048144221305847,67697046
18-Mar-2020 10:56:30.581,0.6931596994400024,31070,67697030,42873,-0.6931183338165283,-0.13919329643249512,0.14050546288490295,67697047
18-Mar-2020 10:56:31.581,0.6931459903717041,31070,67697030,42873,-0.6931228637695312,-0.1392137110233307,0.14053109288215637,67697048
18-Mar-2020 10:56:32.581,0.6931447982788086,31070,67697030,42873,-0.6931139230728149,-0.1392402946949005,0.1405554711818695,67697049
18-Mar-2020 10:56:33.581,0.6931484937667847,31070,67697030,42873,-0.6930999755859375,-0.13926440477371216,0.14058175683021545,67697050
18-Mar-2020 10:56:34.581,0.6931378841400146,31070,67697030,42873,-0.6930999755859375,-0.13928940892219543,0.14060911536216736,67697051
18-Mar-2020 10:56:35.581,0.69312584400177,31070,67697030,42873,-0.6931012868881226,-0.13931506872177124,0.1406363844871521,67697052
18-Mar-2020 10:56:36.581,0.6931277513504028,31070,67697030,42873,-0.6930890083312988,-0.13934317231178284,0.14065974950790405,67697053
18-Mar-2020 10:56:37.581,0.6931288242340088,31070,67697030,42873,-0.6930774450302124,-0.13936883211135864,0.1406863033771515,67697054
18-Mar-2020 10:56:38.581,0.6931155920028687,31070,67697030,42873,-0.6930793523788452,-0.13939616084098816,0.14071545004844666,67697055
18-Mar-2020 10:56:39.581,0.693108081817627,31070,67697030,42873,-0.6930773258209229,-0.13942167162895203,0.1407369077205658,67697056
18-Mar-2020 10:56:40.581,0.6931115388870239,31070,67697030,42873,-0.6930649280548096,-0.1394447684288025,0.1407581865787506,67697057
18-Mar-2020 10:56:41.581,0.6931045055389404,31070,67697030,42873,-0.6930602788925171,-0.13947096467018127,0.14079001545906067,67697058
18-Mar-2020 10:56:42.581,0.6930946111679077,31070,67697030,42873,-0.693060040473938,-0.13949596881866455,0.14081573486328125,67697059
18-Mar-2020 10:56:43.581,0.6930884122848511,31070,67697030,42873,-0.693056583404541,-0.13952329754829407,0.1408366858959198,67697060
18-Mar-2020 10:56:44.581,0.6930884122848511,31070,67697062,42873,-0.6930456161499023,-0.13954848051071167,0.14086538553237915,67697061
18-Mar-2020 10:56:45.581,0.6930861473083496,31070,67697062,42873,-0.6930391788482666,-0.13956543803215027,0.14089146256446838,67697062
18-Mar-2020 10:56:46.581,0.6930760145187378,31070,67697062,42873,-0.693039059638977,-0.13959339261054993,0.140913188457489,67697063
18-Mar-2020 10:56:47.581,0.6930694580078125,31070,67697062,42873,-0.6930352449417114,-0.13962054252624512,0.14093753695487976,67697064
18-Mar-2020 10:56:48.581,0.6930689811706543,31070,67697062,42873,-0.6930255889892578,-0.1396448314189911,0.1409633755683899,67697065
18-Mar-2020 10:56:49.581,0.6930663585662842,31070,67697062,42873,-0.6930177211761475,-0.13967084884643555,0.14099019765853882,67697066
18-Mar-2020 10:56:50.581,0.69305419921875,31102,67697062,42873,-0.693018913269043,-0.13970160484313965,0.14101296663284302,67697067
18-Mar-2020 10:56:51.581,0.6930466890335083,31102,67697062,42873,-0.6930158138275146,-0.13973015546798706,0.1410377323627472,67697068
18-Mar-2020 10:56:52.581,0.6930495500564575,31102,67697062,42873,-0.6930041313171387,-0.13974696397781372,0.14106443524360657,67697069
18-Mar-2020 10:56:53.581,0.6930464506149292,31102,67697062,42873,-0.6929970979690552,-0.13977256417274475,0.14108949899673462,67697070
18-Mar-2020 10:56:54.581,0.693034291267395,31102,67697062,42873,-0.6929981708526611,-0.13979849219322205,0.14111608266830444,67697071
18-Mar-2020 10:56:55.581,0.6930286884307861,31102,67697062,42873,-0.6929922103881836,-0.13982725143432617,0.1411449909210205,67697072
18-Mar-2020 10:56:56.581,0.693030834197998,31102,67697062,42873,-0.6929807662963867,-0.13984781503677368,0.14117005467414856,67697073
18-Mar-2020 10:56:57.581,0.6930269002914429,31102,67697062,42873,-0.6929752826690674,-0.13987156748771667,0.14119216799736023,67697074
18-Mar-2020 10:56:58.581,0.6930139064788818,31102,67697062,42873,-0.692978024482727,-0.13989877700805664,0.14121514558792114,67697075
18-Mar-2020 10:56:59.581,0.6930103302001953,31102,67697062,42873,-0.6929709911346436,-0.13992580771446228,0.1412414014339447,67697076
18-Mar-2020 10:57:00.581,0.6930121183395386,31102,67697062,42873,-0.6929587125778198,-0.13995060324668884,0.14126795530319214,67697077
18-Mar-2020 10:57:01.581,0.6930010318756104,31102,67697062,42873,-0.6929579973220825,-0.139981210231781,0.14129608869552612,67697078
18-Mar-2020 10:57:02.581,0.692990779876709,31102,67697062,42873,-0.6929587125778198,-0.14000636339187622,0.14131838083267212,67697079
18-Mar-2020 10:57:03.581,0.6929876804351807,31102,67697062,42873,-0.6929510831832886,-0.14003103971481323,0.14134570956230164,67697080
18-Mar-2020 10:57:04.581,0.6929898262023926,31102,67697062,42873,-0.6929399967193604,-0.1400514841079712,0.14136922359466553,67697081
18-Mar-2020 10:57:05.581,0.692981481552124,31102,67697062,42873,-0.6929373741149902,-0.14007872343063354,0.1413944959640503,67697082
18-Mar-2020 10:57:06.581,0.6929707527160645,31102,67697062,42873,-0.692939281463623,-0.14010217785835266,0.14141720533370972,67697083
18-Mar-2020 10:57:07.581,0.6929689645767212,31102,67697062,42873,-0.6929302215576172,-0.14012804627418518,0.1414434313774109,67697084
18-Mar-2020 10:57:08.581,0.6929712295532227,31102,67697062,42873,-0.6929186582565308,-0.1401473581790924,0.14146965742111206,67697085
18-Mar-2020 10:57:09.581,0.692960262298584,31102,67697062,42873,-0.6929190158843994,-0.14017406105995178,0.14149564504623413,67697086
18-Mar-2020 10:57:10.581,0.6929495334625244,31102,67697062,42873,-0.6929190158843994,-0.14020389318466187,0.14151960611343384,67697087
18-Mar-2020 10:57:11.581,0.6929515600204468,31102,67697062,42873,-0.6929061412811279,-0.140232115983963,0.14154380559921265,67697088
18-Mar-2020 10:57:12.581,0.6929492950439453,31102,67697062,42873,-0.6928987503051758,-0.14025366306304932,0.14156970381736755,67697089
18-Mar-2020 10:57:13.581,0.692935585975647,31102,67697062,42873,-0.6929017305374146,-0.14028063416481018,0.1415959894657135,67697090
18-Mar-2020 10:57:14.581,0.692928671836853,31102,67697062,42873,-0.6928979158401489,-0.14030742645263672,0.141619473695755,67697091
18-Mar-2020 10:57:15.581,0.6929306983947754,31102,67697062,42873,-0.6928850412368774,-0.14033553004264832,0.14164555072784424,67697092
18-Mar-2020 10:57:16.581,0.6929284334182739,31102,67697094,42873,-0.692878007888794,-0.14035481214523315,0.14167240262031555,67697093
18-Mar-2020 10:57:17.581,0.6929168701171875,31102,67697094,42873,-0.6928795576095581,-0.14037778973579407,0.1416987180709839,67697094
18-Mar-2020 10:57:18.581,0.6929118633270264,31102,67697094,42873,-0.6928744316101074,-0.1404077112674713,0.1417188048362732,67697095
18-Mar-2020 10:57:19.581,0.6929136514663696,31102,67697094,42873,-0.6928640604019165,-0.14042502641677856,0.14174461364746094,67697096
18-Mar-2020 10:57:20.581,0.6929073333740234,31102,67697094,42873,-0.6928586959838867,-0.14045283198356628,0.14177435636520386,67697097
18-Mar-2020 10:57:21.581,0.6928970813751221,31102,67697094,42873,-0.6928588151931763,-0.1404826045036316,0.14179378747940063,67697098
18-Mar-2020 10:57:22.581,0.6928914785385132,31134,67697094,42873,-0.6928534507751465,-0.1405111849308014,0.14181920886039734,67697099
18-Mar-2020 10:57:23.581,0.6928904056549072,31134,67697094,42873,-0.692844033241272,-0.1405317485332489,0.14184951782226562,67697100
18-Mar-2020 10:57:24.581,0.6928859949111938,31134,67697094,42873,-0.6928391456604004,-0.14055269956588745,0.1418742537498474,67697101
18-Mar-2020 10:57:25.581,0.6928755044937134,31134,67697094,42873,-0.6928384304046631,-0.14058536291122437,0.1418963372707367,67697102
18-Mar-2020 10:57:26.581,0.6928696632385254,31134,67697094,42873,-0.6928350925445557,-0.14060688018798828,0.14191964268684387,67697103
18-Mar-2020 10:57:27.581,0.6928722858428955,31134,67697094,42873,-0.6928219795227051,-0.14062809944152832,0.1419505476951599,67697104
18-Mar-2020 10:57:28.581,0.6928670406341553,31134,67697094,42873,-0.6928164958953857,-0.14065787196159363,0.14197322726249695,67697105
18-Mar-2020 10:57:29.581,0.6928552389144897,31134,67697094,42873,-0.6928188800811768,-0.1406819224357605,0.14199480414390564,67697106
18-Mar-2020 10:57:30.581,0.6928503513336182,31134,67697094,42873,-0.6928130388259888,-0.14070963859558105,0.14202040433883667,67697107
18-Mar-2020 10:57:31.581,0.6928553581237793,31134,67697094,42873,-0.6927982568740845,-0.140730082988739,0.14204737544059753,67697108
18-Mar-2020 10:57:32.581,0.6928449869155884,31134,67697094,42873,-0.6927978992462158,-0.14075607061386108,0.1420726776123047,67697109
18-Mar-2020 10:57:33.581,0.6928319931030273,31134,67697094,42873,-0.6927996873855591,-0.14078295230865479,0.14210054278373718,67697110
18-Mar-2020 10:57:34.581,0.6928325891494751,31134,67697094,42873,-0.6927900314331055,-0.1408083736896515,0.14212146401405334,67697111
18-Mar-2020 10:57:35.581,0.6928329467773438,31134,67697094,42873,-0.6927785873413086,-0.14083483815193176,0.14214810729026794,67697112
18-Mar-2020 10:57:36.581,0.6928213834762573,31134,67697094,42873,-0.6927789449691772,-0.140863299369812,0.1421748399734497,67697113
18-Mar-2020 10:57:37.581,0.6928107738494873,31134,67697094,42873,-0.6927807331085205,-0.1408863663673401,0.14219632744789124,67697114
18-Mar-2020 10:57:38.581,0.6928153038024902,31134,67697094,42873,-0.6927645206451416,-0.1409151256084442,0.14222446084022522,67697115
18-Mar-2020 10:57:39.581,0.6928132772445679,31134,67697094,42873,-0.6927558183670044,-0.14093640446662903,0.14225375652313232,67697116
18-Mar-2020 10:57:40.581,0.6928005218505859,31134,67697094,42873,-0.6927590370178223,-0.14095920324325562,0.14227819442749023,67697117
18-Mar-2020 10:57:41.581,0.6927915811538696,31134,67697094,42873,-0.6927582025527954,-0.14098653197288513,0.142299622297287,67697118
18-Mar-2020 10:57:42.581,0.6927944421768188,31134,67697094,42873,-0.6927449703216553,-0.14101147651672363,0.14232441782951355,67697119
18-Mar-2020 10:57:43.581,0.6927908658981323,31134,67697094,42873,-0.6927380561828613,-0.14103573560714722,0.14235180616378784,67697120
18-Mar-2020 10:57:44.581,0.6927785873413086,31134,67697094,42873,-0.6927410364151001,-0.14106017351150513,0.14237362146377563,67697121
18-Mar-2020 10:57:45.581,0.6927727460861206,31134,67697094,42873,-0.6927365064620972,-0.14108878374099731,0.14239490032196045,67697122
18-Mar-2020 10:57:46.581,0.6927746534347534,31134,67697094,42873,-0.6927233934402466,-0.14111381769180298,0.1424255669116974,67697123
18-Mar-2020 10:57:47.581,0.6927691698074341,31134,67697094,42873,-0.6927173137664795,-0.14113673567771912,0.14245843887329102,67697124
18-Mar-2020 10:57:48.581,0.6927584409713745,31134,67697126,42873,-0.6927175521850586,-0.14116638898849487,0.14248135685920715,67697125
18-Mar-2020 10:57:49.581,0.6927536725997925,31134,67697126,42873,-0.6927120685577393,-0.14119338989257812,0.142503023147583,67697126
18-Mar-2020 10:57:50.581,0.6927534341812134,31134,67697126,42873,-0.6927021741867065,-0.14121633768081665,0.14252939820289612,67697127
18-Mar-2020 10:57:51.581,0.6927492618560791,31134,67697126,42873,-0.6926975250244141,-0.14123520255088806,0.14255496859550476,67697128
18-Mar-2020 10:57:52.581,0.6927376985549927,31134,67697126,42873,-0.6926980018615723,-0.14126548171043396,0.14257660508155823,67697129
18-Mar-2020 10:57:53.581,0.6927334070205688,31134,67697126,42873,-0.6926926374435425,-0.14129289984703064,0.14259853959083557,67697130
18-Mar-2020 10:57:54.581,0.6927343606948853,31166,67697126,42873,-0.6926807165145874,-0.1413143277168274,0.14262926578521729,67697131
18-Mar-2020 10:57:55.581,0.6927288770675659,31166,67697126,42873,-0.6926765441894531,-0.14133626222610474,0.1426546573638916,67697132
18-Mar-2020 10:57:56.581,0.6927167177200317,31166,67697126,42873,-0.6926774978637695,-0.14136910438537598,0.1426759958267212,67697133
18-Mar-2020 10:57:57.581,0.6927117109298706,31166,67697126,42873,-0.6926724910736084,-0.14139389991760254,0.14270076155662537,67697134
18-Mar-2020 10:57:58.581,0.6927151679992676,31166,67697126,42873,-0.6926589012145996,-0.1414157748222351,0.1427282989025116,67697135
18-Mar-2020 10:57:59.581,0.6927057504653931,31166,67697126,42873,-0.6926566362380981,-0.14144441485404968,0.14275681972503662,67697136
18-Mar-2020 10:58:00.581,0.6926954984664917,31166,67697126,42873,-0.6926555633544922,-0.14147639274597168,0.14277976751327515,67697137
18-Mar-2020 10:58:01.581,0.6926932334899902,31166,67697126,42873,-0.692649245262146,-0.1414937973022461,0.14280465245246887,67697138
18-Mar-2020 10:58:02.581,0.692693829536438,31166,67697126,42873,-0.6926376819610596,-0.14151617884635925,0.1428356170654297,67697139
18-Mar-2020 10:58:03.581,0.6926860809326172,31166,67697126,42873,-0.6926355361938477,-0.1415429711341858,0.14285722374916077,67697140
18-Mar-2020 10:58:04.581,0.6926747560501099,31166,67697126,42873,-0.6926368474960327,-0.14156925678253174,0.1428794264793396,67697141
18-Mar-2020 10:58:05.581,0.6926724910736084,31166,67697126,42873,-0.6926281452178955,-0.14159607887268066,0.14290669560432434,67697142
18-Mar-2020 10:58:06.581,0.6926734447479248,31166,67697126,42873,-0.6926172971725464,-0.14161789417266846,0.14293235540390015,67697143
18-Mar-2020 10:58:07.581,0.6926635503768921,31166,67697126,42873,-0.6926169395446777,-0.14164575934410095,0.14295563101768494,67697144
18-Mar-2020 10:58:08.581,0.6926549673080444,31166,67697126,42873,-0.6926155090332031,-0.14167094230651855,0.1429768204689026,67697145
18-Mar-2020 10:58:09.581,0.6926555633544922,31166,67697126,42873,-0.692603349685669,-0.1416965126991272,0.14300760626792908,67697146
18-Mar-2020 10:58:10.581,0.6926549673080444,31166,67697126,42873,-0.6925934553146362,-0.14171862602233887,0.14303776621818542,67697147
18-Mar-2020 10:58:11.581,0.6926422119140625,31166,67697126,42873,-0.6925956010818481,-0.1417461633682251,0.14306172728538513,67697148
18-Mar-2020 10:58:12.581,0.6926332712173462,31166,67697126,42873,-0.6925942897796631,-0.14177516102790833,0.14308229088783264,67697149
18-Mar-2020 10:58:13.581,0.6926352977752686,31166,67697126,42873,-0.6925822496414185,-0.14179837703704834,0.14310815930366516,67697150
18-Mar-2020 10:58:14.581,0.6926333904266357,31166,67697126,42873,-0.6925745010375977,-0.14182227849960327,0.1431311070919037,67697151
18-Mar-2020 10:58:15.581,0.6926196813583374,31166,67697126,42873,-0.6925767660140991,-0.14185044169425964,0.14315691590309143,67697152
18-Mar-2020 10:58:16.581,0.6926150321960449,31166,67697126,42873,-0.6925703287124634,-0.14188134670257568,0.1431806981563568,67697153
18-Mar-2020 10:58:17.581,0.6926167011260986,31166,67697126,42873,-0.6925584077835083,-0.1419028341770172,0.14320945739746094,67697154
18-Mar-2020 10:58:18.581,0.692611575126648,31166,67697126,42873,-0.6925532817840576,-0.14192411303520203,0.14323747158050537,67697155
18-Mar-2020 10:58:19.581,0.6925992965698242,31166,67697126,42873,-0.6925544738769531,-0.14195257425308228,0.14326339960098267,67697156
18-Mar-2020 10:58:20.581,0.692594051361084,31166,67697158,42873,-0.6925506591796875,-0.14197728037834167,0.143282949924469,67697157
18-Mar-2020 10:58:21.581,0.6925981044769287,31166,67697158,42873,-0.6925363540649414,-0.14199915528297424,0.1433115005493164,67697158
18-Mar-2020 10:58:22.581,0.6925877332687378,31166,67697158,42873,-0.6925356388092041,-0.1420237421989441,0.14334005117416382,67697159
18-Mar-2020 10:58:23.581,0.6925768852233887,31166,67697158,42873,-0.6925362348556519,-0.14205440878868103,0.14335858821868896,67697160
18-Mar-2020 10:58:24.581,0.6925733089447021,31166,67697158,42873,-0.6925289630889893,-0.14208126068115234,0.14338427782058716,67697161
18-Mar-2020 10:58:25.581,0.6925753355026245,31166,67697158,42873,-0.6925169229507446,-0.14210045337677002,0.14341327548027039,67697162
18-Mar-2020 10:58:26.581,0.6925673484802246,31198,67697158,42873,-0.6925157308578491,-0.142121821641922,0.143436461687088,67697163
18-Mar-2020 10:58:27.581,0.6925562620162964,31198,67697158,42873,-0.6925150156021118,-0.14215758442878723,0.14345982670783997,67697164
18-Mar-2020 10:58:28.581,0.6925544738769531,31198,67697158,42873,-0.6925067901611328,-0.14218071103096008,0.1434820294380188,67697165
18-Mar-2020 10:58:29.581,0.6925551891326904,31198,67697158,42873,-0.6924962997436523,-0.1422005295753479,0.14351150393486023,67697166
18-Mar-2020 10:58:30.581,0.692548394203186,31198,67697158,42873,-0.6924928426742554,-0.14222636818885803,0.14353498816490173,67697167
18-Mar-2020 10:58:31.581,0.6925369501113892,31198,67697158,42873,-0.6924941539764404,-0.14225298166275024,0.1435582935810089,67697168
18-Mar-2020 10:58:32.581,0.6925357580184937,31198,67697158,42873,-0.6924848556518555,-0.14227652549743652,0.14358535408973694,67697169
18-Mar-2020 10:58:33.581,0.6925355195999146,31198,67697158,42873,-0.6924730539321899,-0.14230197668075562,0.1436176598072052,67697170
18-Mar-2020 10:58:34.581,0.6925251483917236,31198,67697158,42873,-0.6924729347229004,-0.14232951402664185,0.14364001154899597,67697171
18-Mar-2020 10:58:35.581,0.6925132274627686,31198,67697158,42873,-0.6924749612808228,-0.14235758781433105,0.14366069436073303,67697172
18-Mar-2020 10:58:36.581,0.6925140619277954,31198,67697158,42873,-0.6924647092819214,-0.14237800240516663,0.14368528127670288,67697173
18-Mar-2020 10:58:37.581,0.6925125122070312,31198,67697158,42873,-0.6924546957015991,-0.14240658283233643,0.14371448755264282,67697174
18-Mar-2020 10:58:38.581,0.6925041675567627,31198,67697158,42873,-0.69245445728302,-0.14242756366729736,0.1437341570854187,67697175
18-Mar-2020 10:58:39.581,0.692493200302124,31198,67697158,42873,-0.6924532651901245,-0.1424592137336731,0.14376091957092285,67697176
18-Mar-2020 10:58:40.581,0.692496657371521,31198,67697158,42873,-0.6924405097961426,-0.14247795939445496,0.14378780126571655,67697177
18-Mar-2020 10:58:41.581,0.6924958229064941,31198,67697158,42873,-0.692430853843689,-0.1425008773803711,0.14381572604179382,67697178
18-Mar-2020 10:58:42.581,0.6924811601638794,31198,67697158,42873,-0.6924344301223755,-0.14253050088882446,0.1438397765159607,67697179
18-Mar-2020 10:58:43.581,0.6924744844436646,31198,67697158,42873,-0.692430853843689,-0.14255887269973755,0.1438612937927246,67697180
18-Mar-2020 10:58:44.581,0.6924759149551392,31198,67697158,42873,-0.6924194097518921,-0.1425810158252716,0.1438862681388855,67697181
18-Mar-2020 10:58:45.581,0.6924713850021362,31198,67697158,42873,-0.6924121379852295,-0.14261013269424438,0.14391463994979858,67697182
18-Mar-2020 10:58:46.581,0.6924599409103394,31198,67697158,42873,-0.6924134492874146,-0.14263638854026794,0.14393854141235352,67697183
18-Mar-2020 10:58:47.581,0.6924526691436768,31198,67697158,42873,-0.6924099922180176,-0.14266490936279297,0.14396154880523682,67697184
18-Mar-2020 10:58:48.581,0.6924564838409424,31198,67697158,42873,-0.6923966407775879,-0.14268136024475098,0.14399054646492004,67697185
18-Mar-2020 10:58:49.581,0.6924501657485962,31198,67697158,42873,-0.6923923492431641,-0.142704576253891,0.14401865005493164,67697186
18-Mar-2020 10:58:50.581,0.6924365758895874,31198,67697158,42873,-0.6923956871032715,-0.14273369312286377,0.1440398097038269,67697187
18-Mar-2020 10:58:51.581,0.6924325227737427,31198,67697158,42873,-0.6923891305923462,-0.1427612006664276,0.14406344294548035,67697188
18-Mar-2020 10:58:52.581,0.6924351453781128,31198,67697190,42867,-0.6923767328262329,-0.1427803635597229,0.14409106969833374,67697189
18-Mar-2020 10:58:53.581,0.6924278736114502,31198,67697190,42867,-0.6923727989196777,-0.14280623197555542,0.14411786198616028,67697190
18-Mar-2020 10:58:54.581,0.6924163103103638,31198,67697190,42867,-0.6923738718032837,-0.14283543825149536,0.1441398561000824,67697191
18-Mar-2020 10:58:55.581,0.6924148797988892,31198,67697190,42867,-0.6923637390136719,-0.14286395907402039,0.1441672444343567,67697192
18-Mar-2020 10:58:56.581,0.6924160718917847,31198,67697190,42867,-0.6923516988754272,-0.14288648962974548,0.1441982090473175,67697193
18-Mar-2020 10:58:57.581,0.6924065351486206,31198,67697190,42867,-0.6923509836196899,-0.1429111361503601,0.1442219316959381,67697194
18-Mar-2020 10:58:58.581,0.6923971176147461,31230,67697190,42867,-0.6923507452011108,-0.142939954996109,0.14423948526382446,67697195
18-Mar-2020 10:58:59.581,0.6923933029174805,31230,67697190,42867,-0.692344069480896,-0.14296495914459229,0.14426565170288086,67697196
18-Mar-2020 10:59:00.581,0.6923941373825073,31230,67697190,42867,-0.6923339366912842,-0.14298516511917114,0.14429083466529846,67697197
18-Mar-2020 10:59:01.581,0.6923826932907104,31230,67697190,42867,-0.6923346519470215,-0.143012136220932,0.14431580901145935,67697198
18-Mar-2020 10:59:02.581,0.6923733949661255,31230,67697190,42867,-0.6923321485519409,-0.14304283261299133,0.1443420648574829,67697199
18-Mar-2020 10:59:03.581,0.6923737525939941,31230,67697190,42867,-0.6923222541809082,-0.1430630385875702,0.14436763525009155,67697200
18-Mar-2020 10:59:04.581,0.6923736333847046,31230,67697190,42867,-0.6923115253448486,-0.14308473467826843,0.14439740777015686,67697201
18-Mar-2020 10:59:05.581,0.6923620700836182,31230,67697190,42867,-0.6923128366470337,-0.14310970902442932,0.1444225013256073,67697202
18-Mar-2020 10:59:06.581,0.692353367805481,31230,67697190,42867,-0.69231116771698,-0.1431390643119812,0.14444279670715332,67697203
18-Mar-2020 10:59:07.581,0.6923558712005615,31230,67697190,42867,-0.692298412322998,-0.1431628167629242,0.1444682776927948,67697204
18-Mar-2020 10:59:08.581,0.6923528909683228,31230,67697190,42867,-0.6922905445098877,-0.14318618178367615,0.14449653029441833,67697205
18-Mar-2020 10:59:09.581,0.6923419237136841,31230,67697190,42867,-0.6922919750213623,-0.14321187138557434,0.14451783895492554,67697206
18-Mar-2020 10:59:10.581,0.6923338174819946,31230,67697190,42867,-0.6922886371612549,-0.14324325323104858,0.14454063773155212,67697207
18-Mar-2020 10:59:11.581,0.6923352479934692,31230,67697190,42867,-0.6922775506973267,-0.14326190948486328,0.14456906914710999,67697208
18-Mar-2020 10:59:12.581,0.6923319101333618,31230,67697190,42867,-0.6922708749771118,-0.14328378438949585,0.14459624886512756,67697209
18-Mar-2020 10:59:13.581,0.6923196315765381,31230,67697190,42867,-0.6922720670700073,-0.1433136761188507,0.14461839199066162,67697210
18-Mar-2020 10:59:14.581,0.6923137903213501,31230,67697190,42867,-0.6922672986984253,-0.14334195852279663,0.1446416974067688,67697211
18-Mar-2020 10:59:15.581,0.6923156976699829,31230,67697190,42867,-0.6922545433044434,-0.14336428046226501,0.14466997981071472,67697212
18-Mar-2020 10:59:16.581,0.6923099756240845,31230,67697190,42867,-0.6922508478164673,-0.14338669180870056,0.14469343423843384,67697213
18-Mar-2020 10:59:17.581,0.6922974586486816,31230,67697190,42867,-0.6922526359558105,-0.14341571927070618,0.14471623301506042,67697214
18-Mar-2020 10:59:18.581,0.6922943592071533,31230,67697190,42867,-0.692245602607727,-0.14344194531440735,0.14473864436149597,67697215
18-Mar-2020 10:59:19.581,0.6922959089279175,31230,67697190,42867,-0.6922333240509033,-0.14346358180046082,0.1447685956954956,67697216
18-Mar-2020 10:59:20.581,0.6922879219055176,31230,67697190,42867,-0.6922303438186646,-0.14348739385604858,0.14479795098304749,67697217
18-Mar-2020 10:59:21.581,0.6922756433486938,31230,67697190,42867,-0.6922311782836914,-0.14351919293403625,0.14482080936431885,67697218
18-Mar-2020 10:59:22.581,0.6922726631164551,31230,67697190,42867,-0.6922235488891602,-0.14354437589645386,0.14484646916389465,67697219
18-Mar-2020 10:59:23.581,0.6922734975814819,31230,67697190,42867,-0.6922116279602051,-0.14356747269630432,0.14487692713737488,67697220
18-Mar-2020 10:59:24.581,0.6922662258148193,31230,67697222,42873,-0.6922094821929932,-0.14359134435653687,0.14489784836769104,67697221
18-Mar-2020 10:59:25.581,0.692253589630127,31230,67697222,42873,-0.6922109127044678,-0.1436212658882141,0.14492115378379822,67697222
18-Mar-2020 10:59:26.581,0.6922539472579956,31230,67697222,42873,-0.6922012567520142,-0.14364051818847656,0.1449471414089203,67697223
18-Mar-2020 10:59:27.581,0.6922546625137329,31230,67697222,42873,-0.6921901702880859,-0.14366263151168823,0.1449744701385498,67697224
18-Mar-2020 10:59:28.581,0.692246675491333,31230,67697222,42873,-0.6921871900558472,-0.1436900496482849,0.14499959349632263,67697225
18-Mar-2020 10:59:29.581,0.6922333240509033,31230,67697222,42873,-0.6921902894973755,-0.1437160074710846,0.1450217068195343,67697226
18-Mar-2020 10:59:30.581,0.6922311782836914,31262,67697222,42873,-0.6921812295913696,-0.14374542236328125,0.14504700899124146,67697227
18-Mar-2020 10:59:31.581,0.6922333240509033,31262,67697222,42873,-0.6921684741973877,-0.14376923441886902,0.14507251977920532,67697228
18-Mar-2020 10:59:32.581,0.6922203302383423,31262,67697222,42873,-0.6921707391738892,-0.14379620552062988,0.14509806036949158,67697229
18-Mar-2020 10:59:33.581,0.6922098398208618,31262,67697222,42873,-0.6921714544296265,-0.14382174611091614,0.1451188027858734,67697230
18-Mar-2020 10:59:34.581,0.6922118663787842,31262,67697222,42873,-0.6921578645706177,-0.14384710788726807,0.14514866471290588,67697231
18-Mar-2020 10:59:35.581,0.692211389541626,31262,67697222,42873,-0.6921476125717163,-0.1438693404197693,0.14517852663993835,67697232
18-Mar-2020 10:59:36.581,0.692198634147644,31262,67697222,42873,-0.692150354385376,-0.14389175176620483,0.14520439505577087,67697233
18-Mar-2020 10:59:37.581,0.6921911239624023,31262,67697222,42873,-0.6921471357345581,-0.14392253756523132,0.14522549510002136,67697234
18-Mar-2020 10:59:38.581,0.6921944618225098,31262,67697222,42873,-0.6921340227127075,-0.1439456045627594,0.1452498435974121,67697235
18-Mar-2020 10:59:39.581,0.6921907663345337,31262,67697222,42873,-0.6921257972717285,-0.14397186040878296,0.14528000354766846,67697236
18-Mar-2020 10:59:40.581,0.6921775341033936,31262,67697222,42873,-0.6921286582946777,-0.1439991295337677,0.14530199766159058,67697237
18-Mar-2020 10:59:41.581,0.6921707391738892,31262,67697222,42873,-0.6921252012252808,-0.14402839541435242,0.14532190561294556,67697238
18-Mar-2020 10:59:42.581,0.6921746730804443,31262,67697222,42873,-0.6921114921569824,-0.1440461277961731,0.145350843667984,67697239
18-Mar-2020 10:59:43.581,0.6921699047088623,31262,67697222,42873,-0.6921052932739258,-0.14406827092170715,0.14538195729255676,67697240
18-Mar-2020 10:59:44.581,0.6921572685241699,31262,67697222,42873,-0.6921077966690063,-0.14409589767456055,0.145402193069458,67697241
18-Mar-2020 10:59:45.581,0.6921510696411133,31262,67697222,42873,-0.6921027898788452,-0.1441260278224945,0.14542663097381592,67697242
18-Mar-2020 10:59:46.581,0.6921513080596924,31262,67697222,42873,-0.692093014717102,-0.14414328336715698,0.1454547643661499,67697243
18-Mar-2020 10:59:47.581,0.6921478509902954,31262,67697222,42873,-0.6920861005783081,-0.14416906237602234,0.1454787254333496,67697244
18-Mar-2020 10:59:48.581,0.6921321153640747,31262,67697222,42873,-0.6920903921127319,-0.14420005679130554,0.1455015242099762,67697245
18-Mar-2020 10:59:49.581,0.6921286582946777,31262,67697222,42873,-0.692083477973938,-0.14422306418418884,0.14552828669548035,67697246
18-Mar-2020 10:59:50.581,0.6921299695968628,31262,67697222,42873,-0.6920706033706665,-0.14424899220466614,0.1455581784248352,67697247
18-Mar-2020 10:59:51.581,0.6921252012252808,31262,67697222,42873,-0.6920651197433472,-0.1442728340625763,0.14558330178260803,67697248
18-Mar-2020 10:59:52.581,0.6921122074127197,31262,67697222,42873,-0.6920676231384277,-0.14430001378059387,0.14560621976852417,67697249
18-Mar-2020 10:59:53.581,0.6921082735061646,31262,67697222,42873,-0.692061185836792,-0.14432626962661743,0.1456303894519806,67697250
18-Mar-2020 10:59:54.581,0.6921120882034302,31262,67697222,42873,-0.6920464038848877,-0.14435088634490967,0.1456560492515564,67697251
18-Mar-2020 10:59:55.581,0.6921050548553467,31262,67697222,42873,-0.6920431852340698,-0.14437445998191833,0.14568102359771729,67697252
18-Mar-2020 10:59:56.581,0.6920912265777588,31262,67697254,42867,-0.6920467615127563,-0.1444033682346344,0.1457015872001648,67697253
18-Mar-2020 10:59:57.581,0.6920911073684692,31262,67697254,42867,-0.6920367479324341,-0.14442488551139832,0.14572834968566895,67697254
18-Mar-2020 10:59:58.581,0.6920922994613647,31262,67697254,42867,-0.6920241117477417,-0.14444810152053833,0.1457599699497223,67697255
18-Mar-2020 10:59:59.581,0.6920819282531738,31262,67697254,42867,-0.692023754119873,-0.1444740891456604,0.1457858383655548,67697256
18-Mar-2020 11:00:00.581,0.692069411277771,31262,67697254,42867,-0.6920243501663208,-0.14450675249099731,0.1458090841770172,67697257
18-Mar-2020 11:00:01.581,0.6920698881149292,31262,67697254,42867,-0.6920136213302612,-0.14453044533729553,0.1458347737789154,67697258
18-Mar-2020 11:00:02.581,0.6920675039291382,31294,67697254,42867,-0.6920064687728882,-0.14455267786979675,0.1458590030670166,67697259
18-Mar-2020 11:00:03.581,0.6920598745346069,31294,67697254,42867,-0.6920053958892822,-0.1445731222629547,0.1458795964717865,67697260
18-Mar-2020 11:00:04.581,0.6920499801635742,31294,67697254,42867,-0.6920050382614136,-0.14460065960884094,0.1459006369113922,67697261
18-Mar-2020 11:00:05.581,0.6920504570007324,31294,67697254,42867,-0.6919940710067749,-0.14462122321128845,0.14592978358268738,67697262
18-Mar-2020 11:00:06.581,0.6920479536056519,31294,67697254,42867,-0.6919848918914795,-0.1446458101272583,0.1459619700908661,67697263
18-Mar-2020 11:00:07.581,0.6920361518859863,31294,67697254,42867,-0.691986083984375,-0.14467179775238037,0.14598610997200012,67697264
18-Mar-2020 11:00:08.581,0.6920274496078491,31294,67697254,42867,-0.6919828653335571,-0.14470282196998596,0.14601027965545654,67697265
18-Mar-2020 11:00:09.581,0.6920270919799805,31294,67697254,42867,-0.6919715404510498,-0.14473029971122742,0.1460389494895935,67697266
18-Mar-2020 11:00:10.581,0.6920260190963745,31294,67697254,42867,-0.6919635534286499,-0.1447504162788391,0.14606189727783203,67697267
18-Mar-2020 11:00:11.581,0.6920140981674194,31294,67697254,42867,-0.6919656991958618,-0.14477556943893433,0.14608314633369446,67697268
18-Mar-2020 11:00:12.581,0.6920061111450195,31294,67697254,42867,-0.6919615268707275,-0.1448107659816742,0.1461068093776703,67697269
18-Mar-2020 11:00:13.581,0.6920095682144165,31294,67697254,42867,-0.6919469833374023,-0.1448330283164978,0.1461363136768341,67697270
18-Mar-2020 11:00:14.581,0.6920064687728882,31294,67697254,42867,-0.6919400691986084,-0.14485281705856323,0.14616507291793823,67697271
18-Mar-2020 11:00:15.581,0.6919935941696167,31294,67697254,42867,-0.6919412612915039,-0.1448821723461151,0.14618968963623047,67697272
18-Mar-2020 11:00:16.581,0.6919890642166138,31294,67697254,42867,-0.6919376850128174,-0.144902765750885,0.1462084949016571,67697273
18-Mar-2020 11:00:17.581,0.6919894218444824,31294,67697254,42867,-0.6919267177581787,-0.14492541551589966,0.14623600244522095,67697274
18-Mar-2020 11:00:18.581,0.6919827461242676,31294,67697254,42867,-0.691922664642334,-0.14494970440864563,0.14626309275627136,67697275
18-Mar-2020 11:00:19.581,0.6919697523117065,31294,67697254,42867,-0.691923975944519,-0.14498230814933777,0.1462852954864502,67697276
18-Mar-2020 11:00:20.581,0.6919660568237305,31294,67697254,42867,-0.6919174194335938,-0.14500725269317627,0.1463097333908081,67697277
18-Mar-2020 11:00:21.581,0.691967248916626,31294,67697254,42867,-0.6919064521789551,-0.1450251340866089,0.14633938670158386,67697278
18-Mar-2020 11:00:22.581,0.6919599771499634,31294,67697254,42867,-0.6919022798538208,-0.14505311846733093,0.14636552333831787,67697279
18-Mar-2020 11:00:23.581,0.6919476985931396,31294,67697254,42867,-0.6919034719467163,-0.14508306980133057,0.1463865339756012,67697280
18-Mar-2020 11:00:24.581,0.6919451951980591,31294,67697254,42867,-0.6918963193893433,-0.1451047658920288,0.14641225337982178,67697281
18-Mar-2020 11:00:25.581,0.6919481754302979,31294,67697254,42867,-0.6918836832046509,-0.14512521028518677,0.14643701910972595,67697282
18-Mar-2020 11:00:26.581,0.691941499710083,31294,67697254,42867,-0.6918795108795166,-0.14515388011932373,0.14646118879318237,67697283
18-Mar-2020 11:00:27.581,0.6919281482696533,31294,67697254,42867,-0.6918817758560181,-0.1451806128025055,0.14648494124412537,67697284
18-Mar-2020 11:00:28.581,0.6919251680374146,31294,67697286,42873,-0.6918730735778809,-0.1452082097530365,0.14651283621788025,67697285
18-Mar-2020 11:00:29.581,0.6919271945953369,31294,67697286,42873,-0.691859245300293,-0.14523255825042725,0.14654451608657837,67697286
18-Mar-2020 11:00:30.581,0.6919173002243042,31294,67697286,42873,-0.6918594837188721,-0.14525452256202698,0.1465686559677124,67697287
18-Mar-2020 11:00:31.581,0.6919040679931641,31294,67697286,42873,-0.6918613910675049,-0.14528509974479675,0.14659222960472107,67697288
18-Mar-2020 11:00:32.581,0.6919050216674805,31294,67697286,42873,-0.6918509006500244,-0.14530792832374573,0.1466141641139984,67697289
18-Mar-2020 11:00:33.581,0.6919059753417969,31294,67697286,42873,-0.6918398141860962,-0.14533105492591858,0.14663931727409363,67697290
18-Mar-2020 11:00:34.581,0.6918944120407104,31326,67697286,42873,-0.6918414831161499,-0.14535605907440186,0.14666089415550232,67697291
18-Mar-2020 11:00:35.581,0.6918843984603882,31326,67697286,42873,-0.691840410232544,-0.14538347721099854,0.14668461680412292,67697292
18-Mar-2020 11:00:36.581,0.691887617111206,31326,67697286,42873,-0.6918270587921143,-0.14540815353393555,0.14671021699905396,67697293
18-Mar-2020 11:00:37.581,0.6918829679489136,31326,67697286,42873,-0.6918190717697144,-0.1454327404499054,0.14674514532089233,67697294
18-Mar-2020 11:00:38.581,0.691869854927063,31326,67697286,42873,-0.6918224096298218,-0.14545631408691406,0.1467680037021637,67697295
18-Mar-2020 11:00:39.581,0.6918624639511108,31326,67697286,42873,-0.6918168067932129,-0.14549022912979126,0.14679491519927979,67697296
18-Mar-2020 11:00:40.581,0.6918655633926392,31326,67697286,42873,-0.6918048858642578,-0.14550843834877014,0.1468188762664795,67697297
18-Mar-2020 11:00:41.581,0.691862940788269,31326,67697286,42873,-0.6917968988418579,-0.1455303430557251,0.14684736728668213,67697298
18-Mar-2020 11:00:42.581,0.691849946975708,31326,67697286,42873,-0.6917996406555176,-0.14555874466896057,0.1468672752380371,67697299
18-Mar-2020 11:00:43.581,0.6918443441390991,31326,67697286,42873,-0.6917940378189087,-0.14558857679367065,0.14689072966575623,67697300
18-Mar-2020 11:00:44.581,0.6918455362319946,31326,67697286,42873,-0.6917827129364014,-0.1456097960472107,0.14691808819770813,67697301
18-Mar-2020 11:00:45.581,0.6918401718139648,31326,67697286,42873,-0.6917777061462402,-0.14563053846359253,0.14694538712501526,67697302
18-Mar-2020 11:00:46.581,0.6918299198150635,31326,67697286,42873,-0.6917774677276611,-0.14566007256507874,0.1469660997390747,67697303
18-Mar-2020 11:00:47.581,0.6918236017227173,31326,67697286,42873,-0.6917731761932373,-0.14568626880645752,0.1469908058643341,67697304
18-Mar-2020 11:00:48.581,0.69182288646698,31326,67697286,42873,-0.6917623281478882,-0.14570796489715576,0.14702090620994568,67697305
18-Mar-2020 11:00:49.581,0.691818356513977,31326,67697286,42873,-0.691756010055542,-0.1457335650920868,0.14704707264900208,67697306
18-Mar-2020 11:00:50.581,0.6918051242828369,31326,67697286,42873,-0.6917589902877808,-0.1457642912864685,0.14706724882125854,67697307
18-Mar-2020 11:00:51.581,0.6918004751205444,31326,67697286,42873,-0.6917530298233032,-0.14578697085380554,0.14709249138832092,67697308
18-Mar-2020 11:00:52.581,0.6918041706085205,31326,67697286,42873,-0.6917369365692139,-0.14581263065338135,0.14712628722190857,67697309
18-Mar-2020 11:00:53.581,0.6917955875396729,31326,67697286,42873,-0.6917364597320557,-0.14583322405815125,0.14714786410331726,67697310
18-Mar-2020 11:00:54.581,0.6917831897735596,31326,67697286,42873,-0.6917392015457153,-0.14585930109024048,0.1471685767173767,67697311
18-Mar-2020 11:00:55.581,0.6917799711227417,31326,67697286,42873,-0.6917308568954468,-0.14588701725006104,0.14719539880752563,67697312
18-Mar-2020 11:00:56.581,0.6917827129364014,31326,67697286,42873,-0.6917182207107544,-0.1459081768989563,0.14722049236297607,67697313
18-Mar-2020 11:00:57.582,0.6917732954025269,31326,67697286,42873,-0.6917146444320679,-0.14594167470932007,0.14724835753440857,67697314
18-Mar-2020 11:00:58.582,0.6917614936828613,31326,67697286,42873,-0.6917166709899902,-0.14596709609031677,0.14726930856704712,67697315
18-Mar-2020 11:00:59.582,0.6917624473571777,31326,67697286,42873,-0.6917048692703247,-0.14599159359931946,0.14729571342468262,67697316
18-Mar-2020 11:01:00.582,0.6917619705200195,31326,67697318,42873,-0.6916940212249756,-0.14601504802703857,0.14732640981674194,67697317
18-Mar-2020 11:01:01.582,0.6917500495910645,31326,67697318,42873,-0.6916958093643188,-0.14603835344314575,0.14735007286071777,67697318
18-Mar-2020 11:01:02.582,0.6917425394058228,31326,67697318,42873,-0.6916934251785278,-0.1460641622543335,0.14737120270729065,67697319
18-Mar-2020 11:01:03.582,0.6917421817779541,31326,67697318,42873,-0.6916844844818115,-0.14608454704284668,0.1473950445652008,67697320
18-Mar-2020 11:01:04.582,0.691741943359375,31326,67697318,42873,-0.6916733980178833,-0.14611053466796875,0.14742296934127808,67697321
18-Mar-2020 11:01:05.582,0.6917275190353394,31326,67697318,42873,-0.6916778087615967,-0.146134614944458,0.14744451642036438,67697322
18-Mar-2020 11:01:06.582,0.6917170286178589,31358,67697318,42873,-0.6916775703430176,-0.1461632251739502,0.14746633172035217,67697323
18-Mar-2020 11:01:07.582,0.6917222738265991,31358,67697318,42873,-0.6916619539260864,-0.1461855173110962,0.1474936306476593,67697324
18-Mar-2020 11:01:08.582,0.6917189359664917,31358,67697318,42873,-0.691653847694397,-0.14620926976203918,0.14752396941184998,67697325
18-Mar-2020 11:01:09.582,0.691703200340271,31358,67697318,42873,-0.691657543182373,-0.146240234375,0.14755013585090637,67697326
18-Mar-2020 11:01:10.582,0.691696286201477,31358,67697318,42873,-0.6916534900665283,-0.14626741409301758,0.1475740373134613,67697327
18-Mar-2020 11:01:11.582,0.6916991472244263,31358,67697318,42873,-0.6916403770446777,-0.14629074931144714,0.14759916067123413,67697328
18-Mar-2020 11:01:12.582,0.691697359085083,31358,67697318,42873,-0.691631555557251,-0.14631250500679016,0.1476271152496338,67697329
18-Mar-2020 11:01:13.582,0.6916851997375488,31358,67697318,42873,-0.6916335821151733,-0.1463392674922943,0.14764726161956787,67697330
18-Mar-2020 11:01:14.582,0.6916792392730713,31358,67697318,42873,-0.69162917137146,-0.14636558294296265,0.14766979217529297,67697331
18-Mar-2020 11:01:15.582,0.6916821002960205,31358,67697318,42873,-0.6916142702102661,-0.14639189839363098,0.14770033955574036,67697332
18-Mar-2020 11:01:16.582,0.6916760206222534,31358,67697318,42873,-0.6916106939315796,-0.14641207456588745,0.14772546291351318,67697333
18-Mar-2020 11:01:17.582,0.691663384437561,31358,67697318,42873,-0.6916123628616333,-0.1464410424232483,0.14774799346923828,67697334
18-Mar-2020 11:01:18.582,0.6916576623916626,31358,67697318,42873,-0.6916074752807617,-0.1464686095714569,0.1477709710597992,67697335
18-Mar-2020 11:01:19.582,0.6916580200195312,31358,67697318,42873,-0.691596508026123,-0.14648780226707458,0.14780211448669434,67697336
18-Mar-2020 11:01:20.582,0.6916519403457642,31358,67697318,42873,-0.6915907859802246,-0.14651787281036377,0.14782708883285522,67697337
18-Mar-2020 11:01:21.582,0.6916407346725464,31358,67697318,42873,-0.6915918588638306,-0.14654597640037537,0.14784741401672363,67697338
18-Mar-2020 11:01:22.582,0.6916381120681763,31358,67697318,42873,-0.6915837526321411,-0.1465681493282318,0.1478756070137024,67697339
18-Mar-2020 11:01:23.582,0.6916382312774658,31358,67697318,42873,-0.6915723085403442,-0.14659175276756287,0.14790427684783936,67697340
18-Mar-2020 11:01:24.582,0.6916314363479614,31358,67697318,42873,-0.69156813621521,-0.14661845564842224,0.1479291319847107,67697341
18-Mar-2020 11:01:25.582,0.6916185617446899,31358,67697318,42873,-0.6915704011917114,-0.14664426445960999,0.14795240759849548,67697342
18-Mar-2020 11:01:26.582,0.6916154623031616,31358,67697318,42873,-0.6915621757507324,-0.1466703712940216,0.1479799449443817,67697343
18-Mar-2020 11:01:27.582,0.691616415977478,31358,67697318,42873,-0.6915501356124878,-0.14669394493103027,0.14800721406936646,67697344
18-Mar-2020 11:01:28.582,0.6916098594665527,31358,67697318,42873,-0.6915464401245117,-0.14672192931175232,0.14802762866020203,67697345
18-Mar-2020 11:01:29.582,0.6915950775146484,31358,67697318,42873,-0.6915502548217773,-0.1467476487159729,0.1480540633201599,67697346
18-Mar-2020 11:01:30.582,0.6915948390960693,31358,67697318,42873,-0.6915402412414551,-0.14677152037620544,0.14807894825935364,67697347
18-Mar-2020 11:01:31.582,0.6916000843048096,31358,67697318,42873,-0.6915242671966553,-0.146795392036438,0.14810582995414734,67697348
18-Mar-2020 11:01:32.582,0.6915867328643799,31358,67697350,42880,-0.6915264129638672,-0.1468190848827362,0.1481330692768097,67697349
18-Mar-2020 11:01:33.582,0.6915724277496338,31358,67697350,42880,-0.691529393196106,-0.14684593677520752,0.14815855026245117,67697350
18-Mar-2020 11:01:34.582,0.6915757656097412,31358,67697350,42880,-0.6915155649185181,-0.14687374234199524,0.14818048477172852,67697351
18-Mar-2020 11:01:35.582,0.6915773153305054,31358,67697350,42880,-0.6915044784545898,-0.14689365029335022,0.14820519089698792,67697352
18-Mar-2020 11:01:36.582,0.6915621757507324,31358,67697350,42880,-0.691508412361145,-0.14691942930221558,0.1482323706150055,67697353
18-Mar-2020 11:01:37.582,0.6915518045425415,31358,67697350,42880,-0.6915082931518555,-0.14694920182228088,0.1482534110546112,67697354
18-Mar-2020 11:01:38.582,0.6915562152862549,31390,67697350,42880,-0.6914924383163452,-0.14697599411010742,0.14827880263328552,67697355
18-Mar-2020 11:01:39.582,0.6915543079376221,31390,67697350,42880,-0.6914836168289185,-0.14699706435203552,0.14830848574638367,67697356
18-Mar-2020 11:01:40.582,0.69153892993927,31390,67697350,42880,-0.6914880275726318,-0.14702266454696655,0.1483345627784729,67697357
18-Mar-2020 11:01:41.582,0.6915329694747925,31390,67697350,42880,-0.6914836168289185,-0.14704996347427368,0.14835500717163086,67697358
18-Mar-2020 11:01:42.582,0.6915338039398193,31390,67697350,42880,-0.6914725303649902,-0.14707285165786743,0.1483806073665619,67697359
18-Mar-2020 11:01:43.582,0.6915309429168701,31390,67697350,42880,-0.6914646625518799,-0.14709466695785522,0.14840880036354065,67697360
18-Mar-2020 11:01:44.582,0.6915174722671509,31390,67697350,42880,-0.6914660930633545,-0.14712709188461304,0.14843285083770752,67697361
18-Mar-2020 11:01:45.582,0.6915121078491211,31390,67697350,42880,-0.6914607286453247,-0.1471550166606903,0.14845508337020874,67697362
18-Mar-2020 11:01:46.582,0.6915130615234375,31390,67697350,42880,-0.6914486885070801,-0.14717522263526917,0.14848652482032776,67697363
18-Mar-2020 11:01:47.582,0.6915087699890137,31390,67697350,42880,-0.6914427280426025,-0.14719760417938232,0.1485123634338379,67697364
18-Mar-2020 11:01:48.582,0.6914981603622437,31390,67697350,42880,-0.6914430856704712,-0.14722591638565063,0.1485324501991272,67697365
18-Mar-2020 11:01:49.582,0.6914893388748169,31390,67697350,42880,-0.6914399862289429,-0.1472545564174652,0.14856010675430298,67697366
18-Mar-2020 11:01:50.582,0.6914929151535034,31390,67697350,42880,-0.6914262771606445,-0.14727333188056946,0.14858773350715637,67697367
18-Mar-2020 11:01:51.582,0.691489577293396,31390,67697350,42880,-0.6914190053939819,-0.14730089902877808,0.14860853552818298,67697368
18-Mar-2020 11:01:52.582,0.6914749145507812,31390,67697350,42880,-0.6914236545562744,-0.14732658863067627,0.14862945675849915,67697369
18-Mar-2020 11:01:53.582,0.6914701461791992,31390,67697350,42880,-0.6914167404174805,-0.14735150337219238,0.14866015315055847,67697370
18-Mar-2020 11:01:54.582,0.6914727687835693,31390,67697350,42880,-0.6914032697677612,-0.14737525582313538,0.14868620038032532,67697371
18-Mar-2020 11:01:55.582,0.6914653778076172,31390,67697350,42880,-0.6913999319076538,-0.14740127325057983,0.14871159195899963,67697372
18-Mar-2020 11:01:56.582,0.6914510726928711,31390,67697350,42880,-0.6914042234420776,-0.14742299914360046,0.1487363576889038,67697373
18-Mar-2020 11:01:57.582,0.6914478540420532,31390,67697350,42880,-0.6913946866989136,-0.1474539339542389,0.14876475930213928,67697374
18-Mar-2020 11:01:58.582,0.6914509534835815,31390,67697350,42880,-0.6913816928863525,-0.14747580885887146,0.1487884521484375,67697375
18-Mar-2020 11:01:59.582,0.6914409399032593,31390,67697350,42880,-0.6913809776306152,-0.14750400185585022,0.14881131052970886,67697376
18-Mar-2020 11:02:00.582,0.6914273500442505,31390,67697350,42880,-0.6913832426071167,-0.14753159880638123,0.14883685111999512,67697377
18-Mar-2020 11:02:01.582,0.6914287805557251,31390,67697350,42880,-0.6913728713989258,-0.14755192399024963,0.14885878562927246,67697378
18-Mar-2020 11:02:02.582,0.6914303302764893,31390,67697350,42880,-0.6913599967956543,-0.14757639169692993,0.14888623356819153,67697379
18-Mar-2020 11:02:03.582,0.6914205551147461,31390,67697350,42880,-0.691360592842102,-0.1475965976715088,0.14890950918197632,67697380
18-Mar-2020 11:02:04.582,0.691407322883606,31390,67697382,42873,-0.6913633346557617,-0.14762163162231445,0.14893347024917603,67697381
18-Mar-2020 11:02:05.582,0.6914108991622925,31390,67697382,42873,-0.6913490295410156,-0.14764699339866638,0.14895877242088318,67697382
18-Mar-2020 11:02:06.582,0.691411018371582,31390,67697382,42873,-0.6913375854492188,-0.14767128229141235,0.14898741245269775,67697383
18-Mar-2020 11:02:07.582,0.6913959980010986,31390,67697382,42873,-0.6913410425186157,-0.14770004153251648,0.1490105390548706,67697384
18-Mar-2020 11:02:08.582,0.6913862228393555,31390,67697382,42873,-0.6913385391235352,-0.1477333903312683,0.1490342617034912,67697385
18-Mar-2020 11:02:09.582,0.6913881301879883,31390,67697382,42873,-0.6913274526596069,-0.14775454998016357,0.1490575671195984,67697386
18-Mar-2020 11:02:10.582,0.6913865804672241,31422,67697382,42873,-0.6913166046142578,-0.14777794480323792,0.1490912139415741,67697387
18-Mar-2020 11:02:11.582,0.6913743019104004,31422,67697382,42873,-0.691318154335022,-0.1478024423122406,0.1491161584854126,67697388
18-Mar-2020 11:02:12.582,0.6913660764694214,31422,67697382,42873,-0.6913155317306519,-0.14783015847206116,0.1491399109363556,67697389
18-Mar-2020 11:02:13.582,0.6913653612136841,31422,67697382,42873,-0.6913057565689087,-0.1478525698184967,0.1491662561893463,67697390
18-Mar-2020 11:02:14.582,0.6913633346557617,31422,67697382,42873,-0.691298246383667,-0.14786887168884277,0.1491921842098236,67697391
18-Mar-2020 11:02:15.582,0.6913493871688843,31422,67697382,42873,-0.6913003921508789,-0.14790308475494385,0.14921340346336365,67697392
18-Mar-2020 11:02:16.582,0.6913453340530396,31422,67697382,42873,-0.6912935972213745,-0.14793157577514648,0.14923670887947083,67697393
18-Mar-2020 11:02:17.582,0.6913458108901978,31422,67697382,42873,-0.6912819147109985,-0.14795362949371338,0.14926588535308838,67697394
18-Mar-2020 11:02:18.582,0.6913423538208008,31422,67697382,42873,-0.6912739276885986,-0.1479804813861847,0.14929324388504028,67697395
18-Mar-2020 11:02:19.582,0.6913295984268188,31422,67697382,42873,-0.6912763118743896,-0.14800789952278137,0.1493135392665863,67697396
18-Mar-2020 11:02:20.582,0.6913220882415771,31422,67697382,42873,-0.6912733316421509,-0.14803257584571838,0.14933866262435913,67697397
18-Mar-2020 11:02:21.582,0.6913257837295532,31422,67697382,42873,-0.6912591457366943,-0.14805486798286438,0.14936450123786926,67697398
18-Mar-2020 11:02:22.582,0.6913195848464966,31422,67697382,42873,-0.6912552118301392,-0.1480809450149536,0.14938649535179138,67697399
18-Mar-2020 11:02:23.582,0.6913056373596191,31422,67697382,42873,-0.6912566423416138,-0.14811283349990845,0.1494109034538269,67697400
18-Mar-2020 11:02:24.582,0.6913002729415894,31422,67697382,42873,-0.6912519931793213,-0.14813295006752014,0.14943701028823853,67697401
18-Mar-2020 11:02:25.582,0.6913038492202759,31422,67697382,42873,-0.6912368535995483,-0.1481555700302124,0.14946886897087097,67697402
18-Mar-2020 11:02:26.582,0.6912969350814819,31422,67697382,42873,-0.6912333965301514,-0.1481795608997345,0.1494925320148468,67697403
18-Mar-2020 11:02:27.582,0.6912826299667358,31422,67697382,42873,-0.6912360191345215,-0.14820846915245056,0.14951884746551514,67697404
18-Mar-2020 11:02:28.582,0.6912802457809448,31422,67697382,42873,-0.6912270784378052,-0.14823296666145325,0.14954638481140137,67697405
18-Mar-2020 11:02:29.582,0.6912838220596313,31422,67697382,42873,-0.6912144422531128,-0.14825251698493958,0.14956915378570557,67697406
18-Mar-2020 11:02:30.582,0.6912729740142822,31422,67697382,42873,-0.6912132501602173,-0.14828333258628845,0.14959299564361572,67697407
18-Mar-2020 11:02:31.582,0.691260576248169,31422,67697382,42873,-0.6912153959274292,-0.14831146597862244,0.14961329102516174,67697408
18-Mar-2020 11:02:32.582,0.6912596225738525,31422,67697382,42873,-0.6912044286727905,-0.14833828806877136,0.14964157342910767,67697409
18-Mar-2020 11:02:33.582,0.6912611722946167,31422,67697382,42873,-0.6911922693252563,-0.1483606994152069,0.14966848492622375,67697410
18-Mar-2020 11:02:34.582,0.6912515163421631,31422,67697382,42873,-0.691191554069519,-0.14838334918022156,0.1496926248073578,67697411
18-Mar-2020 11:02:35.582,0.6912397146224976,31422,67697382,42873,-0.6911920309066772,-0.14841175079345703,0.14971894025802612,67697412
18-Mar-2020 11:02:36.582,0.691240668296814,31422,67697414,42873,-0.6911810636520386,-0.14843085408210754,0.14974427223205566,67697413
18-Mar-2020 11:02:37.582,0.6912413835525513,31422,67697414,42873,-0.691170334815979,-0.14845415949821472,0.14976772665977478,67697414
18-Mar-2020 11:02:38.582,0.6912276744842529,31422,67697414,42873,-0.6911736726760864,-0.14847996830940247,0.1497919261455536,67697415
18-Mar-2020 11:02:39.582,0.6912180185317993,31422,67697414,42873,-0.6911717653274536,-0.1485101878643036,0.14981505274772644,67697416
18-Mar-2020 11:02:40.582,0.6912206411361694,31422,67697414,42873,-0.6911585330963135,-0.14853310585021973,0.14984002709388733,67697417
18-Mar-2020 11:02:41.582,0.6912194490432739,31422,67697414,42873,-0.6911487579345703,-0.14855697751045227,0.14986684918403625,67697418
18-Mar-2020 11:02:42.582,0.691205620765686,31454,67697414,42873,-0.6911505460739136,-0.1485859751701355,0.14989373087882996,67697419
18-Mar-2020 11:02:43.582,0.6911969184875488,31454,67697414,42873,-0.6911478042602539,-0.14861297607421875,0.14992022514343262,67697420
18-Mar-2020 11:02:44.582,0.6911982297897339,31454,67697414,42873,-0.6911351680755615,-0.148637056350708,0.14994922280311584,67697421
18-Mar-2020 11:02:45.582,0.6911935806274414,31454,67697414,42873,-0.6911290884017944,-0.1486605703830719,0.14997488260269165,67697422
18-Mar-2020 11:02:46.582,0.6911826133728027,31454,67697414,42873,-0.6911301612854004,-0.14868780970573425,0.14999333024024963,67697423
18-Mar-2020 11:02:47.582,0.6911741495132446,31454,67697414,42873,-0.6911271810531616,-0.14871558547019958,0.15001839399337769,67697424
18-Mar-2020 11:02:48.582,0.6911771297454834,31454,67697414,42873,-0.6911134719848633,-0.1487368643283844,0.1500469446182251,67697425
18-Mar-2020 11:02:49.582,0.6911731958389282,31454,67697414,42873,-0.6911072731018066,-0.148759126663208,0.15007227659225464,67697426
18-Mar-2020 11:02:50.582,0.6911606788635254,31454,67697414,42873,-0.6911095380783081,-0.14878550171852112,0.1500927209854126,67697427
18-Mar-2020 11:02:51.582,0.6911566257476807,31454,67697414,42873,-0.6911025047302246,-0.1488105058670044,0.1501193344593048,67697428
18-Mar-2020 11:02:52.582,0.6911569833755493,31454,67697414,42873,-0.69109046459198,-0.14883586764335632,0.15014788508415222,67697429
18-Mar-2020 11:02:53.582,0.6911531686782837,31454,67697414,42873,-0.691083550453186,-0.14886349439620972,0.15017059445381165,67697430
18-Mar-2020 11:02:54.582,0.6911392211914062,31454,67697414,42873,-0.6910864114761353,-0.14889144897460938,0.15019240975379944,67697431
18-Mar-2020 11:02:55.582,0.6911337375640869,31454,67697414,42873,-0.6910802125930786,-0.14891645312309265,0.15022069215774536,67697432
18-Mar-2020 11:02:56.582,0.6911368370056152,31454,67697414,42873,-0.6910666227340698,-0.14893752336502075,0.1502491533756256,67697433
18-Mar-2020 11:02:57.582,0.6911296844482422,31454,67697414,42873,-0.6910622119903564,-0.1489657759666443,0.1502738893032074,67697434
18-Mar-2020 11:02:58.582,0.6911160945892334,31454,67697414,42873,-0.691064715385437,-0.14899209141731262,0.15029913187026978,67697435
18-Mar-2020 11:02:59.582,0.6911132335662842,31454,67697414,42873,-0.6910578012466431,-0.14901268482208252,0.15032437443733215,67697436
18-Mar-2020 11:03:00.582,0.6911156177520752,31454,67697414,42873,-0.6910449266433716,-0.1490354835987091,0.1503491997718811,67697437
18-Mar-2020 11:03:01.582,0.6911053657531738,31454,67697414,42873,-0.6910455226898193,-0.14905980229377747,0.15036997199058533,67697438
18-Mar-2020 11:03:02.582,0.6910936832427979,31454,67697414,42873,-0.6910459995269775,-0.14908960461616516,0.15039163827896118,67697439
18-Mar-2020 11:03:03.582,0.6910945177078247,31454,67697414,42873,-0.6910346746444702,-0.14911231398582458,0.1504172682762146,67697440
18-Mar-2020 11:03:04.582,0.6910945177078247,31454,67697414,42873,-0.6910223960876465,-0.1491391956806183,0.1504470705986023,67697441
18-Mar-2020 11:03:05.582,0.6910843849182129,31454,67697414,42873,-0.6910218000411987,-0.1491643786430359,0.15047192573547363,67697442
18-Mar-2020 11:03:06.582,0.6910723447799683,31454,67697414,42873,-0.6910221576690674,-0.14919161796569824,0.15049925446510315,67697443
18-Mar-2020 11:03:07.582,0.6910730600357056,31454,67697414,42873,-0.6910108327865601,-0.14921477437019348,0.15052536129951477,67697444
18-Mar-2020 11:03:08.582,0.6910701990127563,31454,67697446,42873,-0.6910021305084229,-0.14923933148384094,0.15055149793624878,67697445
18-Mar-2020 11:03:09.582,0.6910582780838013,31454,67697446,42873,-0.6910022497177124,-0.14926832914352417,0.1505778431892395,67697446
18-Mar-2020 11:03:10.582,0.6910486221313477,31454,67697446,42873,-0.6910020112991333,-0.14929547905921936,0.15059608221054077,67697447
18-Mar-2020 11:03:11.582,0.6910512447357178,31454,67697446,42873,-0.6909881830215454,-0.14932003617286682,0.15062391757965088,67697448
18-Mar-2020 11:03:12.582,0.6910474300384521,31454,67697446,42873,-0.6909823417663574,-0.14933893084526062,0.1506490409374237,67697449
18-Mar-2020 11:03:13.582,0.6910386085510254,31454,67697446,42873,-0.6909806728363037,-0.1493651568889618,0.15067127346992493,67697450
18-Mar-2020 11:03:14.582,0.6910302639007568,31486,67697446,42873,-0.6909775733947754,-0.1493922770023346,0.15069735050201416,67697451
18-Mar-2020 11:03:15.582,0.6910308599472046,31486,67697446,42873,-0.6909657716751099,-0.14941489696502686,0.15072667598724365,67697452
18-Mar-2020 11:03:16.582,0.6910285949707031,31486,67697446,42873,-0.6909569501876831,-0.1494387984275818,0.15075227618217468,67697453
18-Mar-2020 11:03:17.582,0.691016435623169,31486,67697446,42873,-0.6909580230712891,-0.14946907758712769,0.15077367424964905,67697454
18-Mar-2020 11:03:18.582,0.6910074949264526,31486,67697446,42873,-0.690955638885498,-0.14949601888656616,0.15079936385154724,67697455
18-Mar-2020 11:03:19.582,0.6910088062286377,31486,67697446,42873,-0.6909430027008057,-0.1495192050933838,0.15082883834838867,67697456
18-Mar-2020 11:03:20.582,0.6910063028335571,31486,67697446,42873,-0.690936803817749,-0.14953911304473877,0.15084826946258545,67697457
18-Mar-2020 11:03:21.582,0.6909923553466797,31486,67697446,42873,-0.6909377574920654,-0.14957118034362793,0.15087643265724182,67697458
18-Mar-2020 11:03:22.582,0.6909869909286499,31486,67697446,42873,-0.6909327507019043,-0.14959171414375305,0.15090230107307434,67697459
18-Mar-2020 11:03:23.582,0.69098961353302,31486,67697446,42873,-0.6909188032150269,-0.14961549639701843,0.15092965960502625,67697460
18-Mar-2020 11:03:24.582,0.6909841299057007,31486,67697446,42873,-0.6909147500991821,-0.1496366560459137,0.15095224976539612,67697461
18-Mar-2020 11:03:25.582,0.6909712553024292,31486,67697446,42873,-0.6909143924713135,-0.14967304468154907,0.15097716450691223,67697462
18-Mar-2020 11:03:26.582,0.690967321395874,31486,67697446,42873,-0.6909068822860718,-0.14970025420188904,0.15100324153900146,67697463
18-Mar-2020 11:03:27.582,0.6909685134887695,31486,67697446,42873,-0.6908966302871704,-0.14971864223480225,0.15102684497833252,67697464
18-Mar-2020 11:03:28.582,0.6909608840942383,31486,67697446,42873,-0.6908931732177734,-0.14974457025527954,0.15105175971984863,67697465
18-Mar-2020 11:03:29.582,0.6909496784210205,31486,67697446,42873,-0.6908926963806152,-0.14977234601974487,0.15107795596122742,67697466
18-Mar-2020 11:03:30.582,0.6909464597702026,31486,67697446,42873,-0.6908851861953735,-0.14979514479637146,0.15110448002815247,67697467
18-Mar-2020 11:03:31.582,0.6909469366073608,31486,67697446,42873,-0.6908737421035767,-0.14981573820114136,0.151134192943573,67697468
18-Mar-2020 11:03:32.582,0.6909376382827759,31486,67697446,42873,-0.6908735036849976,-0.14984112977981567,0.15115168690681458,67697469
18-Mar-2020 11:03:33.582,0.6909265518188477,31486,67697446,42873,-0.6908735036849976,-0.14986968040466309,0.15117314457893372,67697470
18-Mar-2020 11:03:34.582,0.6909258365631104,31486,67697446,42873,-0.690864086151123,-0.14989110827445984,0.15120068192481995,67697471
18-Mar-2020 11:03:35.582,0.6909246444702148,31486,67697446,42873,-0.6908529996871948,-0.14991849660873413,0.1512276828289032,67697472
18-Mar-2020 11:03:36.582,0.690916895866394,31486,67697446,42873,-0.6908489465713501,-0.14994892477989197,0.15125158429145813,67697473
18-Mar-2020 11:03:37.582,0.6909042596817017,31486,67697446,42873,-0.6908501386642456,-0.1499752402305603,0.15127846598625183,67697474
18-Mar-2020 11:03:38.582,0.6909043788909912,31486,67697446,42873,-0.6908392906188965,-0.14999619126319885,0.15130692720413208,67697475
18-Mar-2020 11:03:39.582,0.6909053325653076,31486,67697446,42873,-0.6908277273178101,-0.15001994371414185,0.15133202075958252,67697476
18-Mar-2020 11:03:40.582,0.6908930540084839,31486,67697478,42880,-0.6908295154571533,-0.15004491806030273,0.1513538956642151,67697477
18-Mar-2020 11:03:41.582,0.6908843517303467,31486,67697478,42880,-0.6908261775970459,-0.15007546544075012,0.15137964487075806,67697478
18-Mar-2020 11:03:42.582,0.6908848285675049,31486,67697478,42880,-0.6908156871795654,-0.1500970721244812,0.15140396356582642,67697479
18-Mar-2020 11:03:43.582,0.6908817291259766,31486,67697478,42880,-0.6908077001571655,-0.1501217782497406,0.15142980217933655,67697480
18-Mar-2020 11:03:44.582,0.690872311592102,31486,67697478,42880,-0.6908072233200073,-0.15014585852622986,0.15145185589790344,67697481
18-Mar-2020 11:03:45.582,0.6908639669418335,31486,67697478,42880,-0.6908042430877686,-0.1501713991165161,0.15147718787193298,67697482
18-Mar-2020 11:03:46.582,0.690863847732544,31518,67697478,42880,-0.6907927989959717,-0.1501951515674591,0.15150687098503113,67697483
18-Mar-2020 11:03:47.582,0.6908586025238037,31518,67697478,42880,-0.6907880306243896,-0.1502177119255066,0.15153095126152039,67697484
18-Mar-2020 11:03:48.582,0.6908477544784546,31518,67697478,42880,-0.6907857656478882,-0.15025195479393005,0.15155643224716187,67697485
18-Mar-2020 11:03:49.582,0.6908398866653442,31518,67697478,42880,-0.6907825469970703,-0.15028026700019836,0.15157902240753174,67697486
18-Mar-2020 11:03:50.582,0.6908400058746338,31518,67697478,42880,-0.6907709836959839,-0.15030226111412048,0.15160956978797913,67697487
18-Mar-2020 11:03:51.582,0.6908365488052368,31518,67697478,42880,-0.6907656192779541,-0.1503221094608307,0.15163007378578186,67697488
18-Mar-2020 11:03:52.582,0.6908252239227295,31518,67697478,42880,-0.6907656192779541,-0.15034961700439453,0.15165382623672485,67697489
18-Mar-2020 11:03:53.582,0.690821647644043,31518,67697478,42880,-0.6907583475112915,-0.15037193894386292,0.15168234705924988,67697490
18-Mar-2020 11:03:54.582,0.6908223628997803,31518,67697478,42880,-0.6907466650009155,-0.15039318799972534,0.1517091691493988,67697491
18-Mar-2020 11:03:55.582,0.6908164024353027,31518,67697478,42880,-0.6907426118850708,-0.15041935443878174,0.1517285704612732,67697492
18-Mar-2020 11:03:56.582,0.690802812576294,31518,67697478,42880,-0.6907433271408081,-0.15045315027236938,0.15175381302833557,67697493
18-Mar-2020 11:03:57.582,0.6907981634140015,31518,67697478,42880,-0.6907364130020142,-0.15047958493232727,0.15178024768829346,67697494
18-Mar-2020 11:03:58.582,0.6907984018325806,31518,67697478,42880,-0.6907254457473755,-0.15050429105758667,0.15180516242980957,67697495
18-Mar-2020 11:03:59.582,0.6907906532287598,31518,67697478,42880,-0.690721869468689,-0.15053120255470276,0.151829332113266,67697496
18-Mar-2020 11:04:00.582,0.6907793283462524,31518,67697478,42880,-0.6907227039337158,-0.1505536437034607,0.15185484290122986,67697497
18-Mar-2020 11:04:01.582,0.6907789707183838,31518,67697478,42880,-0.6907122135162354,-0.15057781338691711,0.15188181400299072,67697498
18-Mar-2020 11:04:02.582,0.6907776594161987,31518,67697478,42880,-0.6907020807266235,-0.15060007572174072,0.15191134810447693,67697499
18-Mar-2020 11:04:03.582,0.6907691955566406,31518,67697478,42880,-0.6907026767730713,-0.1506173312664032,0.1519298255443573,67697500
18-Mar-2020 11:04:04.582,0.690758466720581,31518,67697478,42880,-0.6907007694244385,-0.15064990520477295,0.1519547402858734,67697501
18-Mar-2020 11:04:05.582,0.6907590627670288,31518,67697478,42880,-0.6906882524490356,-0.15067720413208008,0.15198233723640442,67697502
18-Mar-2020 11:04:06.582,0.6907563209533691,31518,67697478,42880,-0.6906800270080566,-0.15070012211799622,0.15200930833816528,67697503
18-Mar-2020 11:04:07.582,0.6907448768615723,31518,67697478,42880,-0.6906805038452148,-0.15072771906852722,0.1520298421382904,67697504
18-Mar-2020 11:04:08.582,0.690737247467041,31518,67697478,42880,-0.6906757354736328,-0.15075954794883728,0.1520557701587677,67697505
18-Mar-2020 11:04:09.582,0.6907358169555664,31518,67697478,42880,-0.690665602684021,-0.15078237652778625,0.1520865559577942,67697506
18-Mar-2020 11:04:10.582,0.6907321214675903,31518,67697478,42880,-0.6906588077545166,-0.1508043110370636,0.1521121859550476,67697507
18-Mar-2020 11:04:11.582,0.6907206773757935,31518,67697478,42880,-0.6906580924987793,-0.15083739161491394,0.15213441848754883,67697508
18-Mar-2020 11:04:12.582,0.6907151937484741,31518,67697510,42873,-0.6906543970108032,-0.15085738897323608,0.15215563774108887,67697509
18-Mar-2020 11:04:13.582,0.690716028213501,31518,67697510,42873,-0.6906427145004272,-0.15088048577308655,0.15218257904052734,67697510
18-Mar-2020 11:04:14.582,0.6907098293304443,31518,67697510,42873,-0.6906386613845825,-0.15090429782867432,0.1522068977355957,67697511
18-Mar-2020 11:04:15.582,0.6907002925872803,31518,67697510,42873,-0.690637469291687,-0.15092971920967102,0.15222790837287903,67697512
18-Mar-2020 11:04:16.582,0.6906933784484863,31518,67697510,42873,-0.6906334161758423,-0.15095210075378418,0.1522563099861145,67697513
18-Mar-2020 11:04:17.582,0.6906944513320923,31518,67697510,42873,-0.6906217336654663,-0.15097454190254211,0.15228331089019775,67697514
18-Mar-2020 11:04:18.582,0.6906884908676147,31550,67697510,42873,-0.6906158924102783,-0.150999516248703,0.15230995416641235,67697515
18-Mar-2020 11:04:19.582,0.6906768083572388,31550,67697510,42873,-0.6906168460845947,-0.1510288417339325,0.15233030915260315,67697516
18-Mar-2020 11:04:20.582,0.6906721591949463,31550,67697510,42873,-0.6906110048294067,-0.15105324983596802,0.15235421061515808,67697517
18-Mar-2020 11:04:21.582,0.690671443939209,31550,67697510,42873,-0.690598726272583,-0.1510825753211975,0.15238377451896667,67697518
18-Mar-2020 11:04:22.582,0.6906648874282837,31550,67697510,42873,-0.690595269203186,-0.15110540390014648,0.15240666270256042,67697519
18-Mar-2020 11:04:23.582,0.6906538009643555,31550,67697510,42873,-0.6905933618545532,-0.1511363983154297,0.1524328887462616,67697520
18-Mar-2020 11:04:24.582,0.69065260887146,31550,67697510,42873,-0.690583348274231,-0.15116044878959656,0.1524612009525299,67697521
18-Mar-2020 11:04:25.582,0.6906503438949585,31550,67697510,42873,-0.690575122833252,-0.1511814296245575,0.15248796343803406,67697522
18-Mar-2020 11:04:26.582,0.690640926361084,31550,67697510,42873,-0.690574049949646,-0.15120506286621094,0.15251240134239197,67697523
18-Mar-2020 11:04:27.582,0.6906307935714722,31550,67697510,42873,-0.6905723810195923,-0.15123525261878967,0.15253540873527527,67697524
18-Mar-2020 11:04:28.582,0.6906290054321289,31550,67697510,42873,-0.6905633211135864,-0.15125763416290283,0.15256202220916748,67697525
18-Mar-2020 11:04:29.582,0.690625786781311,31550,67697510,42873,-0.6905555725097656,-0.15128430724143982,0.15258654952049255,67697526
18-Mar-2020 11:04:30.582,0.6906173229217529,31550,67697510,42873,-0.6905544996261597,-0.15130794048309326,0.1526048481464386,67697527
18-Mar-2020 11:04:31.582,0.6906076669692993,31550,67697510,42873,-0.6905524730682373,-0.15133702754974365,0.15262991189956665,67697528
18-Mar-2020 11:04:32.582,0.6906086206436157,31550,67697510,42873,-0.6905404329299927,-0.15135657787322998,0.15266072750091553,67697529
18-Mar-2020 11:04:33.582,0.6906048059463501,31550,67697510,42873,-0.6905333995819092,-0.151378333568573,0.1526881754398346,67697530
18-Mar-2020 11:04:34.582,0.6905947923660278,31550,67697510,42873,-0.6905304193496704,-0.1514110267162323,0.15271297097206116,67697531
18-Mar-2020 11:04:35.582,0.690587043762207,31550,67697510,42873,-0.690527081489563,-0.15143811702728271,0.1527375876903534,67697532
18-Mar-2020 11:04:36.582,0.6905884742736816,31550,67697510,42873,-0.6905146837234497,-0.15146201848983765,0.15276369452476501,67697533
18-Mar-2020 11:04:37.582,0.6905823945999146,31550,67697510,42873,-0.6905092000961304,-0.1514878273010254,0.1527913510799408,67697534
18-Mar-2020 11:04:38.582,0.6905723810195923,31550,67697510,42873,-0.6905077695846558,-0.15151530504226685,0.1528131663799286,67697535
18-Mar-2020 11:04:39.582,0.6905657052993774,31550,67697510,42873,-0.6905046701431274,-0.15154007077217102,0.15283510088920593,67697536
18-Mar-2020 11:04:40.582,0.6905654668807983,31550,67697510,42873,-0.6904947757720947,-0.15155857801437378,0.15286266803741455,67697537
18-Mar-2020 11:04:41.582,0.6905602216720581,31550,67697510,42873,-0.6904898881912231,-0.15157803893089294,0.15288794040679932,67697538
18-Mar-2020 11:04:42.582,0.6905503273010254,31550,67697510,42873,-0.6904885768890381,-0.15160641074180603,0.15291044116020203,67697539
18-Mar-2020 11:04:43.582,0.6905425786972046,31550,67697510,42873,-0.6904839277267456,-0.1516370177268982,0.15293630957603455,67697540
18-Mar-2020 11:04:44.582,0.6905415058135986,31550,67697542,42873,-0.690473198890686,-0.1516631841659546,0.15296390652656555,67697541
18-Mar-2020 11:04:45.582,0.6905356645584106,31550,67697542,42873,-0.6904677152633667,-0.1516876518726349,0.15299034118652344,67697542
18-Mar-2020 11:04:46.582,0.6905245780944824,31550,67697542,42873,-0.6904679536819458,-0.15171638131141663,0.15301144123077393,67697543
18-Mar-2020 11:04:47.582,0.6905204057693481,31550,67697542,42873,-0.6904599666595459,-0.15174198150634766,0.15303969383239746,67697544
18-Mar-2020 11:04:48.582,0.6905208826065063,31550,67697542,42873,-0.6904479265213013,-0.15176627039909363,0.1530684232711792,67697545
18-Mar-2020 11:04:49.582,0.6905144453048706,31550,67697542,42873,-0.6904447078704834,-0.1517867147922516,0.15309226512908936,67697546
18-Mar-2020 11:04:50.582,0.6905049085617065,31582,67697542,42873,-0.690443754196167,-0.1518135964870453,0.15311336517333984,67697547
18-Mar-2020 11:04:51.582,0.6905012130737305,31582,67697542,42873,-0.6904367208480835,-0.15183690190315247,0.15313750505447388,67697548
18-Mar-2020 11:04:52.582,0.6905012130737305,31582,67697542,42873,-0.6904259920120239,-0.15186160802841187,0.15316307544708252,67697549
18-Mar-2020 11:04:53.582,0.6904922723770142,31582,67697542,42873,-0.6904239654541016,-0.15188628435134888,0.1531866490840912,67697550
18-Mar-2020 11:04:54.582,0.6904809474945068,31582,67697542,42873,-0.6904240846633911,-0.15191331505775452,0.1532088816165924,67697551
18-Mar-2020 11:04:55.582,0.6904780864715576,31582,67697542,42873,-0.6904149055480957,-0.1519394814968109,0.15323805809020996,67697552
18-Mar-2020 11:04:56.582,0.690477728843689,31582,67697542,42873,-0.6904041767120361,-0.15196079015731812,0.15326717495918274,67697553
18-Mar-2020 11:04:57.582,0.6904653310775757,31582,67697542,42873,-0.690403938293457,-0.15199124813079834,0.15329411625862122,67697554
18-Mar-2020 11:04:58.582,0.6904573440551758,31582,67697542,42873,-0.6904021501541138,-0.15201544761657715,0.15331420302391052,67697555
18-Mar-2020 11:04:59.582,0.6904559135437012,31582,67697542,42873,-0.6903913021087646,-0.15204405784606934,0.15334096550941467,67697556
18-Mar-2020 11:05:00.582,0.6904551982879639,31582,67697542,42873,-0.6903812885284424,-0.15206581354141235,0.15336719155311584,67697557
18-Mar-2020 11:05:01.582,0.6904445886611938,31582,67697542,42873,-0.6903812885284424,-0.15209254622459412,0.15338876843452454,67697558
18-Mar-2020 11:05:02.582,0.6904376745223999,31582,67697542,42873,-0.690377950668335,-0.15211883187294006,0.1534094214439392,67697559
18-Mar-2020 11:05:03.582,0.6904382705688477,31582,67697542,42873,-0.6903656721115112,-0.15214237570762634,0.15343895554542542,67697560
18-Mar-2020 11:05:04.582,0.6904333829879761,31582,67697542,42873,-0.6903592348098755,-0.15216317772865295,0.15346938371658325,67697561
18-Mar-2020 11:05:05.582,0.6904224157333374,31582,67697542,42873,-0.6903599500656128,-0.15218794345855713,0.15349099040031433,67697562
18-Mar-2020 11:05:06.582,0.6904155015945435,31582,67697542,42873,-0.6903550624847412,-0.1522168517112732,0.15351518988609314,67697563
18-Mar-2020 11:05:07.582,0.6904133558273315,31582,67697542,42873,-0.690346360206604,-0.1522393822669983,0.15354159474372864,67697564
18-Mar-2020 11:05:08.582,0.6904088258743286,31582,67697542,42873,-0.6903390884399414,-0.15226492285728455,0.1535678505897522,67697565
18-Mar-2020 11:05:09.582,0.6903971433639526,31582,67697542,42873,-0.6903382539749146,-0.15229886770248413,0.1535903811454773,67697566
18-Mar-2020 11:05:10.582,0.6903903484344482,31582,67697542,42873,-0.6903352737426758,-0.15232205390930176,0.15361276268959045,67697567
18-Mar-2020 11:05:11.582,0.6903905868530273,31582,67697542,42873,-0.6903244256973267,-0.1523401141166687,0.15364128351211548,67697568
18-Mar-2020 11:05:12.582,0.6903858184814453,31582,67697542,42873,-0.6903176307678223,-0.15236568450927734,0.1536688506603241,67697569
18-Mar-2020 11:05:13.582,0.6903761625289917,31582,67697542,42873,-0.6903164386749268,-0.15239042043685913,0.153693288564682,67697570
18-Mar-2020 11:05:14.582,0.6903702020645142,31582,67697542,42873,-0.6903115510940552,-0.1524168848991394,0.153715580701828,67697571
18-Mar-2020 11:05:15.582,0.6903707981109619,31582,67697542,42873,-0.6902997493743896,-0.15243908762931824,0.15374287962913513,67697572
18-Mar-2020 11:05:16.582,0.6903648376464844,31582,67697574,42873,-0.6902936697006226,-0.15246739983558655,0.15376892685890198,67697573
18-Mar-2020 11:05:17.582,0.6903524398803711,31582,67697574,42873,-0.6902951002120972,-0.15249603986740112,0.1537896990776062,67697574
18-Mar-2020 11:05:18.582,0.6903479099273682,31582,67697574,42873,-0.6902872323989868,-0.15252485871315002,0.15381836891174316,67697575
18-Mar-2020 11:05:19.582,0.6903493404388428,31582,67697574,42873,-0.6902737617492676,-0.1525486409664154,0.15384775400161743,67697576
18-Mar-2020 11:05:20.582,0.6903396844863892,31582,67697574,42873,-0.6902729272842407,-0.15257224440574646,0.15387260913848877,67697577
18-Mar-2020 11:05:21.582,0.6903289556503296,31582,67697574,42873,-0.6902726888656616,-0.15259751677513123,0.15389591455459595,67697578
18-Mar-2020 11:05:22.582,0.6903287172317505,31614,67697574,42873,-0.6902623176574707,-0.15262171626091003,0.15391883254051208,67697579
18-Mar-2020 11:05:23.582,0.6903272867202759,31614,67697574,42873,-0.6902538537979126,-0.15264132618904114,0.153944730758667,67697580
18-Mar-2020 11:05:24.582,0.6903150081634521,31614,67697574,42873,-0.6902542114257812,-0.1526697874069214,0.15396812558174133,67697581
18-Mar-2020 11:05:25.582,0.6903072595596313,31614,67697574,42873,-0.6902527809143066,-0.15269362926483154,0.1539880633354187,67697582
18-Mar-2020 11:05:26.582,0.6903064250946045,31614,67697574,42873,-0.6902421712875366,-0.15271830558776855,0.15401452779769897,67697583
18-Mar-2020 11:05:27.582,0.6903038024902344,31614,67697574,42873,-0.6902329921722412,-0.15273895859718323,0.15404701232910156,67697584
18-Mar-2020 11:05:28.582,0.6902923583984375,31614,67697574,42873,-0.6902323961257935,-0.15276652574539185,0.154072105884552,67697585
18-Mar-2020 11:05:29.582,0.6902852058410645,31614,67697574,42873,-0.6902279853820801,-0.15279722213745117,0.15409550070762634,67697586
18-Mar-2020 11:05:30.582,0.690285325050354,31614,67697574,42873,-0.6902159452438354,-0.15282273292541504,0.15412336587905884,67697587
18-Mar-2020 11:05:31.582,0.6902817487716675,31614,67697574,42873,-0.6902076005935669,-0.15284860134124756,0.15415051579475403,67697588
18-Mar-2020 11:05:32.582,0.690270185470581,31614,67697574,42873,-0.6902071237564087,-0.15288248658180237,0.15417128801345825,67697589
18-Mar-2020 11:05:33.582,0.6902637481689453,31614,67697574,42873,-0.6902048587799072,-0.15290158987045288,0.15418976545333862,67697590
18-Mar-2020 11:05:34.582,0.6902626752853394,31614,67697574,42873,-0.6901947259902954,-0.15292426943778992,0.15421706438064575,67697591
18-Mar-2020 11:05:35.582,0.6902592182159424,31614,67697574,42873,-0.6901860237121582,-0.15294700860977173,0.15424957871437073,67697592
18-Mar-2020 11:05:36.582,0.6902459859848022,31614,67697574,42873,-0.6901875734329224,-0.15297481417655945,0.15427431464195251,67697593
18-Mar-2020 11:05:37.582,0.6902412176132202,31614,67697574,42873,-0.6901826858520508,-0.1529974639415741,0.1542949080467224,67697594
18-Mar-2020 11:05:38.582,0.6902406215667725,31614,67697574,42873,-0.6901720762252808,-0.15301862359046936,0.15432438254356384,67697595
18-Mar-2020 11:05:39.582,0.69023597240448,31614,67697574,42873,-0.6901669502258301,-0.15304097533226013,0.1543464958667755,67697596
18-Mar-2020 11:05:40.582,0.6902230978012085,31614,67697574,42873,-0.6901675462722778,-0.15307462215423584,0.15436798334121704,67697597
18-Mar-2020 11:05:41.582,0.6902179718017578,31614,67697574,42873,-0.6901620626449585,-0.15309593081474304,0.15439441800117493,67697598
18-Mar-2020 11:05:42.582,0.6902204751968384,31614,67697574,42873,-0.6901476383209229,-0.1531197428703308,0.15442335605621338,67697599
18-Mar-2020 11:05:43.582,0.6902142763137817,31614,67697574,42873,-0.6901422739028931,-0.1531459093093872,0.15445026755332947,67697600
18-Mar-2020 11:05:44.582,0.690200924873352,31614,67697574,42873,-0.6901432275772095,-0.15317657589912415,0.15447482466697693,67697601
18-Mar-2020 11:05:45.582,0.6901940107345581,31614,67697574,42873,-0.6901382207870483,-0.15320491790771484,0.15449970960617065,67697602
18-Mar-2020 11:05:46.582,0.6901979446411133,31614,67697574,42873,-0.6901223659515381,-0.1532292664051056,0.15452811121940613,67697603
18-Mar-2020 11:05:47.582,0.6901901960372925,31614,67697574,42873,-0.690119743347168,-0.153254896402359,0.15454956889152527,67697604
18-Mar-2020 11:05:48.582,0.6901756525039673,31614,67697606,42873,-0.6901230812072754,-0.15328308939933777,0.15457263588905334,67697605
18-Mar-2020 11:05:49.582,0.6901754140853882,31614,67697606,42873,-0.6901135444641113,-0.15330266952514648,0.15459641814231873,67697606
18-Mar-2020 11:05:50.582,0.6901758909225464,31614,67697606,42873,-0.6901019811630249,-0.15332311391830444,0.15462401509284973,67697607
18-Mar-2020 11:05:51.582,0.6901648044586182,31614,67697606,42873,-0.6901031732559204,-0.15334364771842957,0.15465009212493896,67697608
18-Mar-2020 11:05:52.582,0.6901553869247437,31614,67697606,42873,-0.6901001930236816,-0.1533709168434143,0.1546764075756073,67697609
18-Mar-2020 11:05:53.582,0.6901555061340332,31614,67697606,42873,-0.690088152885437,-0.1534004509449005,0.15470072627067566,67697610
18-Mar-2020 11:05:54.582,0.6901538372039795,31646,67697606,42873,-0.6900783777236938,-0.15342524647712708,0.15472733974456787,67697611
18-Mar-2020 11:05:55.582,0.6901426315307617,31646,67697606,42873,-0.6900792121887207,-0.1534498929977417,0.15474951267242432,67697612
18-Mar-2020 11:05:56.582,0.6901311874389648,31646,67697606,42873,-0.6900790929794312,-0.15347948670387268,0.15477219223976135,67697613
18-Mar-2020 11:05:57.582,0.6901324987411499,31646,67697606,42873,-0.6900663375854492,-0.15350255370140076,0.1547989547252655,67697614
18-Mar-2020 11:05:58.582,0.6901289224624634,31646,67697606,42873,-0.6900584697723389,-0.1535249948501587,0.15482845902442932,67697615
18-Mar-2020 11:05:59.582,0.6901171207427979,31646,67697606,42873,-0.6900591850280762,-0.15354904532432556,0.15485379099845886,67697616
18-Mar-2020 11:06:00.582,0.690111517906189,31646,67697606,42873,-0.6900535821914673,-0.15357732772827148,0.15487641096115112,67697617
18-Mar-2020 11:06:01.582,0.6901099681854248,31646,67697606,42873,-0.6900417804718018,-0.15360724925994873,0.1549057960510254,67697618
18-Mar-2020 11:06:02.582,0.6901067495346069,31646,67697606,42873,-0.6900343894958496,-0.15362894535064697,0.15493226051330566,67697619
18-Mar-2020 11:06:03.582,0.6900961399078369,31646,67697606,42873,-0.6900339126586914,-0.15365812182426453,0.154951810836792,67697620
18-Mar-2020 11:06:04.582,0.6900883913040161,31646,67697606,42873,-0.6900316476821899,-0.1536836326122284,0.15497171878814697,67697621
18-Mar-2020 11:06:05.582,0.6900876760482788,31646,67697606,42873,-0.6900218725204468,-0.15370386838912964,0.1549983024597168,67697622
18-Mar-2020 11:06:06.582,0.6900838613510132,31646,67697606,42873,-0.6900129318237305,-0.15373018383979797,0.15502768754959106,67697623
18-Mar-2020 11:06:07.582,0.6900707483291626,31646,67697606,42873,-0.6900153160095215,-0.15375563502311707,0.15505048632621765,67697624
18-Mar-2020 11:06:08.582,0.6900635957717896,31646,67697606,42873,-0.6900115013122559,-0.15378084778785706,0.15507474541664124,67697625
18-Mar-2020 11:06:09.582,0.6900631189346313,31646,67697606,42873,-0.689998984336853,-0.1538059115409851,0.15510806441307068,67697626
18-Mar-2020 11:06:10.582,0.6900601387023926,31646,67697606,42873,-0.6899919509887695,-0.15382900834083557,0.15512987971305847,67697627
18-Mar-2020 11:06:11.582,0.6900479793548584,31646,67697606,42873,-0.6899938583374023,-0.153854101896286,0.15515044331550598,67697628
18-Mar-2020 11:06:12.582,0.6900428533554077,31646,67697606,42873,-0.6899882555007935,-0.1538790762424469,0.15517401695251465,67697629
18-Mar-2020 11:06:13.582,0.6900453567504883,31646,67697606,42873,-0.6899747848510742,-0.15389996767044067,0.15520167350769043,67697630
18-Mar-2020 11:06:14.582,0.6900384426116943,31646,67697606,42873,-0.6899693012237549,-0.15392732620239258,0.1552281677722931,67697631
18-Mar-2020 11:06:15.582,0.69002366065979,31646,67697606,42873,-0.6899714469909668,-0.1539565622806549,0.1552552580833435,67697632
18-Mar-2020 11:06:16.582,0.6900197267532349,31646,67697606,42873,-0.6899638175964355,-0.1539836823940277,0.15528082847595215,67697633
18-Mar-2020 11:06:17.582,0.6900218725204468,31646,67697606,42873,-0.689950704574585,-0.15400931239128113,0.15530389547348022,67697634
18-Mar-2020 11:06:18.582,0.6900118589401245,31646,67697606,42873,-0.6899495124816895,-0.15403378009796143,0.15532928705215454,67697635
18-Mar-2020 11:06:19.582,0.6900023221969604,31646,67697606,42873,-0.6899482011795044,-0.15406128764152527,0.15534985065460205,67697636
18-Mar-2020 11:06:20.582,0.6899992227554321,31646,67697638,42873,-0.6899405717849731,-0.15408682823181152,0.1553729772567749,67697637
18-Mar-2020 11:06:21.582,0.6899999380111694,31646,67697638,42873,-0.6899276971817017,-0.1541098654270172,0.15540438890457153,67697638
18-Mar-2020 11:06:22.582,0.6899902820587158,31646,67697638,42873,-0.6899275779724121,-0.15412744879722595,0.1554310917854309,67697639
18-Mar-2020 11:06:23.582,0.689979076385498,31646,67697638,42873,-0.6899266242980957,-0.1541581153869629,0.15545403957366943,67697640
18-Mar-2020 11:06:24.582,0.6899776458740234,31646,67697638,42873,-0.6899176836013794,-0.15417873859405518,0.15547862648963928,67697641
18-Mar-2020 11:06:25.582,0.6899747848510742,31646,67697638,42873,-0.6899082660675049,-0.1542038917541504,0.15550696849822998,67697642
18-Mar-2020 11:06:26.582,0.6899659633636475,31678,67697638,42873,-0.6899071931838989,-0.15422695875167847,0.15552771091461182,67697643
18-Mar-2020 11:06:27.582,0.6899555921554565,31678,67697638,42873,-0.6899054050445557,-0.1542603075504303,0.155551016330719,67697644
18-Mar-2020 11:06:28.582,0.6899542808532715,31678,67697638,42873,-0.6898951530456543,-0.15428641438484192,0.15557631850242615,67697645
18-Mar-2020 11:06:29.582,0.6899552345275879,31678,67697638,42873,-0.6898823976516724,-0.15431079268455505,0.15560436248779297,67697646
18-Mar-2020 11:06:30.582,0.6899451017379761,31678,67697638,42873,-0.6898820400238037,-0.15433251857757568,0.15562978386878967,67697647
18-Mar-2020 11:06:31.582,0.6899348497390747,31678,67697638,42873,-0.6898800134658813,-0.15436071157455444,0.15565535426139832,67697648
18-Mar-2020 11:06:32.582,0.6899348497390747,31678,67697638,42873,-0.6898682117462158,-0.15438416600227356,0.15568327903747559,67697649
18-Mar-2020 11:06:33.582,0.6899337768554688,31678,67697638,42873,-0.6898584365844727,-0.15440762042999268,0.15570804476737976,67697650
18-Mar-2020 11:06:34.582,0.6899223327636719,31678,67697638,42873,-0.6898589134216309,-0.1544337272644043,0.15573230385780334,67697651
18-Mar-2020 11:06:35.582,0.6899113655090332,31678,67697638,42873,-0.6898581981658936,-0.1544646918773651,0.15575352311134338,67697652
18-Mar-2020 11:06:36.582,0.689910888671875,31678,67697638,42873,-0.6898472309112549,-0.15448877215385437,0.15577921271324158,67697653
18-Mar-2020 11:06:37.582,0.6899062395095825,31678,67697638,42873,-0.6898410320281982,-0.15450969338417053,0.1558062732219696,67697654
18-Mar-2020 11:06:38.582,0.6898965835571289,31678,67697638,42873,-0.6898413896560669,-0.15453103184700012,0.15582850575447083,67697655
18-Mar-2020 11:06:39.582,0.6898882389068604,31678,67697638,42873,-0.6898369789123535,-0.15455999970436096,0.1558542251586914,67697656
18-Mar-2020 11:06:40.582,0.6898901462554932,31678,67697638,42873,-0.6898239850997925,-0.1545819342136383,0.15588167309761047,67697657
18-Mar-2020 11:06:41.583,0.6898849010467529,31678,67697638,42873,-0.689816951751709,-0.15460968017578125,0.1559084951877594,67697658
18-Mar-2020 11:06:42.583,0.6898744106292725,31678,67697638,42873,-0.6898170709609985,-0.15463533997535706,0.1559293270111084,67697659
18-Mar-2020 11:06:43.583,0.6898682117462158,31678,67697638,42873,-0.6898132562637329,-0.15465763211250305,0.1559518575668335,67697660
18-Mar-2020 11:06:44.583,0.6898696422576904,31678,67697638,42873,-0.6897997856140137,-0.15468323230743408,0.15597987174987793,67697661
18-Mar-2020 11:06:45.583,0.6898658275604248,31678,67697638,42873,-0.6897923946380615,-0.15470579266548157,0.1560075283050537,67697662
18-Mar-2020 11:06:46.583,0.6898525953292847,31678,67697638,42873,-0.689793586730957,-0.15473619103431702,0.15603110194206238,67697663
18-Mar-2020 11:06:47.583,0.6898446083068848,31678,67697638,42873,-0.6897892951965332,-0.15476197004318237,0.1560579538345337,67697664
18-Mar-2020 11:06:48.583,0.6898455619812012,31678,67697638,42873,-0.6897770166397095,-0.1547883152961731,0.156083345413208,67697665
18-Mar-2020 11:06:49.583,0.6898411512374878,31678,67697638,42873,-0.6897705793380737,-0.15481147170066833,0.15610754489898682,67697666
18-Mar-2020 11:06:50.583,0.6898279190063477,31678,67697638,42873,-0.6897726058959961,-0.15483823418617249,0.156130850315094,67697667
18-Mar-2020 11:06:51.583,0.6898249387741089,31678,67697638,42873,-0.6897666454315186,-0.15485769510269165,0.1561509668827057,67697668
18-Mar-2020 11:06:52.583,0.689826250076294,31678,67697670,42873,-0.6897531747817993,-0.15488240122795105,0.15617918968200684,67697669
18-Mar-2020 11:06:53.583,0.6898176670074463,31678,67697670,42873,-0.6897497177124023,-0.1549077332019806,0.1562069058418274,67697670
18-Mar-2020 11:06:54.583,0.6898047924041748,31678,67697670,42873,-0.6897526979446411,-0.1549287736415863,0.15623024106025696,67697671
18-Mar-2020 11:06:55.583,0.6898026466369629,31678,67697670,42873,-0.6897425651550293,-0.15495562553405762,0.15625718235969543,67697672
18-Mar-2020 11:06:56.583,0.6898036003112793,31678,67697670,42873,-0.6897306442260742,-0.1549789309501648,0.15628355741500854,67697673
18-Mar-2020 11:06:57.583,0.6897925138473511,31678,67697670,42873,-0.6897284984588623,-0.1550106406211853,0.15631115436553955,67697674
18-Mar-2020 11:06:58.583,0.6897830963134766,31710,67697670,42873,-0.6897279024124146,-0.15503543615341187,0.15633004903793335,67697675
18-Mar-2020 11:06:59.583,0.6897817850112915,31710,67697670,42873,-0.6897170543670654,-0.15506654977798462,0.15635302662849426,67697676
18-Mar-2020 11:07:00.583,0.689781665802002,31710,67697670,42873,-0.689705491065979,-0.15508997440338135,0.15638163685798645,67697677
18-Mar-2020 11:07:01.583,0.6897722482681274,31710,67697670,42873,-0.6897045373916626,-0.1551091969013214,0.1564081907272339,67697678
18-Mar-2020 11:07:02.583,0.689760684967041,31710,67697670,42873,-0.6897026300430298,-0.15514200925827026,0.15643486380577087,67697679
18-Mar-2020 11:07:03.583,0.6897616386413574,31710,67697670,42873,-0.6896923780441284,-0.15515941381454468,0.15645837783813477,67697680
18-Mar-2020 11:07:04.583,0.6897588968276978,31710,67697670,42873,-0.6896833181381226,-0.15518173575401306,0.1564880609512329,67697681
18-Mar-2020 11:07:05.583,0.6897501945495605,31710,67697670,42873,-0.6896812915802002,-0.15520834922790527,0.15650981664657593,67697682
18-Mar-2020 11:07:06.583,0.6897392272949219,31710,67697670,42873,-0.6896817684173584,-0.15523353219032288,0.15653154253959656,67697683
18-Mar-2020 11:07:07.583,0.6897364854812622,31710,67697670,42873,-0.6896735429763794,-0.15525716543197632,0.15655675530433655,67697684
18-Mar-2020 11:07:08.583,0.6897357702255249,31710,67697670,42873,-0.6896615028381348,-0.15528470277786255,0.1565837264060974,67697685
18-Mar-2020 11:07:09.583,0.689724326133728,31710,67697670,42873,-0.6896616220474243,-0.1553085446357727,0.15661025047302246,67697686
18-Mar-2020 11:07:10.583,0.6897127628326416,31710,67697670,42873,-0.6896605491638184,-0.15533894300460815,0.15663641691207886,67697687
18-Mar-2020 11:07:11.583,0.6897134780883789,31710,67697670,42873,-0.6896475553512573,-0.15536567568778992,0.15666422247886658,67697688
18-Mar-2020 11:07:12.583,0.6897157430648804,31710,67697670,42873,-0.6896357536315918,-0.15538379549980164,0.1566876471042633,67697689
18-Mar-2020 11:07:13.583,0.6897042989730835,31710,67697670,42873,-0.6896368265151978,-0.15540814399719238,0.15670961141586304,67697690
18-Mar-2020 11:07:14.583,0.6896957159042358,31710,67697670,42873,-0.6896340847015381,-0.15543478727340698,0.15673372149467468,67697691
18-Mar-2020 11:07:15.583,0.6896960735321045,31710,67697670,42873,-0.6896219253540039,-0.1554591953754425,0.15675872564315796,67697692
18-Mar-2020 11:07:16.583,0.6896929740905762,31710,67697670,42873,-0.6896138191223145,-0.1554822325706482,0.15678644180297852,67697693
18-Mar-2020 11:07:17.583,0.6896783113479614,31710,67697670,42873,-0.6896157264709473,-0.15551087260246277,0.15681472420692444,67697694
18-Mar-2020 11:07:18.583,0.6896709203720093,31710,67697670,42873,-0.6896119117736816,-0.15553700923919678,0.1568378508090973,67697695
18-Mar-2020 11:07:19.583,0.689673900604248,31710,67697670,42873,-0.6895984411239624,-0.15555766224861145,0.15686342120170593,67697696
18-Mar-2020 11:07:20.583,0.6896663904190063,31710,67697670,42873,-0.6895936727523804,-0.1555849015712738,0.1568906605243683,67697697
18-Mar-2020 11:07:21.583,0.689653754234314,31710,67697670,42873,-0.6895943880081177,-0.15561595559120178,0.15691271424293518,67697698
18-Mar-2020 11:07:22.583,0.6896481513977051,31710,67697670,42873,-0.6895896196365356,-0.15563911199569702,0.1569342315196991,67697699
18-Mar-2020 11:07:23.583,0.6896476745605469,31710,67697670,42873,-0.6895787715911865,-0.15566274523735046,0.1569616198539734,67697700
18-Mar-2020 11:07:24.583,0.6896430253982544,31710,67697702,42873,-0.6895719766616821,-0.155685693025589,0.15698876976966858,67697701
18-Mar-2020 11:07:25.583,0.6896299123764038,31710,67697702,42873,-0.6895719766616821,-0.15571483969688416,0.15701711177825928,67697702
18-Mar-2020 11:07:26.583,0.6896272897720337,31710,67697702,42873,-0.6895632743835449,-0.1557394564151764,0.15704306960105896,67697703
18-Mar-2020 11:07:27.583,0.6896300315856934,31710,67697702,42873,-0.6895493268966675,-0.1557612419128418,0.15707021951675415,67697704
18-Mar-2020 11:07:28.583,0.6896228790283203,31710,67697702,42873,-0.6895438432693481,-0.1557932198047638,0.15709248185157776,67697705
18-Mar-2020 11:07:29.583,0.6896109580993652,31710,67697702,42873,-0.689544677734375,-0.15581703186035156,0.15711742639541626,67697706
18-Mar-2020 11:07:30.583,0.6896055936813354,31742,67697702,42873,-0.6895400285720825,-0.15583929419517517,0.15714040398597717,67697707
18-Mar-2020 11:07:31.583,0.6896069049835205,31742,67697702,42873,-0.6895278692245483,-0.1558634638786316,0.1571648120880127,67697708
18-Mar-2020 11:07:32.583,0.6895991563796997,31742,67697702,42873,-0.689525842666626,-0.15588459372520447,0.15718641877174377,67697709
18-Mar-2020 11:07:33.583,0.6895841360092163,31742,67697702,42873,-0.6895277500152588,-0.15591272711753845,0.1572147011756897,67697710
18-Mar-2020 11:07:34.583,0.6895846128463745,31742,67697702,42873,-0.6895155906677246,-0.15593817830085754,0.15724048018455505,67697711
18-Mar-2020 11:07:35.583,0.6895864009857178,31742,67697702,42873,-0.6895022392272949,-0.15596279501914978,0.15726858377456665,67697712
18-Mar-2020 11:07:36.583,0.6895744800567627,31742,67697702,42873,-0.6895037889480591,-0.15598544478416443,0.15729251503944397,67697713
18-Mar-2020 11:07:37.583,0.6895630359649658,31742,67697702,42873,-0.6895039081573486,-0.15601065754890442,0.15731534361839294,67697714
18-Mar-2020 11:07:38.583,0.689563512802124,31742,67697702,42873,-0.6894913911819458,-0.15604087710380554,0.15733861923217773,67697715
18-Mar-2020 11:07:39.583,0.6895617246627808,31742,67697702,42873,-0.689481258392334,-0.1560630202293396,0.15736865997314453,67697716
18-Mar-2020 11:07:40.583,0.689549446105957,31742,67697702,42873,-0.6894809007644653,-0.1560879945755005,0.15739893913269043,67697717
18-Mar-2020 11:07:41.583,0.6895424127578735,31742,67697702,42873,-0.6894768476486206,-0.15611693263053894,0.1574195921421051,67697718
18-Mar-2020 11:07:42.583,0.6895426511764526,31742,67697702,42873,-0.6894651651382446,-0.15614068508148193,0.15744608640670776,67697719
18-Mar-2020 11:07:43.583,0.6895380020141602,31742,67697702,42873,-0.6894572973251343,-0.15616628527641296,0.15747570991516113,67697720
18-Mar-2020 11:07:44.583,0.6895296573638916,31742,67697702,42873,-0.6894549131393433,-0.15619203448295593,0.15749689936637878,67697721
18-Mar-2020 11:07:45.583,0.6895211935043335,31742,67697702,42873,-0.6894528865814209,-0.1562187373638153,0.15751716494560242,67697722
18-Mar-2020 11:07:46.583,0.6895196437835693,31742,67697702,42873,-0.6894423961639404,-0.15624472498893738,0.15754440426826477,67697723
18-Mar-2020 11:07:47.583,0.6895155906677246,31742,67697702,42873,-0.6894361972808838,-0.15626388788223267,0.1575685739517212,67697724
18-Mar-2020 11:07:48.583,0.6895049810409546,31742,67697702,42873,-0.6894345283508301,-0.15629228949546814,0.1575946807861328,67697725
18-Mar-2020 11:07:49.583,0.6894968748092651,31742,67697702,42873,-0.6894307136535645,-0.15631884336471558,0.15762028098106384,67697726
18-Mar-2020 11:07:50.583,0.6894983053207397,31742,67697702,42873,-0.6894180774688721,-0.15633952617645264,0.15764924883842468,67697727
18-Mar-2020 11:07:51.583,0.6894949674606323,31742,67697702,42873,-0.689409613609314,-0.1563665270805359,0.15767508745193481,67697728
18-Mar-2020 11:07:52.583,0.6894838809967041,31742,67697702,42873,-0.6894111633300781,-0.1563889980316162,0.15769368410110474,67697729
18-Mar-2020 11:07:53.583,0.689475417137146,31742,67697702,42873,-0.6894068717956543,-0.1564176082611084,0.1577196717262268,67697730
18-Mar-2020 11:07:54.583,0.689476728439331,31742,67697702,42873,-0.6893945932388306,-0.1564399003982544,0.157745361328125,67697731
18-Mar-2020 11:07:55.583,0.6894720792770386,31742,67697702,42873,-0.6893880367279053,-0.15646401047706604,0.15777108073234558,67697732
18-Mar-2020 11:07:56.583,0.6894584894180298,31742,67697734,42873,-0.6893882751464844,-0.15649506449699402,0.15779876708984375,67697733
18-Mar-2020 11:07:57.583,0.6894521713256836,31742,67697734,42873,-0.689382791519165,-0.15652209520339966,0.15782395005226135,67697734
18-Mar-2020 11:07:58.583,0.6894553899765015,31742,67697734,42873,-0.6893682479858398,-0.15654349327087402,0.1578514575958252,67697735
18-Mar-2020 11:07:59.583,0.6894464492797852,31742,67697734,42873,-0.6893652677536011,-0.15657052397727966,0.15787702798843384,67697736
18-Mar-2020 11:08:00.583,0.6894340515136719,31742,67697734,42873,-0.6893671751022339,-0.15659525990486145,0.1578982174396515,67697737
18-Mar-2020 11:08:01.583,0.6894326210021973,31742,67697734,42873,-0.6893587112426758,-0.1566191017627716,0.15791895985603333,67697738
18-Mar-2020 11:08:02.583,0.6894316673278809,31774,67697734,42873,-0.6893489360809326,-0.15664058923721313,0.1579437553882599,67697739
18-Mar-2020 11:08:03.583,0.6894223690032959,31774,67697734,42873,-0.6893476247787476,-0.1566619575023651,0.15796935558319092,67697740
18-Mar-2020 11:08:04.583,0.6894129514694214,31774,67697734,42873,-0.6893459558486938,-0.15668776631355286,0.15799158811569214,67697741
18-Mar-2020 11:08:05.583,0.6894108057022095,31774,67697734,42873,-0.6893355846405029,-0.15671730041503906,0.15801703929901123,67697742
18-Mar-2020 11:08:06.583,0.6894112825393677,31774,67697734,42873,-0.6893235445022583,-0.15673738718032837,0.15804848074913025,67697743
18-Mar-2020 11:08:07.583,0.6894007921218872,31774,67697734,42873,-0.6893221139907837,-0.15675899386405945,0.15807685256004333,67697744
18-Mar-2020 11:08:08.583,0.68939208984375,31774,67697734,42873,-0.6893186569213867,-0.15679419040679932,0.15809765458106995,67697745
18-Mar-2020 11:08:09.583,0.6893913745880127,31774,67697734,42873,-0.6893075704574585,-0.15681815147399902,0.15812411904335022,67697746
18-Mar-2020 11:08:10.583,0.6893875598907471,31774,67697734,42873,-0.6893008947372437,-0.1568366289138794,0.15815117955207825,67697747
18-Mar-2020 11:08:11.583,0.6893761157989502,31774,67697734,42873,-0.6893007755279541,-0.15686294436454773,0.15817567706108093,67697748
18-Mar-2020 11:08:12.583,0.689368486404419,31774,67697734,42873,-0.6892969608306885,-0.15689212083816528,0.15819653868675232,67697749
18-Mar-2020 11:08:13.583,0.6893646717071533,31774,67697734,42873,-0.6892879009246826,-0.15691876411437988,0.15822634100914001,67697750
18-Mar-2020 11:08:14.583,0.689362645149231,31774,67697734,42873,-0.6892795562744141,-0.15694016218185425,0.15824908018112183,67697751
18-Mar-2020 11:08:15.583,0.689353346824646,31774,67697734,42873,-0.6892774105072021,-0.156966894865036,0.15827220678329468,67697752
18-Mar-2020 11:08:16.583,0.689346194267273,31774,67697734,42873,-0.6892744302749634,-0.15699270367622375,0.15829136967658997,67697753
18-Mar-2020 11:08:17.583,0.6893444061279297,31774,67697734,42873,-0.6892662048339844,-0.15700992941856384,0.158318430185318,67697754
18-Mar-2020 11:08:18.583,0.6893424987792969,31774,67697734,42873,-0.689255952835083,-0.1570337414741516,0.158347487449646,67697755
18-Mar-2020 11:08:19.583,0.6893320083618164,31774,67697734,42873,-0.689254641532898,-0.15706217288970947,0.15837079286575317,67697756
18-Mar-2020 11:08:20.583,0.6893246173858643,31774,67697734,42873,-0.6892498731613159,-0.15708941221237183,0.15839675068855286,67697757
18-Mar-2020 11:08:21.583,0.6893240213394165,31774,67697734,42873,-0.6892378330230713,-0.15711429715156555,0.15842634439468384,67697758
18-Mar-2020 11:08:22.583,0.6893221139907837,31774,67697734,42873,-0.6892291307449341,-0.15713787078857422,0.15845054388046265,67697759
18-Mar-2020 11:08:23.583,0.6893073320388794,31774,67697734,42873,-0.6892319917678833,-0.15716567635536194,0.15847373008728027,67697760
18-Mar-2020 11:08:24.583,0.6893004179000854,31774,67697734,42873,-0.6892271041870117,-0.157191663980484,0.15849876403808594,67697761
18-Mar-2020 11:08:25.583,0.6893013715744019,31774,67697734,42873,-0.6892144680023193,-0.15721502900123596,0.1585272252559662,67697762
18-Mar-2020 11:08:26.583,0.6892960071563721,31774,67697734,42873,-0.6892085075378418,-0.15724045038223267,0.15855079889297485,67697763
18-Mar-2020 11:08:27.583,0.6892822980880737,31774,67697734,42873,-0.6892102956771851,-0.15726947784423828,0.15857428312301636,67697764
18-Mar-2020 11:08:28.583,0.6892778873443604,31774,67697766,42873,-0.6892043352127075,-0.15729060769081116,0.1585969626903534,67697765
18-Mar-2020 11:08:29.583,0.6892787218093872,31774,67697766,42873,-0.6891918182373047,-0.15731611847877502,0.15862417221069336,67697766
18-Mar-2020 11:08:30.583,0.6892712116241455,31774,67697766,42873,-0.6891876459121704,-0.1573394238948822,0.15865135192871094,67697767
18-Mar-2020 11:08:31.583,0.6892615556716919,31774,67697766,42873,-0.689186692237854,-0.15736660361289978,0.1586710810661316,67697768
18-Mar-2020 11:08:32.583,0.6892585754394531,31774,67697766,42873,-0.6891779899597168,-0.157394140958786,0.1586948037147522,67697769
18-Mar-2020 11:08:33.583,0.6892555952072144,31774,67697766,42873,-0.689167857170105,-0.15741652250289917,0.15872704982757568,67697770
18-Mar-2020 11:08:34.583,0.6892457008361816,31806,67697766,42873,-0.6891663074493408,-0.15744337439537048,0.1587510108947754,67697771
18-Mar-2020 11:08:35.583,0.6892359256744385,31806,67697766,42873,-0.6891640424728394,-0.15747347474098206,0.15877404808998108,67697772
18-Mar-2020 11:08:36.583,0.689233660697937,31806,67697766,42873,-0.6891539096832275,-0.15750038623809814,0.15880176424980164,67697773
18-Mar-2020 11:08:37.583,0.6892315149307251,31806,67697766,42873,-0.6891443729400635,-0.1575198769569397,0.15883177518844604,67697774
18-Mar-2020 11:08:38.583,0.6892222166061401,31806,67697766,42873,-0.6891424655914307,-0.15754729509353638,0.15885281562805176,67697775
18-Mar-2020 11:08:39.583,0.689213752746582,31806,67697766,42873,-0.6891411542892456,-0.15757054090499878,0.15887296199798584,67697776
18-Mar-2020 11:08:40.583,0.6892131567001343,31806,67697766,42873,-0.6891303062438965,-0.15759369730949402,0.15890076756477356,67697777
18-Mar-2020 11:08:41.583,0.6892116069793701,31806,67697766,42873,-0.6891202926635742,-0.15761536359786987,0.15892893075942993,67697778
18-Mar-2020 11:08:42.583,0.6892015933990479,31806,67697766,42873,-0.6891180276870728,-0.1576460599899292,0.15895169973373413,67697779
18-Mar-2020 11:08:43.583,0.6891919374465942,31806,67697766,42873,-0.6891148090362549,-0.15767943859100342,0.15897464752197266,67697780
18-Mar-2020 11:08:44.583,0.6891880035400391,31806,67697766,42873,-0.6891074180603027,-0.15770092606544495,0.1590021848678589,67697781
18-Mar-2020 11:08:45.583,0.6891858577728271,31806,67697766,42873,-0.689098596572876,-0.15772363543510437,0.1590280532836914,67697782
18-Mar-2020 11:08:46.583,0.6891753673553467,31806,67697766,42873,-0.6890965700149536,-0.15775451064109802,0.15905165672302246,67697783
18-Mar-2020 11:08:47.583,0.6891652345657349,31806,67697766,42873,-0.689093828201294,-0.15778464078903198,0.15907666087150574,67697784
18-Mar-2020 11:08:48.583,0.6891651153564453,31806,67697766,42873,-0.6890823841094971,-0.15780657529830933,0.15910440683364868,67697785
18-Mar-2020 11:08:49.583,0.6891608238220215,31806,67697766,42873,-0.6890764236450195,-0.15782582759857178,0.15913093090057373,67697786
18-Mar-2020 11:08:50.583,0.6891512870788574,31806,67697766,42873,-0.6890743970870972,-0.15785381197929382,0.15915274620056152,67697787
18-Mar-2020 11:08:51.583,0.6891446113586426,31806,67697766,42873,-0.6890702247619629,-0.1578771471977234,0.1591765582561493,67697788
18-Mar-2020 11:08:52.583,0.6891438961029053,31806,67697766,42873,-0.6890594959259033,-0.15789982676506042,0.15920409560203552,67697789
18-Mar-2020 11:08:53.583,0.6891417503356934,31806,67697766,42873,-0.6890512704849243,-0.15792152285575867,0.15922793745994568,67697790
18-Mar-2020 11:08:54.583,0.6891294717788696,31806,67697766,42873,-0.6890518665313721,-0.15795186161994934,0.15924832224845886,67697791
18-Mar-2020 11:08:55.583,0.6891239881515503,31806,67697766,42873,-0.6890460252761841,-0.15797540545463562,0.1592726707458496,67697792
18-Mar-2020 11:08:56.583,0.6891251802444458,31806,67697766,42873,-0.6890326738357544,-0.15799999237060547,0.15930107235908508,67697793
18-Mar-2020 11:08:57.583,0.6891164779663086,31806,67697766,42873,-0.6890276670455933,-0.15803101658821106,0.15932944416999817,67697794
18-Mar-2020 11:08:58.583,0.689103364944458,31806,67697766,42873,-0.6890290975570679,-0.1580594778060913,0.1593509316444397,67697795
18-Mar-2020 11:08:59.583,0.6890989542007446,31806,67697766,42873,-0.6890217065811157,-0.15808597207069397,0.1593758463859558,67697796
18-Mar-2020 11:09:00.583,0.6891003847122192,31806,67697798,42873,-0.6890095472335815,-0.15810555219650269,0.15940400958061218,67697797
18-Mar-2020 11:09:01.583,0.6890912055969238,31806,67697798,42873,-0.6890071630477905,-0.15812906622886658,0.15943041443824768,67697798
18-Mar-2020 11:09:02.583,0.6890817880630493,31806,67697798,42873,-0.689007043838501,-0.15815329551696777,0.15944769978523254,67697799
18-Mar-2020 11:09:03.583,0.689079999923706,31806,67697798,42873,-0.688997745513916,-0.15817442536354065,0.1594747006893158,67697800
18-Mar-2020 11:09:04.583,0.6890777349472046,31806,67697798,42873,-0.6889878511428833,-0.1581970453262329,0.15950483083724976,67697801
18-Mar-2020 11:09:05.583,0.6890683174133301,31806,67697798,42873,-0.6889851093292236,-0.1582251787185669,0.15953052043914795,67697802
18-Mar-2020 11:09:06.583,0.6890593767166138,31838,67697798,42873,-0.6889834403991699,-0.15825355052947998,0.15954825282096863,67697803
18-Mar-2020 11:09:07.583,0.6890556812286377,31838,67697798,42873,-0.6889746189117432,-0.1582791805267334,0.15957671403884888,67697804
18-Mar-2020 11:09:08.583,0.6890517473220825,31838,67697798,42873,-0.6889667510986328,-0.15830284357070923,0.15960410237312317,67697805
18-Mar-2020 11:09:09.583,0.6890449523925781,31838,67697798,42873,-0.6889621019363403,-0.15833020210266113,0.15962472558021545,67697806
18-Mar-2020 11:09:10.583,0.6890362501144409,31838,67697798,42873,-0.6889597177505493,-0.15835615992546082,0.15964758396148682,67697807
18-Mar-2020 11:09:11.583,0.6890337467193604,31838,67697798,42873,-0.6889500617980957,-0.15837883949279785,0.15967786312103271,67697808
18-Mar-2020 11:09:12.583,0.6890311241149902,31838,67697798,42873,-0.6889413595199585,-0.15839961171150208,0.15970581769943237,67697809
18-Mar-2020 11:09:13.583,0.6890225410461426,31838,67697798,42873,-0.6889392137527466,-0.1584273874759674,0.15972501039505005,67697810
18-Mar-2020 11:09:14.583,0.6890134811401367,31838,67697798,42873,-0.6889357566833496,-0.1584557592868805,0.15975064039230347,67697811
18-Mar-2020 11:09:15.583,0.6890108585357666,31838,67697798,42873,-0.6889259815216064,-0.15847986936569214,0.15977922081947327,67697812
18-Mar-2020 11:09:16.583,0.6890091896057129,31838,67697798,42873,-0.6889172792434692,-0.15850090980529785,0.15980327129364014,67697813
18-Mar-2020 11:09:17.583,0.6889975070953369,31838,67697798,42873,-0.6889175176620483,-0.1585296392440796,0.15982457995414734,67697814
18-Mar-2020 11:09:18.583,0.6889901161193848,31838,67697798,42873,-0.6889129877090454,-0.15855640172958374,0.15984848141670227,67697815
18-Mar-2020 11:09:19.583,0.688989520072937,31838,67697798,42873,-0.6889008283615112,-0.15858066082000732,0.15988022089004517,67697816
18-Mar-2020 11:09:20.583,0.6889845132827759,31838,67697798,42873,-0.6888962984085083,-0.15860003232955933,0.15990275144577026,67697817
18-Mar-2020 11:09:21.583,0.6889724731445312,31838,67697798,42873,-0.6888960599899292,-0.1586293876171112,0.1599263846874237,67697818
18-Mar-2020 11:09:22.583,0.6889668703079224,31838,67697798,42873,-0.6888893842697144,-0.1586565375328064,0.15995177626609802,67697819
18-Mar-2020 11:09:23.583,0.6889673471450806,31838,67697798,42873,-0.6888774633407593,-0.15867823362350464,0.159978985786438,67697820
18-Mar-2020 11:09:24.583,0.6889591217041016,31838,67697798,42873,-0.688872218132019,-0.15870925784111023,0.1600068211555481,67697821
18-Mar-2020 11:09:25.583,0.6889480352401733,31838,67697798,42873,-0.6888728141784668,-0.15873366594314575,0.16002678871154785,67697822
18-Mar-2020 11:09:26.583,0.6889457702636719,31838,67697798,42873,-0.6888654232025146,-0.15875083208084106,0.1600518822669983,67697823
18-Mar-2020 11:09:27.583,0.6889461278915405,31838,67697798,42873,-0.6888530254364014,-0.15877631306648254,0.16007938981056213,67697824
18-Mar-2020 11:09:28.583,0.6889362335205078,31838,67697798,42873,-0.6888493299484253,-0.1588071584701538,0.16010665893554688,67697825
18-Mar-2020 11:09:29.583,0.6889255046844482,31838,67697798,42873,-0.6888507604598999,-0.15882742404937744,0.1601254642009735,67697826
18-Mar-2020 11:09:30.583,0.6889228820800781,31838,67697798,42873,-0.6888415813446045,-0.15885475277900696,0.16015073657035828,67697827
18-Mar-2020 11:09:31.583,0.6889220476150513,31838,67697798,42873,-0.6888306140899658,-0.1588786244392395,0.16017740964889526,67697828
18-Mar-2020 11:09:32.583,0.688910961151123,31838,67697830,42873,-0.6888304948806763,-0.15890273451805115,0.16020160913467407,67697829
18-Mar-2020 11:09:33.583,0.6889033317565918,31838,67697830,42873,-0.6888266801834106,-0.15892988443374634,0.1602240800857544,67697830
18-Mar-2020 11:09:34.583,0.6889009475708008,31838,67697830,42873,-0.6888147592544556,-0.15896043181419373,0.16025367379188538,67697831
18-Mar-2020 11:09:35.583,0.6888976097106934,31838,67697830,42873,-0.6888080835342407,-0.15897583961486816,0.16028156876564026,67697832
18-Mar-2020 11:09:36.583,0.6888858079910278,31838,67697830,42873,-0.6888065338134766,-0.1590067446231842,0.16030988097190857,67697833
18-Mar-2020 11:09:37.583,0.6888781785964966,31838,67697830,42873,-0.6888023614883423,-0.15903741121292114,0.1603289246559143,67697834
18-Mar-2020 11:09:38.583,0.6888790130615234,31870,67697830,42873,-0.6887904405593872,-0.1590595543384552,0.16035503149032593,67697835
18-Mar-2020 11:09:39.583,0.6888710260391235,31870,67697830,42873,-0.6887861490249634,-0.15908265113830566,0.16038447618484497,67697836
18-Mar-2020 11:09:40.583,0.6888624429702759,31870,67697830,42873,-0.6887830495834351,-0.15911370515823364,0.16040462255477905,67697837
18-Mar-2020 11:09:41.583,0.6888577938079834,31870,67697830,42873,-0.6887773275375366,-0.15913718938827515,0.1604253351688385,67697838
18-Mar-2020 11:09:42.583,0.6888549327850342,31870,67697830,42873,-0.6887691020965576,-0.159155935049057,0.16045531630516052,67697839
18-Mar-2020 11:09:43.583,0.688849687576294,31870,67697830,42873,-0.6887626647949219,-0.15917658805847168,0.16048473119735718,67697840
18-Mar-2020 11:09:44.583,0.6888419389724731,31870,67697830,42873,-0.6887586116790771,-0.1592073142528534,0.16050538420677185,67697841
18-Mar-2020 11:09:45.583,0.6888338327407837,31870,67697830,42873,-0.6887550354003906,-0.15923205018043518,0.160530686378479,67697842
18-Mar-2020 11:09:46.583,0.6888320446014404,31870,67697830,42873,-0.6887457370758057,-0.15925243496894836,0.160557359457016,67697843
18-Mar-2020 11:09:47.583,0.6888266801834106,31870,67697830,42873,-0.6887370347976685,-0.1592842936515808,0.1605859100818634,67697844
18-Mar-2020 11:09:48.583,0.6888141632080078,31870,67697830,42873,-0.6887369155883789,-0.15931862592697144,0.1606069803237915,67697845
18-Mar-2020 11:09:49.583,0.6888068914413452,31870,67697830,42873,-0.6887325048446655,-0.15934225916862488,0.16063347458839417,67697846
18-Mar-2020 11:09:50.583,0.6888079643249512,31870,67697830,42873,-0.6887198686599731,-0.15936434268951416,0.16066128015518188,67697847
18-Mar-2020 11:09:51.583,0.6888023614883423,31870,67697830,42873,-0.6887139081954956,-0.1593908965587616,0.160684734582901,67697848
18-Mar-2020 11:09:52.583,0.6887928247451782,31870,67697830,42873,-0.6887143850326538,-0.15941265225410461,0.16070139408111572,67697849
18-Mar-2020 11:09:53.583,0.6887873411178589,31870,67697830,42873,-0.6887075901031494,-0.1594357192516327,0.160731703042984,67697850
18-Mar-2020 11:09:54.583,0.688788890838623,31870,67697830,42873,-0.6886954307556152,-0.1594582498073578,0.16075342893600464,67697851
18-Mar-2020 11:09:55.583,0.6887786388397217,31870,67697830,42873,-0.6886943578720093,-0.159480482339859,0.16078078746795654,67697852
18-Mar-2020 11:09:56.583,0.6887685060501099,31870,67697830,42873,-0.6886922121047974,-0.15950867533683777,0.16080522537231445,67697853
18-Mar-2020 11:09:57.583,0.6887675523757935,31870,67697830,42873,-0.6886817216873169,-0.15953102707862854,0.1608312427997589,67697854
18-Mar-2020 11:09:58.583,0.6887636184692383,31870,67697830,42873,-0.6886734962463379,-0.1595548391342163,0.1608603298664093,67697855
18-Mar-2020 11:09:59.583,0.688752293586731,31870,67697830,42873,-0.6886723041534424,-0.1595836877822876,0.16088521480560303,67697856
18-Mar-2020 11:10:00.583,0.688744068145752,31870,67697830,42873,-0.6886683702468872,-0.15961414575576782,0.16090774536132812,67697857
18-Mar-2020 11:10:01.583,0.6887426376342773,31870,67697830,42873,-0.6886583566665649,-0.15963760018348694,0.1609327495098114,67697858
18-Mar-2020 11:10:02.583,0.6887403726577759,31870,67697830,42873,-0.6886483430862427,-0.15966174006462097,0.1609618365764618,67697859
18-Mar-2020 11:10:03.583,0.6887317895889282,31870,67697830,42873,-0.6886473894119263,-0.15968522429466248,0.1609797179698944,67697860
18-Mar-2020 11:10:04.583,0.6887234449386597,31870,67697862,42873,-0.6886429786682129,-0.1597157120704651,0.16100361943244934,67697861
18-Mar-2020 11:10:05.583,0.6887209415435791,31870,67697862,42873,-0.6886328458786011,-0.1597396731376648,0.16103407740592957,67697862
18-Mar-2020 11:10:06.583,0.6887173652648926,31870,67697862,42873,-0.688626766204834,-0.15975546836853027,0.16106060147285461,67697863
18-Mar-2020 11:10:07.583,0.6887062788009644,31870,67697862,42873,-0.6886247396469116,-0.15978723764419556,0.16108474135398865,67697864
18-Mar-2020 11:10:08.583,0.688698410987854,31870,67697862,42873,-0.6886205673217773,-0.15981397032737732,0.16110867261886597,67697865
18-Mar-2020 11:10:09.583,0.6886967420578003,31870,67697862,42873,-0.6886109113693237,-0.15983524918556213,0.16113659739494324,67697866
18-Mar-2020 11:10:10.583,0.6886913776397705,31902,67697862,42873,-0.688604474067688,-0.15986153483390808,0.16116118431091309,67697867
18-Mar-2020 11:10:11.583,0.688681960105896,31902,67697862,42873,-0.6886024475097656,-0.15989196300506592,0.16118022799491882,67697868
18-Mar-2020 11:10:12.583,0.6886752843856812,31902,67697862,42873,-0.688597559928894,-0.15991592407226562,0.16120567917823792,67697869
18-Mar-2020 11:10:13.583,0.6886736154556274,31902,67697862,42873,-0.6885873079299927,-0.15993738174438477,0.16123539209365845,67697870
18-Mar-2020 11:10:14.583,0.6886690855026245,31902,67697862,42873,-0.6885806322097778,-0.15995925664901733,0.16126081347465515,67697871
18-Mar-2020 11:10:15.583,0.6886594295501709,31902,67697862,42873,-0.6885782480239868,-0.1599869728088379,0.16128337383270264,67697872
18-Mar-2020 11:10:16.583,0.688652753829956,31902,67697862,42873,-0.6885732412338257,-0.16001111268997192,0.16130954027175903,67697873
18-Mar-2020 11:10:17.583,0.6886522769927979,31902,67697862,42873,-0.6885619163513184,-0.16003596782684326,0.16133645176887512,67697874
18-Mar-2020 11:10:18.583,0.6886459589004517,31902,67697862,42873,-0.6885557174682617,-0.1600646674633026,0.16136053204536438,67697875
18-Mar-2020 11:10:19.583,0.6886365413665771,31902,67697862,42873,-0.6885544061660767,-0.16009175777435303,0.1613800823688507,67697876
18-Mar-2020 11:10:20.583,0.6886298656463623,31902,67697862,42873,-0.6885491609573364,-0.16011586785316467,0.16140684485435486,67697877
18-Mar-2020 11:10:21.583,0.688629150390625,31902,67697862,42873,-0.6885385513305664,-0.16013702750205994,0.16143545508384705,67697878
18-Mar-2020 11:10:22.583,0.6886214017868042,31902,67697862,42873,-0.6885348558425903,-0.16016298532485962,0.16145861148834229,67697879
18-Mar-2020 11:10:23.583,0.6886110305786133,31902,67697862,42873,-0.6885330677032471,-0.16019055247306824,0.16148200631141663,67697880
18-Mar-2020 11:10:24.583,0.6886075735092163,31902,67697862,42873,-0.6885250806808472,-0.16021302342414856,0.161508709192276,67697881
18-Mar-2020 11:10:25.583,0.6886066198348999,31902,67697862,42873,-0.688513994216919,-0.16023820638656616,0.1615343987941742,67697882
18-Mar-2020 11:10:26.583,0.6885961294174194,31902,67697862,42873,-0.6885128021240234,-0.16026493906974792,0.16155803203582764,67697883
18-Mar-2020 11:10:27.583,0.6885857582092285,31902,67697862,42873,-0.6885106563568115,-0.1602921187877655,0.1615830659866333,67697884
18-Mar-2020 11:10:28.583,0.6885851621627808,31902,67697862,42873,-0.6885002851486206,-0.16031339764595032,0.16161063313484192,67697885
18-Mar-2020 11:10:29.583,0.6885819435119629,31902,67697862,42873,-0.688491702079773,-0.16033631563186646,0.1616363525390625,67697886
18-Mar-2020 11:10:30.583,0.6885713338851929,31902,67697862,42873,-0.6884899139404297,-0.16036364436149597,0.16166362166404724,67697887
18-Mar-2020 11:10:31.583,0.6885652542114258,31902,67697862,42873,-0.6884851455688477,-0.16039028763771057,0.1616835594177246,67697888
18-Mar-2020 11:10:32.583,0.6885637044906616,31902,67697862,42873,-0.6884734630584717,-0.16041725873947144,0.16171258687973022,67697889
18-Mar-2020 11:10:33.583,0.6885596513748169,31902,67697862,42873,-0.6884678602218628,-0.16043484210968018,0.1617354452610016,67697890
18-Mar-2020 11:10:34.583,0.688549280166626,31902,67697862,42873,-0.6884665489196777,-0.1604643166065216,0.16175684332847595,67697891
18-Mar-2020 11:10:35.583,0.6885437965393066,31902,67697862,42873,-0.688459038734436,-0.16049471497535706,0.16178113222122192,67697892
18-Mar-2020 11:10:36.583,0.6885392665863037,31902,67697894,42873,-0.6884528398513794,-0.16051283478736877,0.1618092954158783,67697893
18-Mar-2020 11:10:37.583,0.6885333061218262,31902,67697894,42873,-0.688447117805481,-0.16053569316864014,0.16183686256408691,67697894
18-Mar-2020 11:10:38.583,0.6885241270065308,31902,67697894,42873,-0.6884433031082153,-0.1605677306652069,0.16185954213142395,67697895
18-Mar-2020 11:10:39.583,0.6885172128677368,31902,67697894,42873,-0.6884385347366333,-0.1605922281742096,0.1618855595588684,67697896
18-Mar-2020 11:10:40.583,0.6885172128677368,31902,67697894,42873,-0.6884287595748901,-0.16060870885849,0.1619110107421875,67697897
18-Mar-2020 11:10:41.583,0.6885110139846802,31902,67697894,42873,-0.6884233951568604,-0.160636305809021,0.16193243861198425,67697898
18-Mar-2020 11:10:42.583,0.6885029077529907,31934,67697894,42873,-0.688418984413147,-0.1606692373752594,0.16195380687713623,67697899
18-Mar-2020 11:10:43.583,0.6884959936141968,31934,67697894,42873,-0.6884139776229858,-0.1606908142566681,0.16198283433914185,67697900
18-Mar-2020 11:10:44.583,0.6884944438934326,31934,67697894,42873,-0.6884040832519531,-0.16071146726608276,0.16201180219650269,67697901
18-Mar-2020 11:10:45.583,0.6884876489639282,31934,67697894,42873,-0.6883975267410278,-0.1607438623905182,0.16203573346138,67697902
18-Mar-2020 11:10:46.583,0.6884775161743164,31934,67697894,42873,-0.6883963346481323,-0.1607697308063507,0.16205713152885437,67697903
18-Mar-2020 11:10:47.583,0.6884733438491821,31934,67697894,42873,-0.6883888244628906,-0.16079148650169373,0.16208571195602417,67697904
18-Mar-2020 11:10:48.583,0.6884713172912598,31934,67697894,42873,-0.6883795261383057,-0.1608152687549591,0.16211074590682983,67697905
18-Mar-2020 11:10:49.583,0.6884653568267822,31934,67697894,42873,-0.6883749961853027,-0.16083812713623047,0.16213250160217285,67697906
18-Mar-2020 11:10:50.583,0.6884530782699585,31934,67697894,42873,-0.6883748769760132,-0.16086578369140625,0.16215845942497253,67697907
18-Mar-2020 11:10:51.583,0.6884506940841675,31934,67697894,42873,-0.688366174697876,-0.16088786721229553,0.16218355298042297,67697908
18-Mar-2020 11:10:52.583,0.6884472370147705,31934,67697894,42873,-0.6883567571640015,-0.16091305017471313,0.16221162676811218,67697909
18-Mar-2020 11:10:53.583,0.6884387731552124,31934,67697894,42873,-0.6883535385131836,-0.16093924641609192,0.16223520040512085,67697910
18-Mar-2020 11:10:54.583,0.6884292364120483,31934,67697894,42873,-0.6883512735366821,-0.160965234041214,0.16225987672805786,67697911
18-Mar-2020 11:10:55.583,0.6884294748306274,31934,67697894,42873,-0.688339352607727,-0.16098877787590027,0.16228622198104858,67697912
18-Mar-2020 11:10:56.583,0.6884241104125977,31934,67697894,42873,-0.6883324384689331,-0.16101491451263428,0.16231200098991394,67697913
18-Mar-2020 11:10:57.583,0.6884152889251709,31934,67697894,42873,-0.688327431678772,-0.1610478162765503,0.1623377799987793,67697914
18-Mar-2020 11:10:58.583,0.6884077787399292,31934,67697894,42873,-0.6883246898651123,-0.16107189655303955,0.16235733032226562,67697915
18-Mar-2020 11:10:59.583,0.68840491771698,31934,67697894,42873,-0.6883159875869751,-0.16109400987625122,0.16238513588905334,67697916
18-Mar-2020 11:11:00.583,0.688400149345398,31934,67697894,42873,-0.688308835029602,-0.16111600399017334,0.16241437196731567,67697917
18-Mar-2020 11:11:01.583,0.6883925199508667,31934,67697894,42873,-0.6883049011230469,-0.16114360094070435,0.16243618726730347,67697918
18-Mar-2020 11:11:02.583,0.6883847713470459,31934,67697894,42873,-0.6883007287979126,-0.16117024421691895,0.16246020793914795,67697919
18-Mar-2020 11:11:03.583,0.688381552696228,31934,67697894,42873,-0.6882929801940918,-0.1611911952495575,0.16248556971549988,67697920
18-Mar-2020 11:11:04.583,0.6883749961853027,31934,67697894,42873,-0.6882874965667725,-0.16121599078178406,0.1625114381313324,67697921
18-Mar-2020 11:11:05.583,0.6883677244186401,31934,67697894,42873,-0.6882833242416382,-0.16124412417411804,0.1625330150127411,67697922
18-Mar-2020 11:11:06.583,0.6883605718612671,31934,67697894,42873,-0.6882778406143188,-0.16127020120620728,0.16255944967269897,67697923
18-Mar-2020 11:11:07.583,0.6883569955825806,31934,67697894,42873,-0.6882691383361816,-0.16129180788993835,0.16258981823921204,67697924
18-Mar-2020 11:11:08.583,0.6883512735366821,31934,67697926,42873,-0.6882622241973877,-0.16131913661956787,0.16261693835258484,67697925
18-Mar-2020 11:11:09.583,0.6883426904678345,31934,67697926,42873,-0.6882604360580444,-0.16134396195411682,0.16263574361801147,67697926
18-Mar-2020 11:11:10.583,0.6883370876312256,31934,67697926,42873,-0.6882529258728027,-0.16137099266052246,0.16266486048698425,67697927
18-Mar-2020 11:11:11.583,0.6883337497711182,31934,67697926,42873,-0.6882455348968506,-0.16139203310012817,0.16268965601921082,67697928
18-Mar-2020 11:11:12.583,0.6883276700973511,31934,67697926,42873,-0.6882400512695312,-0.16141876578330994,0.1627117097377777,67697929
18-Mar-2020 11:11:13.583,0.6883209943771362,31934,67697926,42873,-0.6882340908050537,-0.16144898533821106,0.16273531317710876,67697930
18-Mar-2020 11:11:14.583,0.6883143186569214,31966,67697926,42873,-0.6882287263870239,-0.16147220134735107,0.16276341676712036,67697931
18-Mar-2020 11:11:15.583,0.688309907913208,31966,67697926,42873,-0.6882219314575195,-0.16149407625198364,0.1627875566482544,67697932
18-Mar-2020 11:11:16.583,0.688301682472229,31966,67697926,42873,-0.6882160902023315,-0.16152742505073547,0.1628151535987854,67697933
18-Mar-2020 11:11:17.583,0.6882951259613037,31966,67697926,42873,-0.6882120370864868,-0.16154944896697998,0.1628383994102478,67697934
18-Mar-2020 11:11:18.583,0.6882903575897217,31966,67697926,42873,-0.6882046461105347,-0.16157308220863342,0.16286572813987732,67697935
18-Mar-2020 11:11:19.583,0.688286542892456,31966,67697926,42873,-0.6881970167160034,-0.1615968644618988,0.16289067268371582,67697936
18-Mar-2020 11:11:20.583,0.6882803440093994,31966,67697926,42873,-0.6881918907165527,-0.16162332892417908,0.16291281580924988,67697937
18-Mar-2020 11:11:21.583,0.6882745027542114,31966,67697926,42873,-0.6881877183914185,-0.16164124011993408,0.16293662786483765,67697938
18-Mar-2020 11:11:22.583,0.6882693767547607,31966,67697926,42873,-0.6881811618804932,-0.161662757396698,0.16296494007110596,67697939
18-Mar-2020 11:11:23.583,0.6882643699645996,31966,67697926,42873,-0.6881741285324097,-0.16168883442878723,0.16298899054527283,67697940
18-Mar-2020 11:11:24.583,0.6882565021514893,31966,67697926,42873,-0.6881685256958008,-0.1617201268672943,0.16301438212394714,67697941
18-Mar-2020 11:11:25.583,0.6882485151290894,31966,67697926,42873,-0.6881649494171143,-0.1617467999458313,0.16303861141204834,67697942
18-Mar-2020 11:11:26.583,0.6882448196411133,31966,67697926,42873,-0.6881570816040039,-0.16177019476890564,0.16306427121162415,67697943
18-Mar-2020 11:11:27.583,0.6882400512695312,31966,67697926,42873,-0.6881482601165771,-0.16180098056793213,0.1630902886390686,67697944
18-Mar-2020 11:11:28.583,0.6882308721542358,31966,67697926,42873,-0.6881468296051025,-0.16182562708854675,0.16311076283454895,67697945
18-Mar-2020 11:11:29.583,0.6882227659225464,31966,67697926,42873,-0.6881405115127563,-0.16185423731803894,0.16314131021499634,67697946
18-Mar-2020 11:11:30.583,0.6882210969924927,31966,67697926,42873,-0.6881314516067505,-0.16187626123428345,0.16316547989845276,67697947
18-Mar-2020 11:11:31.583,0.6882156133651733,31966,67697926,42873,-0.6881262063980103,-0.16189679503440857,0.16318991780281067,67697948
18-Mar-2020 11:11:32.583,0.6882083415985107,31966,67697926,42873,-0.6881221532821655,-0.16192004084587097,0.16321521997451782,67697949
18-Mar-2020 11:11:33.583,0.6882041692733765,31966,67697926,42873,-0.6881153583526611,-0.16194337606430054,0.16323953866958618,67697950
18-Mar-2020 11:11:34.583,0.6881992816925049,31966,67697926,42873,-0.6881064176559448,-0.16197189688682556,0.16326835751533508,67697951
18-Mar-2020 11:11:35.583,0.6881922483444214,31966,67697926,42873,-0.6881033182144165,-0.1619921624660492,0.1632906198501587,67697952
18-Mar-2020 11:11:36.583,0.6881864070892334,31966,67697926,42873,-0.6880981922149658,-0.1620190441608429,0.16331249475479126,67697953
18-Mar-2020 11:11:37.583,0.6881773471832275,31966,67697926,42873,-0.6880937814712524,-0.16204535961151123,0.16334164142608643,67697954
18-Mar-2020 11:11:38.583,0.6881736516952515,31966,67697926,42873,-0.6880862712860107,-0.16206765174865723,0.16336649656295776,67697955
18-Mar-2020 11:11:39.583,0.6881660223007202,31966,67697926,42873,-0.6880806684494019,-0.16210037469863892,0.16339018940925598,67697956
18-Mar-2020 11:11:40.583,0.6881619691848755,31966,67697958,42873,-0.688072919845581,-0.16212555766105652,0.16341564059257507,67697957
18-Mar-2020 11:11:41.583,0.6881535053253174,31966,67697958,42873,-0.6880687475204468,-0.16215026378631592,0.1634434461593628,67697958
18-Mar-2020 11:11:42.583,0.6881518363952637,31966,67697958,42873,-0.6880606412887573,-0.16217041015625,0.16346463561058044,67697959
18-Mar-2020 11:11:43.583,0.6881462335586548,31966,67697958,42873,-0.6880533695220947,-0.1622007191181183,0.16348862648010254,67697960
18-Mar-2020 11:11:44.583,0.688139796257019,31966,67697958,42873,-0.6880495548248291,-0.16221848130226135,0.16351479291915894,67697961
18-Mar-2020 11:11:45.583,0.6881322860717773,31966,67697958,42873,-0.6880438327789307,-0.16224658489227295,0.16354212164878845,67697962
18-Mar-2020 11:11:46.583,0.6881301403045654,31998,67697958,42873,-0.6880357265472412,-0.1622699499130249,0.16356316208839417,67697963
18-Mar-2020 11:11:47.583,0.68812096118927,31998,67697958,42873,-0.6880319118499756,-0.16229915618896484,0.1635882556438446,67697964
18-Mar-2020 11:11:48.583,0.6881115436553955,31998,67697958,42873,-0.688029408454895,-0.16232183575630188,0.16361525654792786,67697965
18-Mar-2020 11:11:49.583,0.6881076097488403,31998,67697958,42873,-0.6880215406417847,-0.16234460473060608,0.16364267468452454,67697966
18-Mar-2020 11:11:50.583,0.6881022453308105,31998,67697958,42873,-0.6880137920379639,-0.16237619519233704,0.16366535425186157,67697967
18-Mar-2020 11:11:51.583,0.6880946159362793,31998,67697958,42873,-0.6880102157592773,-0.16239723563194275,0.16369181871414185,67697968
18-Mar-2020 11:11:52.583,0.6880882978439331,31998,67697958,42873,-0.6880033016204834,-0.16242456436157227,0.16372105479240417,67697969
18-Mar-2020 11:11:53.583,0.6880825757980347,31998,67697958,42873,-0.6879963874816895,-0.162451833486557,0.16374659538269043,67697970
18-Mar-2020 11:11:54.583,0.6880792379379272,31998,67697958,42873,-0.6879900693893433,-0.16247180104255676,0.1637679636478424,67697971
18-Mar-2020 11:11:55.583,0.6880738735198975,31998,67697958,42873,-0.6879844665527344,-0.16249531507492065,0.16379031538963318,67697972
18-Mar-2020 11:11:56.583,0.6880671977996826,31998,67697958,42873,-0.6879795789718628,-0.1625196933746338,0.16381517052650452,67697973
18-Mar-2020 11:11:57.583,0.6880626678466797,31998,67697958,42873,-0.6879734992980957,-0.16254329681396484,0.16383525729179382,67697974
18-Mar-2020 11:11:58.583,0.6880576610565186,31998,67697958,42873,-0.6879655122756958,-0.1625714898109436,0.16386261582374573,67697975
18-Mar-2020 11:11:59.583,0.6880491971969604,31998,67697958,42873,-0.6879613399505615,-0.16259825229644775,0.16388925909996033,67697976
18-Mar-2020 11:12:00.583,0.6880422830581665,31998,67697958,42873,-0.6879557371139526,-0.16262578964233398,0.16391456127166748,67697977
18-Mar-2020 11:12:01.583,0.6880359649658203,31998,67697958,42873,-0.6879500150680542,-0.16265073418617249,0.1639414131641388,67697978
18-Mar-2020 11:12:02.583,0.6880322694778442,31998,67697958,42873,-0.6879405975341797,-0.16267722845077515,0.16396963596343994,67697979
18-Mar-2020 11:12:03.583,0.6880254745483398,31998,67697958,42873,-0.6879355907440186,-0.16270190477371216,0.16399410367012024,67697980
18-Mar-2020 11:12:04.583,0.6880191564559937,31998,67697958,42873,-0.6879298686981201,-0.1627262532711029,0.16402104496955872,67697981
18-Mar-2020 11:12:05.583,0.6880143880844116,31998,67697958,42873,-0.687923789024353,-0.1627511978149414,0.1640421450138092,67697982
18-Mar-2020 11:12:06.583,0.6880079507827759,31998,67697958,42873,-0.6879192590713501,-0.16277116537094116,0.164068341255188,67697983
18-Mar-2020 11:12:07.583,0.6880025863647461,31998,67697958,42873,-0.6879132986068726,-0.1627941131591797,0.16409215331077576,67697984
18-Mar-2020 11:12:08.583,0.6879929304122925,31998,67697958,42873,-0.6879093647003174,-0.16282200813293457,0.16412127017974854,67697985
18-Mar-2020 11:12:09.583,0.687989354133606,31998,67697958,42873,-0.6879009008407593,-0.16285103559494019,0.16414305567741394,67697986
18-Mar-2020 11:12:10.583,0.687982439994812,31998,67697958,42873,-0.6878954172134399,-0.16287744045257568,0.16416868567466736,67697987
18-Mar-2020 11:12:11.583,0.68797767162323,31998,67697958,42873,-0.6878887414932251,-0.1629033386707306,0.16419166326522827,67697988
18-Mar-2020 11:12:12.583,0.6879720687866211,31998,67697990,42873,-0.6878836154937744,-0.1629233956336975,0.16421598196029663,67697989
18-Mar-2020 11:12:13.583,0.6879640817642212,31998,67697990,42873,-0.6878771781921387,-0.16295692324638367,0.16424420475959778,67697990
18-Mar-2020 11:12:14.583,0.6879622936248779,31998,67697990,42873,-0.6878688335418701,-0.16297519207000732,0.1642666757106781,67697991
18-Mar-2020 11:12:15.583,0.6879531145095825,31998,67697990,42873,-0.6878644227981567,-0.16300323605537415,0.16429615020751953,67697992
18-Mar-2020 11:12:16.583,0.6879466772079468,31998,67697990,42873,-0.6878584623336792,-0.1630273163318634,0.16432467103004456,67697993
18-Mar-2020 11:12:17.583,0.6879408359527588,31998,67697990,42873,-0.687852144241333,-0.1630556881427765,0.16434749960899353,67697994
18-Mar-2020 11:12:18.583,0.6879361867904663,32030,67697990,42873,-0.6878457069396973,-0.1630796194076538,0.16437044739723206,67697995
18-Mar-2020 11:12:19.583,0.6879285573959351,32030,67697990,42873,-0.6878416538238525,-0.1631036102771759,0.16439545154571533,67697996
18-Mar-2020 11:12:20.583,0.6879216432571411,32030,67697990,42873,-0.6878377199172974,-0.1631283164024353,0.16441687941551208,67697997
18-Mar-2020 11:12:21.583,0.6879174709320068,32030,67697990,42873,-0.6878299713134766,-0.163152277469635,0.16444191336631775,67697998
18-Mar-2020 11:12:22.583,0.6879132986068726,32030,67697990,42873,-0.6878232955932617,-0.1631724238395691,0.16446822881698608,67697999
18-Mar-2020 11:12:23.583,0.6879086494445801,32030,67697990,42873,-0.68781578540802,-0.16319730877876282,0.16449415683746338,67698000
18-Mar-2020 11:12:24.583,0.6879006624221802,32030,67697990,42873,-0.6878118515014648,-0.16322383284568787,0.16451799869537354,67698001
18-Mar-2020 11:12:25.583,0.6878954172134399,32030,67697990,42873,-0.6878044605255127,-0.16325092315673828,0.1645437479019165,67698002
18-Mar-2020 11:12:26.584,0.6878926753997803,32030,67697990,42873,-0.68779456615448,-0.16327840089797974,0.16456764936447144,67698003
18-Mar-2020 11:12:27.584,0.6878833770751953,32030,67697990,42873,-0.6877905130386353,-0.1633056402206421,0.16459661722183228,67698004
18-Mar-2020 11:12:28.584,0.6878750324249268,32030,67697990,42873,-0.687787652015686,-0.1633283495903015,0.1646205186843872,67698005
18-Mar-2020 11:12:29.584,0.6878702640533447,32030,67697990,42873,-0.6877790689468384,-0.16335979104042053,0.1646464765071869,67698006
18-Mar-2020 11:12:30.584,0.6878665685653687,32030,67697990,42873,-0.687771201133728,-0.16338273882865906,0.16467246413230896,67698007
18-Mar-2020 11:12:31.584,0.6878566741943359,32030,67697990,42873,-0.6877690553665161,-0.1634044647216797,0.1647016704082489,67698008
18-Mar-2020 11:12:32.584,0.6878509521484375,32030,67697990,42873,-0.6877650022506714,-0.16342565417289734,0.16472062468528748,67698009
18-Mar-2020 11:12:33.584,0.6878482103347778,32030,67697990,42873,-0.6877553462982178,-0.16345369815826416,0.16474393010139465,67698010
18-Mar-2020 11:12:34.584,0.6878427267074585,32030,67697990,42873,-0.6877516508102417,-0.16347095370292664,0.1647656261920929,67698011
18-Mar-2020 11:12:35.584,0.6878339052200317,32030,67697990,42873,-0.6877485513687134,-0.16349449753761292,0.16479167342185974,67698012
18-Mar-2020 11:12:36.584,0.6878290176391602,32030,67697990,42873,-0.687740683555603,-0.16352373361587524,0.16481542587280273,67698013
18-Mar-2020 11:12:37.584,0.6878267526626587,32030,67697990,42873,-0.6877288818359375,-0.16355553269386292,0.16484326124191284,67698014
18-Mar-2020 11:12:38.584,0.6878174543380737,32030,67697990,42873,-0.687725305557251,-0.16357925534248352,0.16487327218055725,67698015
18-Mar-2020 11:12:39.584,0.6878089904785156,32030,67697990,42873,-0.6877204179763794,-0.163606196641922,0.16490238904953003,67698016
18-Mar-2020 11:12:40.584,0.6878038644790649,32030,67697990,42873,-0.6877123117446899,-0.16363853216171265,0.1649256944656372,67698017
18-Mar-2020 11:12:41.584,0.6878000497817993,32030,67697990,42873,-0.6877058744430542,-0.16365808248519897,0.16494908928871155,67698018
18-Mar-2020 11:12:42.584,0.6877939701080322,32030,67697990,42873,-0.6877015829086304,-0.16367849707603455,0.16497159004211426,67698019
18-Mar-2020 11:12:43.584,0.687787652015686,32030,67697990,42873,-0.6876963376998901,-0.16370683908462524,0.16499260067939758,67698020
18-Mar-2020 11:12:44.584,0.6877824068069458,32030,67698022,42880,-0.6876919269561768,-0.163725346326828,0.16501477360725403,67698021
18-Mar-2020 11:12:45.584,0.6877775192260742,32030,67698022,42880,-0.6876852512359619,-0.16374489665031433,0.16504275798797607,67698022
18-Mar-2020 11:12:46.584,0.6877719163894653,32030,67698022,42880,-0.687678337097168,-0.1637715995311737,0.16506856679916382,67698023
18-Mar-2020 11:12:47.584,0.6877652406692505,32030,67698022,42880,-0.6876726150512695,-0.1637980341911316,0.16509392857551575,67698024
18-Mar-2020 11:12:48.584,0.6877576112747192,32030,67698022,42880,-0.6876673698425293,-0.16382449865341187,0.1651221513748169,67698025
18-Mar-2020 11:12:49.584,0.6877526044845581,32030,67698022,42880,-0.6876590251922607,-0.16385334730148315,0.16514915227890015,67698026
18-Mar-2020 11:12:50.584,0.6877459287643433,32062,67698022,42880,-0.6876529455184937,-0.16388291120529175,0.16517305374145508,67698027
18-Mar-2020 11:12:51.584,0.6877378225326538,32062,67698022,42880,-0.6876484155654907,-0.1639091968536377,0.1651974320411682,67698028
18-Mar-2020 11:12:52.584,0.6877328157424927,32062,67698022,42880,-0.6876430511474609,-0.1639295220375061,0.1652214527130127,67698029
18-Mar-2020 11:12:53.584,0.6877299547195435,32062,67698022,42880,-0.6876336336135864,-0.1639557182788849,0.1652466058731079,67698030
18-Mar-2020 11:12:54.584,0.6877216100692749,32062,67698022,42880,-0.6876298189163208,-0.1639779806137085,0.16527512669563293,67698031
18-Mar-2020 11:12:55.584,0.6877131462097168,32062,67698022,42880,-0.6876256465911865,-0.16400590538978577,0.1652994155883789,67698032
18-Mar-2020 11:12:56.584,0.6877110004425049,32062,67698022,42880,-0.687617301940918,-0.16402658820152283,0.1653226613998413,67698033
18-Mar-2020 11:12:57.584,0.6877080202102661,32062,67698022,42880,-0.6876089572906494,-0.16404923796653748,0.1653476357460022,67698034
18-Mar-2020 11:12:58.584,0.6876965761184692,32062,67698022,42880,-0.6876077651977539,-0.16407683491706848,0.16537243127822876,67698035
18-Mar-2020 11:12:59.584,0.687690258026123,32062,67698022,42880,-0.6876019239425659,-0.1641058623790741,0.16539520025253296,67698036
18-Mar-2020 11:13:00.584,0.6876866817474365,32062,67698022,42880,-0.6875922679901123,-0.16413366794586182,0.1654219627380371,67698037
18-Mar-2020 11:13:01.584,0.6876815557479858,32062,67698022,42880,-0.6875876188278198,-0.16414955258369446,0.16544759273529053,67698038
18-Mar-2020 11:13:02.584,0.6876717805862427,32062,67698022,42880,-0.6875824928283691,-0.16418153047561646,0.16547781229019165,67698039
18-Mar-2020 11:13:03.584,0.6876649856567383,32062,67698022,42880,-0.6875770092010498,-0.1642095446586609,0.16550034284591675,67698040
18-Mar-2020 11:13:04.584,0.6876633167266846,32062,67698022,42880,-0.687567949295044,-0.16422951221466064,0.16552549600601196,67698041
18-Mar-2020 11:13:05.584,0.6876571178436279,32062,67698022,42880,-0.6875624656677246,-0.16425222158432007,0.16555002331733704,67698042
18-Mar-2020 11:13:06.584,0.6876484155654907,32062,67698022,42880,-0.6875592470169067,-0.1642794907093048,0.16557273268699646,67698043
18-Mar-2020 11:13:07.584,0.6876438856124878,32062,67698022,42880,-0.6875524520874023,-0.16430535912513733,0.1655946969985962,67698044
18-Mar-2020 11:13:08.584,0.6876416206359863,32062,67698022,42880,-0.6875416040420532,-0.1643296480178833,0.16562551259994507,67698045
18-Mar-2020 11:13:09.584,0.6876331567764282,32062,67698022,42880,-0.687537670135498,-0.16435369849205017,0.16565358638763428,67698046
18-Mar-2020 11:13:10.584,0.6876262426376343,32062,67698022,42880,-0.6875334978103638,-0.1643775999546051,0.16567546129226685,67698047
18-Mar-2020 11:13:11.584,0.6876192092895508,32062,67698022,42880,-0.6875278949737549,-0.16440439224243164,0.16570129990577698,67698048
18-Mar-2020 11:13:12.584,0.6876143217086792,32062,67698022,42880,-0.6875195503234863,-0.16443267464637756,0.1657264530658722,67698049
18-Mar-2020 11:13:13.584,0.6876083612442017,32062,67698022,42880,-0.6875152587890625,-0.16445398330688477,0.1657487452030182,67698050
18-Mar-2020 11:13:14.584,0.6875996589660645,32062,67698022,42880,-0.6875128746032715,-0.16447925567626953,0.16576969623565674,67698051
18-Mar-2020 11:13:15.584,0.6875944137573242,32062,67698022,42880,-0.687506914138794,-0.16450241208076477,0.16579371690750122,67698052
18-Mar-2020 11:13:16.584,0.6875910758972168,32062,67698054,42873,-0.6874980926513672,-0.16452506184577942,0.1658206284046173,67698053
18-Mar-2020 11:13:17.584,0.6875840425491333,32062,67698054,42873,-0.6874933242797852,-0.16454839706420898,0.16584697365760803,67698054
18-Mar-2020 11:13:18.584,0.687576413154602,32062,67698054,42873,-0.6874864101409912,-0.16458338499069214,0.1658726930618286,67698055
18-Mar-2020 11:13:19.584,0.6875718832015991,32062,67698054,42873,-0.6874794960021973,-0.1646038293838501,0.1659005582332611,67698056
18-Mar-2020 11:13:20.584,0.6875678300857544,32062,67698054,42873,-0.6874712705612183,-0.16462764143943787,0.16592749953269958,67698057
18-Mar-2020 11:13:21.584,0.68756103515625,32062,67698054,42873,-0.6874674558639526,-0.1646513044834137,0.1659482717514038,67698058
18-Mar-2020 11:13:22.584,0.6875534057617188,32094,67698054,42873,-0.6874619722366333,-0.16468077898025513,0.16597232222557068,67698059
18-Mar-2020 11:13:23.584,0.6875491142272949,32094,67698054,42873,-0.6874533891677856,-0.16470816731452942,0.16599774360656738,67698060
18-Mar-2020 11:13:24.584,0.6875442266464233,32094,67698054,42873,-0.6874450445175171,-0.16473343968391418,0.1660269796848297,67698061
18-Mar-2020 11:13:25.584,0.6875360012054443,32094,67698054,42873,-0.6874423027038574,-0.16475644707679749,0.16604959964752197,67698062
18-Mar-2020 11:13:26.584,0.6875306367874146,32094,67698054,42873,-0.6874368190765381,-0.16477805376052856,0.16607290506362915,67698063
18-Mar-2020 11:13:27.584,0.6875251531600952,32094,67698054,42873,-0.6874291896820068,-0.1648072600364685,0.1660994291305542,67698064
18-Mar-2020 11:13:28.584,0.6875218152999878,32094,67698054,42873,-0.6874222755432129,-0.16482484340667725,0.16612356901168823,67698065
18-Mar-2020 11:13:29.584,0.68751060962677,32094,67698054,42873,-0.6874209642410278,-0.16485491394996643,0.16614535450935364,67698066
18-Mar-2020 11:13:30.584,0.6875028610229492,32094,67698054,42873,-0.687415361404419,-0.1648840308189392,0.16617155075073242,67698067
18-Mar-2020 11:13:31.584,0.6875021457672119,32094,67698054,42873,-0.6874051094055176,-0.1649041771888733,0.1661977469921112,67698068
18-Mar-2020 11:13:32.584,0.6874959468841553,32094,67698054,42873,-0.6873999834060669,-0.16492456197738647,0.16622498631477356,67698069
18-Mar-2020 11:13:33.584,0.6874866485595703,32094,67698054,42873,-0.6873971223831177,-0.1649506688117981,0.16624906659126282,67698070
18-Mar-2020 11:13:34.584,0.6874819993972778,32094,67698054,42873,-0.68738853931427,-0.16498097777366638,0.1662730574607849,67698071
18-Mar-2020 11:13:35.584,0.6874791383743286,32094,67698054,42873,-0.6873795986175537,-0.16500338912010193,0.16630050539970398,67698072
18-Mar-2020 11:13:36.584,0.6874692440032959,32094,67698054,42873,-0.6873764991760254,-0.1650315821170807,0.16632646322250366,67698073
18-Mar-2020 11:13:37.584,0.6874638795852661,32094,67698054,42873,-0.6873698234558105,-0.1650601327419281,0.16634809970855713,67698074
18-Mar-2020 11:13:38.584,0.6874583959579468,32094,67698054,42873,-0.6873629093170166,-0.16508498787879944,0.16637399792671204,67698075
18-Mar-2020 11:13:39.584,0.6874518394470215,32094,67698054,42873,-0.6873568296432495,-0.16510748863220215,0.16640350222587585,67698076
18-Mar-2020 11:13:40.584,0.6874454021453857,32094,67698054,42873,-0.6873519420623779,-0.1651318371295929,0.1664278209209442,67698077
18-Mar-2020 11:13:41.584,0.6874368190765381,32094,67698054,42873,-0.6873478889465332,-0.16516125202178955,0.1664501428604126,67698078
18-Mar-2020 11:13:42.584,0.6874338388442993,32094,67698054,42873,-0.6873414516448975,-0.16517934203147888,0.16647160053253174,67698079
18-Mar-2020 11:13:43.584,0.6874306201934814,32094,67698054,42873,-0.6873325109481812,-0.16520166397094727,0.16649767756462097,67698080
18-Mar-2020 11:13:44.584,0.6874220371246338,32094,67698054,42873,-0.6873290538787842,-0.16523122787475586,0.1665201187133789,67698081
18-Mar-2020 11:13:45.584,0.6874158382415771,32094,67698054,42873,-0.6873232126235962,-0.16525450348854065,0.1665453016757965,67698082
18-Mar-2020 11:13:46.584,0.6874104738235474,32094,67698054,42873,-0.6873154640197754,-0.16528019309043884,0.16657409071922302,67698083
18-Mar-2020 11:13:47.584,0.6874068975448608,32094,67698054,42873,-0.6873068809509277,-0.16530558466911316,0.16660025715827942,67698084
18-Mar-2020 11:13:48.584,0.6873986721038818,32094,67698086,42873,-0.687303900718689,-0.16532930731773376,0.16662216186523438,67698085
18-Mar-2020 11:13:49.584,0.6873893737792969,32094,67698086,42873,-0.6872997283935547,-0.1653572916984558,0.1666499376296997,67698086
18-Mar-2020 11:13:50.584,0.6873859167098999,32094,67698086,42873,-0.6872904300689697,-0.1653830111026764,0.166677325963974,67698087
18-Mar-2020 11:13:51.584,0.687381386756897,32094,67698086,42873,-0.6872842311859131,-0.16540205478668213,0.16670319437980652,67698088
18-Mar-2020 11:13:52.584,0.6873719692230225,32094,67698086,42873,-0.6872811317443848,-0.16543048620224,0.16672644019126892,67698089
18-Mar-2020 11:13:53.584,0.6873683929443359,32094,67698086,42873,-0.6872725486755371,-0.1654580533504486,0.16674935817718506,67698090
18-Mar-2020 11:13:54.584,0.6873643398284912,32126,67698086,42873,-0.6872645616531372,-0.16548094153404236,0.16677555441856384,67698091
18-Mar-2020 11:13:55.584,0.6873583793640137,32126,67698086,42873,-0.6872581243515015,-0.1655040979385376,0.1668037474155426,67698092
18-Mar-2020 11:13:56.584,0.6873500347137451,32126,67698086,42873,-0.6872541904449463,-0.1655326783657074,0.16682657599449158,67698093
18-Mar-2020 11:13:57.584,0.6873447895050049,32126,67698086,42873,-0.6872477531433105,-0.16555899381637573,0.16684851050376892,67698094
18-Mar-2020 11:13:58.584,0.687341570854187,32126,67698086,42873,-0.6872400045394897,-0.16557791829109192,0.166873961687088,67698095
18-Mar-2020 11:13:59.584,0.6873326301574707,32126,67698086,42873,-0.6872363090515137,-0.16560590267181396,0.16689801216125488,67698096
18-Mar-2020 11:14:00.584,0.6873263120651245,32126,67698086,42873,-0.6872317790985107,-0.16562992334365845,0.1669192612171173,67698097
18-Mar-2020 11:14:01.584,0.6873210668563843,32126,67698086,42873,-0.6872249841690063,-0.16565552353858948,0.16694360971450806,67698098
18-Mar-2020 11:14:02.584,0.6873172521591187,32126,67698086,42873,-0.6872158050537109,-0.16567519307136536,0.16697794198989868,67698099
18-Mar-2020 11:14:03.584,0.6873100996017456,32126,67698086,42873,-0.6872119903564453,-0.16569891571998596,0.16699811816215515,67698100
18-Mar-2020 11:14:04.584,0.6873034238815308,32126,67698086,42873,-0.6872059106826782,-0.1657290756702423,0.1670219898223877,67698101
18-Mar-2020 11:14:05.584,0.6872997283935547,32126,67698086,42873,-0.6871968507766724,-0.165755033493042,0.16704833507537842,67698102
18-Mar-2020 11:14:06.584,0.6872949600219727,32126,67698086,42873,-0.6871893405914307,-0.16577917337417603,0.1670757234096527,67698103
18-Mar-2020 11:14:07.584,0.6872862577438354,32126,67698086,42873,-0.6871843338012695,-0.16581100225448608,0.16710034012794495,67698104
18-Mar-2020 11:14:08.584,0.6872791051864624,32126,67698086,42873,-0.6871792078018188,-0.1658373475074768,0.16712477803230286,67698105
18-Mar-2020 11:14:09.584,0.6872737407684326,32126,67698086,42873,-0.687172532081604,-0.16586017608642578,0.16715165972709656,67698106
18-Mar-2020 11:14:10.584,0.6872659921646118,32126,67698086,42873,-0.6871657371520996,-0.16588908433914185,0.16718262434005737,67698107
18-Mar-2020 11:14:11.584,0.6872599124908447,32126,67698086,42873,-0.6871625185012817,-0.16590872406959534,0.1672002673149109,67698108
18-Mar-2020 11:14:12.584,0.6872528791427612,32126,67698086,42873,-0.687157154083252,-0.16593506932258606,0.1672249436378479,67698109
18-Mar-2020 11:14:13.584,0.6872493028640747,32126,67698086,42873,-0.687148928642273,-0.16595852375030518,0.16725116968154907,67698110
18-Mar-2020 11:14:14.584,0.6872434616088867,32126,67698086,42873,-0.6871424913406372,-0.165983647108078,0.1672770380973816,67698111
18-Mar-2020 11:14:15.584,0.6872360706329346,32126,67698086,42873,-0.6871386766433716,-0.16600766777992249,0.16729912161827087,67698112
18-Mar-2020 11:14:16.584,0.6872307062149048,32126,67698086,42873,-0.6871325969696045,-0.16602995991706848,0.1673237383365631,67698113
18-Mar-2020 11:14:17.584,0.6872265338897705,32126,67698086,42873,-0.6871228218078613,-0.16605770587921143,0.16735351085662842,67698114
18-Mar-2020 11:14:18.584,0.6872220039367676,32126,67698086,42873,-0.6871168613433838,-0.1660783886909485,0.16737577319145203,67698115
18-Mar-2020 11:14:19.584,0.6872122287750244,32126,67698086,42873,-0.6871124505996704,-0.16611209511756897,0.16740089654922485,67698116
18-Mar-2020 11:14:20.584,0.687206506729126,32126,67698118,42873,-0.6871069669723511,-0.1661357581615448,0.1674242615699768,67698117
18-Mar-2020 11:14:21.584,0.6872020959854126,32126,67698118,42873,-0.687098503112793,-0.16616177558898926,0.16745004057884216,67698118
18-Mar-2020 11:14:22.584,0.6871944665908813,32126,67698118,42873,-0.687092661857605,-0.16619116067886353,0.167476624250412,67698119
18-Mar-2020 11:14:23.584,0.6871867179870605,32126,67698118,42873,-0.687089204788208,-0.16621482372283936,0.1674988865852356,67698120
18-Mar-2020 11:14:24.584,0.6871812343597412,32126,67698118,42873,-0.6870830059051514,-0.16623684763908386,0.16752475500106812,67698121
18-Mar-2020 11:14:25.584,0.6871789693832397,32126,67698118,42873,-0.6870722770690918,-0.1662609875202179,0.1675528585910797,67698122
18-Mar-2020 11:14:26.584,0.6871719360351562,32158,67698118,42873,-0.6870681047439575,-0.16628184914588928,0.16757789254188538,67698123
18-Mar-2020 11:14:27.584,0.6871616840362549,32158,67698118,42873,-0.6870661973953247,-0.1663101315498352,0.16760140657424927,67698124
18-Mar-2020 11:14:28.584,0.6871591806411743,32158,67698118,42873,-0.6870558261871338,-0.1663377583026886,0.1676255464553833,67698125
18-Mar-2020 11:14:29.584,0.6871548891067505,32158,67698118,42873,-0.6870490312576294,-0.16635996103286743,0.16765078902244568,67698126
18-Mar-2020 11:14:30.584,0.6871445178985596,32158,67698118,42873,-0.6870473623275757,-0.16638171672821045,0.16767674684524536,67698127
18-Mar-2020 11:14:31.584,0.6871376037597656,32158,67698118,42873,-0.687042236328125,-0.16641059517860413,0.16769760847091675,67698128
18-Mar-2020 11:14:32.584,0.6871340274810791,32158,67698118,42873,-0.6870306730270386,-0.16644325852394104,0.16772857308387756,67698129
18-Mar-2020 11:14:33.584,0.6871286630630493,32158,67698118,42873,-0.6870250701904297,-0.1664617359638214,0.16775479912757874,67698130
18-Mar-2020 11:14:34.584,0.6871191263198853,32158,67698118,42873,-0.6870218515396118,-0.1664898693561554,0.16777962446212769,67698131
18-Mar-2020 11:14:35.584,0.6871166229248047,32158,67698118,42873,-0.6870130300521851,-0.1665179431438446,0.1677969992160797,67698132
18-Mar-2020 11:14:36.584,0.687111496925354,32158,67698118,42873,-0.6870068311691284,-0.16653764247894287,0.16782352328300476,67698133
18-Mar-2020 11:14:37.584,0.687104344367981,32158,67698118,42873,-0.6870020627975464,-0.1665574610233307,0.1678534746170044,67698134
18-Mar-2020 11:14:38.584,0.6870971918106079,32158,67698118,42873,-0.686996340751648,-0.16659018397331238,0.16787293553352356,67698135
18-Mar-2020 11:14:39.584,0.6870924234390259,32158,67698118,42873,-0.6869891881942749,-0.1666143238544464,0.16789838671684265,67698136
18-Mar-2020 11:14:40.584,0.68708336353302,32158,67698118,42873,-0.6869858503341675,-0.166634202003479,0.1679302453994751,67698137
18-Mar-2020 11:14:41.584,0.6870778799057007,32158,67698118,42873,-0.6869779825210571,-0.16666364669799805,0.16795501112937927,67698138
18-Mar-2020 11:14:42.584,0.6870714426040649,32158,67698118,42873,-0.6869711875915527,-0.16669565439224243,0.1679784655570984,67698139
18-Mar-2020 11:14:43.584,0.6870628595352173,32158,67698118,42873,-0.6869693994522095,-0.1667141318321228,0.1680014729499817,67698140
18-Mar-2020 11:14:44.584,0.6870588064193726,32158,67698118,42873,-0.6869595050811768,-0.16674157977104187,0.1680315136909485,67698141
18-Mar-2020 11:14:45.584,0.6870577335357666,32158,67698118,42873,-0.6869510412216187,-0.16676369309425354,0.168049156665802,67698142
18-Mar-2020 11:14:46.584,0.6870477199554443,32158,67698118,42873,-0.6869486570358276,-0.16679033637046814,0.16807252168655396,67698143
18-Mar-2020 11:14:47.584,0.6870406866073608,32158,67698118,42873,-0.6869429349899292,-0.16681280732154846,0.16810265183448792,67698144
18-Mar-2020 11:14:48.584,0.6870396137237549,32158,67698118,42873,-0.6869312524795532,-0.1668384075164795,0.16812902688980103,67698145
18-Mar-2020 11:14:49.584,0.6870312690734863,32158,67698118,42873,-0.6869276762008667,-0.16686365008354187,0.16815349459648132,67698146
18-Mar-2020 11:14:50.584,0.6870208978652954,32158,67698118,42873,-0.6869254112243652,-0.16688856482505798,0.16818049550056458,67698147
18-Mar-2020 11:14:51.584,0.6870173215866089,32158,67698118,42873,-0.6869168281555176,-0.16691625118255615,0.16820240020751953,67698148
18-Mar-2020 11:14:52.584,0.6870132684707642,32158,67698150,42873,-0.6869081258773804,-0.16694307327270508,0.16822820901870728,67698149
18-Mar-2020 11:14:53.584,0.687003493309021,32158,67698150,42873,-0.6869066953659058,-0.16696393489837646,0.16825354099273682,67698150
18-Mar-2020 11:14:54.584,0.6869943141937256,32158,67698150,42873,-0.686902642250061,-0.16699397563934326,0.16827604174613953,67698151
18-Mar-2020 11:14:55.584,0.6869947910308838,32158,67698150,42873,-0.6868911981582642,-0.16701555252075195,0.1682993769645691,67698152
18-Mar-2020 11:14:56.584,0.686987042427063,32158,67698150,42873,-0.6868860721588135,-0.16703841090202332,0.1683301031589508,67698153
18-Mar-2020 11:14:57.584,0.6869771480560303,32158,67698150,42873,-0.6868829727172852,-0.16706502437591553,0.16835609078407288,67698154
18-Mar-2020 11:14:58.584,0.6869744062423706,32190,67698150,42873,-0.686874270439148,-0.1670932173728943,0.1683758795261383,67698155
18-Mar-2020 11:14:59.584,0.6869713068008423,32190,67698150,42873,-0.6868661642074585,-0.16711395978927612,0.16840028762817383,67698156
18-Mar-2020 11:15:00.584,0.6869621276855469,32190,67698150,42873,-0.6868612766265869,-0.16714197397232056,0.16843026876449585,67698157
18-Mar-2020 11:15:01.584,0.6869559288024902,32190,67698150,42873,-0.6868557929992676,-0.16716891527175903,0.1684514582157135,67698158
18-Mar-2020 11:15:02.584,0.6869510412216187,32190,67698150,42873,-0.6868475675582886,-0.167199045419693,0.16847535967826843,67698159
18-Mar-2020 11:15:03.584,0.6869449615478516,32190,67698150,42873,-0.686842679977417,-0.16721448302268982,0.16850414872169495,67698160
18-Mar-2020 11:15:04.584,0.6869398355484009,32190,67698150,42873,-0.6868366003036499,-0.16723665595054626,0.16852793097496033,67698161
18-Mar-2020 11:15:05.584,0.6869325637817383,32190,67698150,42873,-0.6868313550949097,-0.16726574301719666,0.16855007410049438,67698162
18-Mar-2020 11:15:06.584,0.6869264841079712,32190,67698150,42873,-0.686826229095459,-0.16728678345680237,0.16857334971427917,67698163
18-Mar-2020 11:15:07.584,0.6869206428527832,32190,67698150,42873,-0.6868199110031128,-0.16730818152427673,0.1686020791530609,67698164
18-Mar-2020 11:15:08.584,0.6869145631790161,32190,67698150,42873,-0.686813473701477,-0.16733607649803162,0.16862568259239197,67698165
18-Mar-2020 11:15:09.584,0.6869080066680908,32190,67698150,42873,-0.6868075132369995,-0.16736534237861633,0.16864794492721558,67698166
18-Mar-2020 11:15:10.584,0.6869003772735596,32190,67698150,42873,-0.6868025064468384,-0.16738766431808472,0.16867712140083313,67698167
18-Mar-2020 11:15:11.584,0.6868948936462402,32190,67698150,42873,-0.6867934465408325,-0.16741716861724854,0.1687062680721283,67698168
18-Mar-2020 11:15:12.584,0.6868904829025269,32190,67698150,42873,-0.6867861747741699,-0.16744264960289001,0.16872921586036682,67698169
18-Mar-2020 11:15:13.584,0.6868809461593628,32190,67698150,42873,-0.686781644821167,-0.16747385263442993,0.16875556111335754,67698170
18-Mar-2020 11:15:14.584,0.6868758201599121,32190,67698150,42873,-0.6867762804031372,-0.16749191284179688,0.16878119111061096,67698171
18-Mar-2020 11:15:15.584,0.6868737936019897,32190,67698150,42873,-0.6867685317993164,-0.16751110553741455,0.1688014268875122,67698172
18-Mar-2020 11:15:16.584,0.6868654489517212,32190,67698150,42873,-0.6867647171020508,-0.16753798723220825,0.16882464289665222,67698173
18-Mar-2020 11:15:17.584,0.6868568658828735,32190,67698150,42873,-0.686760425567627,-0.1675635278224945,0.16885018348693848,67698174
18-Mar-2020 11:15:18.584,0.6868529319763184,32190,67698150,42873,-0.686752200126648,-0.16758638620376587,0.16887691617012024,67698175
18-Mar-2020 11:15:19.584,0.6868511438369751,32190,67698150,42873,-0.6867436170578003,-0.16760510206222534,0.1689015030860901,67698176
18-Mar-2020 11:15:20.584,0.68683922290802,32190,67698150,42873,-0.6867406368255615,-0.16763892769813538,0.1689278483390808,67698177
18-Mar-2020 11:15:21.584,0.686830997467041,32190,67698150,42873,-0.686735987663269,-0.16766703128814697,0.16895261406898499,67698178
18-Mar-2020 11:15:22.584,0.6868273019790649,32190,67698150,42873,-0.6867274045944214,-0.16769269108772278,0.16897693276405334,67698179
18-Mar-2020 11:15:23.584,0.6868218183517456,32190,67698150,42873,-0.6867192983627319,-0.1677214801311493,0.1690039038658142,67698180
18-Mar-2020 11:15:24.584,0.6868140697479248,32190,67698182,42880,-0.686715841293335,-0.1677449643611908,0.16902586817741394,67698181
18-Mar-2020 11:15:25.584,0.6868090629577637,32190,67698182,42880,-0.686708927154541,-0.16776904463768005,0.16904959082603455,67698182
18-Mar-2020 11:15:26.584,0.6868071556091309,32190,67698182,42880,-0.6866992712020874,-0.16779008507728577,0.16907671093940735,67698183
18-Mar-2020 11:15:27.584,0.6867996454238892,32190,67698182,42880,-0.6866954565048218,-0.1678088903427124,0.1691042184829712,67698184
18-Mar-2020 11:15:28.584,0.6867901086807251,32190,67698182,42880,-0.6866910457611084,-0.16783925890922546,0.16912934184074402,67698185
18-Mar-2020 11:15:29.584,0.686785101890564,32190,67698182,42880,-0.6866838932037354,-0.16786691546440125,0.1691523790359497,67698186
18-Mar-2020 11:15:30.584,0.6867803335189819,32222,67698182,42880,-0.6866769790649414,-0.16788721084594727,0.169179767370224,67698187
18-Mar-2020 11:15:31.584,0.6867722272872925,32222,67698182,42880,-0.6866738796234131,-0.16791114211082458,0.1692022681236267,67698188
18-Mar-2020 11:15:32.584,0.6867645978927612,32222,67698182,42880,-0.686668872833252,-0.16793808341026306,0.16922470927238464,67698189
18-Mar-2020 11:15:33.584,0.6867594718933105,32222,67698182,42880,-0.686660647392273,-0.16796541213989258,0.16925153136253357,67698190
18-Mar-2020 11:15:34.584,0.6867523193359375,32222,67698182,42880,-0.6866530179977417,-0.16799435019493103,0.16928401589393616,67698191
18-Mar-2020 11:15:35.584,0.6867460012435913,32222,67698182,42880,-0.6866486072540283,-0.16801640391349792,0.16930699348449707,67698192
18-Mar-2020 11:15:36.584,0.6867399215698242,32222,67698182,42880,-0.6866410970687866,-0.16804680228233337,0.16932988166809082,67698193
18-Mar-2020 11:15:37.584,0.6867355108261108,32222,67698182,42880,-0.686633825302124,-0.1680670976638794,0.16935670375823975,67698194
18-Mar-2020 11:15:38.584,0.686731219291687,32222,67698182,42880,-0.6866283416748047,-0.16808480024337769,0.1693800389766693,67698195
18-Mar-2020 11:15:39.584,0.6867263317108154,32222,67698182,42880,-0.6866211891174316,-0.16811251640319824,0.16940060257911682,67698196
18-Mar-2020 11:15:40.584,0.6867191791534424,32222,67698182,42880,-0.6866158246994019,-0.16814100742340088,0.16942450404167175,67698197
18-Mar-2020 11:15:41.584,0.6867116689682007,32222,67698182,42880,-0.6866101026535034,-0.16816377639770508,0.16945520043373108,67698198
18-Mar-2020 11:15:42.584,0.6867053508758545,32222,67698182,42880,-0.6866041421890259,-0.16818860173225403,0.16948044300079346,67698199
18-Mar-2020 11:15:43.584,0.6866995096206665,32222,67698182,42880,-0.6865972280502319,-0.1682174801826477,0.16950353980064392,67698200
18-Mar-2020 11:15:44.584,0.686691164970398,32222,67698182,42880,-0.6865935325622559,-0.16824162006378174,0.16952815651893616,67698201
18-Mar-2020 11:15:45.584,0.6866856813430786,32222,67698182,42880,-0.6865864992141724,-0.1682656705379486,0.16955533623695374,67698202
18-Mar-2020 11:15:46.584,0.6866812705993652,32222,67698182,42880,-0.6865791082382202,-0.16829103231430054,0.16957810521125793,67698203
18-Mar-2020 11:15:47.584,0.6866726875305176,32222,67698182,42880,-0.6865756511688232,-0.16831564903259277,0.1696014702320099,67698204
18-Mar-2020 11:15:48.584,0.6866672039031982,32222,67698182,42880,-0.686569094657898,-0.16833838820457458,0.16962739825248718,67698205
18-Mar-2020 11:15:49.584,0.6866645812988281,32222,67698182,42880,-0.6865589618682861,-0.16836223006248474,0.16965633630752563,67698206
18-Mar-2020 11:15:50.584,0.6866581439971924,32222,67698182,42880,-0.6865522861480713,-0.1683887541294098,0.16968369483947754,67698207
18-Mar-2020 11:15:51.584,0.6866492033004761,32222,67698182,42880,-0.6865500211715698,-0.16841241717338562,0.169705331325531,67698208
18-Mar-2020 11:15:52.584,0.6866432428359985,32222,67698182,42880,-0.6865427494049072,-0.16843873262405396,0.1697324812412262,67698209
18-Mar-2020 11:15:53.584,0.6866394281387329,32222,67698182,42880,-0.6865346431732178,-0.16846370697021484,0.16975492238998413,67698210
18-Mar-2020 11:15:54.584,0.6866320371627808,32222,67698182,42880,-0.686530351638794,-0.16848674416542053,0.16977888345718384,67698211
18-Mar-2020 11:15:55.584,0.6866228580474854,32222,67698182,42880,-0.6865255832672119,-0.16851797699928284,0.16980475187301636,67698212
18-Mar-2020 11:15:56.584,0.6866196393966675,32222,67698214,42873,-0.6865172386169434,-0.1685413122177124,0.16982820630073547,67698213
18-Mar-2020 11:15:57.584,0.686614990234375,32222,67698214,42873,-0.6865102052688599,-0.168564110994339,0.16985377669334412,67698214
18-Mar-2020 11:15:58.584,0.6866074800491333,32222,67698214,42873,-0.6865043640136719,-0.16859009861946106,0.1698819398880005,67698215
18-Mar-2020 11:15:59.584,0.6866002082824707,32222,67698214,42873,-0.6865007877349854,-0.16861385107040405,0.16990098357200623,67698216
18-Mar-2020 11:16:00.584,0.6865977048873901,32222,67698214,42873,-0.6864904165267944,-0.16864144802093506,0.1699264943599701,67698217
18-Mar-2020 11:16:01.584,0.6865881681442261,32222,67698214,42873,-0.6864877939224243,-0.16866159439086914,0.1699555218219757,67698218
18-Mar-2020 11:16:02.584,0.6865807771682739,32254,67698214,42873,-0.6864821910858154,-0.16868948936462402,0.1699802577495575,67698219
18-Mar-2020 11:16:03.584,0.6865756511688232,32254,67698214,42873,-0.6864746809005737,-0.1687176525592804,0.17000314593315125,67698220
18-Mar-2020 11:16:04.584,0.6865695714950562,32254,67698214,42873,-0.686468243598938,-0.16873827576637268,0.17003342509269714,67698221
18-Mar-2020 11:16:05.584,0.6865619421005249,32254,67698214,42873,-0.6864632368087769,-0.1687609851360321,0.170061856508255,67698222
18-Mar-2020 11:16:06.584,0.6865564584732056,32254,67698214,42873,-0.6864563226699829,-0.168791264295578,0.1700829565525055,67698223
18-Mar-2020 11:16:07.584,0.686552882194519,32254,67698214,42873,-0.686448335647583,-0.16881465911865234,0.17010676860809326,67698224
18-Mar-2020 11:16:08.584,0.6865454912185669,32254,67698214,42873,-0.6864428520202637,-0.16883844137191772,0.17013487219810486,67698225
18-Mar-2020 11:16:09.584,0.6865402460098267,32254,67698214,42873,-0.6864354610443115,-0.16886430978775024,0.17015919089317322,67698226
18-Mar-2020 11:16:10.584,0.6865345239639282,32254,67698214,42873,-0.6864296197891235,-0.16889214515686035,0.1701783835887909,67698227
18-Mar-2020 11:16:11.584,0.6865279674530029,32254,67698214,42873,-0.6864255666732788,-0.1689099669456482,0.1702025830745697,67698228
18-Mar-2020 11:16:12.584,0.6865195035934448,32254,67698214,42873,-0.6864205598831177,-0.1689353585243225,0.1702321469783783,67698229
18-Mar-2020 11:16:13.584,0.6865143775939941,32254,67698214,42873,-0.6864126920700073,-0.16896525025367737,0.1702556610107422,67698230
18-Mar-2020 11:16:14.584,0.686508059501648,32254,67698214,42873,-0.686407208442688,-0.1689888834953308,0.17028003931045532,67698231
18-Mar-2020 11:16:15.584,0.6864994764328003,32254,67698214,42873,-0.686403751373291,-0.16901004314422607,0.17030680179595947,67698232
18-Mar-2020 11:16:16.584,0.686496376991272,32254,67698214,42873,-0.6863948106765747,-0.1690351366996765,0.17033082246780396,67698233
18-Mar-2020 11:16:17.584,0.6864895820617676,32254,67698214,42873,-0.6863886117935181,-0.16906437277793884,0.1703546941280365,67698234
18-Mar-2020 11:16:18.584,0.6864814758300781,32254,67698214,42873,-0.686384916305542,-0.16908764839172363,0.17037752270698547,67698235
18-Mar-2020 11:16:19.584,0.6864749193191528,32254,67698214,42873,-0.6863760948181152,-0.16911837458610535,0.1704089343547821,67698236
18-Mar-2020 11:16:20.584,0.6864709854125977,32254,67698214,42873,-0.6863679885864258,-0.1691429316997528,0.17043370008468628,67698237
18-Mar-2020 11:16:21.584,0.6864640712738037,32254,67698214,42873,-0.6863633394241333,-0.16916632652282715,0.1704578697681427,67698238
18-Mar-2020 11:16:22.584,0.6864557266235352,32254,67698214,42873,-0.6863574981689453,-0.1691957414150238,0.17048531770706177,67698239
18-Mar-2020 11:16:23.584,0.6864535808563232,32254,67698214,42873,-0.6863489151000977,-0.16921842098236084,0.17050707340240479,67698240
18-Mar-2020 11:16:24.584,0.6864464282989502,32254,67698214,42873,-0.686342716217041,-0.16924336552619934,0.17053309082984924,67698241
18-Mar-2020 11:16:25.584,0.6864389181137085,32254,67698214,42873,-0.6863390207290649,-0.1692647933959961,0.17055723071098328,67698242
18-Mar-2020 11:16:26.584,0.6864337921142578,32254,67698214,42873,-0.6863330602645874,-0.16928702592849731,0.1705799698829651,67698243
18-Mar-2020 11:16:27.584,0.6864283084869385,32254,67698214,42873,-0.6863244771957397,-0.16931766271591187,0.17060700058937073,67698244
18-Mar-2020 11:16:28.584,0.6864222288131714,32254,67698246,42880,-0.6863199472427368,-0.16933581233024597,0.17063260078430176,67698245
18-Mar-2020 11:16:29.584,0.6864151954650879,32254,67698246,42880,-0.6863142251968384,-0.16936302185058594,0.17065691947937012,67698246
18-Mar-2020 11:16:30.584,0.6864114999771118,32254,67698246,42880,-0.6863055229187012,-0.16938921809196472,0.17067930102348328,67698247
18-Mar-2020 11:16:31.584,0.6864031553268433,32254,67698246,42880,-0.6863003969192505,-0.16941550374031067,0.1707088053226471,67698248
18-Mar-2020 11:16:32.584,0.6863946914672852,32254,67698246,42880,-0.6862965822219849,-0.16943871974945068,0.1707337498664856,67698249
18-Mar-2020 11:16:33.584,0.6863898038864136,32254,67698246,42880,-0.6862893104553223,-0.16946732997894287,0.17075449228286743,67698250
18-Mar-2020 11:16:34.584,0.6863842010498047,32286,67698246,42880,-0.6862807273864746,-0.16949507594108582,0.17078402638435364,67698251
18-Mar-2020 11:16:35.584,0.6863763332366943,32286,67698246,42880,-0.6862752437591553,-0.16951978206634521,0.17081397771835327,67698252
18-Mar-2020 11:16:36.584,0.6863709688186646,32286,67698246,42880,-0.6862696409225464,-0.16954275965690613,0.17083483934402466,67698253
18-Mar-2020 11:16:37.584,0.6863646507263184,32286,67698246,42880,-0.6862629652023315,-0.1695719063282013,0.17085802555084229,67698254
18-Mar-2020 11:16:38.584,0.6863570213317871,32286,67698246,42880,-0.6862574815750122,-0.16959655284881592,0.1708865463733673,67698255
18-Mar-2020 11:16:39.584,0.6863522529602051,32286,67698246,42880,-0.686251163482666,-0.16961681842803955,0.1709107756614685,67698256
18-Mar-2020 11:16:40.584,0.6863490343093872,32286,67698246,42880,-0.6862438917160034,-0.16964104771614075,0.1709289252758026,67698257
18-Mar-2020 11:16:41.584,0.6863393783569336,32286,67698246,42880,-0.6862392425537109,-0.16967099905014038,0.17095574736595154,67698258
18-Mar-2020 11:16:42.584,0.686334490776062,32286,67698246,42880,-0.6862326860427856,-0.16969209909439087,0.17098203301429749,67698259
18-Mar-2020 11:16:43.584,0.6863298416137695,32286,67698246,42880,-0.686225414276123,-0.16971614956855774,0.17100650072097778,67698260
18-Mar-2020 11:16:44.584,0.6863199472427368,32286,67698246,42880,-0.6862210035324097,-0.16974708437919617,0.17103183269500732,67698261
18-Mar-2020 11:16:45.584,0.6863123178482056,32286,67698246,42880,-0.6862155199050903,-0.1697738766670227,0.17105847597122192,67698262
18-Mar-2020 11:16:46.584,0.6863070726394653,32286,67698246,42880,-0.6862083673477173,-0.1697975993156433,0.17108473181724548,67698263
18-Mar-2020 11:16:47.584,0.6863030195236206,32286,67698246,42880,-0.6862003803253174,-0.1698213815689087,0.17110958695411682,67698264
18-Mar-2020 11:16:48.584,0.686293363571167,32286,67698246,42880,-0.6861965656280518,-0.1698492467403412,0.17113634943962097,67698265
18-Mar-2020 11:16:49.584,0.6862872838973999,32286,67698246,42880,-0.6861903667449951,-0.1698712706565857,0.1711638867855072,67698266
18-Mar-2020 11:16:50.584,0.6862832307815552,32286,67698246,42880,-0.6861820220947266,-0.1698964238166809,0.1711883544921875,67698267
18-Mar-2020 11:16:51.584,0.6862759590148926,32286,67698246,42880,-0.6861764192581177,-0.16992086172103882,0.17121440172195435,67698268
18-Mar-2020 11:16:52.584,0.6862682104110718,32286,67698246,42880,-0.6861720085144043,-0.1699463427066803,0.1712380051612854,67698269
18-Mar-2020 11:16:53.584,0.6862634420394897,32286,67698246,42880,-0.686164140701294,-0.16997337341308594,0.171261727809906,67698270
18-Mar-2020 11:16:54.584,0.6862567663192749,32286,67698246,42880,-0.6861565113067627,-0.17000332474708557,0.17128986120224,67698271
18-Mar-2020 11:16:55.584,0.6862517595291138,32286,67698246,42880,-0.6861509084701538,-0.1700248122215271,0.1713103950023651,67698272
18-Mar-2020 11:16:56.584,0.6862443685531616,32286,67698246,42880,-0.6861467361450195,-0.17004990577697754,0.17133259773254395,67698273
18-Mar-2020 11:16:57.584,0.6862401962280273,32286,67698246,42880,-0.6861394643783569,-0.17007112503051758,0.17135658860206604,67698274
18-Mar-2020 11:16:58.584,0.6862332820892334,32286,67698246,42880,-0.6861327886581421,-0.17009693384170532,0.17138543725013733,67698275
18-Mar-2020 11:16:59.584,0.6862274408340454,32286,67698246,42880,-0.6861275434494019,-0.17012017965316772,0.1714080274105072,67698276
18-Mar-2020 11:17:00.584,0.6862215995788574,32286,67698278,42873,-0.6861214637756348,-0.17014414072036743,0.1714305281639099,67698277
18-Mar-2020 11:17:01.584,0.6862140893936157,32286,67698278,42873,-0.6861149072647095,-0.17017203569412231,0.17146021127700806,67698278
18-Mar-2020 11:17:02.584,0.6862105131149292,32286,67698278,42873,-0.6861079931259155,-0.17019197344779968,0.17148268222808838,67698279
18-Mar-2020 11:17:03.584,0.6862015724182129,32286,67698278,42873,-0.686103105545044,-0.17022129893302917,0.1715085804462433,67698280
18-Mar-2020 11:17:04.584,0.6861951351165771,32286,67698278,42873,-0.6860976219177246,-0.1702473759651184,0.1715308427810669,67698281
18-Mar-2020 11:17:05.584,0.6861879825592041,32286,67698278,42873,-0.6860911846160889,-0.1702721118927002,0.17155933380126953,67698282
18-Mar-2020 11:17:06.584,0.6861817836761475,32318,67698278,42873,-0.6860854625701904,-0.17029303312301636,0.1715860664844513,67698283
18-Mar-2020 11:17:07.584,0.686176061630249,32318,67698278,42873,-0.6860783100128174,-0.1703207790851593,0.17161083221435547,67698284
18-Mar-2020 11:17:08.584,0.6861687898635864,32318,67698278,42873,-0.6860735416412354,-0.17034736275672913,0.17163288593292236,67698285
18-Mar-2020 11:17:09.584,0.6861656904220581,32318,67698278,42873,-0.6860650777816772,-0.17036548256874084,0.17166131734848022,67698286
18-Mar-2020 11:17:10.584,0.6861598491668701,32318,67698278,42873,-0.6860597133636475,-0.170389324426651,0.17168134450912476,67698287
18-Mar-2020 11:17:11.584,0.6861528158187866,32318,67698278,42873,-0.6860533952713013,-0.17041978240013123,0.1717044711112976,67698288
18-Mar-2020 11:17:12.584,0.6861453056335449,32318,67698278,42873,-0.6860479116439819,-0.1704447865486145,0.17173275351524353,67698289
18-Mar-2020 11:17:13.584,0.6861399412155151,32318,67698278,42873,-0.6860427856445312,-0.1704617142677307,0.17175769805908203,67698290
18-Mar-2020 11:17:14.584,0.6861358880996704,32318,67698278,42873,-0.6860336065292358,-0.17048975825309753,0.17178243398666382,67698291
18-Mar-2020 11:17:15.584,0.6861288547515869,32318,67698278,42873,-0.6860290765762329,-0.17051461338996887,0.17180487513542175,67698292
18-Mar-2020 11:17:16.584,0.6861220598220825,32318,67698278,42873,-0.6860227584838867,-0.17054244875907898,0.1718292534351349,67698293
18-Mar-2020 11:17:17.584,0.6861171722412109,32318,67698278,42873,-0.6860142946243286,-0.17056789994239807,0.17185598611831665,67698294
18-Mar-2020 11:17:18.584,0.6861118078231812,32318,67698278,42873,-0.6860079765319824,-0.17059201002120972,0.17187950015068054,67698295
18-Mar-2020 11:17:19.584,0.6861027479171753,32318,67698278,42873,-0.6860063076019287,-0.17061364650726318,0.17190101742744446,67698296
18-Mar-2020 11:17:20.584,0.6860959529876709,32318,67698278,42873,-0.6859984397888184,-0.17064222693443298,0.1719311773777008,67698297
18-Mar-2020 11:17:21.584,0.6860926151275635,32318,67698278,42873,-0.6859896183013916,-0.17066442966461182,0.17195826768875122,67698298
18-Mar-2020 11:17:22.584,0.6860846281051636,32318,67698278,42873,-0.6859841346740723,-0.17069223523139954,0.1719834804534912,67698299
18-Mar-2020 11:17:23.584,0.6860743761062622,32318,67698278,42873,-0.6859822273254395,-0.17071568965911865,0.17200863361358643,67698300
18-Mar-2020 11:17:24.584,0.6860706806182861,32318,67698278,42873,-0.6859719753265381,-0.17074650526046753,0.17203396558761597,67698301
18-Mar-2020 11:17:25.584,0.6860678195953369,32318,67698278,42873,-0.6859618425369263,-0.17077192664146423,0.17206010222434998,67698302
18-Mar-2020 11:17:26.584,0.6860593557357788,32318,67698278,42873,-0.6859594583511353,-0.17079219222068787,0.17208331823349,67698303
18-Mar-2020 11:17:27.584,0.6860500574111938,32318,67698278,42873,-0.6859567165374756,-0.17081725597381592,0.17210552096366882,67698304
18-Mar-2020 11:17:28.584,0.6860482692718506,32318,67698278,42873,-0.6859471797943115,-0.17084050178527832,0.1721283197402954,67698305
18-Mar-2020 11:17:29.584,0.6860432624816895,32318,67698278,42873,-0.6859391927719116,-0.17086118459701538,0.17215800285339355,67698306
18-Mar-2020 11:17:30.584,0.6860337257385254,32318,67698278,42873,-0.6859369277954102,-0.17088502645492554,0.17218199372291565,67698307
18-Mar-2020 11:17:31.584,0.6860295534133911,32318,67698278,42873,-0.6859290599822998,-0.17091259360313416,0.1722031533718109,67698308
18-Mar-2020 11:17:32.584,0.6860259771347046,32318,67698310,42867,-0.6859180927276611,-0.17094171047210693,0.1722312867641449,67698309
18-Mar-2020 11:17:33.584,0.6860177516937256,32318,67698310,42867,-0.6859145164489746,-0.1709633767604828,0.17225873470306396,67698310
18-Mar-2020 11:17:34.584,0.6860085725784302,32318,67698310,42867,-0.6859114170074463,-0.1709904968738556,0.1722787320613861,67698311
18-Mar-2020 11:17:35.584,0.6860028505325317,32318,67698310,42867,-0.685903787612915,-0.17102137207984924,0.17230349779129028,67698312
18-Mar-2020 11:17:36.584,0.6859955787658691,32318,67698310,42867,-0.6858973503112793,-0.17104387283325195,0.17233595252037048,67698313
18-Mar-2020 11:17:37.584,0.6859911680221558,32318,67698310,42867,-0.6858904361724854,-0.17106327414512634,0.17236030101776123,67698314
18-Mar-2020 11:17:38.584,0.6859852075576782,32350,67698310,42867,-0.6858848333358765,-0.17109236121177673,0.1723787784576416,67698315
18-Mar-2020 11:17:39.584,0.6859785318374634,32350,67698310,42867,-0.6858781576156616,-0.1711176633834839,0.17240497469902039,67698316
18-Mar-2020 11:17:40.584,0.6859729290008545,32350,67698310,42867,-0.6858716011047363,-0.1711387038230896,0.17243316769599915,67698317
18-Mar-2020 11:17:41.584,0.6859694719314575,32350,67698310,42867,-0.6858625411987305,-0.17116621136665344,0.17245543003082275,67698318
18-Mar-2020 11:17:42.584,0.6859610080718994,32350,67698310,42867,-0.6858597993850708,-0.17118993401527405,0.17247691750526428,67698319
18-Mar-2020 11:17:43.584,0.6859525442123413,32350,67698310,42867,-0.6858546733856201,-0.17121440172195435,0.17250627279281616,67698320
18-Mar-2020 11:17:44.584,0.6859503984451294,32350,67698310,42867,-0.6858443021774292,-0.17123743891716003,0.17253383994102478,67698321
18-Mar-2020 11:17:45.584,0.6859451532363892,32350,67698310,42867,-0.6858371496200562,-0.17126494646072388,0.17255622148513794,67698322
18-Mar-2020 11:17:46.584,0.685932993888855,32350,67698310,42867,-0.6858363151550293,-0.17129015922546387,0.1725824475288391,67698323
18-Mar-2020 11:17:47.584,0.6859264373779297,32350,67698310,42867,-0.6858279705047607,-0.17131993174552917,0.1726112961769104,67698324
18-Mar-2020 11:17:48.584,0.6859276294708252,32350,67698310,42867,-0.685815691947937,-0.1713424026966095,0.17263296246528625,67698325
18-Mar-2020 11:17:49.584,0.685916543006897,32350,67698310,42867,-0.6858135461807251,-0.17137080430984497,0.17265743017196655,67698326
18-Mar-2020 11:17:50.584,0.6859091520309448,32350,67698310,42867,-0.6858125925064087,-0.1713840663433075,0.17267879843711853,67698327
18-Mar-2020 11:17:51.584,0.685906171798706,32350,67698310,42867,-0.6858018636703491,-0.17141225934028625,0.17270460724830627,67698328
18-Mar-2020 11:17:52.584,0.6859019994735718,32350,67698310,42867,-0.6857943534851074,-0.17143335938453674,0.17273059487342834,67698329
18-Mar-2020 11:17:53.584,0.685890793800354,32350,67698310,42867,-0.6857919692993164,-0.171458899974823,0.17275947332382202,67698330
18-Mar-2020 11:17:54.584,0.6858837604522705,32350,67698310,42867,-0.6857860088348389,-0.17148882150650024,0.17277979850769043,67698331
18-Mar-2020 11:17:55.584,0.6858811378479004,32350,67698310,42867,-0.6857751607894897,-0.1715162992477417,0.17280536890029907,67698332
18-Mar-2020 11:17:56.584,0.6858741044998169,32350,67698310,42867,-0.6857690811157227,-0.1715402901172638,0.17283490300178528,67698333
18-Mar-2020 11:17:57.584,0.6858652830123901,32350,67698310,42867,-0.685763955116272,-0.17157182097434998,0.17285871505737305,67698334
18-Mar-2020 11:17:58.584,0.685860276222229,32350,67698310,42867,-0.6857569217681885,-0.1715986728668213,0.17288008332252502,67698335
18-Mar-2020 11:17:59.584,0.6858536005020142,32350,67698310,42867,-0.6857482194900513,-0.17162781953811646,0.17291173338890076,67698336
18-Mar-2020 11:18:00.584,0.6858488321304321,32350,67698310,42867,-0.6857444047927856,-0.17163899540901184,0.17293542623519897,67698337
18-Mar-2020 11:18:01.584,0.6858439445495605,32350,67698310,42867,-0.6857374906539917,-0.17166510224342346,0.17295587062835693,67698338
18-Mar-2020 11:18:02.584,0.6858365535736084,32350,67698310,42867,-0.6857333183288574,-0.17168959975242615,0.17297756671905518,67698339
18-Mar-2020 11:18:03.584,0.6858304738998413,32350,67698310,42867,-0.6857254505157471,-0.17171338200569153,0.17300984263420105,67698340
18-Mar-2020 11:18:04.584,0.6858245134353638,32350,67698342,42873,-0.6857192516326904,-0.17173627018928528,0.1730344593524933,67698341
18-Mar-2020 11:18:05.584,0.6858174800872803,32350,67698342,42873,-0.6857142448425293,-0.17176523804664612,0.1730545461177826,67698342
18-Mar-2020 11:18:06.584,0.685807466506958,32350,67698342,42873,-0.6857122182846069,-0.17178669571876526,0.17308035492897034,67698343
18-Mar-2020 11:18:07.584,0.685802698135376,32350,67698342,42873,-0.6857023239135742,-0.17181366682052612,0.17311015725135803,67698344
18-Mar-2020 11:18:08.584,0.68580162525177,32350,67698342,42873,-0.6856918334960938,-0.17183804512023926,0.17313224077224731,67698345
18-Mar-2020 11:18:09.585,0.6857932806015015,32350,67698342,42873,-0.6856871843338013,-0.17186596989631653,0.17315581440925598,67698346
18-Mar-2020 11:18:10.585,0.6857830286026001,32382,67698342,42873,-0.6856828927993774,-0.1718953251838684,0.173184335231781,67698347
18-Mar-2020 11:18:11.585,0.685782790184021,32382,67698342,42873,-0.6856702566146851,-0.1719205379486084,0.17321085929870605,67698348
18-Mar-2020 11:18:12.585,0.6857789754867554,32382,67698342,42873,-0.6856633424758911,-0.17194169759750366,0.173232764005661,67698349
18-Mar-2020 11:18:13.585,0.6857653856277466,32382,67698342,42873,-0.6856629848480225,-0.17197027802467346,0.17325946688652039,67698350
18-Mar-2020 11:18:14.585,0.6857600212097168,32382,67698342,42873,-0.6856567859649658,-0.171991765499115,0.173284649848938,67698351
18-Mar-2020 11:18:15.585,0.6857576370239258,32382,67698342,42873,-0.6856467723846436,-0.172016441822052,0.17330896854400635,67698352
18-Mar-2020 11:18:16.585,0.6857500076293945,32382,67698342,42873,-0.685641884803772,-0.1720396876335144,0.17333465814590454,67698353
18-Mar-2020 11:18:17.585,0.685738205909729,32382,67698342,42873,-0.6856412887573242,-0.1720665693283081,0.17335695028305054,67698354
18-Mar-2020 11:18:18.585,0.6857359409332275,32382,67698342,42873,-0.6856311559677124,-0.17209184169769287,0.17338067293167114,67698355
18-Mar-2020 11:18:19.585,0.6857322454452515,32382,67698342,42873,-0.6856220960617065,-0.17211687564849854,0.1734066605567932,67698356
18-Mar-2020 11:18:20.585,0.6857231855392456,32382,67698342,42873,-0.6856194734573364,-0.17213928699493408,0.17343145608901978,67698357
18-Mar-2020 11:18:21.585,0.6857163906097412,32382,67698342,42873,-0.6856136322021484,-0.17216697335243225,0.17345353960990906,67698358
18-Mar-2020 11:18:22.585,0.6857113838195801,32382,67698342,42873,-0.6856054067611694,-0.17219293117523193,0.17347899079322815,67698359
18-Mar-2020 11:18:23.585,0.6857079267501831,32382,67698342,42873,-0.6855950355529785,-0.17221617698669434,0.17351055145263672,67698360
18-Mar-2020 11:18:24.585,0.6856997013092041,32382,67698342,42873,-0.685590386390686,-0.17224231362342834,0.17353582382202148,67698361
18-Mar-2020 11:18:25.585,0.6856899261474609,32382,67698342,42873,-0.6855864524841309,-0.1722736954689026,0.17355898022651672,67698362
18-Mar-2020 11:18:26.585,0.6856869459152222,32382,67698342,42873,-0.6855782270431519,-0.17229190468788147,0.17358475923538208,67698363
18-Mar-2020 11:18:27.585,0.6856812238693237,32382,67698342,42873,-0.6855708360671997,-0.17231544852256775,0.17361387610435486,67698364
18-Mar-2020 11:18:28.585,0.6856739521026611,32382,67698342,42873,-0.6855659484863281,-0.1723458468914032,0.1736311912536621,67698365
18-Mar-2020 11:18:29.585,0.6856647729873657,32382,67698342,42873,-0.6855627298355103,-0.17237067222595215,0.1736554205417633,67698366
18-Mar-2020 11:18:30.585,0.6856595277786255,32382,67698342,42873,-0.6855543851852417,-0.1723943054676056,0.17368510365486145,67698367
18-Mar-2020 11:18:31.585,0.6856563091278076,32382,67698342,42873,-0.6855467557907104,-0.17241376638412476,0.17370912432670593,67698368
18-Mar-2020 11:18:32.585,0.6856492757797241,32382,67698342,42873,-0.685542106628418,-0.1724403202533722,0.17372876405715942,67698369
18-Mar-2020 11:18:33.585,0.6856397390365601,32382,67698342,42873,-0.6855363845825195,-0.17247295379638672,0.1737566888332367,67698370
18-Mar-2020 11:18:34.585,0.6856374740600586,32382,67698342,42873,-0.6855288743972778,-0.17248621582984924,0.17378106713294983,67698371
18-Mar-2020 11:18:35.585,0.685632586479187,32382,67698342,42873,-0.6855170726776123,-0.1725216507911682,0.17381137609481812,67698372
18-Mar-2020 11:18:36.585,0.6856229305267334,32382,67698374,42873,-0.6855156421661377,-0.17254722118377686,0.17383146286010742,67698373
18-Mar-2020 11:18:37.585,0.6856122016906738,32382,67698374,42873,-0.6855125427246094,-0.17257213592529297,0.17386046051979065,67698374
18-Mar-2020 11:18:38.585,0.6856114864349365,32382,67698374,42873,-0.6855006217956543,-0.17259538173675537,0.17388707399368286,67698375
18-Mar-2020 11:18:39.585,0.68560791015625,32382,67698374,42873,-0.6854915618896484,-0.17262184619903564,0.1739102303981781,67698376
18-Mar-2020 11:18:40.585,0.6855974197387695,32382,67698374,42873,-0.6854914426803589,-0.17264410853385925,0.17393073439598083,67698377
18-Mar-2020 11:18:41.585,0.6855912208557129,32382,67698374,42873,-0.6854852437973022,-0.1726686954498291,0.1739550530910492,67698378
18-Mar-2020 11:18:42.585,0.6855885982513428,32414,67698374,42873,-0.6854745149612427,-0.17269468307495117,0.17398208379745483,67698379
18-Mar-2020 11:18:43.585,0.6855829954147339,32414,67698374,42873,-0.6854685544967651,-0.17271724343299866,0.17400610446929932,67698380
18-Mar-2020 11:18:44.585,0.6855697631835938,32414,67698374,42873,-0.6854684352874756,-0.1727449893951416,0.17403104901313782,67698381
18-Mar-2020 11:18:45.585,0.6855660676956177,32414,67698374,42873,-0.6854588985443115,-0.17277133464813232,0.17405641078948975,67698382
18-Mar-2020 11:18:46.585,0.6855647563934326,32414,67698374,42873,-0.6854479312896729,-0.17279383540153503,0.17408335208892822,67698383
18-Mar-2020 11:18:47.585,0.6855552196502686,32414,67698374,42873,-0.6854448318481445,-0.17281749844551086,0.17410936951637268,67698384
18-Mar-2020 11:18:48.585,0.6855447292327881,32414,67698374,42873,-0.6854416131973267,-0.17284619808197021,0.174134761095047,67698385
18-Mar-2020 11:18:49.585,0.6855412721633911,32414,67698374,42873,-0.6854329109191895,-0.17287126183509827,0.17415735125541687,67698386
18-Mar-2020 11:18:50.585,0.6855388879776001,32414,67698374,42873,-0.6854226589202881,-0.17289301753044128,0.17418551445007324,67698387
18-Mar-2020 11:18:51.585,0.6855300664901733,32414,67698374,42873,-0.685418963432312,-0.1729186773300171,0.1742095947265625,67698388
18-Mar-2020 11:18:52.585,0.6855219602584839,32414,67698374,42873,-0.6854149103164673,-0.17294535040855408,0.17423152923583984,67698389
18-Mar-2020 11:18:53.585,0.685517430305481,32414,67698374,42873,-0.6854063272476196,-0.17297038435935974,0.1742585301399231,67698390
18-Mar-2020 11:18:54.585,0.6855149269104004,32414,67698374,42873,-0.6853972673416138,-0.17298761010169983,0.17428520321846008,67698391
18-Mar-2020 11:18:55.585,0.6855076551437378,32414,67698374,42873,-0.6853923797607422,-0.17301619052886963,0.17430466413497925,67698392
18-Mar-2020 11:18:56.585,0.6854976415634155,32414,67698374,42873,-0.6853888034820557,-0.17304524779319763,0.1743294596672058,67698393
18-Mar-2020 11:18:57.585,0.6854920387268066,32414,67698374,42873,-0.6853806972503662,-0.1730700135231018,0.17435982823371887,67698394
18-Mar-2020 11:18:58.585,0.6854884624481201,32414,67698374,42873,-0.6853725910186768,-0.17309176921844482,0.17438316345214844,67698395
18-Mar-2020 11:18:59.585,0.6854821443557739,32414,67698374,42873,-0.6853674650192261,-0.17311671376228333,0.17440450191497803,67698396
18-Mar-2020 11:19:00.585,0.6854696273803711,32414,67698374,42873,-0.6853636503219604,-0.17314982414245605,0.17443513870239258,67698397
18-Mar-2020 11:19:01.585,0.6854662895202637,32414,67698374,42873,-0.6853550672531128,-0.17316913604736328,0.1744626760482788,67698398
18-Mar-2020 11:19:02.585,0.6854640245437622,32414,67698374,42873,-0.6853460073471069,-0.17319270968437195,0.17448410391807556,67698399
18-Mar-2020 11:19:03.585,0.6854552030563354,32414,67698374,42873,-0.68534255027771,-0.17322033643722534,0.17450517416000366,67698400
18-Mar-2020 11:19:04.585,0.6854441165924072,32414,67698374,42873,-0.6853395700454712,-0.17324790358543396,0.17453297972679138,67698401
18-Mar-2020 11:19:05.585,0.6854445934295654,32414,67698374,42873,-0.6853270530700684,-0.1732693910598755,0.17455843091011047,67698402
18-Mar-2020 11:19:06.585,0.6854406595230103,32414,67698374,42873,-0.6853190660476685,-0.17329376935958862,0.1745820939540863,67698403
18-Mar-2020 11:19:07.585,0.6854293346405029,32414,67698374,42873,-0.6853177547454834,-0.17332014441490173,0.174605131149292,67698404
18-Mar-2020 11:19:08.585,0.6854196786880493,32414,67698406,42867,-0.6853138208389282,-0.17334464192390442,0.1746341586112976,67698405
18-Mar-2020 11:19:09.585,0.6854203939437866,32414,67698406,42867,-0.6853022575378418,-0.17336395382881165,0.17465707659721375,67698406
18-Mar-2020 11:19:10.585,0.6854162216186523,32414,67698406,42867,-0.6852933168411255,-0.17339220643043518,0.17468011379241943,67698407
18-Mar-2020 11:19:11.585,0.6854033470153809,32414,67698406,42867,-0.6852937936782837,-0.17341694235801697,0.17470473051071167,67698408
18-Mar-2020 11:19:12.585,0.6853971481323242,32414,67698406,42867,-0.685286283493042,-0.17344459891319275,0.17473077774047852,67698409
18-Mar-2020 11:19:13.585,0.685395359992981,32414,67698406,42867,-0.6852763891220093,-0.17346501350402832,0.17475628852844238,67698410
18-Mar-2020 11:19:14.585,0.6853902339935303,32446,67698406,42867,-0.6852699518203735,-0.17348814010620117,0.17477917671203613,67698411
18-Mar-2020 11:19:15.585,0.6853784322738647,32446,67698406,42867,-0.6852693557739258,-0.1735118329524994,0.17480382323265076,67698412
18-Mar-2020 11:19:16.585,0.6853735446929932,32446,67698406,42867,-0.6852604150772095,-0.17354053258895874,0.1748301088809967,67698413
18-Mar-2020 11:19:17.585,0.6853691339492798,32446,67698406,42867,-0.6852505207061768,-0.1735680103302002,0.17485931515693665,67698414
18-Mar-2020 11:19:18.585,0.6853591203689575,32446,67698406,42867,-0.6852470636367798,-0.1735934019088745,0.17488569021224976,67698415
18-Mar-2020 11:19:19.585,0.685349702835083,32446,67698406,42867,-0.685244083404541,-0.17362195253372192,0.17490580677986145,67698416
18-Mar-2020 11:19:20.585,0.685347318649292,32446,67698406,42867,-0.6852341890335083,-0.1736457347869873,0.17493030428886414,67698417
18-Mar-2020 11:19:21.585,0.6853433847427368,32446,67698406,42867,-0.685226559638977,-0.17366579174995422,0.1749567985534668,67698418
18-Mar-2020 11:19:22.585,0.6853361129760742,32446,67698406,42867,-0.6852216720581055,-0.17368924617767334,0.1749802529811859,67698419
18-Mar-2020 11:19:23.585,0.6853287220001221,32446,67698406,42867,-0.6852151155471802,-0.17372092604637146,0.17500320076942444,67698420
18-Mar-2020 11:19:24.585,0.6853213310241699,32446,67698406,42867,-0.6852096319198608,-0.17374223470687866,0.17503300309181213,67698421
18-Mar-2020 11:19:25.585,0.6853185892105103,32446,67698406,42867,-0.6851999759674072,-0.17376366257667542,0.17505919933319092,67698422
18-Mar-2020 11:19:26.585,0.6853107213973999,32446,67698406,42867,-0.685194730758667,-0.1737939715385437,0.1750810444355011,67698423
18-Mar-2020 11:19:27.585,0.6853020191192627,32446,67698406,42867,-0.6851909160614014,-0.17382121086120605,0.17510271072387695,67698424
18-Mar-2020 11:19:28.585,0.6852957010269165,32446,67698406,42867,-0.6851829290390015,-0.17384445667266846,0.175135999917984,67698425
18-Mar-2020 11:19:29.585,0.6852927207946777,32446,67698406,42867,-0.685174822807312,-0.17386609315872192,0.17515742778778076,67698426
18-Mar-2020 11:19:30.585,0.685287594795227,32446,67698406,42867,-0.6851679086685181,-0.17389348149299622,0.1751767098903656,67698427
18-Mar-2020 11:19:31.585,0.6852738857269287,32446,67698406,42867,-0.6851681470870972,-0.17391660809516907,0.17520645260810852,67698428
18-Mar-2020 11:19:32.585,0.6852724552154541,32446,67698406,42867,-0.6851568222045898,-0.17393994331359863,0.17523416876792908,67698429
18-Mar-2020 11:19:33.585,0.6852700710296631,32446,67698406,42867,-0.685147762298584,-0.17396512627601624,0.17525380849838257,67698430
18-Mar-2020 11:19:34.585,0.6852594614028931,32446,67698406,42867,-0.685145378112793,-0.17399165034294128,0.1752786636352539,67698431
18-Mar-2020 11:19:35.585,0.6852481365203857,32446,67698406,42867,-0.6851437091827393,-0.17401453852653503,0.17530539631843567,67698432
18-Mar-2020 11:19:36.585,0.6852483749389648,32446,67698406,42867,-0.6851305961608887,-0.17404145002365112,0.17533046007156372,67698433
18-Mar-2020 11:19:37.585,0.6852449178695679,32446,67698406,42867,-0.6851202249526978,-0.1740703582763672,0.17535635828971863,67698434
18-Mar-2020 11:19:38.585,0.6852295398712158,32446,67698406,42867,-0.6851218938827515,-0.17409443855285645,0.17538553476333618,67698435
18-Mar-2020 11:19:39.585,0.685222864151001,32446,67698406,42867,-0.685116171836853,-0.1741202175617218,0.17540740966796875,67698436
18-Mar-2020 11:19:40.585,0.6852253675460815,32446,67698438,42873,-0.685100793838501,-0.1741483211517334,0.17543059587478638,67698437
18-Mar-2020 11:19:41.585,0.6852173805236816,32446,67698438,42873,-0.685096263885498,-0.17416825890541077,0.17545920610427856,67698438
18-Mar-2020 11:19:42.585,0.6852045059204102,32446,67698438,42873,-0.6850963830947876,-0.17419660091400146,0.17548039555549622,67698439
18-Mar-2020 11:19:43.585,0.6852012872695923,32446,67698438,42873,-0.6850879192352295,-0.17422246932983398,0.17550143599510193,67698440
18-Mar-2020 11:19:44.585,0.6851996183395386,32446,67698438,42873,-0.6850777864456177,-0.1742410659790039,0.17552843689918518,67698441
18-Mar-2020 11:19:45.585,0.6851911544799805,32446,67698438,42873,-0.6850738525390625,-0.17426320910453796,0.1755559742450714,67698442
18-Mar-2020 11:19:46.585,0.6851823329925537,32478,67698438,42873,-0.6850690841674805,-0.17429372668266296,0.17557770013809204,67698443
18-Mar-2020 11:19:47.585,0.6851764917373657,32478,67698438,42873,-0.6850614547729492,-0.1743205189704895,0.17560437321662903,67698444
18-Mar-2020 11:19:48.585,0.6851707696914673,32478,67698438,42873,-0.6850544214248657,-0.17434093356132507,0.1756337583065033,67698445
18-Mar-2020 11:19:49.585,0.6851663589477539,32478,67698438,42873,-0.6850461959838867,-0.17436793446540833,0.17565691471099854,67698446
18-Mar-2020 11:19:50.585,0.6851568222045898,32478,67698438,42873,-0.6850426197052002,-0.17439794540405273,0.17567718029022217,67698447
18-Mar-2020 11:19:51.585,0.6851472854614258,32478,67698438,42873,-0.6850372552871704,-0.1744253933429718,0.1757081151008606,67698448
18-Mar-2020 11:19:52.585,0.685147762298584,32478,67698438,42873,-0.6850260496139526,-0.17444103956222534,0.1757349669933319,67698449
18-Mar-2020 11:19:53.585,0.6851422786712646,32478,67698438,42873,-0.6850184202194214,-0.1744721233844757,0.17575541138648987,67698450
18-Mar-2020 11:19:54.585,0.6851285696029663,32478,67698438,42873,-0.6850190162658691,-0.17449668049812317,0.1757819950580597,67698451
18-Mar-2020 11:19:55.585,0.685124397277832,32478,67698438,42873,-0.6850118637084961,-0.1745148003101349,0.17580881714820862,67698452
18-Mar-2020 11:19:56.585,0.6851245164871216,32478,67698438,42873,-0.6849979162216187,-0.17454558610916138,0.17583075165748596,67698453
18-Mar-2020 11:19:57.585,0.6851145029067993,32478,67698438,42873,-0.684995174407959,-0.17457273602485657,0.17585325241088867,67698454
18-Mar-2020 11:19:58.585,0.6851030588150024,32478,67698438,42873,-0.6849946975708008,-0.1745944321155548,0.17587855458259583,67698455
18-Mar-2020 11:19:59.585,0.6851006746292114,32478,67698438,42873,-0.6849828958511353,-0.17462265491485596,0.1759059727191925,67698456
18-Mar-2020 11:20:00.585,0.6850981712341309,32478,67698438,42873,-0.684972882270813,-0.1746472716331482,0.1759299337863922,67698457
18-Mar-2020 11:20:01.585,0.6850881576538086,32478,67698438,42873,-0.6849703788757324,-0.1746704876422882,0.1759556531906128,67698458
18-Mar-2020 11:20:02.585,0.6850771903991699,32478,67698438,42873,-0.6849683523178101,-0.174696683883667,0.1759805977344513,67698459
18-Mar-2020 11:20:03.585,0.6850764751434326,32478,67698438,42873,-0.6849566698074341,-0.17472094297409058,0.17600488662719727,67698460
18-Mar-2020 11:20:04.585,0.6850736141204834,32478,67698438,42873,-0.6849474906921387,-0.17474237084388733,0.17603084444999695,67698461
18-Mar-2020 11:20:05.585,0.6850619316101074,32478,67698438,42873,-0.6849465370178223,-0.17476901412010193,0.17605319619178772,67698462
18-Mar-2020 11:20:06.585,0.6850546598434448,32478,67698438,42873,-0.6849417686462402,-0.17479407787322998,0.17607557773590088,67698463
18-Mar-2020 11:20:07.585,0.6850519180297852,32478,67698438,42873,-0.6849298477172852,-0.17482298612594604,0.17610397934913635,67698464
18-Mar-2020 11:20:08.585,0.6850470304489136,32478,67698438,42873,-0.684922456741333,-0.1748453974723816,0.17612937092781067,67698465
18-Mar-2020 11:20:09.585,0.6850348711013794,32478,67698438,42873,-0.684921145439148,-0.17487221956253052,0.17615389823913574,67698466
18-Mar-2020 11:20:10.585,0.685027003288269,32478,67698438,42873,-0.684914231300354,-0.17490196228027344,0.1761816442012787,67698467
18-Mar-2020 11:20:11.585,0.6850272417068481,32478,67698438,42873,-0.6849020719528198,-0.17492252588272095,0.17620885372161865,67698468
18-Mar-2020 11:20:12.585,0.6850204467773438,32478,67698470,42873,-0.6848965883255005,-0.17494523525238037,0.17623299360275269,67698469
18-Mar-2020 11:20:13.585,0.6850104331970215,32478,67698470,42873,-0.684895396232605,-0.17497014999389648,0.17625278234481812,67698470
18-Mar-2020 11:20:14.585,0.6850019693374634,32478,67698470,42873,-0.684889554977417,-0.17499828338623047,0.17627999186515808,67698471
18-Mar-2020 11:20:15.585,0.6850019693374634,32478,67698470,42873,-0.6848785877227783,-0.17501893639564514,0.17630252242088318,67698472
18-Mar-2020 11:20:16.585,0.6849946975708008,32478,67698470,42873,-0.6848723888397217,-0.17504483461380005,0.17632907629013062,67698473
18-Mar-2020 11:20:17.585,0.6849832534790039,32478,67698470,42873,-0.6848717927932739,-0.17506909370422363,0.17635199427604675,67698474
18-Mar-2020 11:20:18.585,0.6849768161773682,32510,67698470,42873,-0.6848646402359009,-0.17509695887565613,0.1763778030872345,67698475
18-Mar-2020 11:20:19.585,0.684975266456604,32510,67698470,42873,-0.6848543882369995,-0.1751171052455902,0.17640364170074463,67698476
18-Mar-2020 11:20:20.585,0.6849679946899414,32510,67698470,42873,-0.6848478317260742,-0.17514494061470032,0.17642885446548462,67698477
18-Mar-2020 11:20:21.585,0.6849575042724609,32510,67698470,42873,-0.6848461627960205,-0.17517012357711792,0.17645034193992615,67698478
18-Mar-2020 11:20:22.585,0.684951663017273,32510,67698470,42873,-0.6848376989364624,-0.1751980185508728,0.17647793889045715,67698479
18-Mar-2020 11:20:23.585,0.684951663017273,32510,67698470,42873,-0.6848253011703491,-0.17521914839744568,0.17650532722473145,67698480
18-Mar-2020 11:20:24.585,0.6849457025527954,32510,67698470,42873,-0.6848189830780029,-0.17524489760398865,0.17652621865272522,67698481
18-Mar-2020 11:20:25.585,0.6849336624145508,32510,67698470,42873,-0.6848185062408447,-0.1752673089504242,0.17655399441719055,67698482
18-Mar-2020 11:20:26.585,0.6849271059036255,32510,67698470,42873,-0.6848121881484985,-0.17529290914535522,0.1765783727169037,67698483
18-Mar-2020 11:20:27.585,0.68492591381073,32510,67698470,42873,-0.6848007440567017,-0.1753177046775818,0.17660146951675415,67698484
18-Mar-2020 11:20:28.585,0.6849151849746704,32510,67698470,42873,-0.6847982406616211,-0.17534568905830383,0.17662668228149414,67698485
18-Mar-2020 11:20:29.585,0.6849039793014526,32510,67698470,42873,-0.6847976446151733,-0.1753673553466797,0.17665070295333862,67698486
18-Mar-2020 11:20:30.585,0.6849018335342407,32510,67698470,42873,-0.6847856044769287,-0.17539480328559875,0.17667677998542786,67698487
18-Mar-2020 11:20:31.585,0.6848994493484497,32510,67698470,42873,-0.6847745180130005,-0.17542240023612976,0.17670279741287231,67698488
18-Mar-2020 11:20:32.585,0.6848886013031006,32510,67698470,42873,-0.6847732067108154,-0.17544355988502502,0.17672860622406006,67698489
18-Mar-2020 11:20:33.585,0.6848770380020142,32510,67698470,42873,-0.6847716569900513,-0.1754704713821411,0.1767522394657135,67698490
18-Mar-2020 11:20:34.585,0.684878945350647,32510,67698470,42873,-0.6847590208053589,-0.17549049854278564,0.17677605152130127,67698491
18-Mar-2020 11:20:35.585,0.6848759651184082,32510,67698470,42873,-0.6847497224807739,-0.1755104959011078,0.17680156230926514,67698492
18-Mar-2020 11:20:36.585,0.6848630905151367,32510,67698470,42873,-0.6847487688064575,-0.17553669214248657,0.1768290102481842,67698493
18-Mar-2020 11:20:37.585,0.6848539113998413,32510,67698470,42873,-0.6847440004348755,-0.1755688190460205,0.17685160040855408,67698494
18-Mar-2020 11:20:38.585,0.6848530769348145,32510,67698470,42873,-0.6847324371337891,-0.1755915880203247,0.17687711119651794,67698495
18-Mar-2020 11:20:39.585,0.6848480701446533,32510,67698470,42873,-0.6847249269485474,-0.17561426758766174,0.17690393328666687,67698496
18-Mar-2020 11:20:40.585,0.6848350763320923,32510,67698470,42873,-0.6847238540649414,-0.17564576864242554,0.1769270896911621,67698497
18-Mar-2020 11:20:41.585,0.6848293542861938,32510,67698470,42873,-0.6847151517868042,-0.17567548155784607,0.17695355415344238,67698498
18-Mar-2020 11:20:42.585,0.6848262548446655,32510,67698470,42873,-0.6847063302993774,-0.1756954789161682,0.17697972059249878,67698499
18-Mar-2020 11:20:43.585,0.6848214864730835,32510,67698470,42873,-0.6846979856491089,-0.17572054266929626,0.17700529098510742,67698500
18-Mar-2020 11:20:44.585,0.6848114728927612,32510,67698502,42873,-0.6846961975097656,-0.17574498057365417,0.17702695727348328,67698501
18-Mar-2020 11:20:45.585,0.6848056316375732,32510,67698502,42873,-0.684688925743103,-0.17577171325683594,0.17705103754997253,67698502
18-Mar-2020 11:20:46.585,0.6848030090332031,32510,67698502,42873,-0.6846795082092285,-0.17579180002212524,0.1770775020122528,67698503
18-Mar-2020 11:20:47.585,0.6847981214523315,32510,67698502,42873,-0.6846722364425659,-0.17581459879875183,0.17710164189338684,67698504
18-Mar-2020 11:20:48.585,0.6847858428955078,32510,67698502,42873,-0.6846718788146973,-0.17584064602851868,0.17712515592575073,67698505
18-Mar-2020 11:20:49.585,0.6847786903381348,32510,67698502,42873,-0.6846660375595093,-0.1758633852005005,0.177153080701828,67698506
18-Mar-2020 11:20:50.585,0.6847771406173706,32542,67698502,42873,-0.684654712677002,-0.175888329744339,0.17717823386192322,67698507
18-Mar-2020 11:20:51.585,0.6847693920135498,32542,67698502,42873,-0.6846492290496826,-0.1759154498577118,0.17720261216163635,67698508
18-Mar-2020 11:20:52.585,0.684756875038147,32542,67698502,42873,-0.6846481561660767,-0.1759435534477234,0.1772269308567047,67698509
18-Mar-2020 11:20:53.585,0.6847522258758545,32542,67698502,42873,-0.6846389770507812,-0.1759718358516693,0.17725276947021484,67698510
18-Mar-2020 11:20:54.585,0.68475341796875,32542,67698502,42873,-0.6846238374710083,-0.17599672079086304,0.17728039622306824,67698511
18-Mar-2020 11:20:55.585,0.6847449541091919,32542,67698502,42873,-0.6846191883087158,-0.1760222315788269,0.17730584740638733,67698512
18-Mar-2020 11:20:56.585,0.6847337484359741,32542,67698502,42873,-0.684618353843689,-0.17604628205299377,0.17732933163642883,67698513
18-Mar-2020 11:20:57.585,0.6847307682037354,32542,67698502,42873,-0.6846089363098145,-0.17606976628303528,0.1773533821105957,67698514
18-Mar-2020 11:20:58.585,0.6847294569015503,32542,67698502,42873,-0.6845983266830444,-0.17609184980392456,0.17737773060798645,67698515
18-Mar-2020 11:20:59.585,0.684715986251831,32542,67698502,42873,-0.6845985651016235,-0.1761186718940735,0.17740172147750854,67698516
18-Mar-2020 11:21:00.585,0.6847063302993774,32542,67698502,42873,-0.6845946311950684,-0.17614665627479553,0.17742633819580078,67698517
18-Mar-2020 11:21:01.585,0.68470299243927,32542,67698502,42873,-0.6845861673355103,-0.17616844177246094,0.17745080590248108,67698518
18-Mar-2020 11:21:02.585,0.6847000122070312,32542,67698502,42873,-0.6845760345458984,-0.17619207501411438,0.1774786412715912,67698519
18-Mar-2020 11:21:03.585,0.6846892833709717,32542,67698502,42873,-0.6845736503601074,-0.17622169852256775,0.17749932408332825,67698520
18-Mar-2020 11:21:04.585,0.6846765279769897,32542,67698502,42873,-0.6845719814300537,-0.176247239112854,0.17752891778945923,67698521
18-Mar-2020 11:21:05.585,0.6846774816513062,32542,67698502,42873,-0.6845583915710449,-0.17627102136611938,0.17755448818206787,67698522
18-Mar-2020 11:21:06.585,0.6846742630004883,32542,67698502,42873,-0.6845493316650391,-0.17629405856132507,0.1775798201560974,67698523
18-Mar-2020 11:21:07.585,0.6846632957458496,32542,67698502,42873,-0.6845471858978271,-0.17632132768630981,0.1776028275489807,67698524
18-Mar-2020 11:21:08.585,0.6846543550491333,32542,67698502,42873,-0.6845425367355347,-0.1763465702533722,0.17762845754623413,67698525
18-Mar-2020 11:21:09.585,0.6846544742584229,32542,67698502,42873,-0.6845303773880005,-0.17636990547180176,0.1776527464389801,67698526
18-Mar-2020 11:21:10.585,0.6846504211425781,32542,67698502,42873,-0.6845227479934692,-0.1763906478881836,0.17767733335494995,67698527
18-Mar-2020 11:21:11.585,0.6846370697021484,32542,67698502,42873,-0.6845204830169678,-0.1764223277568817,0.17770573496818542,67698528
18-Mar-2020 11:21:12.585,0.6846290826797485,32542,67698502,42873,-0.6845172643661499,-0.17644408345222473,0.177727609872818,67698529
18-Mar-2020 11:21:13.585,0.6846266984939575,32542,67698502,42873,-0.6845046281814575,-0.17647436261177063,0.17775526642799377,67698530
18-Mar-2020 11:21:14.585,0.6846216917037964,32542,67698502,42873,-0.6844990253448486,-0.17649242281913757,0.1777791976928711,67698531
18-Mar-2020 11:21:15.585,0.6846078634262085,32542,67698502,42873,-0.6844991445541382,-0.17652252316474915,0.1778009533882141,67698532
18-Mar-2020 11:21:16.585,0.6846021413803101,32542,67698534,42873,-0.6844910383224487,-0.1765516996383667,0.17782607674598694,67698533
18-Mar-2020 11:21:17.585,0.6846020221710205,32542,67698534,42873,-0.6844801902770996,-0.17656975984573364,0.17785078287124634,67698534
18-Mar-2020 11:21:18.585,0.6845947504043579,32542,67698534,42873,-0.6844743490219116,-0.17659258842468262,0.17787805199623108,67698535
18-Mar-2020 11:21:19.585,0.6845840215682983,32542,67698534,42873,-0.6844725608825684,-0.1766168177127838,0.17790111899375916,67698536
18-Mar-2020 11:21:20.585,0.6845780611038208,32542,67698534,42873,-0.684463620185852,-0.17664667963981628,0.17792928218841553,67698537
18-Mar-2020 11:21:21.585,0.6845784187316895,32542,67698534,42873,-0.6844515800476074,-0.17666715383529663,0.17795318365097046,67698538
18-Mar-2020 11:21:22.585,0.6845688819885254,32574,67698534,42873,-0.6844470500946045,-0.17669609189033508,0.17797935009002686,67698539
18-Mar-2020 11:21:23.585,0.6845571994781494,32574,67698534,42873,-0.6844452619552612,-0.1767241358757019,0.178002268075943,67698540
18-Mar-2020 11:21:24.585,0.6845542192459106,32574,67698534,42873,-0.6844360828399658,-0.1767488718032837,0.1780252456665039,67698541
18-Mar-2020 11:21:25.585,0.6845531463623047,32574,67698534,42873,-0.6844244003295898,-0.17677021026611328,0.17805171012878418,67698542
18-Mar-2020 11:21:26.585,0.6845448017120361,32574,67698534,42873,-0.6844205856323242,-0.17679309844970703,0.17807745933532715,67698543
18-Mar-2020 11:21:27.585,0.6845322847366333,32574,67698534,42873,-0.6844202280044556,-0.17681947350502014,0.17810076475143433,67698544
18-Mar-2020 11:21:28.585,0.6845296621322632,32574,67698534,42873,-0.6844103336334229,-0.17684313654899597,0.17812523245811462,67698545
18-Mar-2020 11:21:29.585,0.6845287084579468,32574,67698534,42873,-0.6843999624252319,-0.17686238884925842,0.17814871668815613,67698546
18-Mar-2020 11:21:30.585,0.6845158338546753,32574,67698534,42873,-0.6843976974487305,-0.1768929362297058,0.17817595601081848,67698547
18-Mar-2020 11:21:31.585,0.6845043897628784,32574,67698534,42873,-0.6843979358673096,-0.17691698670387268,0.17819508910179138,67698548
18-Mar-2020 11:21:32.585,0.6845029592514038,32574,67698534,42873,-0.6843851804733276,-0.17694470286369324,0.17822274565696716,67698549
18-Mar-2020 11:21:33.585,0.6845005750656128,32574,67698534,42873,-0.6843732595443726,-0.17697030305862427,0.178253173828125,67698550
18-Mar-2020 11:21:34.585,0.68448805809021,32574,67698534,42873,-0.6843719482421875,-0.17699849605560303,0.1782783567905426,67698551
18-Mar-2020 11:21:35.585,0.6844800710678101,32574,67698534,42873,-0.684368371963501,-0.1770208477973938,0.1783006489276886,67698552
18-Mar-2020 11:21:36.585,0.6844784021377563,32574,67698534,42873,-0.6843580007553101,-0.17704090476036072,0.1783253252506256,67698553
18-Mar-2020 11:21:37.585,0.6844754219055176,32574,67698534,42873,-0.68434739112854,-0.17706599831581116,0.1783542037010193,67698554
18-Mar-2020 11:21:38.585,0.6844658851623535,32574,67698534,42873,-0.684346079826355,-0.17708748579025269,0.1783730685710907,67698555
18-Mar-2020 11:21:39.585,0.6844562292098999,32574,67698534,42873,-0.6843409538269043,-0.17712002992630005,0.1783985197544098,67698556
18-Mar-2020 11:21:40.585,0.6844545602798462,32574,67698534,42873,-0.684329628944397,-0.17714297771453857,0.17842474579811096,67698557
18-Mar-2020 11:21:41.585,0.6844490766525269,32574,67698534,42873,-0.6843231916427612,-0.17716580629348755,0.17844897508621216,67698558
18-Mar-2020 11:21:42.585,0.6844358444213867,32574,67698534,42873,-0.684322714805603,-0.17719310522079468,0.17847421765327454,67698559
18-Mar-2020 11:21:43.585,0.6844274997711182,32574,67698534,42873,-0.6843181848526001,-0.17722073197364807,0.17849671840667725,67698560
18-Mar-2020 11:21:44.585,0.6844286918640137,32574,67698534,42873,-0.6843061447143555,-0.17723912000656128,0.1785193383693695,67698561
18-Mar-2020 11:21:45.585,0.6844236850738525,32574,67698534,42873,-0.6842985153198242,-0.17726266384124756,0.17854470014572144,67698562
18-Mar-2020 11:21:46.585,0.6844114065170288,32574,67698534,42873,-0.6842970848083496,-0.17729049921035767,0.1785700023174286,67698563
18-Mar-2020 11:21:47.585,0.6844058036804199,32574,67698534,42873,-0.6842867136001587,-0.17732390761375427,0.17859724164009094,67698564
18-Mar-2020 11:21:48.585,0.6844046115875244,32574,67698566,42873,-0.6842752695083618,-0.17734307050704956,0.17862671613693237,67698565
18-Mar-2020 11:21:49.585,0.6843953132629395,32574,67698566,42873,-0.6842708587646484,-0.17736908793449402,0.1786540448665619,67698566
18-Mar-2020 11:21:50.585,0.6843843460083008,32574,67698566,42873,-0.6842691898345947,-0.1773950755596161,0.17867717146873474,67698567
18-Mar-2020 11:21:51.585,0.684377908706665,32574,67698566,42873,-0.6842633485794067,-0.17741966247558594,0.1786993145942688,67698568
18-Mar-2020 11:21:52.585,0.6843770742416382,32574,67698566,42873,-0.6842513084411621,-0.1774410903453827,0.1787274181842804,67698569
18-Mar-2020 11:21:53.585,0.6843686103820801,32574,67698566,42873,-0.6842470169067383,-0.1774662733078003,0.1787494421005249,67698570
18-Mar-2020 11:21:54.585,0.6843559741973877,32606,67698566,42873,-0.6842468976974487,-0.1774936020374298,0.17877227067947388,67698571
18-Mar-2020 11:21:55.585,0.6843534708023071,32606,67698566,42873,-0.6842372417449951,-0.17751750349998474,0.17879492044448853,67698572
18-Mar-2020 11:21:56.585,0.6843522787094116,32606,67698566,42873,-0.6842247247695923,-0.17754068970680237,0.17882415652275085,67698573
18-Mar-2020 11:21:57.585,0.684343695640564,32606,67698566,42873,-0.6842211484909058,-0.1775640845298767,0.178847998380661,67698574
18-Mar-2020 11:21:58.585,0.684330940246582,32606,67698566,42873,-0.6842185258865356,-0.1775972843170166,0.17887422442436218,67698575
18-Mar-2020 11:21:59.585,0.6843267679214478,32606,67698566,42873,-0.6842079162597656,-0.17762640118598938,0.1789010763168335,67698576
18-Mar-2020 11:22:00.585,0.6843259334564209,32606,67698566,42873,-0.6841970682144165,-0.17764416337013245,0.1789272427558899,67698577
18-Mar-2020 11:22:01.585,0.6843191385269165,32606,67698566,42873,-0.68419349193573,-0.1776663064956665,0.1789465844631195,67698578
18-Mar-2020 11:22:02.585,0.6843055486679077,32606,67698566,42873,-0.6841915845870972,-0.17769968509674072,0.17897319793701172,67698579
18-Mar-2020 11:22:03.585,0.6843050718307495,32606,67698566,42873,-0.684180498123169,-0.17771902680397034,0.1789979636669159,67698580
18-Mar-2020 11:22:04.585,0.684301495552063,32606,67698566,42873,-0.6841714382171631,-0.17773869633674622,0.17902621626853943,67698581
18-Mar-2020 11:22:05.585,0.6842888593673706,32606,67698566,42873,-0.6841698884963989,-0.17776763439178467,0.17905178666114807,67698582
18-Mar-2020 11:22:06.585,0.6842793226242065,32606,67698566,42873,-0.684167742729187,-0.1777910590171814,0.1790739893913269,67698583
18-Mar-2020 11:22:07.585,0.6842771768569946,32606,67698566,42873,-0.6841585636138916,-0.17781266570091248,0.17909598350524902,67698584
18-Mar-2020 11:22:08.585,0.6842747926712036,32606,67698566,42873,-0.6841470003128052,-0.17783769965171814,0.179122656583786,67698585
18-Mar-2020 11:22:09.585,0.6842617988586426,32606,67698566,42873,-0.6841461658477783,-0.17786625027656555,0.1791476011276245,67698586
18-Mar-2020 11:22:10.585,0.68425452709198,32606,67698566,42873,-0.6841411590576172,-0.1778927743434906,0.17916908860206604,67698587
18-Mar-2020 11:22:11.585,0.6842540502548218,32606,67698566,42873,-0.6841267347335815,-0.17791935801506042,0.17919877171516418,67698588
18-Mar-2020 11:22:12.585,0.6842492818832397,32606,67698566,42873,-0.6841175556182861,-0.1779423952102661,0.17922884225845337,67698589
18-Mar-2020 11:22:13.585,0.6842348575592041,32606,67698566,42873,-0.6841186285018921,-0.1779698133468628,0.1792536973953247,67698590
18-Mar-2020 11:22:14.585,0.684227466583252,32606,67698566,42873,-0.6841130256652832,-0.17799648642539978,0.179276704788208,67698591
18-Mar-2020 11:22:15.585,0.6842280626296997,32606,67698566,42873,-0.6841020584106445,-0.1780160367488861,0.17929679155349731,67698592
18-Mar-2020 11:22:16.585,0.6842223405838013,32606,67698566,42873,-0.6840939521789551,-0.17804032564163208,0.1793248951435089,67698593
18-Mar-2020 11:22:17.585,0.6842118501663208,32606,67698566,42873,-0.6840934753417969,-0.17806434631347656,0.17934367060661316,67698594
18-Mar-2020 11:22:18.585,0.6842037439346313,32606,67698566,42873,-0.6840862035751343,-0.17809602618217468,0.17936953902244568,67698595
18-Mar-2020 11:22:19.585,0.6842035055160522,32606,67698566,42873,-0.6840753555297852,-0.17811143398284912,0.17939603328704834,67698596
18-Mar-2020 11:22:20.585,0.6841951608657837,32606,67698598,42867,-0.6840701103210449,-0.17813614010810852,0.1794241964817047,67698597
18-Mar-2020 11:22:21.585,0.6841837167739868,32606,67698598,42867,-0.6840687990188599,-0.1781630516052246,0.17944660782814026,67698598
18-Mar-2020 11:22:22.585,0.6841777563095093,32606,67698598,42867,-0.6840614080429077,-0.17818892002105713,0.17947110533714294,67698599
18-Mar-2020 11:22:23.585,0.6841752529144287,32606,67698598,42867,-0.6840492486953735,-0.17821407318115234,0.1795015037059784,67698600
18-Mar-2020 11:22:24.585,0.6841691732406616,32606,67698598,42867,-0.6840406656265259,-0.17824572324752808,0.17952609062194824,67698601
18-Mar-2020 11:22:25.585,0.6841574907302856,32606,67698598,42867,-0.6840413808822632,-0.17826896905899048,0.17954474687576294,67698602
18-Mar-2020 11:22:26.585,0.684148907661438,32638,67698598,42867,-0.6840347051620483,-0.17829734086990356,0.17957472801208496,67698603
18-Mar-2020 11:22:27.585,0.684148907661438,32638,67698598,42867,-0.6840227842330933,-0.17831602692604065,0.17960208654403687,67698604
18-Mar-2020 11:22:28.585,0.6841433048248291,32638,67698598,42867,-0.6840153932571411,-0.17834222316741943,0.17962586879730225,67698605
18-Mar-2020 11:22:29.585,0.6841294765472412,32638,67698598,42867,-0.684017539024353,-0.1783643662929535,0.1796475350856781,67698606
18-Mar-2020 11:22:30.585,0.6841244697570801,32638,67698598,42867,-0.6840085983276367,-0.17839211225509644,0.179673969745636,67698607
18-Mar-2020 11:22:31.585,0.684127688407898,32638,67698598,42867,-0.6839946508407593,-0.17841318249702454,0.17969343066215515,67698608
18-Mar-2020 11:22:32.585,0.6841163635253906,32638,67698598,42867,-0.6839925050735474,-0.17843925952911377,0.17971909046173096,67698609
18-Mar-2020 11:22:33.585,0.6841007471084595,32638,67698598,42867,-0.683992862701416,-0.1784687638282776,0.17974728345870972,67698610
18-Mar-2020 11:22:34.585,0.6841028928756714,32638,67698598,42867,-0.6839793920516968,-0.17849251627922058,0.17976751923561096,67698611
18-Mar-2020 11:22:35.585,0.6841020584106445,32638,67698598,42867,-0.683966875076294,-0.1785137951374054,0.1797967553138733,67698612
18-Mar-2020 11:22:36.585,0.6840864419937134,32638,67698598,42867,-0.6839678287506104,-0.17853853106498718,0.1798284649848938,67698613
18-Mar-2020 11:22:37.585,0.6840773820877075,32638,67698598,42867,-0.6839646100997925,-0.17856481671333313,0.1798495650291443,67698614
18-Mar-2020 11:22:38.585,0.6840778589248657,32638,67698598,42867,-0.6839505434036255,-0.17859500646591187,0.17986953258514404,67698615
18-Mar-2020 11:22:39.585,0.6840723752975464,32638,67698598,42867,-0.6839444637298584,-0.17861205339431763,0.17989835143089294,67698616
18-Mar-2020 11:22:40.585,0.6840593814849854,32638,67698598,42867,-0.683944582939148,-0.17863664031028748,0.17992159724235535,67698617
18-Mar-2020 11:22:41.585,0.6840544939041138,32638,67698598,42867,-0.6839358806610107,-0.1786683201789856,0.1799418330192566,67698618
18-Mar-2020 11:22:42.585,0.6840518712997437,32638,67698598,42867,-0.6839257478713989,-0.17868775129318237,0.17997142672538757,67698619
18-Mar-2020 11:22:43.585,0.6840451955795288,32638,67698598,42867,-0.6839190721511841,-0.1787085235118866,0.18000078201293945,67698620
18-Mar-2020 11:22:44.585,0.6840356588363647,32638,67698598,42867,-0.6839137077331543,-0.17874279618263245,0.18002381920814514,67698621
18-Mar-2020 11:22:45.585,0.6840277910232544,32638,67698598,42867,-0.6839094161987305,-0.17876991629600525,0.18004286289215088,67698622
18-Mar-2020 11:22:46.585,0.6840219497680664,32638,67698598,42867,-0.6839019060134888,-0.1787901222705841,0.18007493019104004,67698623
18-Mar-2020 11:22:47.585,0.6840206384658813,32638,67698598,42867,-0.6838905811309814,-0.17881783843040466,0.18009498715400696,67698624
18-Mar-2020 11:22:48.585,0.6840111017227173,32638,67698598,42867,-0.6838878393173218,-0.17884406447410583,0.18011504411697388,67698625
18-Mar-2020 11:22:49.585,0.6839996576309204,32638,67698598,42867,-0.6838860511779785,-0.17886653542518616,0.1801435351371765,67698626
18-Mar-2020 11:22:50.585,0.6839988231658936,32638,67698598,42867,-0.6838740110397339,-0.17888730764389038,0.18017101287841797,67698627
18-Mar-2020 11:22:51.585,0.6839970350265503,32638,67698598,42867,-0.6838622093200684,-0.17891350388526917,0.18019673228263855,67698628
18-Mar-2020 11:22:52.585,0.6839824914932251,32638,67698630,42873,-0.6838634014129639,-0.17893773317337036,0.18022382259368896,67698629
18-Mar-2020 11:22:53.585,0.6839724779129028,32638,67698630,42873,-0.6838616132736206,-0.17895913124084473,0.1802476942539215,67698630
18-Mar-2020 11:22:54.585,0.6839756965637207,32638,67698630,42873,-0.6838456392288208,-0.17898514866828918,0.18027019500732422,67698631
18-Mar-2020 11:22:55.585,0.6839684247970581,32638,67698630,42873,-0.6838394403457642,-0.1790144443511963,0.1802930235862732,67698632
18-Mar-2020 11:22:56.585,0.6839534044265747,32638,67698630,42873,-0.6838409900665283,-0.17903605103492737,0.18032139539718628,67698633
18-Mar-2020 11:22:57.585,0.6839487552642822,32638,67698630,42873,-0.6838322877883911,-0.17906561493873596,0.180341899394989,67698634
18-Mar-2020 11:22:58.585,0.6839519739151001,32670,67698630,42873,-0.6838158369064331,-0.17908936738967896,0.18036964535713196,67698635
18-Mar-2020 11:22:59.585,0.6839389801025391,32670,67698630,42873,-0.683814287185669,-0.17911472916603088,0.18039947748184204,67698636
18-Mar-2020 11:23:00.585,0.6839263439178467,32670,67698630,42873,-0.6838141679763794,-0.17914077639579773,0.18042105436325073,67698637
18-Mar-2020 11:23:01.585,0.6839252710342407,32670,67698630,42873,-0.6838021278381348,-0.17917025089263916,0.18044152855873108,67698638
18-Mar-2020 11:23:02.585,0.6839232444763184,32670,67698630,42873,-0.683790922164917,-0.17919310927391052,0.1804698407649994,67698639
18-Mar-2020 11:23:03.585,0.6839122772216797,32670,67698630,42873,-0.6837890148162842,-0.1792159080505371,0.18049612641334534,67698640
18-Mar-2020 11:23:04.585,0.6839030981063843,32670,67698630,42873,-0.6837859153747559,-0.179244726896286,0.18051382899284363,67698641
18-Mar-2020 11:23:05.585,0.683899998664856,32670,67698630,42873,-0.6837753057479858,-0.1792699694633484,0.18054041266441345,67698642
18-Mar-2020 11:23:06.585,0.6838959455490112,32670,67698630,42873,-0.6837654113769531,-0.17929047346115112,0.18057376146316528,67698643
18-Mar-2020 11:23:07.585,0.6838861703872681,32670,67698630,42873,-0.6837620735168457,-0.17931592464447021,0.18059739470481873,67698644
18-Mar-2020 11:23:08.585,0.6838781833648682,32670,67698630,42873,-0.683758020401001,-0.17934226989746094,0.18061581254005432,67698645
18-Mar-2020 11:23:09.585,0.6838738918304443,32670,67698630,42873,-0.6837496757507324,-0.1793648600578308,0.18064120411872864,67698646
18-Mar-2020 11:23:10.585,0.683870792388916,32670,67698630,42873,-0.6837407350540161,-0.17938625812530518,0.18066635727882385,67698647
18-Mar-2020 11:23:11.585,0.6838606595993042,32670,67698630,42873,-0.6837368011474609,-0.17941740155220032,0.18068832159042358,67698648
18-Mar-2020 11:23:12.585,0.6838493347167969,32670,67698630,42873,-0.6837342977523804,-0.1794447898864746,0.18071451783180237,67698649
18-Mar-2020 11:23:13.585,0.6838467121124268,32670,67698630,42873,-0.6837232112884521,-0.17946740984916687,0.18074306845664978,67698650
18-Mar-2020 11:23:14.585,0.6838442087173462,32670,67698630,42873,-0.6837111711502075,-0.17949503660202026,0.18077093362808228,67698651
18-Mar-2020 11:23:15.585,0.6838328838348389,32670,67698630,42873,-0.6837091445922852,-0.17952173948287964,0.18079572916030884,67698652
18-Mar-2020 11:23:16.585,0.6838210821151733,32670,67698630,42873,-0.6837081909179688,-0.1795453429222107,0.18081951141357422,67698653
18-Mar-2020 11:23:17.585,0.6838220357894897,32670,67698630,42873,-0.6836957931518555,-0.1795668601989746,0.18084144592285156,67698654
18-Mar-2020 11:23:18.585,0.6838185787200928,32670,67698630,42873,-0.6836868524551392,-0.17959240078926086,0.1808643341064453,67698655
18-Mar-2020 11:23:19.585,0.683806300163269,32670,67698630,42873,-0.6836873292922974,-0.1796160638332367,0.18088507652282715,67698656
18-Mar-2020 11:23:20.585,0.683795690536499,32670,67698630,42873,-0.6836847066879272,-0.17964127659797668,0.18090900778770447,67698657
18-Mar-2020 11:23:21.585,0.6837955713272095,32670,67698630,42873,-0.6836693286895752,-0.1796705722808838,0.1809386909008026,67698658
18-Mar-2020 11:23:22.585,0.6837930679321289,32670,67698630,42873,-0.6836605072021484,-0.1796891689300537,0.18096327781677246,67698659
18-Mar-2020 11:23:23.585,0.6837794780731201,32670,67698630,42873,-0.6836603879928589,-0.17971369624137878,0.18098962306976318,67698660
18-Mar-2020 11:23:24.585,0.6837706565856934,32670,67698662,42873,-0.6836544275283813,-0.17974597215652466,0.18101441860198975,67698661
18-Mar-2020 11:23:25.585,0.683769941329956,32670,67698662,42873,-0.6836421489715576,-0.1797722578048706,0.18103817105293274,67698662
18-Mar-2020 11:23:26.585,0.6837654113769531,32670,67698662,42873,-0.6836334466934204,-0.17979606986045837,0.18106436729431152,67698663
18-Mar-2020 11:23:27.585,0.683751106262207,32670,67698662,42873,-0.683634877204895,-0.1798216700553894,0.18108710646629333,67698664
18-Mar-2020 11:23:28.585,0.6837462186813354,32670,67698662,42873,-0.6836273670196533,-0.17984533309936523,0.1811092495918274,67698665
18-Mar-2020 11:23:29.585,0.6837457418441772,32670,67698662,42873,-0.6836135387420654,-0.17987176775932312,0.18113842606544495,67698666
18-Mar-2020 11:23:30.585,0.6837389469146729,32702,67698662,42873,-0.6836081743240356,-0.1798917055130005,0.18116474151611328,67698667
18-Mar-2020 11:23:31.585,0.68372642993927,32702,67698662,42873,-0.6836092472076416,-0.17991489171981812,0.1811836063861847,67698668
18-Mar-2020 11:23:32.585,0.6837204694747925,32702,67698662,42873,-0.683600664138794,-0.1799452304840088,0.1812075972557068,67698669
18-Mar-2020 11:23:33.585,0.6837214231491089,32702,67698662,42873,-0.6835892200469971,-0.1799609661102295,0.18123361468315125,67698670
18-Mar-2020 11:23:34.585,0.6837106943130493,32702,67698662,42873,-0.6835869550704956,-0.1799861192703247,0.18125653266906738,67698671
18-Mar-2020 11:23:35.585,0.6836994886398315,32702,67698662,42873,-0.6835839748382568,-0.1800178587436676,0.18127819895744324,67698672
18-Mar-2020 11:23:36.585,0.6836928129196167,32702,67698662,42873,-0.6835764646530151,-0.18004316091537476,0.18130651116371155,67698673
18-Mar-2020 11:23:37.585,0.6836893558502197,32702,67698662,42873,-0.6835639476776123,-0.18007081747055054,0.18133994936943054,67698674
18-Mar-2020 11:23:38.585,0.6836825609207153,32702,67698662,42873,-0.6835579872131348,-0.18009606003761292,0.18136247992515564,67698675
18-Mar-2020 11:23:39.585,0.6836724281311035,32702,67698662,42873,-0.6835547685623169,-0.18012472987174988,0.18138480186462402,67698676
18-Mar-2020 11:23:40.585,0.6836668252944946,32702,67698662,42873,-0.683547854423523,-0.18014657497406006,0.181410014629364,67698677
18-Mar-2020 11:23:41.585,0.6836673021316528,32702,67698662,42873,-0.6835360527038574,-0.1801666021347046,0.18143337965011597,67698678
18-Mar-2020 11:23:42.585,0.6836584806442261,32702,67698662,42873,-0.6835312843322754,-0.1801968812942505,0.18145376443862915,67698679
18-Mar-2020 11:23:43.585,0.6836462020874023,32702,67698662,42873,-0.6835312843322754,-0.1802210807800293,0.1814759075641632,67698680
18-Mar-2020 11:23:44.585,0.6836426258087158,32702,67698662,42873,-0.6835218667984009,-0.1802448332309723,0.18150252103805542,67698681
18-Mar-2020 11:23:45.585,0.6836427450180054,32702,67698662,42873,-0.6835083961486816,-0.1802673041820526,0.1815304458141327,67698682
18-Mar-2020 11:23:46.585,0.6836299896240234,32702,67698662,42873,-0.6835066080093384,-0.18029296398162842,0.18155908584594727,67698683
18-Mar-2020 11:23:47.585,0.6836150884628296,32702,67698662,42873,-0.6835081577301025,-0.18032026290893555,0.18158233165740967,67698684
18-Mar-2020 11:23:48.585,0.68361496925354,32702,67698662,42873,-0.683493971824646,-0.1803492307662964,0.18160825967788696,67698685
18-Mar-2020 11:23:49.585,0.6836135387420654,32702,67698662,42873,-0.6834826469421387,-0.18037143349647522,0.18163380026817322,67698686
18-Mar-2020 11:23:50.585,0.6835992336273193,32702,67698662,42873,-0.6834840774536133,-0.1803952157497406,0.1816568374633789,67698687
18-Mar-2020 11:23:51.585,0.6835900545120239,32702,67698662,42873,-0.6834807395935059,-0.18042132258415222,0.18167808651924133,67698688
18-Mar-2020 11:23:52.585,0.6835925579071045,32702,67698662,42873,-0.6834652423858643,-0.18044725060462952,0.18170252442359924,67698689
18-Mar-2020 11:23:53.585,0.6835871934890747,32702,67698662,42873,-0.683455228805542,-0.18047192692756653,0.1817355751991272,67698690
18-Mar-2020 11:23:54.585,0.6835734844207764,32702,67698662,42873,-0.6834561824798584,-0.1804947555065155,0.1817605197429657,67698691
18-Mar-2020 11:23:55.586,0.6835662126541138,32702,67698662,42873,-0.6834510564804077,-0.18052294850349426,0.1817796230316162,67698692
18-Mar-2020 11:23:56.586,0.6835657358169556,32702,67698694,42873,-0.6834388971328735,-0.18054461479187012,0.1818053126335144,67698693
18-Mar-2020 11:23:57.586,0.683559775352478,32702,67698694,42873,-0.6834309101104736,-0.18056949973106384,0.1818324327468872,67698694
18-Mar-2020 11:23:58.586,0.6835485696792603,32702,67698694,42873,-0.6834299564361572,-0.1805945634841919,0.18185380101203918,67698695
18-Mar-2020 11:23:59.586,0.6835397481918335,32702,67698694,42873,-0.683424711227417,-0.1806245744228363,0.18187716603279114,67698696
18-Mar-2020 11:24:00.586,0.683538556098938,32702,67698694,42873,-0.6834138631820679,-0.1806427538394928,0.1819036900997162,67698697
18-Mar-2020 11:24:01.586,0.6835336685180664,32702,67698694,42873,-0.6834056377410889,-0.18066617846488953,0.18193048238754272,67698698
18-Mar-2020 11:24:02.586,0.6835211515426636,32734,67698694,42873,-0.6834040880203247,-0.18069586157798767,0.18195393681526184,67698699
18-Mar-2020 11:24:03.586,0.6835122108459473,32734,67698694,42873,-0.6833990812301636,-0.18072113394737244,0.18198129534721375,67698700
18-Mar-2020 11:24:04.586,0.6835118532180786,32734,67698694,42873,-0.6833879947662354,-0.1807396113872528,0.18200594186782837,67698701
18-Mar-2020 11:24:05.586,0.6835054159164429,32734,67698694,42873,-0.6833797693252563,-0.18077000975608826,0.1820315420627594,67698702
18-Mar-2020 11:24:06.586,0.6834936141967773,32734,67698694,42873,-0.6833784580230713,-0.1807968020439148,0.18205252289772034,67698703
18-Mar-2020 11:24:07.586,0.6834867000579834,32734,67698694,42873,-0.6833716630935669,-0.18082159757614136,0.18207988142967224,67698704
18-Mar-2020 11:24:08.586,0.683488130569458,32734,67698694,42873,-0.683357834815979,-0.18084260821342468,0.18210548162460327,67698705
18-Mar-2020 11:24:09.586,0.6834800243377686,32734,67698694,42873,-0.6833516359329224,-0.18086934089660645,0.18213248252868652,67698706
18-Mar-2020 11:24:10.586,0.6834679841995239,32734,67698694,42873,-0.6833510398864746,-0.18089228868484497,0.18215733766555786,67698707
18-Mar-2020 11:24:11.586,0.6834621429443359,32734,67698694,42873,-0.6833435297012329,-0.18091833591461182,0.18218141794204712,67698708
18-Mar-2020 11:24:12.586,0.6834626197814941,32734,67698694,42873,-0.6833302974700928,-0.18094414472579956,0.18220391869544983,67698709
18-Mar-2020 11:24:13.586,0.6834530830383301,32734,67698694,42873,-0.6833266019821167,-0.18096986413002014,0.1822279393672943,67698710
18-Mar-2020 11:24:14.586,0.6834392547607422,32734,67698694,42873,-0.6833270788192749,-0.18099671602249146,0.1822509765625,67698711
18-Mar-2020 11:24:15.586,0.6834347248077393,32734,67698694,42873,-0.6833187341690063,-0.18101927638053894,0.18227767944335938,67698712
18-Mar-2020 11:24:16.586,0.683434009552002,32734,67698694,42873,-0.6833059787750244,-0.1810421645641327,0.18230515718460083,67698713
18-Mar-2020 11:24:17.586,0.683423638343811,32734,67698694,42873,-0.683302640914917,-0.18106594681739807,0.18233409523963928,67698714
18-Mar-2020 11:24:18.586,0.6834110021591187,32734,67698694,42873,-0.6833020448684692,-0.18109050393104553,0.18235763907432556,67698715
18-Mar-2020 11:24:19.586,0.6834105253219604,32734,67698694,42873,-0.6832884550094604,-0.18111833930015564,0.18238240480422974,67698716
18-Mar-2020 11:24:20.586,0.6834081411361694,32734,67698694,42873,-0.6832774877548218,-0.18114173412322998,0.1824096143245697,67698717
18-Mar-2020 11:24:21.586,0.6833977699279785,32734,67698694,42873,-0.6832758188247681,-0.18116500973701477,0.18243181705474854,67698718
18-Mar-2020 11:24:22.586,0.6833877563476562,32734,67698694,42873,-0.6832715272903442,-0.18119558691978455,0.18245387077331543,67698719
18-Mar-2020 11:24:23.586,0.683385968208313,32734,67698694,42873,-0.6832609176635742,-0.18121549487113953,0.18248024582862854,67698720
18-Mar-2020 11:24:24.586,0.6833816766738892,32734,67698694,42873,-0.6832525730133057,-0.18123668432235718,0.1825074553489685,67698721
18-Mar-2020 11:24:25.586,0.6833728551864624,32734,67698694,42873,-0.6832475662231445,-0.18126791715621948,0.18252778053283691,67698722
18-Mar-2020 11:24:26.586,0.6833631992340088,32734,67698694,42873,-0.683243989944458,-0.18129205703735352,0.1825541853904724,67698723
18-Mar-2020 11:24:27.586,0.6833559274673462,32734,67698694,42873,-0.683236837387085,-0.181316077709198,0.1825840175151825,67698724
18-Mar-2020 11:24:28.586,0.6833539009094238,32734,67698726,42873,-0.6832250356674194,-0.18134397268295288,0.18260684609413147,67698725
18-Mar-2020 11:24:29.586,0.6833434104919434,32734,67698726,42873,-0.6832230091094971,-0.18136894702911377,0.18263033032417297,67698726
18-Mar-2020 11:24:30.586,0.6833300590515137,32734,67698726,42873,-0.683222770690918,-0.18139395117759705,0.18265676498413086,67698727
18-Mar-2020 11:24:31.586,0.6833291053771973,32734,67698726,42873,-0.6832102537155151,-0.18141528964042664,0.18268388509750366,67698728
18-Mar-2020 11:24:32.586,0.6833302974700928,32734,67698726,42873,-0.6831951141357422,-0.18144088983535767,0.1827111542224884,67698729
18-Mar-2020 11:24:33.586,0.6833181381225586,32734,67698726,42873,-0.6831952333450317,-0.18146291375160217,0.1827341914176941,67698730
18-Mar-2020 11:24:34.586,0.6833089590072632,32766,67698726,42873,-0.683192253112793,-0.18148460984230042,0.1827584207057953,67698731
18-Mar-2020 11:24:35.586,0.68330979347229,32766,67698726,42873,-0.6831773519515991,-0.18151158094406128,0.182784765958786,67698732
18-Mar-2020 11:24:36.586,0.6833038330078125,32766,67698726,42873,-0.6831709146499634,-0.18153488636016846,0.18280774354934692,67698733
18-Mar-2020 11:24:37.586,0.6832886934280396,32766,67698726,42873,-0.683172345161438,-0.18156224489212036,0.18283221125602722,67698734
18-Mar-2020 11:24:38.586,0.6832826137542725,32766,67698726,42873,-0.6831647157669067,-0.18159109354019165,0.1828555166721344,67698735
18-Mar-2020 11:24:39.586,0.6832835674285889,32766,67698726,42873,-0.6831501722335815,-0.1816157102584839,0.18288037180900574,67698736
18-Mar-2020 11:24:40.586,0.6832743883132935,32766,67698726,42873,-0.6831467151641846,-0.1816350519657135,0.18290919065475464,67698737
18-Mar-2020 11:24:41.586,0.6832656860351562,32766,67698726,42873,-0.6831433773040771,-0.18165844678878784,0.1829308569431305,67698738
18-Mar-2020 11:24:42.586,0.6832599639892578,32766,67698726,42873,-0.6831357479095459,-0.18168336153030396,0.18295642733573914,67698739
18-Mar-2020 11:24:43.586,0.6832563877105713,32766,67698726,42873,-0.6831251382827759,-0.18170785903930664,0.18298551440238953,67698740
18-Mar-2020 11:24:44.586,0.6832506656646729,32766,67698726,42873,-0.6831191778182983,-0.18173030018806458,0.18300586938858032,67698741
18-Mar-2020 11:24:45.586,0.6832419633865356,32766,67698726,42873,-0.6831142902374268,-0.1817590892314911,0.18302792310714722,67698742
18-Mar-2020 11:24:46.586,0.6832337379455566,32766,67698726,42873,-0.6831086874008179,-0.18178510665893555,0.1830539107322693,67698743
18-Mar-2020 11:24:47.586,0.6832304000854492,32766,67698726,42873,-0.6830987930297852,-0.18180492520332336,0.18308359384536743,67698744
18-Mar-2020 11:24:48.586,0.6832253932952881,32766,67698726,42873,-0.6830909252166748,-0.18182975053787231,0.18310663104057312,67698745
18-Mar-2020 11:24:49.586,0.6832129955291748,32766,67698726,42873,-0.6830891370773315,-0.18185725808143616,0.18313324451446533,67698746
18-Mar-2020 11:24:50.586,0.6832059621810913,32766,67698726,42873,-0.6830847263336182,-0.1818736493587494,0.18316027522087097,67698747
18-Mar-2020 11:24:51.586,0.6832042932510376,32766,67698726,42873,-0.6830711364746094,-0.18190398812294006,0.18318703770637512,67698748
18-Mar-2020 11:24:52.586,0.6831977367401123,32766,67698726,42873,-0.6830637454986572,-0.18193209171295166,0.1832091212272644,67698749
18-Mar-2020 11:24:53.586,0.6831831932067871,32766,67698726,42873,-0.68306565284729,-0.18195664882659912,0.1832333505153656,67698750
18-Mar-2020 11:24:54.586,0.6831793785095215,32766,67698726,42873,-0.6830548048019409,-0.18198394775390625,0.18325912952423096,67698751
18-Mar-2020 11:24:55.586,0.6831791400909424,32766,67698726,42873,-0.6830426454544067,-0.18200787901878357,0.1832830011844635,67698752
18-Mar-2020 11:24:56.586,0.6831696033477783,32766,67698726,42873,-0.6830393075942993,-0.1820295751094818,0.18330919742584229,67698753
18-Mar-2020 11:24:57.586,0.6831588745117188,32766,67698726,42873,-0.683037281036377,-0.18205279111862183,0.1833338439464569,67698754
18-Mar-2020 11:24:58.586,0.6831564903259277,32766,67698726,42873,-0.6830265522003174,-0.18207848072052002,0.1833575963973999,67698755
18-Mar-2020 11:24:59.586,0.6831537485122681,32766,67698726,42873,-0.6830153465270996,-0.1821049153804779,0.18338221311569214,67698756
18-Mar-2020 11:25:00.586,0.6831420660018921,32766,67698758,42873,-0.6830142736434937,-0.18212810158729553,0.18340742588043213,67698757
18-Mar-2020 11:25:01.586,0.6831321716308594,32766,67698758,42873,-0.683010458946228,-0.18215680122375488,0.18342986702919006,67698758
18-Mar-2020 11:25:02.586,0.6831293106079102,32766,67698758,42873,-0.682999849319458,-0.1821793019771576,0.1834571361541748,67698759
18-Mar-2020 11:25:03.586,0.683125376701355,32766,67698758,42873,-0.6829904317855835,-0.1822013258934021,0.18348610401153564,67698760
18-Mar-2020 11:25:04.586,0.6831173896789551,32766,67698758,42873,-0.6829849481582642,-0.18222633004188538,0.18351095914840698,67698761
18-Mar-2020 11:25:05.586,0.6831083297729492,32766,67698758,42873,-0.6829798221588135,-0.18225282430648804,0.18353739380836487,67698762
18-Mar-2020 11:25:06.586,0.6831045150756836,32798,67698758,42873,-0.6829696893692017,-0.1822756826877594,0.18356743454933167,67698763
18-Mar-2020 11:25:07.586,0.6830989122390747,32798,67698758,42873,-0.6829603910446167,-0.18230441212654114,0.1835925281047821,67698764
18-Mar-2020 11:25:08.586,0.6830884218215942,32798,67698758,42873,-0.6829599142074585,-0.1823292076587677,0.18360871076583862,67698765
18-Mar-2020 11:25:09.586,0.683079719543457,32798,67698758,42873,-0.6829553842544556,-0.18235564231872559,0.1836327612400055,67698766
18-Mar-2020 11:25:10.586,0.6830762624740601,32798,67698758,42873,-0.6829456090927124,-0.18237900733947754,0.1836586594581604,67698767
18-Mar-2020 11:25:11.586,0.6830720901489258,32798,67698758,42873,-0.6829357147216797,-0.18240514397621155,0.18368452787399292,67698768
18-Mar-2020 11:25:12.586,0.6830618381500244,32798,67698758,42873,-0.6829326152801514,-0.18242904543876648,0.18371111154556274,67698769
18-Mar-2020 11:25:13.586,0.6830523014068604,32798,67698758,42873,-0.6829284429550171,-0.1824532449245453,0.18373733758926392,67698770
18-Mar-2020 11:25:14.586,0.6830523014068604,32798,67698758,42873,-0.682915210723877,-0.1824762523174286,0.18376383185386658,67698771
18-Mar-2020 11:25:15.586,0.6830480098724365,32798,67698758,42873,-0.6829073429107666,-0.1824987530708313,0.1837867796421051,67698772
18-Mar-2020 11:25:16.586,0.6830359697341919,32798,67698758,42873,-0.6829068660736084,-0.182525634765625,0.18380731344223022,67698773
18-Mar-2020 11:25:17.586,0.6830283403396606,32798,67698758,42873,-0.6828993558883667,-0.1825547218322754,0.18383368849754333,67698774
18-Mar-2020 11:25:18.586,0.6830270290374756,32798,67698758,42873,-0.6828877925872803,-0.1825762391090393,0.18385976552963257,67698775
18-Mar-2020 11:25:19.586,0.6830196380615234,32798,67698758,42873,-0.6828800439834595,-0.18260473012924194,0.18388783931732178,67698776
18-Mar-2020 11:25:20.586,0.6830086708068848,32798,67698758,42873,-0.6828796863555908,-0.18262529373168945,0.18391063809394836,67698777
18-Mar-2020 11:25:21.586,0.6830006837844849,32798,67698758,42873,-0.6828734874725342,-0.18264824151992798,0.18394014239311218,67698778
18-Mar-2020 11:25:22.586,0.6829990148544312,32798,67698758,42873,-0.6828610897064209,-0.18267399072647095,0.183966726064682,67698779
18-Mar-2020 11:25:23.586,0.6829928159713745,32798,67698758,42873,-0.6828542947769165,-0.18270084261894226,0.18398770689964294,67698780
18-Mar-2020 11:25:24.586,0.6829825639724731,32798,67698758,42873,-0.6828514337539673,-0.182725727558136,0.18401160836219788,67698781
18-Mar-2020 11:25:25.586,0.6829757690429688,32798,67698758,42873,-0.6828457117080688,-0.1827481985092163,0.1840355098247528,67698782
18-Mar-2020 11:25:26.586,0.6829754114151001,32798,67698758,42873,-0.682833194732666,-0.18277055025100708,0.18406012654304504,67698783
18-Mar-2020 11:25:27.586,0.6829671859741211,32798,67698758,42873,-0.6828278303146362,-0.18279728293418884,0.18408462405204773,67698784
18-Mar-2020 11:25:28.586,0.6829562187194824,32798,67698758,42873,-0.682824969291687,-0.18282368779182434,0.18411076068878174,67698785
18-Mar-2020 11:25:29.586,0.6829501390457153,32798,67698758,42873,-0.6828171014785767,-0.18284809589385986,0.18413791060447693,67698786
18-Mar-2020 11:25:30.586,0.6829475164413452,32798,67698758,42873,-0.6828057765960693,-0.18287315964698792,0.18416506052017212,67698787
18-Mar-2020 11:25:31.586,0.6829372644424438,32798,67698758,42873,-0.6828025579452515,-0.1829010546207428,0.1841873824596405,67698788
18-Mar-2020 11:25:32.586,0.6829265356063843,32798,67698790,42873,-0.6827999353408813,-0.18292787671089172,0.18420958518981934,67698789
18-Mar-2020 11:25:33.586,0.6829235553741455,32798,67698790,42873,-0.6827884912490845,-0.1829541027545929,0.18423673510551453,67698790
18-Mar-2020 11:25:34.586,0.6829197406768799,32798,67698790,42873,-0.6827791929244995,-0.18297630548477173,0.18426412343978882,67698791
18-Mar-2020 11:25:35.586,0.6829119920730591,32798,67698790,42873,-0.6827757358551025,-0.18299707770347595,0.18428415060043335,67698792
18-Mar-2020 11:25:36.586,0.6829042434692383,32798,67698790,42873,-0.6827696561813354,-0.18302229046821594,0.18431052565574646,67698793
18-Mar-2020 11:25:37.586,0.6828992366790771,32798,67698790,42873,-0.6827616691589355,-0.1830430030822754,0.18433955311775208,67698794
18-Mar-2020 11:25:38.586,0.682895302772522,32830,67698790,42873,-0.6827527284622192,-0.18306612968444824,0.18436437845230103,67698795
18-Mar-2020 11:25:39.586,0.6828876733779907,32830,67698790,42873,-0.6827467679977417,-0.18309324979782104,0.18438565731048584,67698796
18-Mar-2020 11:25:40.586,0.6828739643096924,32830,67698790,42873,-0.6827465295791626,-0.18312343955039978,0.18440920114517212,67698797
18-Mar-2020 11:25:41.586,0.6828713417053223,32830,67698790,42873,-0.6827363967895508,-0.18314725160598755,0.1844319999217987,67698798
18-Mar-2020 11:25:42.586,0.6828674077987671,32830,67698790,42873,-0.6827243566513062,-0.1831780970096588,0.1844603419303894,67698799
18-Mar-2020 11:25:43.586,0.6828570365905762,32830,67698790,42873,-0.6827207803726196,-0.18320491909980774,0.18448522686958313,67698800
18-Mar-2020 11:25:44.586,0.6828477382659912,32830,67698790,42873,-0.6827187538146973,-0.18322297930717468,0.1845095455646515,67698801
18-Mar-2020 11:25:45.586,0.6828470230102539,32830,67698790,42873,-0.6827065944671631,-0.18324363231658936,0.1845371425151825,67698802
18-Mar-2020 11:25:46.586,0.682841420173645,32830,67698790,42873,-0.6826977729797363,-0.18327051401138306,0.18456387519836426,67698803
18-Mar-2020 11:25:47.586,0.6828293800354004,32830,67698790,42873,-0.6826964616775513,-0.18329712748527527,0.18458670377731323,67698804
18-Mar-2020 11:25:48.586,0.6828219890594482,32830,67698790,42873,-0.6826921701431274,-0.18331927061080933,0.18460828065872192,67698805
18-Mar-2020 11:25:49.586,0.6828198432922363,32830,67698790,42873,-0.6826790571212769,-0.18334731459617615,0.18463602662086487,67698806
18-Mar-2020 11:25:50.586,0.6828141212463379,32830,67698790,42873,-0.6826736927032471,-0.18336760997772217,0.18465739488601685,67698807
18-Mar-2020 11:25:51.586,0.6828031539916992,32830,67698790,42873,-0.6826715469360352,-0.18339350819587708,0.18467983603477478,67698808
18-Mar-2020 11:25:52.586,0.6827961206436157,32830,67698790,42873,-0.6826649904251099,-0.18341860175132751,0.18470537662506104,67698809
18-Mar-2020 11:25:53.586,0.6827926635742188,32830,67698790,42873,-0.6826523542404175,-0.18344727158546448,0.1847364604473114,67698810
18-Mar-2020 11:25:54.586,0.6827870607376099,32830,67698790,42873,-0.6826459169387817,-0.18346792459487915,0.1847614347934723,67698811
18-Mar-2020 11:25:55.586,0.6827739477157593,32830,67698790,42873,-0.682644248008728,-0.18349966406822205,0.1847827434539795,67698812
18-Mar-2020 11:25:56.586,0.6827704906463623,32830,67698790,42873,-0.6826343536376953,-0.18352365493774414,0.1848088502883911,67698813
18-Mar-2020 11:25:57.586,0.6827666759490967,32830,67698790,42873,-0.682624340057373,-0.18354719877243042,0.18483614921569824,67698814
18-Mar-2020 11:25:58.586,0.6827590465545654,32830,67698790,42873,-0.6826177835464478,-0.18357491493225098,0.18486154079437256,67698815
18-Mar-2020 11:25:59.586,0.6827508211135864,32830,67698790,42873,-0.6826146841049194,-0.18359628319740295,0.18488210439682007,67698816
18-Mar-2020 11:26:00.586,0.682744026184082,32830,67698790,42873,-0.6826059818267822,-0.18362495303153992,0.18491098284721375,67698817
18-Mar-2020 11:26:01.586,0.6827390193939209,32830,67698790,42873,-0.6825981140136719,-0.18364450335502625,0.18493860960006714,67698818
18-Mar-2020 11:26:02.586,0.6827319860458374,32830,67698790,42873,-0.6825932264328003,-0.18366745114326477,0.18496018648147583,67698819
18-Mar-2020 11:26:03.586,0.6827200651168823,32830,67698790,42873,-0.682591438293457,-0.1836967170238495,0.18498238921165466,67698820
18-Mar-2020 11:26:04.586,0.6827129125595093,32830,67698822,42873,-0.682583212852478,-0.18372812867164612,0.18500769138336182,67698821
18-Mar-2020 11:26:05.586,0.6827101707458496,32830,67698822,42873,-0.6825733184814453,-0.18374809622764587,0.1850343942642212,67698822
18-Mar-2020 11:26:06.586,0.6827036142349243,32830,67698822,42873,-0.6825672388076782,-0.1837731897830963,0.18505579233169556,67698823
18-Mar-2020 11:26:07.586,0.6826945543289185,32830,67698822,42873,-0.6825628280639648,-0.18379852175712585,0.18508076667785645,67698824
18-Mar-2020 11:26:08.586,0.6826884746551514,32830,67698822,42873,-0.6825546026229858,-0.18382230401039124,0.18511047959327698,67698825
18-Mar-2020 11:26:09.586,0.6826870441436768,32830,67698822,42873,-0.6825419664382935,-0.18384525179862976,0.18513816595077515,67698826
18-Mar-2020 11:26:10.586,0.6826785802841187,32862,67698822,42873,-0.682537317276001,-0.18387025594711304,0.18516209721565247,67698827
18-Mar-2020 11:26:11.586,0.6826666593551636,32862,67698822,42873,-0.6825343370437622,-0.18390122056007385,0.18518567085266113,67698828
18-Mar-2020 11:26:12.586,0.6826616525650024,32862,67698822,42873,-0.6825263500213623,-0.18392619490623474,0.18520906567573547,67698829
18-Mar-2020 11:26:13.586,0.6826596260070801,32862,67698822,42873,-0.6825162172317505,-0.1839485764503479,0.18523219227790833,67698830
18-Mar-2020 11:26:14.586,0.6826480627059937,32862,67698822,42873,-0.6825143098831177,-0.18397587537765503,0.18525481224060059,67698831
18-Mar-2020 11:26:15.586,0.6826410293579102,32862,67698822,42873,-0.682509183883667,-0.1839970350265503,0.1852787733078003,67698832
18-Mar-2020 11:26:16.586,0.6826353073120117,32862,67698822,42873,-0.6825006008148193,-0.1840202510356903,0.18530800938606262,67698833
18-Mar-2020 11:26:17.586,0.6826322078704834,32862,67698822,42873,-0.6824902296066284,-0.18404337763786316,0.18533414602279663,67698834
18-Mar-2020 11:26:18.586,0.682621955871582,32862,67698822,42873,-0.6824895143508911,-0.18406391143798828,0.18535485863685608,67698835
18-Mar-2020 11:26:19.586,0.6826118230819702,32862,67698822,42873,-0.682483434677124,-0.18409499526023865,0.18538212776184082,67698836
18-Mar-2020 11:26:20.586,0.6826107501983643,32862,67698822,42873,-0.6824709177017212,-0.184120774269104,0.18540731072425842,67698837
18-Mar-2020 11:26:21.586,0.6826032400131226,32862,67698822,42873,-0.682463526725769,-0.1841478943824768,0.1854354441165924,67698838
18-Mar-2020 11:26:22.586,0.6825944185256958,32862,67698822,42873,-0.6824595928192139,-0.1841733455657959,0.1854569911956787,67698839
18-Mar-2020 11:26:23.586,0.682585597038269,32862,67698822,42873,-0.6824545860290527,-0.1842009723186493,0.18548020720481873,67698840
18-Mar-2020 11:26:24.586,0.6825828552246094,32862,67698822,42873,-0.6824439764022827,-0.1842229664325714,0.18550845980644226,67698841
18-Mar-2020 11:26:25.586,0.6825779676437378,32862,67698822,42873,-0.6824365854263306,-0.1842445433139801,0.1855320930480957,67698842
18-Mar-2020 11:26:26.586,0.6825686693191528,32862,67698822,42873,-0.6824327707290649,-0.1842711865901947,0.1855526566505432,67698843
18-Mar-2020 11:26:27.586,0.6825602054595947,32862,67698822,42873,-0.682428240776062,-0.18429747223854065,0.18557557463645935,67698844
18-Mar-2020 11:26:28.586,0.6825578212738037,32862,67698822,42873,-0.6824184656143188,-0.18431627750396729,0.18560189008712769,67698845
18-Mar-2020 11:26:29.586,0.6825509071350098,32862,67698822,42873,-0.682411789894104,-0.18434134125709534,0.18562597036361694,67698846
18-Mar-2020 11:26:30.586,0.6825419664382935,32862,67698822,42873,-0.6824084520339966,-0.18436607718467712,0.1856478452682495,67698847
18-Mar-2020 11:26:31.586,0.6825344562530518,32862,67698822,42873,-0.6824008226394653,-0.18439161777496338,0.18567711114883423,67698848
18-Mar-2020 11:26:32.586,0.6825313568115234,32862,67698822,42873,-0.6823899745941162,-0.18441393971443176,0.18570613861083984,67698849
18-Mar-2020 11:26:33.586,0.6825255155563354,32862,67698822,42873,-0.6823817491531372,-0.18444111943244934,0.1857304573059082,67698850
18-Mar-2020 11:26:34.586,0.6825116872787476,32862,67698822,42873,-0.6823816299438477,-0.18446913361549377,0.1857541799545288,67698851
18-Mar-2020 11:26:35.586,0.68250572681427,32862,67698822,42873,-0.6823729276657104,-0.1844964325428009,0.18578091263771057,67698852
18-Mar-2020 11:26:36.586,0.6825015544891357,32862,67698854,42867,-0.6823621988296509,-0.18452656269073486,0.18580612540245056,67698853
18-Mar-2020 11:26:37.586,0.6824939250946045,32862,67698854,42867,-0.6823587417602539,-0.18454709649085999,0.1858266294002533,67698854
18-Mar-2020 11:26:38.586,0.6824847459793091,32862,67698854,42867,-0.6823554039001465,-0.1845703125,0.18584933876991272,67698855
18-Mar-2020 11:26:39.586,0.6824803352355957,32862,67698854,42867,-0.6823446750640869,-0.18459853529930115,0.18587738275527954,67698856
18-Mar-2020 11:26:40.586,0.6824771165847778,32862,67698854,42867,-0.6823351383209229,-0.184617817401886,0.18590480089187622,67698857
18-Mar-2020 11:26:41.586,0.6824688911437988,32862,67698854,42867,-0.6823318004608154,-0.18463855981826782,0.18592619895935059,67698858
18-Mar-2020 11:26:42.586,0.682458758354187,32894,67698854,42867,-0.6823278665542603,-0.18466612696647644,0.1859508454799652,67698859
18-Mar-2020 11:26:43.586,0.6824569702148438,32894,67698854,42867,-0.6823172569274902,-0.18468967080116272,0.18597251176834106,67698860
18-Mar-2020 11:26:44.586,0.6824489831924438,32894,67698854,42867,-0.6823105812072754,-0.18471628427505493,0.18600022792816162,67698861
18-Mar-2020 11:26:45.586,0.682441234588623,32894,67698854,42867,-0.6823049783706665,-0.1847432255744934,0.18602195382118225,67698862
18-Mar-2020 11:26:46.586,0.6824325323104858,32894,67698854,42867,-0.6823000907897949,-0.1847703754901886,0.1860453486442566,67698863
18-Mar-2020 11:26:47.586,0.6824275255203247,32894,67698854,42867,-0.6822898387908936,-0.18479600548744202,0.1860763132572174,67698864
18-Mar-2020 11:26:48.586,0.6824220418930054,32894,67698854,42867,-0.6822818517684937,-0.18481668829917908,0.18610483407974243,67698865
18-Mar-2020 11:26:49.586,0.6824131011962891,32894,67698854,42867,-0.6822769641876221,-0.1848442256450653,0.18612629175186157,67698866
18-Mar-2020 11:26:50.586,0.6824057102203369,32894,67698854,42867,-0.6822733879089355,-0.18486562371253967,0.18614822626113892,67698867
18-Mar-2020 11:26:51.586,0.6824008226394653,32894,67698854,42867,-0.6822619438171387,-0.1848943531513214,0.1861777901649475,67698868
18-Mar-2020 11:26:52.586,0.682397723197937,32894,67698854,42867,-0.6822530031204224,-0.1849176287651062,0.18619897961616516,67698869
18-Mar-2020 11:26:53.586,0.6823858022689819,32894,67698854,42867,-0.6822503805160522,-0.18494775891304016,0.18622177839279175,67698870
18-Mar-2020 11:26:54.586,0.6823790073394775,32894,67698854,42867,-0.682246208190918,-0.18496555089950562,0.1862451434135437,67698871
18-Mar-2020 11:26:55.586,0.6823725700378418,32894,67698854,42867,-0.6822370290756226,-0.18499243259429932,0.1862754225730896,67698872
18-Mar-2020 11:26:56.586,0.6823693513870239,32894,67698854,42867,-0.6822274923324585,-0.18501394987106323,0.1863001585006714,67698873
18-Mar-2020 11:26:57.586,0.6823583841323853,32894,67698854,42867,-0.6822251081466675,-0.18504241108894348,0.18632128834724426,67698874
18-Mar-2020 11:26:58.586,0.6823513507843018,32894,67698854,42867,-0.6822179555892944,-0.1850706934928894,0.18634575605392456,67698875
18-Mar-2020 11:26:59.586,0.6823478937149048,32894,67698854,42867,-0.6822079420089722,-0.18509194254875183,0.18637412786483765,67698876
18-Mar-2020 11:27:00.586,0.6823422908782959,32894,67698854,42867,-0.6822007894515991,-0.1851160228252411,0.18639686703681946,67698877
18-Mar-2020 11:27:01.586,0.682329535484314,32894,67698854,42867,-0.6821991205215454,-0.18514513969421387,0.1864197850227356,67698878
18-Mar-2020 11:27:02.586,0.6823251247406006,32894,67698854,42867,-0.6821893453598022,-0.18517085909843445,0.18644720315933228,67698879
18-Mar-2020 11:27:03.586,0.682320237159729,32894,67698854,42867,-0.6821819543838501,-0.18518954515457153,0.18647319078445435,67698880
18-Mar-2020 11:27:04.586,0.6823139190673828,32894,67698854,42867,-0.6821731328964233,-0.18521615862846375,0.18650248646736145,67698881
18-Mar-2020 11:27:05.586,0.6823043823242188,32894,67698854,42867,-0.6821690797805786,-0.1852455735206604,0.1865229308605194,67698882
18-Mar-2020 11:27:06.586,0.6822967529296875,32894,67698854,42867,-0.6821633577346802,-0.1852700114250183,0.1865471601486206,67698883
18-Mar-2020 11:27:07.586,0.6822943687438965,32894,67698854,42867,-0.6821529865264893,-0.1852911114692688,0.18657279014587402,67698884
18-Mar-2020 11:27:08.586,0.6822859048843384,32894,67698886,42873,-0.6821478605270386,-0.1853194534778595,0.18659454584121704,67698885
18-Mar-2020 11:27:09.586,0.6822776794433594,32894,67698886,42873,-0.6821458339691162,-0.18534031510353088,0.18661096692085266,67698886
18-Mar-2020 11:27:10.586,0.6822727918624878,32894,67698886,42873,-0.6821355819702148,-0.1853657066822052,0.18664109706878662,67698887
18-Mar-2020 11:27:11.586,0.6822681427001953,32894,67698886,42873,-0.6821264028549194,-0.1853868067264557,0.18667125701904297,67698888
18-Mar-2020 11:27:12.586,0.6822584867477417,32894,67698886,42873,-0.682121992111206,-0.1854129135608673,0.18669673800468445,67698889
18-Mar-2020 11:27:13.586,0.6822477579116821,32894,67698886,42873,-0.6821184158325195,-0.18544155359268188,0.1867203414440155,67698890
18-Mar-2020 11:27:14.586,0.6822441816329956,32926,67698886,42873,-0.6821073293685913,-0.18546751141548157,0.18674799799919128,67698891
18-Mar-2020 11:27:15.586,0.6822410821914673,32926,67698886,42873,-0.6820971965789795,-0.18549185991287231,0.18677300214767456,67698892
18-Mar-2020 11:27:16.586,0.6822311878204346,32926,67698886,42873,-0.6820944547653198,-0.18551695346832275,0.18679389357566833,67698893
18-Mar-2020 11:27:17.586,0.6822206974029541,32926,67698886,42873,-0.682090163230896,-0.18554887175559998,0.18681561946868896,67698894
18-Mar-2020 11:27:18.586,0.6822186708450317,32926,67698886,42873,-0.6820796728134155,-0.18556925654411316,0.18684133887290955,67698895
18-Mar-2020 11:27:19.586,0.682213544845581,32926,67698886,42873,-0.6820716857910156,-0.18558961153030396,0.18686890602111816,67698896
18-Mar-2020 11:27:20.586,0.682202935218811,32926,67698886,42873,-0.6820683479309082,-0.1856168508529663,0.18689236044883728,67698897
18-Mar-2020 11:27:21.586,0.6821943521499634,32926,67698886,42873,-0.6820635795593262,-0.18564307689666748,0.1869160532951355,67698898
18-Mar-2020 11:27:22.586,0.6821912527084351,32926,67698886,42873,-0.6820549964904785,-0.18566200137138367,0.18693947792053223,67698899
18-Mar-2020 11:27:23.586,0.6821867227554321,32926,67698886,42873,-0.6820449829101562,-0.18568867444992065,0.1869649887084961,67698900
18-Mar-2020 11:27:24.586,0.6821739673614502,32926,67698886,42873,-0.6820439100265503,-0.18571555614471436,0.18698763847351074,67698901
18-Mar-2020 11:27:25.586,0.6821651458740234,32926,67698886,42873,-0.6820392608642578,-0.18573984503746033,0.18701404333114624,67698902
18-Mar-2020 11:27:26.586,0.6821625232696533,32926,67698886,42873,-0.6820262670516968,-0.18576672673225403,0.18704277276992798,67698903
18-Mar-2020 11:27:27.586,0.6821564435958862,32926,67698886,42873,-0.6820189952850342,-0.18579143285751343,0.18706873059272766,67698904
18-Mar-2020 11:27:28.586,0.6821428537368774,32926,67698886,42873,-0.6820180416107178,-0.185817688703537,0.18709439039230347,67698905
18-Mar-2020 11:27:29.586,0.6821374893188477,32926,67698886,42873,-0.6820101737976074,-0.18584510684013367,0.18711701035499573,67698906
18-Mar-2020 11:27:30.586,0.682135820388794,32926,67698886,42873,-0.6819980144500732,-0.18587100505828857,0.18714135885238647,67698907
18-Mar-2020 11:27:31.586,0.6821285486221313,32926,67698886,42873,-0.6819911003112793,-0.18589672446250916,0.1871664822101593,67698908
18-Mar-2020 11:27:32.586,0.6821187734603882,32926,67698886,42873,-0.6819901466369629,-0.18591627478599548,0.1871860921382904,67698909
18-Mar-2020 11:27:33.586,0.6821140050888062,32926,67698886,42873,-0.6819816827774048,-0.18594348430633545,0.18720823526382446,67698910
18-Mar-2020 11:27:34.586,0.6821115016937256,32926,67698886,42873,-0.6819703578948975,-0.18596500158309937,0.18723779916763306,67698911
18-Mar-2020 11:27:35.586,0.6820996999740601,32926,67698886,42873,-0.6819683313369751,-0.18598511815071106,0.1872684359550476,67698912
18-Mar-2020 11:27:36.586,0.6820911169052124,32926,67698886,42873,-0.6819629669189453,-0.1860145926475525,0.1872881054878235,67698913
18-Mar-2020 11:27:37.586,0.682086706161499,32926,67698886,42873,-0.6819539070129395,-0.186040997505188,0.18731161952018738,67698914
18-Mar-2020 11:27:38.586,0.6820791959762573,32926,67698886,42873,-0.6819473505020142,-0.1860639750957489,0.18734002113342285,67698915
18-Mar-2020 11:27:39.586,0.6820719242095947,32926,67698886,42873,-0.6819421052932739,-0.18608823418617249,0.18736159801483154,67698916
18-Mar-2020 11:27:40.586,0.6820616722106934,32926,67698918,42873,-0.681937575340271,-0.1861209273338318,0.18738219141960144,67698917
18-Mar-2020 11:27:41.586,0.6820573806762695,32926,67698918,42873,-0.681928277015686,-0.18614289164543152,0.18741071224212646,67698918
18-Mar-2020 11:27:42.586,0.682053804397583,32926,67698918,42873,-0.6819183826446533,-0.1861647069454193,0.18743827939033508,67698919
18-Mar-2020 11:27:43.586,0.6820453405380249,32926,67698918,42873,-0.6819113492965698,-0.18619561195373535,0.18746376037597656,67698920
18-Mar-2020 11:27:44.586,0.6820367574691772,32926,67698918,42873,-0.6819075345993042,-0.1862192153930664,0.18748623132705688,67698921
18-Mar-2020 11:27:45.586,0.682030200958252,32926,67698918,42873,-0.681900143623352,-0.18624186515808105,0.18751344084739685,67698922
18-Mar-2020 11:27:46.586,0.6820288896560669,32958,67698918,42873,-0.6818875074386597,-0.18626904487609863,0.1875375211238861,67698923
18-Mar-2020 11:27:47.586,0.6820181608200073,32958,67698918,42873,-0.6818853616714478,-0.18629559874534607,0.18755799531936646,67698924
18-Mar-2020 11:27:48.586,0.6820068359375,32958,67698918,42873,-0.6818838119506836,-0.186318039894104,0.18758240342140198,67698925
18-Mar-2020 11:27:49.586,0.6820038557052612,32958,67698918,42873,-0.681871771812439,-0.18634596467018127,0.18760961294174194,67698926
18-Mar-2020 11:27:50.586,0.6820014715194702,32958,67698918,42873,-0.6818619966506958,-0.1863662302494049,0.1876336932182312,67698927
18-Mar-2020 11:27:51.586,0.6819884777069092,32958,67698918,42873,-0.6818618774414062,-0.18638914823532104,0.18765872716903687,67698928
18-Mar-2020 11:27:52.586,0.681978702545166,32958,67698918,42873,-0.6818575859069824,-0.18641778826713562,0.1876811683177948,67698929
18-Mar-2020 11:27:53.586,0.681978702545166,32958,67698918,42873,-0.6818451881408691,-0.18644008040428162,0.18770483136177063,67698930
18-Mar-2020 11:27:54.586,0.6819723844528198,32958,67698918,42873,-0.6818364858627319,-0.18646523356437683,0.18773233890533447,67698931
18-Mar-2020 11:27:55.586,0.6819601058959961,32958,67698918,42873,-0.6818355321884155,-0.18649089336395264,0.18775609135627747,67698932
18-Mar-2020 11:27:56.586,0.6819530725479126,32958,67698918,42873,-0.6818276643753052,-0.1865217685699463,0.1877797544002533,67698933
18-Mar-2020 11:27:57.586,0.6819525957107544,32958,67698918,42873,-0.6818152666091919,-0.1865437626838684,0.18780392408370972,67698934
18-Mar-2020 11:27:58.586,0.6819437742233276,32958,67698918,42873,-0.6818100214004517,-0.18656408786773682,0.18783560395240784,67698935
18-Mar-2020 11:27:59.586,0.6819344758987427,32958,67698918,42873,-0.6818047761917114,-0.1865934431552887,0.18785956501960754,67698936
18-Mar-2020 11:28:00.586,0.6819273233413696,32958,67698918,42873,-0.6817985773086548,-0.18662139773368835,0.18788009881973267,67698937
18-Mar-2020 11:28:01.586,0.6819243431091309,32958,67698918,42873,-0.6817880868911743,-0.18664222955703735,0.1879083514213562,67698938
18-Mar-2020 11:28:02.586,0.6819169521331787,32958,67698918,42873,-0.681782603263855,-0.18666553497314453,0.1879318654537201,67698939
18-Mar-2020 11:28:03.586,0.6819058656692505,32958,67698918,42873,-0.6817795038223267,-0.18669596314430237,0.18795186281204224,67698940
18-Mar-2020 11:28:04.586,0.6818991899490356,32958,67698918,42873,-0.6817746162414551,-0.18671703338623047,0.18797388672828674,67698941
18-Mar-2020 11:28:05.586,0.6818947792053223,32958,67698918,42873,-0.6817640066146851,-0.18674170970916748,0.18800383806228638,67698942
18-Mar-2020 11:28:06.586,0.6818888187408447,32958,67698918,42873,-0.6817563772201538,-0.1867658495903015,0.18802949786186218,67698943
18-Mar-2020 11:28:07.586,0.6818790435791016,32958,67698918,42873,-0.6817536354064941,-0.18678998947143555,0.18805119395256042,67698944
18-Mar-2020 11:28:08.586,0.6818710565567017,32958,67698918,42873,-0.6817464828491211,-0.1868167519569397,0.18807828426361084,67698945
18-Mar-2020 11:28:09.586,0.6818712949752808,32958,67698918,42873,-0.6817317008972168,-0.18684160709381104,0.18810608983039856,67698946
18-Mar-2020 11:28:10.586,0.6818634271621704,32958,67698918,42873,-0.681727409362793,-0.1868661344051361,0.18812599778175354,67698947
18-Mar-2020 11:28:11.586,0.681851863861084,32958,67698918,42873,-0.681725263595581,-0.18689361214637756,0.18814954161643982,67698948
18-Mar-2020 11:28:12.586,0.6818468570709229,32958,67698950,42873,-0.681716799736023,-0.18691599369049072,0.18817463517189026,67698949
18-Mar-2020 11:28:13.586,0.6818455457687378,32958,67698950,42873,-0.6817032098770142,-0.18694353103637695,0.18820223212242126,67698950
18-Mar-2020 11:28:14.586,0.6818331480026245,32958,67698950,42873,-0.6817008256912231,-0.18696972727775574,0.18822959065437317,67698951
18-Mar-2020 11:28:15.586,0.6818221807479858,32958,67698950,42873,-0.6816990375518799,-0.18699365854263306,0.18825271725654602,67698952
18-Mar-2020 11:28:16.586,0.6818196773529053,32958,67698950,42873,-0.681688666343689,-0.18701618909835815,0.1882762908935547,67698953
18-Mar-2020 11:28:17.586,0.6818162202835083,32958,67698950,42873,-0.6816771030426025,-0.18704348802566528,0.1883034110069275,67698954
18-Mar-2020 11:28:18.586,0.6818031072616577,32990,67698950,42873,-0.681676983833313,-0.18706682324409485,0.18832731246948242,67698955
18-Mar-2020 11:28:19.586,0.6817929744720459,32990,67698950,42873,-0.6816731691360474,-0.18709567189216614,0.1883503496646881,67698956
18-Mar-2020 11:28:20.586,0.6817901134490967,32990,67698950,42873,-0.6816604137420654,-0.1871252954006195,0.18837600946426392,67698957
18-Mar-2020 11:28:21.586,0.6817889213562012,32990,67698950,42873,-0.6816496849060059,-0.18714478611946106,0.18840107321739197,67698958
18-Mar-2020 11:28:22.586,0.6817768812179565,32990,67698950,42873,-0.6816493272781372,-0.1871642768383026,0.18842628598213196,67698959
18-Mar-2020 11:28:23.586,0.6817688941955566,32990,67698950,42873,-0.681641697883606,-0.18719610571861267,0.18845108151435852,67698960
18-Mar-2020 11:28:24.586,0.6817686557769775,32990,67698950,42873,-0.6816296577453613,-0.1872178316116333,0.18847432732582092,67698961
18-Mar-2020 11:28:25.586,0.681761622428894,32990,67698950,42873,-0.681623101234436,-0.1872381567955017,0.18850237131118774,67698962
18-Mar-2020 11:28:26.586,0.6817493438720703,32990,67698950,42873,-0.6816200017929077,-0.18726807832717896,0.1885269582271576,67698963
18-Mar-2020 11:28:27.586,0.681742787361145,32990,67698950,42873,-0.681614875793457,-0.1872941553592682,0.1885451078414917,67698964
18-Mar-2020 11:28:28.586,0.6817386150360107,32990,67698950,42873,-0.6816046237945557,-0.18731799721717834,0.1885738968849182,67698965
18-Mar-2020 11:28:29.586,0.6817325353622437,32990,67698950,42873,-0.6815961599349976,-0.18734055757522583,0.1886025071144104,67698966
18-Mar-2020 11:28:30.586,0.6817208528518677,32990,67698950,42873,-0.6815923452377319,-0.18737173080444336,0.18862879276275635,67698967
18-Mar-2020 11:28:31.586,0.681714653968811,32990,67698950,42873,-0.6815860271453857,-0.18739500641822815,0.1886512041091919,67698968
18-Mar-2020 11:28:32.586,0.6817106008529663,32990,67698950,42873,-0.6815768480300903,-0.1874159872531891,0.1886787712574005,67698969
18-Mar-2020 11:28:33.586,0.6817067861557007,32990,67698950,42873,-0.6815669536590576,-0.18744111061096191,0.18870285153388977,67698970
18-Mar-2020 11:28:34.586,0.6816942691802979,32990,67698950,42873,-0.6815664768218994,-0.18746799230575562,0.18872275948524475,67698971
18-Mar-2020 11:28:35.586,0.681686520576477,32990,67698950,42873,-0.6815639734268188,-0.18748527765274048,0.18874284625053406,67698972
18-Mar-2020 11:28:36.586,0.6816864013671875,32990,67698950,42873,-0.6815485954284668,-0.18750983476638794,0.18877297639846802,67698973
18-Mar-2020 11:28:37.586,0.6816823482513428,32990,67698950,42873,-0.6815389394760132,-0.1875370740890503,0.1887957751750946,67698974
18-Mar-2020 11:28:38.586,0.6816647052764893,32990,67698950,42873,-0.68153977394104,-0.18756824731826782,0.18882536888122559,67698975
18-Mar-2020 11:28:39.586,0.6816598176956177,32990,67698950,42873,-0.6815308332443237,-0.18759304285049438,0.1888524293899536,67698976
18-Mar-2020 11:28:40.586,0.6816599369049072,32990,67698950,42873,-0.6815170049667358,-0.18761703372001648,0.1888769268989563,67698977
18-Mar-2020 11:28:41.586,0.6816507577896118,32990,67698950,42873,-0.6815128326416016,-0.18764162063598633,0.18890011310577393,67698978
18-Mar-2020 11:28:42.586,0.6816360950469971,32990,67698950,42873,-0.6815123558044434,-0.18767008185386658,0.1889265775680542,67698979
18-Mar-2020 11:28:43.586,0.6816322803497314,32990,67698950,42873,-0.6815040111541748,-0.18769454956054688,0.18894684314727783,67698980
18-Mar-2020 11:28:44.586,0.6816354990005493,32990,67698982,42873,-0.681488037109375,-0.18771618604660034,0.18897134065628052,67698981
18-Mar-2020 11:28:45.586,0.6816229820251465,32990,67698982,42873,-0.6814862489700317,-0.187737375497818,0.18900156021118164,67698982
18-Mar-2020 11:28:46.586,0.6816103458404541,32990,67698982,42873,-0.6814867258071899,-0.1877591609954834,0.18902352452278137,67698983
18-Mar-2020 11:28:47.586,0.6816091537475586,32990,67698982,42873,-0.681473970413208,-0.18778735399246216,0.1890459656715393,67698984
18-Mar-2020 11:28:48.586,0.6816078424453735,32990,67698982,42873,-0.6814615726470947,-0.18780872225761414,0.1890745759010315,67698985
18-Mar-2020 11:28:49.586,0.6815927028656006,32990,67698982,42873,-0.6814610958099365,-0.18783658742904663,0.18910330533981323,67698986
18-Mar-2020 11:28:50.586,0.6815847158432007,33022,67698982,42873,-0.6814554929733276,-0.18786904215812683,0.18912068009376526,67698987
18-Mar-2020 11:28:51.586,0.6815810203552246,33022,67698982,42873,-0.6814439296722412,-0.18789410591125488,0.1891499161720276,67698988
18-Mar-2020 11:28:52.586,0.6815793514251709,33022,67698982,42873,-0.6814342737197876,-0.18790891766548157,0.1891767978668213,67698989
18-Mar-2020 11:28:53.586,0.6815680265426636,33022,67698982,42873,-0.6814299821853638,-0.1879405975341797,0.18920159339904785,67698990
18-Mar-2020 11:28:54.586,0.6815584897994995,33022,67698982,42873,-0.6814256906509399,-0.18796634674072266,0.18922480940818787,67698991
18-Mar-2020 11:28:55.586,0.6815537214279175,33022,67698982,42873,-0.6814184188842773,-0.1879851222038269,0.18924930691719055,67698992
18-Mar-2020 11:28:56.586,0.6815505027770996,33022,67698982,42873,-0.6814097166061401,-0.18800431489944458,0.18927273154258728,67698993
18-Mar-2020 11:28:57.586,0.6815394163131714,33022,67698982,42873,-0.681405782699585,-0.18803811073303223,0.1892939805984497,67698994
18-Mar-2020 11:28:58.586,0.6815299987792969,33022,67698982,42873,-0.6814026832580566,-0.18805992603302002,0.18931716680526733,67698995
18-Mar-2020 11:28:59.586,0.6815292835235596,33022,67698982,42873,-0.6813911199569702,-0.18808040022850037,0.1893409788608551,67698996
18-Mar-2020 11:29:00.586,0.6815258264541626,33022,67698982,42873,-0.6813794374465942,-0.18810656666755676,0.18936944007873535,67698997
18-Mar-2020 11:29:01.586,0.6815117597579956,33022,67698982,42873,-0.6813783645629883,-0.18813493847846985,0.18939653038978577,67698998
18-Mar-2020 11:29:02.586,0.6815009117126465,33022,67698982,42873,-0.6813745498657227,-0.18816068768501282,0.18942326307296753,67698999
18-Mar-2020 11:29:03.586,0.6815028190612793,33022,67698982,42873,-0.6813592910766602,-0.18818515539169312,0.18944722414016724,67699000
18-Mar-2020 11:29:04.586,0.6814979314804077,33022,67698982,42873,-0.6813493967056274,-0.18821078538894653,0.1894749104976654,67699001
18-Mar-2020 11:29:05.586,0.6814857721328735,33022,67698982,42873,-0.6813499927520752,-0.1882309913635254,0.18949595093727112,67699002
18-Mar-2020 11:29:06.586,0.6814773082733154,33022,67698982,42873,-0.6813448667526245,-0.18825796246528625,0.18951883912086487,67699003
18-Mar-2020 11:29:07.586,0.6814786195755005,33022,67698982,42873,-0.6813298463821411,-0.188282310962677,0.18954411149024963,67699004
18-Mar-2020 11:29:08.586,0.6814689636230469,33022,67698982,42873,-0.6813251972198486,-0.18830445408821106,0.18957358598709106,67699005
18-Mar-2020 11:29:09.586,0.681455135345459,33022,67698982,42873,-0.6813244819641113,-0.18833133578300476,0.18959864974021912,67699006
18-Mar-2020 11:29:10.586,0.6814498901367188,33022,67698982,42873,-0.6813172101974487,-0.18835479021072388,0.18962043523788452,67699007
18-Mar-2020 11:29:11.586,0.6814472675323486,33022,67698982,42873,-0.6813057661056519,-0.18837720155715942,0.1896485984325409,67699008
18-Mar-2020 11:29:12.586,0.6814383268356323,33022,67698982,42873,-0.681300163269043,-0.18840289115905762,0.18967515230178833,67699009
18-Mar-2020 11:29:13.586,0.6814272403717041,33022,67698982,42873,-0.681297779083252,-0.1884303092956543,0.1896963119506836,67699010
18-Mar-2020 11:29:14.586,0.6814219951629639,33022,67698982,42873,-0.6812891960144043,-0.1884557008743286,0.18972072005271912,67699011
18-Mar-2020 11:29:15.586,0.6814218759536743,33022,67698982,42873,-0.6812756061553955,-0.18847811222076416,0.1897478699684143,67699012
18-Mar-2020 11:29:16.586,0.6814131736755371,33022,67699014,42873,-0.6812683343887329,-0.18850570917129517,0.18977761268615723,67699013
18-Mar-2020 11:29:17.586,0.6814026832580566,33022,67699014,42873,-0.6812673807144165,-0.18852734565734863,0.18979841470718384,67699014
18-Mar-2020 11:29:18.586,0.6813958883285522,33022,67699014,42873,-0.6812583208084106,-0.1885576844215393,0.18982306122779846,67699015
18-Mar-2020 11:29:19.586,0.6813952922821045,33022,67699014,42873,-0.6812456846237183,-0.18857914209365845,0.1898496448993683,67699016
18-Mar-2020 11:29:20.586,0.6813849210739136,33022,67699014,42873,-0.6812409162521362,-0.18860742449760437,0.1898762285709381,67699017
18-Mar-2020 11:29:21.586,0.6813725233078003,33022,67699014,42873,-0.6812403202056885,-0.18863368034362793,0.18989646434783936,67699018
18-Mar-2020 11:29:22.586,0.681367039680481,33054,67699014,42873,-0.6812317371368408,-0.18865838646888733,0.18992355465888977,67699019
18-Mar-2020 11:29:23.586,0.681365966796875,33054,67699014,42873,-0.6812198162078857,-0.18867993354797363,0.18994703888893127,67699020
18-Mar-2020 11:29:24.586,0.6813564300537109,33054,67699014,42873,-0.6812161207199097,-0.18870151042938232,0.1899745762348175,67699021
18-Mar-2020 11:29:25.586,0.6813442707061768,33054,67699014,42873,-0.6812134981155396,-0.1887289583683014,0.1900004744529724,67699022
18-Mar-2020 11:29:26.586,0.6813403367996216,33054,67699014,42873,-0.6812028884887695,-0.18875285983085632,0.19002807140350342,67699023
18-Mar-2020 11:29:27.586,0.6813371181488037,33054,67699014,42873,-0.6811913251876831,-0.18878018856048584,0.19005310535430908,67699024
18-Mar-2020 11:29:28.586,0.6813299655914307,33054,67699014,42873,-0.6811848878860474,-0.18880587816238403,0.19007620215415955,67699025
18-Mar-2020 11:29:29.586,0.6813182830810547,33054,67699014,42873,-0.6811850070953369,-0.18882796168327332,0.19009771943092346,67699026
18-Mar-2020 11:29:30.586,0.6813135147094727,33054,67699014,42873,-0.6811732053756714,-0.18885719776153564,0.19012653827667236,67699027
18-Mar-2020 11:29:31.586,0.6813138723373413,33054,67699014,42873,-0.6811600923538208,-0.1888786256313324,0.1901516318321228,67699028
18-Mar-2020 11:29:32.586,0.6812995672225952,33054,67699014,42873,-0.6811608076095581,-0.18890246748924255,0.19017690420150757,67699029
18-Mar-2020 11:29:33.586,0.6812907457351685,33054,67699014,42873,-0.6811574697494507,-0.18892455101013184,0.19019868969917297,67699030
18-Mar-2020 11:29:34.586,0.6812885999679565,33054,67699014,42873,-0.6811419725418091,-0.18895697593688965,0.19022884964942932,67699031
18-Mar-2020 11:29:35.586,0.68128502368927,33054,67699014,42873,-0.6811331510543823,-0.18897756934165955,0.1902526319026947,67699032
18-Mar-2020 11:29:36.586,0.6812723875045776,33054,67699014,42873,-0.6811341047286987,-0.18900001049041748,0.19027206301689148,67699033
18-Mar-2020 11:29:37.586,0.6812636852264404,33054,67699014,42873,-0.6811293363571167,-0.18902695178985596,0.1902942955493927,67699034
18-Mar-2020 11:29:38.586,0.6812632083892822,33054,67699014,42873,-0.6811157464981079,-0.18905207514762878,0.1903195083141327,67699035
18-Mar-2020 11:29:39.586,0.6812573671340942,33054,67699014,42873,-0.6811075210571289,-0.18907353281974792,0.19034823775291443,67699036
18-Mar-2020 11:29:40.587,0.6812448501586914,33054,67699014,42873,-0.6811060905456543,-0.18910089135169983,0.19037124514579773,67699037
18-Mar-2020 11:29:41.587,0.6812378168106079,33054,67699014,42873,-0.6810991764068604,-0.1891261637210846,0.1903958022594452,67699038
18-Mar-2020 11:29:42.587,0.6812348365783691,33054,67699014,42873,-0.6810880899429321,-0.18915021419525146,0.19042307138442993,67699039
18-Mar-2020 11:29:43.587,0.6812293529510498,33054,67699014,42873,-0.6810795068740845,-0.18917393684387207,0.19044935703277588,67699040
18-Mar-2020 11:29:44.587,0.6812176704406738,33054,67699014,42873,-0.6810781955718994,-0.18919974565505981,0.1904701292514801,67699041
18-Mar-2020 11:29:45.587,0.6812094449996948,33054,67699014,42873,-0.6810704469680786,-0.18922868371009827,0.1904982030391693,67699042
18-Mar-2020 11:29:46.587,0.6812081336975098,33054,67699014,42873,-0.6810591220855713,-0.18924802541732788,0.19052457809448242,67699043
18-Mar-2020 11:29:47.587,0.6812038421630859,33054,67699014,42873,-0.6810512542724609,-0.1892680525779724,0.19054773449897766,67699044
18-Mar-2020 11:29:48.587,0.6811916828155518,33054,67699046,42867,-0.6810494661331177,-0.18929404020309448,0.19057264924049377,67699045
18-Mar-2020 11:29:49.587,0.6811834573745728,33054,67699046,42867,-0.6810451745986938,-0.18931525945663452,0.1905958354473114,67699046
18-Mar-2020 11:29:50.587,0.6811814308166504,33054,67699046,42867,-0.681032657623291,-0.18934166431427002,0.19062146544456482,67699047
18-Mar-2020 11:29:51.587,0.6811760663986206,33054,67699046,42867,-0.681024432182312,-0.18936842679977417,0.19064375758171082,67699048
18-Mar-2020 11:29:52.587,0.681161642074585,33054,67699046,42867,-0.6810250282287598,-0.18939468264579773,0.19066745042800903,67699049
18-Mar-2020 11:29:53.587,0.681157112121582,33054,67699046,42867,-0.6810153722763062,-0.18941935896873474,0.1906920075416565,67699050
18-Mar-2020 11:29:54.587,0.6811567544937134,33086,67699046,42867,-0.6810007095336914,-0.1894465684890747,0.19071891903877258,67699051
18-Mar-2020 11:29:55.587,0.6811476945877075,33086,67699046,42867,-0.6809977293014526,-0.18946436047554016,0.1907448172569275,67699052
18-Mar-2020 11:29:56.587,0.6811342239379883,33086,67699046,42867,-0.6809957027435303,-0.18949469923973083,0.19077074527740479,67699053
18-Mar-2020 11:29:57.587,0.6811299324035645,33086,67699046,42867,-0.6809847354888916,-0.18952202796936035,0.19079673290252686,67699054
18-Mar-2020 11:29:58.587,0.6811288595199585,33086,67699046,42867,-0.6809732913970947,-0.18954423069953918,0.19082039594650269,67699055
18-Mar-2020 11:29:59.587,0.6811184883117676,33086,67699046,42867,-0.6809707880020142,-0.18956610560417175,0.1908436119556427,67699056
18-Mar-2020 11:30:00.587,0.6811083555221558,33086,67699046,42867,-0.6809672117233276,-0.18959340453147888,0.1908656358718872,67699057
18-Mar-2020 11:30:01.587,0.6811015605926514,33086,67699046,42867,-0.680959939956665,-0.18962115049362183,0.19088885188102722,67699058
18-Mar-2020 11:30:02.587,0.6811008453369141,33086,67699046,42867,-0.6809459924697876,-0.18964329361915588,0.19091880321502686,67699059
18-Mar-2020 11:30:03.587,0.6810904741287231,33086,67699046,42867,-0.6809426546096802,-0.18966680765151978,0.19094419479370117,67699060
18-Mar-2020 11:30:04.587,0.6810781955718994,33086,67699046,42867,-0.6809402704238892,-0.18969547748565674,0.19096872210502625,67699061
18-Mar-2020 11:30:05.587,0.681075930595398,33086,67699046,42867,-0.6809289455413818,-0.18971794843673706,0.1909947693347931,67699062
18-Mar-2020 11:30:06.587,0.6810736656188965,33086,67699046,42867,-0.6809163093566895,-0.18974199891090393,0.19102269411087036,67699063
18-Mar-2020 11:30:07.587,0.6810623407363892,33086,67699046,42867,-0.6809147596359253,-0.18976742029190063,0.19104400277137756,67699064
18-Mar-2020 11:30:08.587,0.6810532808303833,33086,67699046,42867,-0.6809113025665283,-0.18978995084762573,0.19106578826904297,67699065
18-Mar-2020 11:30:09.587,0.6810479164123535,33086,67699046,42867,-0.6809008121490479,-0.1898179054260254,0.19109508395195007,67699066
18-Mar-2020 11:30:10.587,0.6810475587844849,33086,67699046,42867,-0.6808902025222778,-0.18983569741249084,0.19111695885658264,67699067
18-Mar-2020 11:30:11.587,0.6810358762741089,33086,67699046,42867,-0.6808873414993286,-0.18986132740974426,0.19114264845848083,67699068
18-Mar-2020 11:30:12.587,0.6810237169265747,33086,67699046,42867,-0.6808849573135376,-0.18989026546478271,0.19116586446762085,67699069
18-Mar-2020 11:30:13.587,0.6810232400894165,33086,67699046,42867,-0.680872917175293,-0.18991029262542725,0.1911919116973877,67699070
18-Mar-2020 11:30:14.587,0.6810156106948853,33086,67699046,42867,-0.6808643341064453,-0.18994015455245972,0.1912192404270172,67699071
18-Mar-2020 11:30:15.587,0.6810057163238525,33086,67699046,42867,-0.6808619499206543,-0.18996503949165344,0.1912383735179901,67699072
18-Mar-2020 11:30:16.587,0.6809959411621094,33086,67699046,42867,-0.6808567047119141,-0.1899946928024292,0.19126319885253906,67699073
18-Mar-2020 11:30:17.587,0.6809947490692139,33086,67699046,42867,-0.6808427572250366,-0.190019428730011,0.19129234552383423,67699074
18-Mar-2020 11:30:18.587,0.6809900999069214,33086,67699046,42867,-0.6808345317840576,-0.1900387704372406,0.1913171112537384,67699075
18-Mar-2020 11:30:19.587,0.6809771060943604,33086,67699046,42867,-0.680832028388977,-0.19006678462028503,0.1913450062274933,67699076
18-Mar-2020 11:30:20.587,0.6809697151184082,33086,67699078,42873,-0.6808269023895264,-0.19008812308311462,0.19136878848075867,67699077
18-Mar-2020 11:30:21.587,0.6809698343276978,33086,67699078,42873,-0.6808130741119385,-0.19011202454566956,0.1913929581642151,67699078
18-Mar-2020 11:30:22.587,0.6809649467468262,33086,67699078,42873,-0.6808063983917236,-0.19013041257858276,0.19141682982444763,67699079
18-Mar-2020 11:30:23.587,0.6809520721435547,33086,67699078,42873,-0.680803656578064,-0.19016334414482117,0.19143959879875183,67699080
18-Mar-2020 11:30:24.587,0.6809455156326294,33086,67699078,42873,-0.6807986497879028,-0.19018462300300598,0.19145917892456055,67699081
18-Mar-2020 11:30:25.587,0.6809428930282593,33086,67699078,42873,-0.6807878017425537,-0.19020575284957886,0.1914863884449005,67699082
18-Mar-2020 11:30:26.587,0.680935263633728,33118,67699078,42873,-0.6807796955108643,-0.19023382663726807,0.1915140450000763,67699083
18-Mar-2020 11:30:27.587,0.6809227466583252,33118,67699078,42873,-0.6807763576507568,-0.19026416540145874,0.19153940677642822,67699084
18-Mar-2020 11:30:28.587,0.6809155941009521,33118,67699078,42873,-0.6807693243026733,-0.19028696417808533,0.19156789779663086,67699085
18-Mar-2020 11:30:29.587,0.6809121370315552,33118,67699078,42873,-0.6807576417922974,-0.19031307101249695,0.1915951371192932,67699086
18-Mar-2020 11:30:30.587,0.6809060573577881,33118,67699078,42873,-0.6807519197463989,-0.1903325915336609,0.1916176974773407,67699087
18-Mar-2020 11:30:31.587,0.6808943748474121,33118,67699078,42873,-0.6807507276535034,-0.1903575360774994,0.1916394829750061,67699088
18-Mar-2020 11:30:32.587,0.6808911561965942,33118,67699078,42873,-0.6807392835617065,-0.19038578867912292,0.19166263937950134,67699089
18-Mar-2020 11:30:33.587,0.6808876991271973,33118,67699078,42873,-0.680728554725647,-0.1904105246067047,0.19168835878372192,67699090
18-Mar-2020 11:30:34.587,0.6808773279190063,33118,67699078,42873,-0.680726170539856,-0.1904306709766388,0.19171398878097534,67699091
18-Mar-2020 11:30:35.587,0.6808677911758423,33118,67699078,42873,-0.6807208061218262,-0.19046059250831604,0.19173705577850342,67699092
18-Mar-2020 11:30:36.587,0.6808667182922363,33118,67699078,42873,-0.6807088851928711,-0.1904849112033844,0.1917608380317688,67699093
18-Mar-2020 11:30:37.587,0.6808592081069946,33118,67699078,42873,-0.6807019710540771,-0.1905037760734558,0.1917933225631714,67699094
18-Mar-2020 11:30:38.587,0.6808470487594604,33118,67699078,42873,-0.6806994676589966,-0.190529465675354,0.19181883335113525,67699095
18-Mar-2020 11:30:39.587,0.6808431148529053,33118,67699078,42873,-0.6806901693344116,-0.19056031107902527,0.1918351948261261,67699096
18-Mar-2020 11:30:40.587,0.6808381080627441,33118,67699078,42873,-0.6806808710098267,-0.19058454036712646,0.1918620765209198,67699097
18-Mar-2020 11:30:41.587,0.6808278560638428,33118,67699078,42873,-0.680677056312561,-0.19060438871383667,0.19189226627349854,67699098
18-Mar-2020 11:30:42.587,0.6808251142501831,33118,67699078,42873,-0.6806665658950806,-0.19063299894332886,0.19190996885299683,67699099
18-Mar-2020 11:30:43.587,0.6808143854141235,33118,67699078,42873,-0.6806620359420776,-0.19066181778907776,0.19193601608276367,67699100
18-Mar-2020 11:30:44.587,0.6808040142059326,33118,67699078,42873,-0.6806581020355225,-0.19067704677581787,0.19197160005569458,67699101
18-Mar-2020 11:30:45.587,0.6808038949966431,33118,67699078,42873,-0.6806459426879883,-0.19070234894752502,0.19199082255363464,67699102
18-Mar-2020 11:30:46.587,0.6807972192764282,33118,67699078,42873,-0.680639386177063,-0.19073131680488586,0.19200778007507324,67699103
18-Mar-2020 11:30:47.587,0.6807829141616821,33118,67699078,42873,-0.6806402206420898,-0.19075247645378113,0.19203555583953857,67699104
18-Mar-2020 11:30:48.587,0.680778980255127,33118,67699078,42873,-0.6806285381317139,-0.19077885150909424,0.1920640468597412,67699105
18-Mar-2020 11:30:49.587,0.6807788610458374,33118,67699078,42873,-0.6806143522262573,-0.190809428691864,0.19208458065986633,67699106
18-Mar-2020 11:30:50.587,0.680763840675354,33118,67699078,42873,-0.6806149482727051,-0.1908329427242279,0.1921127438545227,67699107
18-Mar-2020 11:30:51.587,0.6807539463043213,33118,67699078,42873,-0.6806102991104126,-0.19085294008255005,0.192144513130188,67699108
18-Mar-2020 11:30:52.587,0.6807577610015869,33118,67699110,42873,-0.6805925369262695,-0.19088074564933777,0.1921645998954773,67699109
18-Mar-2020 11:30:53.587,0.6807501316070557,33118,67699110,42873,-0.6805860996246338,-0.19090473651885986,0.19219186902046204,67699110
18-Mar-2020 11:30:54.587,0.680732011795044,33118,67699110,42873,-0.6805888414382935,-0.19092893600463867,0.19222131371498108,67699111
18-Mar-2020 11:30:55.587,0.6807289123535156,33118,67699110,42873,-0.6805788278579712,-0.19096001982688904,0.19223672151565552,67699112
18-Mar-2020 11:30:56.587,0.6807295083999634,33118,67699110,42873,-0.6805651187896729,-0.19098293781280518,0.19226163625717163,67699113
18-Mar-2020 11:30:57.587,0.6807147264480591,33118,67699110,42873,-0.6805669069290161,-0.1909988522529602,0.19229137897491455,67699114
18-Mar-2020 11:30:58.587,0.6807059049606323,33150,67699110,42873,-0.6805605888366699,-0.19103175401687622,0.19231179356575012,67699115
18-Mar-2020 11:30:59.587,0.6807053089141846,33150,67699110,42873,-0.6805471181869507,-0.1910574734210968,0.1923360824584961,67699116
18-Mar-2020 11:31:00.587,0.680698037147522,33150,67699110,42873,-0.6805422306060791,-0.1910705864429474,0.19236639142036438,67699117
18-Mar-2020 11:31:01.587,0.6806886196136475,33150,67699110,42873,-0.6805373430252075,-0.1910952925682068,0.1923927366733551,67699118
18-Mar-2020 11:31:02.587,0.6806869506835938,33150,67699110,42873,-0.680525541305542,-0.19112908840179443,0.1924065351486206,67699119
18-Mar-2020 11:31:03.587,0.6806768178939819,33150,67699110,42873,-0.6805201768875122,-0.19115424156188965,0.19243663549423218,67699120
18-Mar-2020 11:31:04.587,0.6806658506393433,33150,67699110,42873,-0.6805179119110107,-0.19117197394371033,0.19246575236320496,67699121
18-Mar-2020 11:31:05.587,0.6806637048721313,33150,67699110,42873,-0.680504322052002,-0.1912083625793457,0.1924857795238495,67699122
18-Mar-2020 11:31:06.587,0.680655837059021,33150,67699110,42873,-0.6804982423782349,-0.19123396277427673,0.19250911474227905,67699123
18-Mar-2020 11:31:07.587,0.6806423664093018,33150,67699110,42873,-0.6804972887039185,-0.1912517249584198,0.19254377484321594,67699124
18-Mar-2020 11:31:08.587,0.6806411743164062,33150,67699110,42873,-0.680484414100647,-0.19127720594406128,0.19256550073623657,67699125
18-Mar-2020 11:31:09.587,0.6806381940841675,33150,67699110,42873,-0.6804732084274292,-0.19131064414978027,0.19258400797843933,67699126
18-Mar-2020 11:31:10.587,0.6806223392486572,33150,67699110,42873,-0.6804763078689575,-0.19132784008979797,0.19261237978935242,67699127
18-Mar-2020 11:31:11.587,0.6806159019470215,33150,67699110,42873,-0.6804689168930054,-0.19134876132011414,0.1926395297050476,67699128
18-Mar-2020 11:31:12.587,0.680620551109314,33150,67699110,42873,-0.6804513931274414,-0.19138053059577942,0.19265377521514893,67699129
18-Mar-2020 11:31:13.587,0.6806067228317261,33150,67699110,42873,-0.6804521083831787,-0.19140028953552246,0.19268065690994263,67699130
18-Mar-2020 11:31:14.587,0.6805895566940308,33150,67699110,42873,-0.6804546117782593,-0.1914173662662506,0.1927163004875183,67699131
18-Mar-2020 11:31:15.587,0.680594801902771,33150,67699110,42873,-0.6804343461990356,-0.19145002961158752,0.19273540377616882,67699132
18-Mar-2020 11:31:16.587,0.6805938482284546,33150,67699110,42873,-0.6804213523864746,-0.19147726893424988,0.19275903701782227,67699133
18-Mar-2020 11:31:17.587,0.6805716753005981,33150,67699110,42873,-0.680428147315979,-0.19149762392044067,0.19279304146766663,67699134
18-Mar-2020 11:31:18.587,0.6805659532546997,33150,67699110,42873,-0.6804200410842896,-0.19152620434761047,0.19281211495399475,67699135
18-Mar-2020 11:31:19.587,0.6805702447891235,33150,67699110,42873,-0.6804012060165405,-0.19156339764595032,0.19282633066177368,67699136
18-Mar-2020 11:31:20.587,0.6805562973022461,33150,67699110,42873,-0.6804020404815674,-0.19157591462135315,0.19286081194877625,67699137
18-Mar-2020 11:31:21.587,0.6805416345596313,33150,67699110,42873,-0.6804022789001465,-0.19159862399101257,0.19288945198059082,67699138
18-Mar-2020 11:31:22.587,0.6805449724197388,33150,67699110,42873,-0.6803851127624512,-0.1916336715221405,0.19290372729301453,67699139
18-Mar-2020 11:31:23.587,0.6805418729782104,33150,67699110,42873,-0.6803761720657349,-0.19164907932281494,0.19293001294136047,67699140
18-Mar-2020 11:31:24.587,0.6805272102355957,33150,67699142,42873,-0.6803762912750244,-0.1916632056236267,0.19296684861183167,67699141
18-Mar-2020 11:31:25.587,0.6805242300033569,33150,67699142,42873,-0.6803650856018066,-0.19169962406158447,0.19298067688941956,67699142
18-Mar-2020 11:31:26.587,0.6805199384689331,33150,67699142,42873,-0.6803555488586426,-0.19172963500022888,0.19300010800361633,67699143
18-Mar-2020 11:31:27.587,0.6805040836334229,33150,67699142,42873,-0.6803566217422485,-0.19174456596374512,0.1930370032787323,67699144
18-Mar-2020 11:31:28.587,0.6805003881454468,33150,67699142,42873,-0.6803473234176636,-0.19177037477493286,0.19305723905563354,67699145
18-Mar-2020 11:31:29.587,0.6804971694946289,33150,67699142,42873,-0.6803369522094727,-0.19180446863174438,0.19307184219360352,67699146
18-Mar-2020 11:31:30.587,0.6804816722869873,33182,67699142,42873,-0.6803357601165771,-0.19182664155960083,0.19310852885246277,67699147
18-Mar-2020 11:31:31.587,0.6804760694503784,33182,67699142,42873,-0.6803274154663086,-0.19184696674346924,0.19313770532608032,67699148
18-Mar-2020 11:31:32.587,0.6804795265197754,33182,67699142,42873,-0.6803106069564819,-0.19187915325164795,0.193152517080307,67699149
18-Mar-2020 11:31:33.587,0.6804647445678711,33182,67699142,42873,-0.6803117990493774,-0.19190245866775513,0.19317752122879028,67699150
18-Mar-2020 11:31:34.587,0.6804518699645996,33182,67699142,42873,-0.6803115606307983,-0.19191479682922363,0.1932104229927063,67699151
18-Mar-2020 11:31:35.587,0.6804550886154175,33182,67699142,42873,-0.6802928447723389,-0.19195085763931274,0.1932290494441986,67699152
18-Mar-2020 11:31:36.587,0.6804510354995728,33182,67699142,42873,-0.6802849769592285,-0.19197198748588562,0.19325003027915955,67699153
18-Mar-2020 11:31:37.587,0.6804304122924805,33182,67699142,42873,-0.6802916526794434,-0.1919892430305481,0.1932820975780487,67699154
18-Mar-2020 11:31:38.587,0.6804279088973999,33182,67699142,42873,-0.6802777051925659,-0.1920231282711029,0.19330602884292603,67699155
18-Mar-2020 11:31:39.587,0.6804330348968506,33182,67699142,42873,-0.6802608966827393,-0.19205185770988464,0.19332072138786316,67699156
18-Mar-2020 11:31:40.587,0.6804161071777344,33182,67699142,42873,-0.6802631616592407,-0.1920655071735382,0.1933574378490448,67699157
18-Mar-2020 11:31:41.587,0.6804025173187256,33182,67699142,42873,-0.6802623271942139,-0.19209551811218262,0.19337964057922363,67699158
18-Mar-2020 11:31:42.587,0.6804065704345703,33182,67699142,42873,-0.6802443265914917,-0.19212868809700012,0.1933945119380951,67699159
18-Mar-2020 11:31:43.587,0.6803998947143555,33182,67699142,42873,-0.6802361011505127,-0.19214800000190735,0.19342759251594543,67699160
18-Mar-2020 11:31:44.587,0.6803812980651855,33182,67699142,42873,-0.6802393198013306,-0.19216963648796082,0.19346123933792114,67699161
18-Mar-2020 11:31:45.587,0.6803804636001587,33182,67699142,42873,-0.6802272796630859,-0.19220203161239624,0.19347426295280457,67699162
18-Mar-2020 11:31:46.587,0.680381178855896,33182,67699142,42873,-0.680213212966919,-0.19222688674926758,0.19349637627601624,67699163
18-Mar-2020 11:31:47.587,0.680365800857544,33182,67699142,42873,-0.680213451385498,-0.1922416090965271,0.19353553652763367,67699164
18-Mar-2020 11:31:48.587,0.6803597211837769,33182,67699142,42873,-0.6802066564559937,-0.1922672986984253,0.19355431199073792,67699165
18-Mar-2020 11:31:49.587,0.6803574562072754,33182,67699142,42873,-0.6801953315734863,-0.19229969382286072,0.19357043504714966,67699166
18-Mar-2020 11:31:50.587,0.6803447008132935,33182,67699142,42873,-0.6801931858062744,-0.19232013821601868,0.19360247254371643,67699167
18-Mar-2020 11:31:51.587,0.6803374290466309,33182,67699142,42873,-0.68018639087677,-0.19234007596969604,0.19363170862197876,67699168
18-Mar-2020 11:31:52.587,0.6803337335586548,33182,67699142,42873,-0.6801759004592896,-0.192376971244812,0.193645179271698,67699169
18-Mar-2020 11:31:53.587,0.6803233623504639,33182,67699142,42873,-0.680171012878418,-0.1924029290676117,0.19367137551307678,67699170
18-Mar-2020 11:31:54.587,0.6803163290023804,33182,67699142,42873,-0.6801656484603882,-0.19241541624069214,0.19370320439338684,67699171
18-Mar-2020 11:31:55.587,0.6803159713745117,33182,67699142,42873,-0.6801513433456421,-0.1924458146095276,0.1937243640422821,67699172
18-Mar-2020 11:31:56.587,0.6803070306777954,33182,67699174,42873,-0.6801462173461914,-0.19247528910636902,0.1937449872493744,67699173
18-Mar-2020 11:31:57.587,0.6802935600280762,33182,67699174,42873,-0.680146336555481,-0.19249004125595093,0.193776935338974,67699174
18-Mar-2020 11:31:58.587,0.6802915334701538,33182,67699174,42873,-0.6801334619522095,-0.19251781702041626,0.1938025951385498,67699175
18-Mar-2020 11:31:59.587,0.6802897453308105,33182,67699174,42873,-0.6801209449768066,-0.19254693388938904,0.19382277131080627,67699176
18-Mar-2020 11:32:00.587,0.6802699565887451,33182,67699174,42873,-0.6801242828369141,-0.19257459044456482,0.1938534677028656,67699177
18-Mar-2020 11:32:01.587,0.6802618503570557,33182,67699174,42873,-0.6801193952560425,-0.19259536266326904,0.19387826323509216,67699178
18-Mar-2020 11:32:02.587,0.6802641153335571,33214,67699174,42873,-0.6801028251647949,-0.19262653589248657,0.19389763474464417,67699179
18-Mar-2020 11:32:03.587,0.6802545785903931,33214,67699174,42873,-0.6800988912582397,-0.1926482617855072,0.19392326474189758,67699180
18-Mar-2020 11:32:04.587,0.6802406311035156,33214,67699174,42873,-0.6800990104675293,-0.19266948103904724,0.1939510703086853,67699181
18-Mar-2020 11:32:05.587,0.6802405118942261,33214,67699174,42873,-0.6800850629806519,-0.19269806146621704,0.1939719319343567,67699182
18-Mar-2020 11:32:06.587,0.6802387237548828,33214,67699174,42873,-0.6800721883773804,-0.19272378087043762,0.1939980387687683,67699183
18-Mar-2020 11:32:07.587,0.6802245378494263,33214,67699174,42873,-0.680072546005249,-0.19274285435676575,0.19402796030044556,67699184
18-Mar-2020 11:32:08.587,0.68021559715271,33214,67699174,42873,-0.6800674200057983,-0.19277071952819824,0.1940476894378662,67699185
18-Mar-2020 11:32:09.587,0.6802167892456055,33214,67699174,42873,-0.6800527572631836,-0.1928013265132904,0.19406545162200928,67699186
18-Mar-2020 11:32:10.587,0.6802082061767578,33214,67699174,42873,-0.6800458431243896,-0.19282081723213196,0.19410046935081482,67699187
18-Mar-2020 11:32:11.587,0.6801940202713013,33214,67699174,42873,-0.6800456047058105,-0.1928444504737854,0.1941274106502533,67699188
18-Mar-2020 11:32:12.587,0.6801893711090088,33214,67699174,42873,-0.6800365447998047,-0.1928774118423462,0.19414275884628296,67699189
18-Mar-2020 11:32:13.587,0.68018639087677,33214,67699174,42873,-0.6800267696380615,-0.1928969919681549,0.19416821002960205,67699190
18-Mar-2020 11:32:14.587,0.6801744699478149,33214,67699174,42873,-0.6800230741500854,-0.19291532039642334,0.19420459866523743,67699191
18-Mar-2020 11:32:15.587,0.6801671981811523,33214,67699174,42873,-0.6800179481506348,-0.19294193387031555,0.19422179460525513,67699192
18-Mar-2020 11:32:16.587,0.680162787437439,33214,67699174,42873,-0.6800076961517334,-0.19297665357589722,0.1942388117313385,67699193
18-Mar-2020 11:32:17.587,0.6801538467407227,33214,67699174,42873,-0.6800026893615723,-0.19299235939979553,0.19427210092544556,67699194
18-Mar-2020 11:32:18.587,0.6801486015319824,33214,67699174,42873,-0.6799945831298828,-0.19301292300224304,0.19429877400398254,67699195
18-Mar-2020 11:32:19.587,0.6801450252532959,33214,67699174,42873,-0.6799837350845337,-0.19304510951042175,0.19431599974632263,67699196
18-Mar-2020 11:32:20.587,0.6801332235336304,33214,67699174,42873,-0.6799807548522949,-0.19306960701942444,0.1943436563014984,67699197
18-Mar-2020 11:32:21.587,0.68012535572052,33214,67699174,42873,-0.6799740791320801,-0.19309023022651672,0.19437390565872192,67699198
18-Mar-2020 11:32:22.587,0.6801226139068604,33214,67699174,42873,-0.6799619197845459,-0.19311925768852234,0.1943969428539276,67699199
18-Mar-2020 11:32:23.587,0.6801135540008545,33214,67699174,42873,-0.6799566745758057,-0.1931494176387787,0.19441750645637512,67699200
18-Mar-2020 11:32:24.587,0.680101752281189,33214,67699174,42873,-0.679955244064331,-0.19316864013671875,0.19444367289543152,67699201
18-Mar-2020 11:32:25.587,0.6800990104675293,33214,67699174,42873,-0.6799443960189819,-0.19319301843643188,0.19446805119514465,67699202
18-Mar-2020 11:32:26.587,0.6800978183746338,33214,67699174,42873,-0.6799310445785522,-0.19322335720062256,0.19448935985565186,67699203
18-Mar-2020 11:32:27.587,0.6800812482833862,33214,67699174,42873,-0.6799348592758179,-0.19324252009391785,0.19451460242271423,67699204
18-Mar-2020 11:32:28.587,0.6800726652145386,33214,67699206,42873,-0.6799291372299194,-0.19326460361480713,0.19454291462898254,67699205
18-Mar-2020 11:32:29.587,0.6800750494003296,33214,67699206,42873,-0.6799113750457764,-0.19329625368118286,0.19456517696380615,67699206
18-Mar-2020 11:32:30.587,0.6800664663314819,33214,67699206,42873,-0.679906964302063,-0.19331371784210205,0.1945916712284088,67699207
18-Mar-2020 11:32:31.587,0.6800491809844971,33214,67699206,42873,-0.6799092292785645,-0.19333615899085999,0.1946219801902771,67699208
18-Mar-2020 11:32:32.587,0.6800475120544434,33214,67699206,42873,-0.6798955202102661,-0.19337117671966553,0.19464120268821716,67699209
18-Mar-2020 11:32:33.587,0.6800466775894165,33214,67699206,42873,-0.6798821687698364,-0.19339829683303833,0.19466397166252136,67699210
18-Mar-2020 11:32:34.587,0.6800328493118286,33246,67699206,42873,-0.6798824071884155,-0.1934153437614441,0.1946946382522583,67699211
18-Mar-2020 11:32:35.587,0.680022120475769,33246,67699206,42873,-0.679879903793335,-0.1934417486190796,0.19471579790115356,67699212
18-Mar-2020 11:32:36.587,0.6800252199172974,33246,67699206,42873,-0.6798615455627441,-0.19347551465034485,0.19473496079444885,67699213
18-Mar-2020 11:32:37.587,0.6800148487091064,33246,67699206,42873,-0.6798572540283203,-0.1934913992881775,0.19476979970932007,67699214
18-Mar-2020 11:32:38.587,0.6800026893615723,33246,67699206,42873,-0.6798549890518188,-0.19351249933242798,0.19479915499687195,67699215
18-Mar-2020 11:32:39.587,0.6800010204315186,33246,67699206,42873,-0.6798437833786011,-0.19354665279388428,0.1948101818561554,67699216
18-Mar-2020 11:32:40.587,0.6799932718276978,33246,67699206,42873,-0.6798371076583862,-0.1935712993144989,0.19483616948127747,67699217
18-Mar-2020 11:32:41.587,0.6799837350845337,33246,67699206,42873,-0.6798330545425415,-0.1935839056968689,0.19487133622169495,67699218
18-Mar-2020 11:32:42.587,0.6799784898757935,33246,67699206,42873,-0.6798255443572998,-0.19361239671707153,0.19488731026649475,67699219
18-Mar-2020 11:32:43.587,0.6799728870391846,33246,67699206,42873,-0.6798163652420044,-0.1936463713645935,0.1949056088924408,67699220
18-Mar-2020 11:32:44.587,0.6799595355987549,33246,67699206,42873,-0.6798145771026611,-0.1936623752117157,0.19494247436523438,67699221
18-Mar-2020 11:32:45.587,0.6799560785293579,33246,67699206,42873,-0.6798042058944702,-0.19368326663970947,0.1949698030948639,67699222
18-Mar-2020 11:32:46.587,0.6799532175064087,33246,67699206,42873,-0.6797918081283569,-0.19372200965881348,0.19498446583747864,67699223
18-Mar-2020 11:32:47.587,0.6799381971359253,33246,67699206,42873,-0.6797928810119629,-0.193744957447052,0.1950107216835022,67699224
18-Mar-2020 11:32:48.587,0.6799308061599731,33246,67699206,42873,-0.679786205291748,-0.1937638819217682,0.1950412094593048,67699225
18-Mar-2020 11:32:49.587,0.6799337863922119,33246,67699206,42873,-0.6797693967819214,-0.1937953233718872,0.19505789875984192,67699226
18-Mar-2020 11:32:50.587,0.6799235343933105,33246,67699206,42873,-0.6797662973403931,-0.19381988048553467,0.19508033990859985,67699227
18-Mar-2020 11:32:51.587,0.6799081563949585,33246,67699206,42873,-0.6797679662704468,-0.19383671879768372,0.1951112449169159,67699228
18-Mar-2020 11:32:52.587,0.6799098253250122,33246,67699206,42873,-0.6797512769699097,-0.1938636600971222,0.1951356828212738,67699229
18-Mar-2020 11:32:53.587,0.6799066066741943,33246,67699206,42873,-0.6797389984130859,-0.1938914954662323,0.1951618194580078,67699230
18-Mar-2020 11:32:54.587,0.6798874139785767,33246,67699206,42873,-0.6797449588775635,-0.19391092658042908,0.19518885016441345,67699231
18-Mar-2020 11:32:55.587,0.6798801422119141,33246,67699206,42873,-0.6797375679016113,-0.19394034147262573,0.19521069526672363,67699232
18-Mar-2020 11:32:56.587,0.6798828840255737,33246,67699206,42873,-0.679721474647522,-0.19396978616714478,0.1952284872531891,67699233
18-Mar-2020 11:32:57.587,0.6798704862594604,33246,67699206,42873,-0.6797196865081787,-0.19399124383926392,0.195256769657135,67699234
18-Mar-2020 11:32:58.587,0.6798570156097412,33246,67699206,42873,-0.6797184944152832,-0.19401448965072632,0.19528406858444214,67699235
18-Mar-2020 11:32:59.587,0.6798573732376099,33246,67699206,42873,-0.6797035932540894,-0.19404786825180054,0.1953018605709076,67699236
18-Mar-2020 11:33:00.587,0.6798548698425293,33246,67699238,42867,-0.6796941757202148,-0.19406336545944214,0.1953279972076416,67699237
18-Mar-2020 11:33:01.587,0.6798404455184937,33246,67699238,42867,-0.6796931028366089,-0.19408318400382996,0.19536259770393372,67699238
18-Mar-2020 11:33:02.587,0.6798337697982788,33246,67699238,42867,-0.6796853542327881,-0.19411581754684448,0.19537967443466187,67699239
18-Mar-2020 11:33:03.587,0.6798322200775146,33246,67699238,42867,-0.6796731948852539,-0.19414260983467102,0.1954006850719452,67699240
18-Mar-2020 11:33:04.587,0.6798207759857178,33246,67699238,42867,-0.6796692609786987,-0.19416126608848572,0.1954362988471985,67699241
18-Mar-2020 11:33:05.587,0.6798117160797119,33246,67699238,42867,-0.679665207862854,-0.19418713450431824,0.19545674324035645,67699242
18-Mar-2020 11:33:06.587,0.6798100471496582,33278,67699238,42867,-0.6796541213989258,-0.19421780109405518,0.19546997547149658,67699243
18-Mar-2020 11:33:07.587,0.6798006296157837,33278,67699238,42867,-0.6796492338180542,-0.19423645734786987,0.1955004334449768,67699244
18-Mar-2020 11:33:08.587,0.6797921657562256,33278,67699238,42867,-0.6796430349349976,-0.19425559043884277,0.19553279876708984,67699245
18-Mar-2020 11:33:09.587,0.6797889471054077,33278,67699238,42867,-0.6796329021453857,-0.19428667426109314,0.19554847478866577,67699246
18-Mar-2020 11:33:10.587,0.6797788143157959,33278,67699238,42867,-0.6796267032623291,-0.1943201720714569,0.19557219743728638,67699247
18-Mar-2020 11:33:11.587,0.6797679662704468,33278,67699238,42867,-0.679624080657959,-0.19433346390724182,0.19560527801513672,67699248
18-Mar-2020 11:33:12.587,0.6797674894332886,33278,67699238,42867,-0.6796102523803711,-0.19436097145080566,0.19562789797782898,67699249
18-Mar-2020 11:33:13.587,0.679762601852417,33278,67699238,42867,-0.6796015501022339,-0.1943918764591217,0.1956450343132019,67699250
18-Mar-2020 11:33:14.587,0.6797465085983276,33278,67699238,42867,-0.6796027421951294,-0.194413959980011,0.1956748366355896,67699251
18-Mar-2020 11:33:15.587,0.6797395944595337,33278,67699238,42867,-0.6795941591262817,-0.1944369077682495,0.19570568203926086,67699252
18-Mar-2020 11:33:16.587,0.6797420978546143,33278,67699238,42867,-0.6795790195465088,-0.19446280598640442,0.19572412967681885,67699253
18-Mar-2020 11:33:17.587,0.6797285079956055,33278,67699238,42867,-0.6795774698257446,-0.19448992609977722,0.19575044512748718,67699254
18-Mar-2020 11:33:18.587,0.6797131299972534,33278,67699238,42867,-0.6795777082443237,-0.19451352953910828,0.19577768445014954,67699255
18-Mar-2020 11:33:19.587,0.6797165870666504,33278,67699238,42867,-0.6795605421066284,-0.19454169273376465,0.19579729437828064,67699256
18-Mar-2020 11:33:20.587,0.6797099113464355,33278,67699238,42867,-0.6795529127120972,-0.19456833600997925,0.19582146406173706,67699257
18-Mar-2020 11:33:21.587,0.6796971559524536,33278,67699238,42867,-0.6795526742935181,-0.19458788633346558,0.19584593176841736,67699258
18-Mar-2020 11:33:22.587,0.6796919107437134,33278,67699238,42867,-0.6795445680618286,-0.1946120262145996,0.1958688497543335,67699259
18-Mar-2020 11:33:23.587,0.6796929836273193,33278,67699238,42867,-0.6795294284820557,-0.1946369707584381,0.19589224457740784,67699260
18-Mar-2020 11:33:24.587,0.679680347442627,33278,67699238,42867,-0.6795271635055542,-0.19465646147727966,0.19592544436454773,67699261
18-Mar-2020 11:33:25.587,0.6796679496765137,33278,67699238,42867,-0.6795238256454468,-0.19468405842781067,0.19595107436180115,67699262
18-Mar-2020 11:33:26.587,0.67966628074646,33278,67699238,42867,-0.6795110702514648,-0.19471639394760132,0.19597062468528748,67699263
18-Mar-2020 11:33:27.587,0.6796592473983765,33278,67699238,42867,-0.6795039176940918,-0.19473722577095032,0.19599884748458862,67699264
18-Mar-2020 11:33:28.587,0.6796464920043945,33278,67699238,42867,-0.6795017719268799,-0.19476094841957092,0.19602572917938232,67699265
18-Mar-2020 11:33:29.587,0.6796424388885498,33278,67699238,42867,-0.6794939041137695,-0.1947888433933258,0.19604045152664185,67699266
18-Mar-2020 11:33:30.587,0.6796364784240723,33278,67699238,42867,-0.6794842481613159,-0.1948159635066986,0.19606658816337585,67699267
18-Mar-2020 11:33:31.587,0.6796280145645142,33278,67699238,42867,-0.6794795989990234,-0.1948319673538208,0.1960974931716919,67699268
18-Mar-2020 11:33:32.587,0.679623007774353,33278,67699270,42873,-0.679469108581543,-0.1948617696762085,0.19612178206443787,67699269
18-Mar-2020 11:33:33.587,0.6796175241470337,33278,67699270,42873,-0.6794604063034058,-0.19489291310310364,0.1961400806903839,67699270
18-Mar-2020 11:33:34.587,0.6796106100082397,33278,67699270,42873,-0.6794555187225342,-0.1949060559272766,0.19616836309432983,67699271
18-Mar-2020 11:33:35.587,0.6795998811721802,33278,67699270,42873,-0.6794490814208984,-0.19493189454078674,0.19620057940483093,67699272
18-Mar-2020 11:33:36.587,0.6795972585678101,33278,67699270,42873,-0.6794384717941284,-0.19496306777000427,0.19621548056602478,67699273
18-Mar-2020 11:33:37.587,0.6795858144760132,33278,67699270,42873,-0.6794346570968628,-0.1949918568134308,0.1962399184703827,67699274
18-Mar-2020 11:33:38.587,0.6795735359191895,33310,67699270,42873,-0.6794326305389404,-0.19500964879989624,0.19627165794372559,67699275
18-Mar-2020 11:33:39.587,0.6795738935470581,33310,67699270,42873,-0.6794183254241943,-0.19503647089004517,0.1962938904762268,67699276
18-Mar-2020 11:33:40.587,0.6795680522918701,33310,67699270,42873,-0.679409384727478,-0.19506597518920898,0.1963152289390564,67699277
18-Mar-2020 11:33:41.587,0.6795552968978882,33310,67699270,42873,-0.6794098615646362,-0.195081889629364,0.19634276628494263,67699278
18-Mar-2020 11:33:42.587,0.6795488595962524,33310,67699270,42873,-0.6794008016586304,-0.19510942697525024,0.19636860489845276,67699279
18-Mar-2020 11:33:43.587,0.6795495748519897,33310,67699270,42873,-0.6793850660324097,-0.1951410472393036,0.1963886320590973,67699280
18-Mar-2020 11:33:44.587,0.679535984992981,33310,67699270,42873,-0.6793856620788574,-0.19516190886497498,0.19641393423080444,67699281
18-Mar-2020 11:33:45.587,0.6795250177383423,33310,67699270,42873,-0.6793836355209351,-0.19518104195594788,0.19643977284431458,67699282
18-Mar-2020 11:33:46.587,0.67952561378479,33310,67699270,42873,-0.6793664693832397,-0.19521230459213257,0.19646531343460083,67699283
18-Mar-2020 11:33:47.587,0.6795186996459961,33310,67699270,42873,-0.679358720779419,-0.19523736834526062,0.19649189710617065,67699284
18-Mar-2020 11:33:48.587,0.6795048713684082,33310,67699270,42873,-0.679358720779419,-0.19525712728500366,0.1965198814868927,67699285
18-Mar-2020 11:33:49.587,0.6794995069503784,33310,67699270,42873,-0.6793493032455444,-0.19528645277023315,0.19654130935668945,67699286
18-Mar-2020 11:33:50.587,0.6794984340667725,33310,67699270,42873,-0.679336428642273,-0.19531264901161194,0.19656416773796082,67699287
18-Mar-2020 11:33:51.587,0.6794862747192383,33310,67699270,42873,-0.6793354749679565,-0.19533070921897888,0.19659119844436646,67699288
18-Mar-2020 11:33:52.587,0.6794780492782593,33310,67699270,42873,-0.6793304681777954,-0.19535520672798157,0.1966114044189453,67699289
18-Mar-2020 11:33:53.587,0.6794755458831787,33310,67699270,42873,-0.679318904876709,-0.19538620114326477,0.19663086533546448,67699290
18-Mar-2020 11:33:54.587,0.6794649362564087,33310,67699270,42873,-0.6793146133422852,-0.19540473818778992,0.1966625154018402,67699291
18-Mar-2020 11:33:55.587,0.6794545650482178,33310,67699270,42873,-0.6793097257614136,-0.19542887806892395,0.1966913938522339,67699292
18-Mar-2020 11:33:56.587,0.6794497966766357,33310,67699270,42873,-0.679298996925354,-0.1954636573791504,0.19671151041984558,67699293
18-Mar-2020 11:33:57.587,0.6794446706771851,33310,67699270,42873,-0.6792902946472168,-0.19548580050468445,0.19673731923103333,67699294
18-Mar-2020 11:33:58.587,0.6794350147247314,33310,67699270,42873,-0.679284930229187,-0.19550493359565735,0.19676941633224487,67699295
18-Mar-2020 11:33:59.587,0.6794295310974121,33310,67699270,42873,-0.6792757511138916,-0.19553446769714355,0.1967909038066864,67699296
18-Mar-2020 11:34:00.587,0.6794272661209106,33310,67699270,42873,-0.679267168045044,-0.19555768370628357,0.19680526852607727,67699297
18-Mar-2020 11:34:01.587,0.6794137954711914,33310,67699270,42873,-0.6792658567428589,-0.19557514786720276,0.19683924317359924,67699298
18-Mar-2020 11:34:02.587,0.6794073581695557,33310,67699270,42873,-0.6792564392089844,-0.19560271501541138,0.1968657374382019,67699299
18-Mar-2020 11:34:03.587,0.6794049739837646,33310,67699270,42873,-0.6792454719543457,-0.19563227891921997,0.19688239693641663,67699300
18-Mar-2020 11:34:04.587,0.6793932914733887,33310,67699302,42880,-0.6792428493499756,-0.19565635919570923,0.1969086229801178,67699301
18-Mar-2020 11:34:05.587,0.6793844699859619,33310,67699302,42880,-0.6792391538619995,-0.1956729292869568,0.19693538546562195,67699302
18-Mar-2020 11:34:06.587,0.6793813705444336,33310,67699302,42880,-0.6792284250259399,-0.19570177793502808,0.196954607963562,67699303
18-Mar-2020 11:34:07.587,0.6793742179870605,33310,67699302,42880,-0.6792196035385132,-0.19572895765304565,0.19698184728622437,67699304
18-Mar-2020 11:34:08.587,0.6793625354766846,33310,67699302,42880,-0.6792172193527222,-0.19574832916259766,0.19701075553894043,67699305
18-Mar-2020 11:34:09.587,0.6793569326400757,33310,67699302,42880,-0.6792079210281372,-0.19577327370643616,0.19703784584999084,67699306
18-Mar-2020 11:34:10.587,0.6793544292449951,33342,67699302,42880,-0.6791949272155762,-0.1958043873310089,0.19706079363822937,67699307
18-Mar-2020 11:34:11.587,0.6793419122695923,33342,67699302,42880,-0.679192304611206,-0.1958274245262146,0.19708934426307678,67699308
18-Mar-2020 11:34:12.587,0.679334282875061,33342,67699302,42880,-0.6791858673095703,-0.19585257768630981,0.1971133053302765,67699309
18-Mar-2020 11:34:13.587,0.6793334484100342,33342,67699302,42880,-0.6791729927062988,-0.19588086009025574,0.19713249802589417,67699310
18-Mar-2020 11:34:14.587,0.6793266534805298,33342,67699302,42880,-0.6791666746139526,-0.19590070843696594,0.197158545255661,67699311
18-Mar-2020 11:34:15.587,0.679314374923706,33342,67699302,42880,-0.6791654825210571,-0.19592249393463135,0.19718319177627563,67699312
18-Mar-2020 11:34:16.587,0.6793094873428345,33342,67699302,42880,-0.6791558265686035,-0.19594985246658325,0.19720563292503357,67699313
18-Mar-2020 11:34:17.587,0.6793043613433838,33342,67699302,42880,-0.6791472434997559,-0.19597366452217102,0.19722995162010193,67699314
18-Mar-2020 11:34:18.587,0.6792911291122437,33342,67699302,42880,-0.6791442632675171,-0.19599857926368713,0.19726085662841797,67699315
18-Mar-2020 11:34:19.587,0.6792856454849243,33342,67699302,42880,-0.6791352033615112,-0.19602462649345398,0.1972847580909729,67699316
18-Mar-2020 11:34:20.587,0.6792820692062378,33342,67699302,42880,-0.6791254281997681,-0.1960504949092865,0.19730475544929504,67699317
18-Mar-2020 11:34:21.587,0.6792705059051514,33342,67699302,42880,-0.6791220903396606,-0.19607028365135193,0.19733667373657227,67699318
18-Mar-2020 11:34:22.587,0.6792652606964111,33342,67699302,42880,-0.6791139841079712,-0.19609388709068298,0.1973591446876526,67699319
18-Mar-2020 11:34:23.587,0.6792604923248291,33342,67699302,42880,-0.6791019439697266,-0.1961286962032318,0.19738072156906128,67699320
18-Mar-2020 11:34:24.587,0.6792526245117188,33342,67699302,42880,-0.679095983505249,-0.19614899158477783,0.19740897417068481,67699321
18-Mar-2020 11:34:25.587,0.6792407035827637,33342,67699302,42880,-0.679092526435852,-0.1961730420589447,0.19743722677230835,67699322
18-Mar-2020 11:34:26.587,0.6792386770248413,33342,67699302,42880,-0.6790820360183716,-0.19620093703269958,0.19745305180549622,67699323
18-Mar-2020 11:34:27.587,0.6792320013046265,33342,67699302,42880,-0.6790754795074463,-0.19622468948364258,0.1974763572216034,67699324
18-Mar-2020 11:34:28.587,0.6792209148406982,33342,67699302,42880,-0.6790709495544434,-0.19624674320220947,0.19750669598579407,67699325
18-Mar-2020 11:34:29.587,0.6792181730270386,33342,67699302,42880,-0.679061770439148,-0.19626879692077637,0.19752785563468933,67699326
18-Mar-2020 11:34:30.587,0.6792125701904297,33342,67699302,42880,-0.6790506839752197,-0.1963007152080536,0.19755136966705322,67699327
18-Mar-2020 11:34:31.587,0.6791976690292358,33342,67699302,42880,-0.6790494918823242,-0.19632458686828613,0.19758331775665283,67699328
18-Mar-2020 11:34:32.587,0.6791918277740479,33342,67699302,42880,-0.6790424585342407,-0.19634383916854858,0.1976087987422943,67699329
18-Mar-2020 11:34:33.587,0.6791883707046509,33342,67699302,42880,-0.6790322065353394,-0.1963711977005005,0.1976284682750702,67699330
18-Mar-2020 11:34:34.587,0.6791818141937256,33342,67699302,42880,-0.6790242195129395,-0.19639474153518677,0.1976553499698639,67699331
18-Mar-2020 11:34:35.587,0.6791718006134033,33342,67699302,42880,-0.6790187358856201,-0.19641909003257751,0.19768399000167847,67699332
18-Mar-2020 11:34:36.587,0.6791664361953735,33342,67699334,42873,-0.679011344909668,-0.19644275307655334,0.1977044641971588,67699333
18-Mar-2020 11:34:37.587,0.6791602373123169,33342,67699334,42873,-0.679002046585083,-0.19647088646888733,0.19772973656654358,67699334
18-Mar-2020 11:34:38.587,0.6791491508483887,33342,67699334,42873,-0.6789977550506592,-0.19649562239646912,0.19775772094726562,67699335
18-Mar-2020 11:34:39.587,0.6791424751281738,33342,67699334,42873,-0.6789915561676025,-0.19651693105697632,0.1977817416191101,67699336
18-Mar-2020 11:34:40.587,0.6791386604309082,33342,67699334,42873,-0.6789793968200684,-0.19654753804206848,0.19780591130256653,67699337
18-Mar-2020 11:34:41.587,0.6791286468505859,33342,67699334,42873,-0.6789761781692505,-0.19656819105148315,0.1978311538696289,67699338
18-Mar-2020 11:34:42.587,0.6791207790374756,33374,67699334,42873,-0.6789695024490356,-0.19659361243247986,0.19785583019256592,67699339
18-Mar-2020 11:34:43.587,0.6791173219680786,33374,67699334,42873,-0.6789586544036865,-0.19662034511566162,0.1978779137134552,67699340
18-Mar-2020 11:34:44.587,0.6791114807128906,33374,67699334,42873,-0.6789505481719971,-0.19664400815963745,0.19790217280387878,67699341
18-Mar-2020 11:34:45.587,0.6791009902954102,33374,67699334,42873,-0.6789464950561523,-0.19666603207588196,0.19793003797531128,67699342
18-Mar-2020 11:34:46.587,0.6790975332260132,33374,67699334,42873,-0.6789357662200928,-0.19669270515441895,0.19795194268226624,67699343
18-Mar-2020 11:34:47.587,0.6790893077850342,33374,67699334,42873,-0.6789287328720093,-0.19672048091888428,0.19797706604003906,67699344
18-Mar-2020 11:34:48.587,0.679078221321106,33374,67699334,42873,-0.6789247989654541,-0.196742445230484,0.1980069875717163,67699345
18-Mar-2020 11:34:49.587,0.6790709495544434,33374,67699334,42873,-0.678917646408081,-0.19676974415779114,0.19802966713905334,67699346
18-Mar-2020 11:34:50.587,0.6790658235549927,33374,67699334,42873,-0.6789079904556274,-0.19679835438728333,0.19805213809013367,67699347
18-Mar-2020 11:34:51.587,0.67905592918396,33374,67699334,42873,-0.6789035797119141,-0.19682151079177856,0.19807833433151245,67699348
18-Mar-2020 11:34:52.587,0.6790493726730347,33374,67699334,42873,-0.6788973808288574,-0.19683849811553955,0.1981039047241211,67699349
18-Mar-2020 11:34:53.587,0.6790465116500854,33374,67699334,42873,-0.6788856983184814,-0.19686773419380188,0.19812443852424622,67699350
18-Mar-2020 11:34:54.587,0.6790400743484497,33374,67699334,42873,-0.6788774728775024,-0.19689065217971802,0.19815179705619812,67699351
18-Mar-2020 11:34:55.587,0.679029107093811,33374,67699334,42873,-0.6788748502731323,-0.1969081461429596,0.19818168878555298,67699352
18-Mar-2020 11:34:56.587,0.6790231466293335,33374,67699334,42873,-0.6788653135299683,-0.1969406008720398,0.19820302724838257,67699353
18-Mar-2020 11:34:57.587,0.6790192127227783,33374,67699334,42873,-0.6788555383682251,-0.19696614146232605,0.19822460412979126,67699354
18-Mar-2020 11:34:58.587,0.6790069341659546,33374,67699334,42873,-0.6788520812988281,-0.1969890296459198,0.19825494289398193,67699355
18-Mar-2020 11:34:59.587,0.6789994239807129,33374,67699334,42873,-0.6788455247879028,-0.19701528549194336,0.19827768206596375,67699356
18-Mar-2020 11:35:00.587,0.6789969205856323,33374,67699334,42873,-0.678834080696106,-0.1970435380935669,0.19829684495925903,67699357
18-Mar-2020 11:35:01.587,0.6789869070053101,33374,67699334,42873,-0.6788293123245239,-0.19706517457962036,0.1983262598514557,67699358
18-Mar-2020 11:35:02.587,0.6789771318435669,33374,67699334,42873,-0.678823709487915,-0.19708842039108276,0.19835585355758667,67699359
18-Mar-2020 11:35:03.587,0.6789730787277222,33374,67699334,42873,-0.678814172744751,-0.1971137821674347,0.19837680459022522,67699360
18-Mar-2020 11:35:04.587,0.6789661645889282,33374,67699334,42873,-0.6788063049316406,-0.1971409022808075,0.19840115308761597,67699361
18-Mar-2020 11:35:05.587,0.678956151008606,33374,67699334,42873,-0.6788018941879272,-0.197162926197052,0.19842880964279175,67699362
18-Mar-2020 11:35:06.587,0.6789507865905762,33374,67699334,42873,-0.6787929534912109,-0.19718888401985168,0.19845086336135864,67699363
18-Mar-2020 11:35:07.587,0.6789469718933105,33374,67699334,42873,-0.6787842512130737,-0.19721204042434692,0.19847014546394348,67699364
18-Mar-2020 11:35:08.587,0.6789356470108032,33374,67699366,42873,-0.6787807941436768,-0.19723650813102722,0.1984969973564148,67699365
18-Mar-2020 11:35:09.587,0.6789312362670898,33374,67699366,42873,-0.6787720918655396,-0.19725865125656128,0.19852063059806824,67699366
18-Mar-2020 11:35:10.587,0.6789261102676392,33374,67699366,42873,-0.6787623167037964,-0.19728457927703857,0.19854453206062317,67699367
18-Mar-2020 11:35:11.587,0.6789160966873169,33374,67699366,42873,-0.6787573099136353,-0.19730788469314575,0.19857361912727356,67699368
18-Mar-2020 11:35:12.587,0.6789077520370483,33374,67699366,42873,-0.6787494421005249,-0.19733580946922302,0.19860157370567322,67699369
18-Mar-2020 11:35:13.587,0.6789028644561768,33374,67699366,42873,-0.6787396669387817,-0.19736450910568237,0.1986231505870819,67699370
18-Mar-2020 11:35:14.587,0.6788949966430664,33406,67699366,42873,-0.6787329912185669,-0.19738858938217163,0.19864904880523682,67699371
18-Mar-2020 11:35:15.587,0.6788855791091919,33406,67699366,42873,-0.6787286996841431,-0.1974082589149475,0.19867601990699768,67699372
18-Mar-2020 11:35:16.587,0.6788812875747681,33406,67699366,42873,-0.678719162940979,-0.19743600487709045,0.19869598746299744,67699373
18-Mar-2020 11:35:17.587,0.6788773536682129,33406,67699366,42873,-0.6787095069885254,-0.19745677709579468,0.198720782995224,67699374
18-Mar-2020 11:35:18.587,0.6788654327392578,33406,67699366,42873,-0.6787060499191284,-0.19747906923294067,0.1987510621547699,67699375
18-Mar-2020 11:35:19.587,0.6788588762283325,33406,67699366,42873,-0.6786985397338867,-0.19750472903251648,0.1987743079662323,67699376
18-Mar-2020 11:35:20.587,0.6788522005081177,33406,67699366,42873,-0.6786904335021973,-0.19753459095954895,0.19879457354545593,67699377
18-Mar-2020 11:35:21.587,0.6788451671600342,33406,67699366,42873,-0.6786825656890869,-0.19755882024765015,0.1988218128681183,67699378
18-Mar-2020 11:35:22.587,0.678836464881897,33406,67699366,42873,-0.6786774396896362,-0.19758325815200806,0.19884514808654785,67699379
18-Mar-2020 11:35:23.587,0.6788334846496582,33406,67699366,42873,-0.6786673069000244,-0.1976078748703003,0.19886514544487,67699380
18-Mar-2020 11:35:24.587,0.6788252592086792,33406,67699366,42873,-0.6786603927612305,-0.1976325511932373,0.1988922357559204,67699381
18-Mar-2020 11:35:25.588,0.6788157224655151,33406,67699366,42873,-0.6786525249481201,-0.19765996932983398,0.19892451167106628,67699382
18-Mar-2020 11:35:26.588,0.6788111925125122,33406,67699366,42873,-0.6786431074142456,-0.19768336415290833,0.19894838333129883,67699383
18-Mar-2020 11:35:27.588,0.6788023710250854,33406,67699366,42873,-0.6786376237869263,-0.19770678877830505,0.19897419214248657,67699384
18-Mar-2020 11:35:28.588,0.6787950992584229,33406,67699366,42873,-0.6786305904388428,-0.1977309286594391,0.1989990770816803,67699385
18-Mar-2020 11:35:29.588,0.6787929534912109,33406,67699366,42873,-0.6786203384399414,-0.19775426387786865,0.19901829957962036,67699386
18-Mar-2020 11:35:30.588,0.6787837743759155,33406,67699366,42873,-0.6786154508590698,-0.19777745008468628,0.19904202222824097,67699387
18-Mar-2020 11:35:31.588,0.6787724494934082,33406,67699366,42873,-0.6786118745803833,-0.19780337810516357,0.19906717538833618,67699388
18-Mar-2020 11:35:32.588,0.6787693500518799,33406,67699366,42873,-0.6786007881164551,-0.1978304088115692,0.19908952713012695,67699389
18-Mar-2020 11:35:33.588,0.6787643432617188,33406,67699366,42873,-0.6785908937454224,-0.19785359501838684,0.199117511510849,67699390
18-Mar-2020 11:35:34.588,0.6787526607513428,33406,67699366,42873,-0.6785894632339478,-0.197870671749115,0.1991446316242218,67699391
18-Mar-2020 11:35:35.588,0.6787434816360474,33406,67699366,42873,-0.6785804033279419,-0.19790589809417725,0.1991713047027588,67699392
18-Mar-2020 11:35:36.588,0.6787415742874146,33406,67699366,42873,-0.6785684823989868,-0.19793137907981873,0.19919303059577942,67699393
18-Mar-2020 11:35:37.588,0.6787327527999878,33406,67699366,42873,-0.6785633563995361,-0.19795280694961548,0.19921961426734924,67699394
18-Mar-2020 11:35:38.588,0.6787236928939819,33406,67699366,42873,-0.6785582304000854,-0.19797995686531067,0.19924244284629822,67699395
18-Mar-2020 11:35:39.588,0.6787184476852417,33406,67699366,42873,-0.6785484552383423,-0.19800835847854614,0.19926443696022034,67699396
18-Mar-2020 11:35:40.588,0.6787118911743164,33406,67699398,42873,-0.6785410642623901,-0.19802770018577576,0.19929265975952148,67699397
18-Mar-2020 11:35:41.588,0.6787033081054688,33406,67699398,42873,-0.6785345077514648,-0.19805067777633667,0.199321448802948,67699398
18-Mar-2020 11:35:42.588,0.6786973476409912,33406,67699398,42873,-0.6785269975662231,-0.19807788729667664,0.19934046268463135,67699399
18-Mar-2020 11:35:43.588,0.6786888837814331,33406,67699398,42873,-0.6785227060317993,-0.19809842109680176,0.19936344027519226,67699400
18-Mar-2020 11:35:44.588,0.678680419921875,33406,67699398,42873,-0.6785151958465576,-0.1981251835823059,0.19939136505126953,67699401
18-Mar-2020 11:35:45.588,0.678675651550293,33406,67699398,42873,-0.6785058975219727,-0.19814911484718323,0.19941529631614685,67699402
18-Mar-2020 11:35:46.588,0.6786679029464722,33438,67699398,42873,-0.6784998178482056,-0.19817441701889038,0.19943684339523315,67699403
18-Mar-2020 11:35:47.588,0.6786582469940186,33438,67699398,42873,-0.6784923076629639,-0.1982032060623169,0.19946640729904175,67699404
18-Mar-2020 11:35:48.588,0.6786553859710693,33438,67699398,42873,-0.6784800291061401,-0.19822686910629272,0.19949480891227722,67699405
18-Mar-2020 11:35:49.588,0.6786481142044067,33438,67699398,42873,-0.6784731149673462,-0.19825014472007751,0.19951948523521423,67699406
18-Mar-2020 11:35:50.588,0.678635835647583,33438,67699398,42873,-0.6784701347351074,-0.1982761025428772,0.19954651594161987,67699407
18-Mar-2020 11:35:51.588,0.678631067276001,33438,67699398,42873,-0.678460955619812,-0.19830146431922913,0.19956901669502258,67699408
18-Mar-2020 11:35:52.588,0.6786278486251831,33438,67699398,42873,-0.6784518957138062,-0.19832202792167664,0.19959041476249695,67699409
18-Mar-2020 11:35:53.588,0.6786173582077026,33438,67699398,42873,-0.6784472465515137,-0.1983473002910614,0.19961553812026978,67699410
18-Mar-2020 11:35:54.588,0.6786079406738281,33438,67699398,42873,-0.6784428358078003,-0.1983732283115387,0.199636310338974,67699411
18-Mar-2020 11:35:55.588,0.6786041259765625,33438,67699398,42873,-0.6784322261810303,-0.19840043783187866,0.1996588408946991,67699412
18-Mar-2020 11:35:56.588,0.6785979270935059,33438,67699398,42873,-0.678424596786499,-0.19841933250427246,0.1996874213218689,67699413
18-Mar-2020 11:35:57.588,0.6785881519317627,33438,67699398,42873,-0.678418755531311,-0.19844424724578857,0.19971582293510437,67699414
18-Mar-2020 11:35:58.588,0.678580641746521,33438,67699398,42873,-0.6784089803695679,-0.19847923517227173,0.19973939657211304,67699415
18-Mar-2020 11:35:59.588,0.6785743236541748,33438,67699398,42873,-0.6784015893936157,-0.1984984576702118,0.19976669549942017,67699416
18-Mar-2020 11:36:00.588,0.6785658597946167,33438,67699398,42873,-0.67839515209198,-0.19852232933044434,0.19979462027549744,67699417
18-Mar-2020 11:36:01.588,0.678560733795166,33438,67699398,42873,-0.6783857345581055,-0.19855216145515442,0.199813574552536,67699418
18-Mar-2020 11:36:02.588,0.6785538196563721,33438,67699398,42873,-0.6783806085586548,-0.19857531785964966,0.1998322308063507,67699419
18-Mar-2020 11:36:03.588,0.6785433292388916,33438,67699398,42873,-0.678376317024231,-0.1985921859741211,0.19986528158187866,67699420
18-Mar-2020 11:36:04.588,0.6785396337509155,33438,67699398,42873,-0.6783666610717773,-0.19861698150634766,0.1998865008354187,67699421
18-Mar-2020 11:36:05.588,0.6785341501235962,33438,67699398,42873,-0.6783556938171387,-0.19864964485168457,0.19990932941436768,67699422
18-Mar-2020 11:36:06.588,0.6785191297531128,33438,67699398,42873,-0.6783572435379028,-0.19866520166397095,0.199940025806427,67699423
18-Mar-2020 11:36:07.588,0.6785115003585815,33438,67699398,42873,-0.6783486604690552,-0.19869226217269897,0.19996845722198486,67699424
18-Mar-2020 11:36:08.588,0.678514838218689,33438,67699398,42873,-0.6783318519592285,-0.1987219750881195,0.19998326897621155,67699425
18-Mar-2020 11:36:09.588,0.6785027980804443,33438,67699398,42873,-0.6783288717269897,-0.19874560832977295,0.2000110149383545,67699426
18-Mar-2020 11:36:10.588,0.6784888505935669,33438,67699398,42873,-0.6783301830291748,-0.19876015186309814,0.2000400722026825,67699427
18-Mar-2020 11:36:11.588,0.6784906387329102,33438,67699398,42873,-0.6783121824264526,-0.1987954080104828,0.20005977153778076,67699428
18-Mar-2020 11:36:12.588,0.6784861087799072,33438,67699430,42880,-0.6783020496368408,-0.19882246851921082,0.2000824511051178,67699429
18-Mar-2020 11:36:13.588,0.6784696578979492,33438,67699430,42880,-0.6783040761947632,-0.198837548494339,0.20011690258979797,67699430
18-Mar-2020 11:36:14.588,0.6784638166427612,33438,67699430,42880,-0.6782939434051514,-0.19886904954910278,0.20013946294784546,67699431
18-Mar-2020 11:36:15.588,0.678464412689209,33438,67699430,42880,-0.6782803535461426,-0.1988976001739502,0.20015442371368408,67699432
18-Mar-2020 11:36:16.588,0.6784515380859375,33438,67699430,42880,-0.6782796382904053,-0.19891369342803955,0.2001848816871643,67699433
18-Mar-2020 11:36:17.588,0.6784374713897705,33438,67699430,42880,-0.678276777267456,-0.19894257187843323,0.2002130150794983,67699434
18-Mar-2020 11:36:18.588,0.678437352180481,33470,67699430,42880,-0.6782630681991577,-0.19897598028182983,0.20022812485694885,67699435
18-Mar-2020 11:36:19.588,0.678431510925293,33470,67699430,42880,-0.6782556772232056,-0.19898992776870728,0.20025786757469177,67699436
18-Mar-2020 11:36:20.588,0.678418755531311,33470,67699430,42880,-0.6782530546188354,-0.1990101933479309,0.20029008388519287,67699437
18-Mar-2020 11:36:21.588,0.6784155368804932,33470,67699430,42880,-0.6782412528991699,-0.19904235005378723,0.2003096044063568,67699438
18-Mar-2020 11:36:22.588,0.6784090995788574,33470,67699430,42880,-0.6782323122024536,-0.19906839728355408,0.20033493638038635,67699439
18-Mar-2020 11:36:23.588,0.6783976554870605,33470,67699430,42880,-0.678230881690979,-0.19908270239830017,0.20036470890045166,67699440
18-Mar-2020 11:36:24.588,0.6783933639526367,33470,67699430,42880,-0.6782180070877075,-0.19911837577819824,0.2003871202468872,67699441
18-Mar-2020 11:36:25.588,0.6783878803253174,33470,67699430,42880,-0.6782103776931763,-0.1991461217403412,0.20040461421012878,67699442
18-Mar-2020 11:36:26.588,0.678372859954834,33470,67699430,42880,-0.6782114505767822,-0.1991628110408783,0.20043376088142395,67699443
18-Mar-2020 11:36:27.588,0.6783692836761475,33470,67699430,42880,-0.6781988143920898,-0.19919344782829285,0.20045942068099976,67699444
18-Mar-2020 11:36:28.588,0.6783691644668579,33470,67699430,42880,-0.678185224533081,-0.19922098517417908,0.20047712326049805,67699445
18-Mar-2020 11:36:29.588,0.678354024887085,33470,67699430,42880,-0.6781859397888184,-0.19923821091651917,0.2005099058151245,67699446
18-Mar-2020 11:36:30.588,0.6783449649810791,33470,67699430,42880,-0.6781817674636841,-0.19925734400749207,0.20053568482398987,67699447
18-Mar-2020 11:36:31.588,0.6783463954925537,33470,67699430,42880,-0.678165078163147,-0.1992897391319275,0.2005539834499359,67699448
18-Mar-2020 11:36:32.588,0.6783379316329956,33470,67699430,42880,-0.6781598329544067,-0.19931000471115112,0.20058178901672363,67699449
18-Mar-2020 11:36:33.588,0.6783199310302734,33470,67699430,42880,-0.678162693977356,-0.19933092594146729,0.20061126351356506,67699450
18-Mar-2020 11:36:34.588,0.6783183813095093,33470,67699430,42880,-0.6781480312347412,-0.19936758279800415,0.20062914490699768,67699451
18-Mar-2020 11:36:35.588,0.6783162355422974,33470,67699430,42880,-0.6781364679336548,-0.19938969612121582,0.2006533443927765,67699452
18-Mar-2020 11:36:36.588,0.6783004999160767,33470,67699430,42880,-0.6781381368637085,-0.1994062066078186,0.20068606734275818,67699453
18-Mar-2020 11:36:37.588,0.6782921552658081,33470,67699430,42880,-0.6781312227249146,-0.19943666458129883,0.20070654153823853,67699454
18-Mar-2020 11:36:38.588,0.6782925128936768,33470,67699430,42880,-0.678115725517273,-0.19946929812431335,0.20072457194328308,67699455
18-Mar-2020 11:36:39.588,0.6782834529876709,33470,67699430,42880,-0.6781126260757446,-0.19948157668113708,0.200754314661026,67699456
18-Mar-2020 11:36:40.588,0.6782739162445068,33470,67699430,42880,-0.6781067848205566,-0.1995067596435547,0.20078176259994507,67699457
18-Mar-2020 11:36:41.588,0.678269624710083,33470,67699430,42880,-0.6780956983566284,-0.19954180717468262,0.2007981240749359,67699458
18-Mar-2020 11:36:42.588,0.6782633066177368,33470,67699430,42880,-0.6780881881713867,-0.19956257939338684,0.20082440972328186,67699459
18-Mar-2020 11:36:43.588,0.6782535314559937,33470,67699430,42880,-0.6780838966369629,-0.1995760202407837,0.2008589506149292,67699460
18-Mar-2020 11:36:44.588,0.6782505512237549,33470,67699462,42880,-0.6780720949172974,-0.19960877299308777,0.20087674260139465,67699461
18-Mar-2020 11:36:45.588,0.6782426834106445,33470,67699462,42880,-0.6780657768249512,-0.19963312149047852,0.20089972019195557,67699462
18-Mar-2020 11:36:46.588,0.6782299280166626,33470,67699462,42880,-0.6780639886856079,-0.19965243339538574,0.20093047618865967,67699463
18-Mar-2020 11:36:47.588,0.6782263517379761,33470,67699462,42880,-0.6780518293380737,-0.19968202710151672,0.20095303654670715,67699464
18-Mar-2020 11:36:48.588,0.6782203912734985,33470,67699462,42880,-0.6780445575714111,-0.19970998167991638,0.20097094774246216,67699465
18-Mar-2020 11:36:49.588,0.6782060861587524,33470,67699462,42880,-0.6780441999435425,-0.19973209500312805,0.2009977400302887,67699466
18-Mar-2020 11:36:50.588,0.6781980991363525,33502,67699462,42880,-0.6780333518981934,-0.19976356625556946,0.2010301947593689,67699467
18-Mar-2020 11:36:51.588,0.6781983375549316,33502,67699462,42880,-0.6780186891555786,-0.19979128241539001,0.20105183124542236,67699468
18-Mar-2020 11:36:52.588,0.6781865358352661,33502,67699462,42880,-0.6780166625976562,-0.19981291890144348,0.20107686519622803,67699469
18-Mar-2020 11:36:53.588,0.6781760454177856,33502,67699462,42880,-0.6780128479003906,-0.19983306527137756,0.20110350847244263,67699470
18-Mar-2020 11:36:54.588,0.6781775951385498,33502,67699462,42880,-0.677998423576355,-0.19985708594322205,0.20112335681915283,67699471
18-Mar-2020 11:36:55.588,0.678169846534729,33502,67699462,42880,-0.6779916286468506,-0.19988080859184265,0.20114916563034058,67699472
18-Mar-2020 11:36:56.588,0.678155779838562,33502,67699462,42880,-0.6779900789260864,-0.19990503787994385,0.2011774778366089,67699473
18-Mar-2020 11:36:57.588,0.6781502962112427,33502,67699462,42880,-0.6779817342758179,-0.19993412494659424,0.201196551322937,67699474
18-Mar-2020 11:36:58.588,0.6781483888626099,33502,67699462,42880,-0.6779706478118896,-0.19995474815368652,0.20121857523918152,67699475
18-Mar-2020 11:36:59.588,0.678136944770813,33502,67699462,42880,-0.6779652833938599,-0.19997933506965637,0.20125097036361694,67699476
18-Mar-2020 11:37:00.588,0.6781272888183594,33502,67699462,42880,-0.6779615879058838,-0.20000427961349487,0.20127132534980774,67699477
18-Mar-2020 11:37:01.588,0.67812180519104,33502,67699462,42880,-0.6779510974884033,-0.2000354826450348,0.20129439234733582,67699478
18-Mar-2020 11:37:02.588,0.6781154870986938,33502,67699462,42880,-0.6779414415359497,-0.20006081461906433,0.20132330060005188,67699479
18-Mar-2020 11:37:03.588,0.678106427192688,33502,67699462,42880,-0.6779360771179199,-0.2000826895236969,0.2013503611087799,67699480
18-Mar-2020 11:37:04.588,0.6781007051467896,33502,67699462,42880,-0.6779282093048096,-0.20010864734649658,0.2013692855834961,67699481
18-Mar-2020 11:37:05.588,0.6780964136123657,33502,67699462,42880,-0.6779181957244873,-0.2001323401927948,0.20139485597610474,67699482
18-Mar-2020 11:37:06.588,0.6780850887298584,33502,67699462,42880,-0.6779143810272217,-0.20015117526054382,0.20142629742622375,67699483
18-Mar-2020 11:37:07.588,0.6780788898468018,33502,67699462,42880,-0.6779078245162964,-0.20017334818840027,0.20144712924957275,67699484
18-Mar-2020 11:37:08.588,0.6780707836151123,33502,67699462,42880,-0.677899956703186,-0.20020702481269836,0.20146745443344116,67699485
18-Mar-2020 11:37:09.588,0.6780613660812378,33502,67699462,42880,-0.6778950691223145,-0.20022758841514587,0.2014954388141632,67699486
18-Mar-2020 11:37:10.588,0.6780548095703125,33502,67699462,42880,-0.6778876781463623,-0.2002478539943695,0.20152243971824646,67699487
18-Mar-2020 11:37:11.588,0.678046703338623,33502,67699462,42880,-0.6778788566589355,-0.20028263330459595,0.2015451192855835,67699488
18-Mar-2020 11:37:12.588,0.6780387163162231,33502,67699462,42880,-0.6778713464736938,-0.20031100511550903,0.20156866312026978,67699489
18-Mar-2020 11:37:13.588,0.6780300140380859,33502,67699462,42880,-0.6778655052185059,-0.20033085346221924,0.20159822702407837,67699490
18-Mar-2020 11:37:14.588,0.6780279874801636,33502,67699462,42880,-0.6778542995452881,-0.2003529667854309,0.20162078738212585,67699491
18-Mar-2020 11:37:15.588,0.6780205965042114,33502,67699462,42880,-0.6778463125228882,-0.2003832757472992,0.20164188742637634,67699492
18-Mar-2020 11:37:16.588,0.6780107021331787,33502,67699494,42873,-0.6778435707092285,-0.2004014253616333,0.20166727900505066,67699493
18-Mar-2020 11:37:17.588,0.6780056953430176,33502,67699494,42873,-0.6778336763381958,-0.20042484998703003,0.20169377326965332,67699494
18-Mar-2020 11:37:18.588,0.6780009269714355,33502,67699494,42873,-0.6778250932693481,-0.20045042037963867,0.20171380043029785,67699495
18-Mar-2020 11:37:19.588,0.6779888868331909,33502,67699494,42873,-0.6778218746185303,-0.20047536492347717,0.201739102602005,67699496
18-Mar-2020 11:37:20.588,0.6779793500900269,33502,67699494,42873,-0.6778161525726318,-0.20050188899040222,0.201764315366745,67699497
18-Mar-2020 11:37:21.588,0.6779762506484985,33502,67699494,42873,-0.6778048276901245,-0.20052668452262878,0.20178836584091187,67699498
18-Mar-2020 11:37:22.588,0.6779699325561523,33534,67699494,42873,-0.6777966022491455,-0.2005496323108673,0.20181336998939514,67699499
18-Mar-2020 11:37:23.588,0.6779559850692749,33534,67699494,42873,-0.6777949333190918,-0.2005768120288849,0.20183885097503662,67699500
18-Mar-2020 11:37:24.588,0.6779481172561646,33534,67699494,42873,-0.6777868270874023,-0.20060515403747559,0.20186319947242737,67699501
18-Mar-2020 11:37:25.588,0.6779476404190063,33534,67699494,42873,-0.6777729988098145,-0.20062774419784546,0.20188984274864197,67699502
18-Mar-2020 11:37:26.588,0.6779372692108154,33534,67699494,42873,-0.6777688264846802,-0.20064899325370789,0.20191678404808044,67699503
18-Mar-2020 11:37:27.588,0.6779259443283081,33534,67699494,42873,-0.6777656078338623,-0.20067623257637024,0.2019396424293518,67699504
18-Mar-2020 11:37:28.588,0.6779241561889648,33534,67699494,42873,-0.677753210067749,-0.20070227980613708,0.20196130871772766,67699505
18-Mar-2020 11:37:29.588,0.6779177188873291,33534,67699494,42873,-0.6777442693710327,-0.20072734355926514,0.20198875665664673,67699506
18-Mar-2020 11:37:30.588,0.6779061555862427,33534,67699494,42873,-0.6777417659759521,-0.200747549533844,0.20201405882835388,67699507
18-Mar-2020 11:37:31.588,0.6778990030288696,33534,67699494,42873,-0.6777360439300537,-0.20077523589134216,0.20203107595443726,67699508
18-Mar-2020 11:37:32.588,0.6778932809829712,33534,67699494,42873,-0.677727222442627,-0.20080170035362244,0.2020534873008728,67699509
18-Mar-2020 11:37:33.588,0.677885890007019,33534,67699494,42873,-0.6777197122573853,-0.20082205533981323,0.2020837664604187,67699510
18-Mar-2020 11:37:34.588,0.6778765916824341,33534,67699494,42873,-0.6777136325836182,-0.2008485496044159,0.20210817456245422,67699511
18-Mar-2020 11:37:35.588,0.6778712272644043,33534,67699494,42873,-0.6777042150497437,-0.20087787508964539,0.20212817192077637,67699512
18-Mar-2020 11:37:36.588,0.6778639554977417,33534,67699494,42873,-0.6776952743530273,-0.20090225338935852,0.20215916633605957,67699513
18-Mar-2020 11:37:37.588,0.6778566837310791,33534,67699494,42873,-0.677687406539917,-0.20092260837554932,0.20219051837921143,67699514
18-Mar-2020 11:37:38.588,0.6778509616851807,33534,67699494,42873,-0.6776787042617798,-0.200952410697937,0.2022092640399933,67699515
18-Mar-2020 11:37:39.588,0.6778414249420166,33534,67699494,42873,-0.6776736974716187,-0.20097899436950684,0.2022297978401184,67699516
18-Mar-2020 11:37:40.588,0.6778301000595093,33534,67699494,42873,-0.6776689291000366,-0.20100188255310059,0.2022615671157837,67699517
18-Mar-2020 11:37:41.588,0.6778267621994019,33534,67699494,42873,-0.6776609420776367,-0.20102062821388245,0.2022811770439148,67699518
18-Mar-2020 11:37:42.588,0.6778202056884766,33534,67699494,42873,-0.6776520013809204,-0.20105233788490295,0.20230159163475037,67699519
18-Mar-2020 11:37:43.588,0.6778069734573364,33534,67699494,42873,-0.6776503324508667,-0.20107635855674744,0.20232725143432617,67699520
18-Mar-2020 11:37:44.588,0.6778011322021484,33534,67699494,42873,-0.6776409149169922,-0.20109859108924866,0.2023569643497467,67699521
18-Mar-2020 11:37:45.588,0.6777981519699097,33534,67699494,42873,-0.677628755569458,-0.20112735033035278,0.20237880945205688,67699522
18-Mar-2020 11:37:46.588,0.677788496017456,33534,67699494,42873,-0.6776245832443237,-0.20115092396736145,0.20240172743797302,67699523
18-Mar-2020 11:37:47.588,0.6777780055999756,33534,67699494,42873,-0.6776204109191895,-0.20117264986038208,0.20242860913276672,67699524
18-Mar-2020 11:37:48.588,0.6777764558792114,33534,67699526,42873,-0.6776071786880493,-0.20120003819465637,0.2024514377117157,67699525
18-Mar-2020 11:37:49.588,0.6777712106704712,33534,67699526,42873,-0.6775978803634644,-0.20122340321540833,0.20247653126716614,67699526
18-Mar-2020 11:37:50.588,0.6777570247650146,33534,67699526,42873,-0.6775959730148315,-0.20125049352645874,0.20250365138053894,67699527
18-Mar-2020 11:37:51.588,0.6777520179748535,33534,67699526,42873,-0.6775878667831421,-0.20127156376838684,0.20252740383148193,67699528
18-Mar-2020 11:37:52.588,0.6777485609054565,33534,67699526,42873,-0.6775763034820557,-0.2012997269630432,0.20254957675933838,67699529
18-Mar-2020 11:37:53.588,0.677737832069397,33534,67699526,42873,-0.6775730848312378,-0.20131948590278625,0.20257705450057983,67699530
18-Mar-2020 11:37:54.588,0.677726149559021,33566,67699526,42873,-0.6775684356689453,-0.20134854316711426,0.2026011049747467,67699531
18-Mar-2020 11:37:55.588,0.6777225732803345,33566,67699526,42873,-0.6775579452514648,-0.20137739181518555,0.20261991024017334,67699532
18-Mar-2020 11:37:56.588,0.6777130365371704,33566,67699526,42873,-0.6775515079498291,-0.20139974355697632,0.20265084505081177,67699533
18-Mar-2020 11:37:57.588,0.6777048110961914,33566,67699526,42873,-0.6775472164154053,-0.2014194130897522,0.202674001455307,67699534
18-Mar-2020 11:37:58.588,0.6777018308639526,33566,67699526,42873,-0.6775350570678711,-0.20144930481910706,0.20269501209259033,67699535
18-Mar-2020 11:37:59.588,0.6776934862136841,33566,67699526,42873,-0.6775270700454712,-0.20147529244422913,0.2027234137058258,67699536
18-Mar-2020 11:38:00.588,0.6776844263076782,33566,67699526,42873,-0.6775236129760742,-0.20148897171020508,0.20275184512138367,67699537
18-Mar-2020 11:38:01.588,0.6776789426803589,33566,67699526,42873,-0.6775145530700684,-0.20151740312576294,0.20277196168899536,67699538
18-Mar-2020 11:38:02.588,0.6776720285415649,33566,67699526,42873,-0.6775050163269043,-0.2015506625175476,0.2027943730354309,67699539
18-Mar-2020 11:38:03.588,0.6776607036590576,33566,67699526,42873,-0.677501916885376,-0.20156940817832947,0.20282313227653503,67699540
18-Mar-2020 11:38:04.588,0.6776552200317383,33566,67699526,42873,-0.6774928569793701,-0.20159605145454407,0.2028464674949646,67699541
18-Mar-2020 11:38:05.588,0.6776523590087891,33566,67699526,42873,-0.6774816513061523,-0.20162469148635864,0.202864408493042,67699542
18-Mar-2020 11:38:06.588,0.677640438079834,33566,67699526,42873,-0.6774765253067017,-0.20165058970451355,0.20289406180381775,67699543
18-Mar-2020 11:38:07.588,0.6776317358016968,33566,67699526,42873,-0.6774711608886719,-0.2016693353652954,0.2029244303703308,67699544
18-Mar-2020 11:38:08.588,0.677628755569458,33566,67699526,42873,-0.6774606704711914,-0.2016940414905548,0.2029431164264679,67699545
18-Mar-2020 11:38:09.588,0.6776206493377686,33566,67699526,42873,-0.6774529218673706,-0.20172324776649475,0.20296764373779297,67699546
18-Mar-2020 11:38:10.588,0.6776093244552612,33566,67699526,42873,-0.677451491355896,-0.2017403244972229,0.2029939889907837,67699547
18-Mar-2020 11:38:11.588,0.6776024103164673,33566,67699526,42873,-0.6774423122406006,-0.20176690816879272,0.20302018523216248,67699548
18-Mar-2020 11:38:12.588,0.6775972843170166,33566,67699526,42873,-0.6774336099624634,-0.20179367065429688,0.20303940773010254,67699549
18-Mar-2020 11:38:13.588,0.6775848865509033,33566,67699526,42873,-0.6774289608001709,-0.20182102918624878,0.20306986570358276,67699550
18-Mar-2020 11:38:14.588,0.6775780916213989,33566,67699526,42873,-0.6774224042892456,-0.20184147357940674,0.2030942142009735,67699551
18-Mar-2020 11:38:15.588,0.6775727272033691,33566,67699526,42873,-0.6774108409881592,-0.20187288522720337,0.20311957597732544,67699552
18-Mar-2020 11:38:16.588,0.6775646209716797,33566,67699526,42873,-0.677404522895813,-0.20189711451530457,0.20314374566078186,67699553
18-Mar-2020 11:38:17.588,0.6775562763214111,33566,67699526,42873,-0.6773985624313354,-0.20192018151283264,0.20316895842552185,67699554
18-Mar-2020 11:38:18.588,0.6775522232055664,33566,67699526,42873,-0.6773890256881714,-0.2019454538822174,0.20318961143493652,67699555
18-Mar-2020 11:38:19.588,0.6775455474853516,33566,67699526,42873,-0.6773791313171387,-0.20197314023971558,0.20321542024612427,67699556
18-Mar-2020 11:38:20.588,0.6775356531143188,33566,67699558,42873,-0.6773748397827148,-0.20199260115623474,0.2032439410686493,67699557
18-Mar-2020 11:38:21.588,0.6775286197662354,33566,67699558,42873,-0.6773676872253418,-0.20201840996742249,0.20326554775238037,67699558
18-Mar-2020 11:38:22.588,0.6775225400924683,33566,67699558,42873,-0.6773595809936523,-0.20204240083694458,0.20328906178474426,67699559
18-Mar-2020 11:38:23.588,0.6775144338607788,33566,67699558,42873,-0.677353024482727,-0.20206212997436523,0.20331788063049316,67699560
18-Mar-2020 11:38:24.588,0.6775037050247192,33566,67699558,42873,-0.6773476600646973,-0.20208987593650818,0.20334351062774658,67699561
18-Mar-2020 11:38:25.588,0.6774981021881104,33566,67699558,42873,-0.6773389577865601,-0.2021201252937317,0.20336151123046875,67699562
18-Mar-2020 11:38:26.588,0.677490234375,33598,67699558,42873,-0.6773315668106079,-0.20214295387268066,0.20338961482048035,67699563
18-Mar-2020 11:38:27.588,0.6774808168411255,33598,67699558,42873,-0.6773258447647095,-0.202165424823761,0.20341792702674866,67699564
18-Mar-2020 11:38:28.588,0.677476167678833,33598,67699558,42873,-0.6773159503936768,-0.20219486951828003,0.20343703031539917,67699565
18-Mar-2020 11:38:29.588,0.6774696111679077,33598,67699558,42873,-0.6773078441619873,-0.2022194266319275,0.2034609019756317,67699566
18-Mar-2020 11:38:30.588,0.6774601936340332,33598,67699558,42873,-0.6773029565811157,-0.20223677158355713,0.20349189639091492,67699567
18-Mar-2020 11:38:31.588,0.6774556636810303,33598,67699558,42873,-0.677294135093689,-0.20225948095321655,0.20351353287696838,67699568
18-Mar-2020 11:38:32.588,0.6774511337280273,33598,67699558,42873,-0.6772840023040771,-0.20228725671768188,0.20353534817695618,67699569
18-Mar-2020 11:38:33.588,0.6774390935897827,33598,67699558,42873,-0.6772805452346802,-0.2023119032382965,0.20356211066246033,67699570
18-Mar-2020 11:38:34.588,0.6774325370788574,33598,67699558,42873,-0.6772741079330444,-0.20233061909675598,0.20358645915985107,67699571
18-Mar-2020 11:38:35.588,0.6774271726608276,33598,67699558,42873,-0.6772637367248535,-0.20236149430274963,0.20360875129699707,67699572
18-Mar-2020 11:38:36.588,0.6774169206619263,33598,67699558,42873,-0.6772581338882446,-0.2023884654045105,0.20363467931747437,67699573
18-Mar-2020 11:38:37.588,0.677406907081604,33598,67699558,42873,-0.677253246307373,-0.2024109959602356,0.2036617398262024,67699574
18-Mar-2020 11:38:38.588,0.6774001121520996,33598,67699558,42873,-0.6772435903549194,-0.20243924856185913,0.20368781685829163,67699575
18-Mar-2020 11:38:39.588,0.6773947477340698,33598,67699558,42873,-0.677234411239624,-0.20246538519859314,0.203710675239563,67699576
18-Mar-2020 11:38:40.588,0.6773834228515625,33598,67699558,42873,-0.6772308349609375,-0.202488511800766,0.20373663306236267,67699577
18-Mar-2020 11:38:41.588,0.6773788928985596,33598,67699558,42873,-0.6772207021713257,-0.20251423120498657,0.20376110076904297,67699578
18-Mar-2020 11:38:42.588,0.6773742437362671,33598,67699558,42873,-0.6772117614746094,-0.20253810286521912,0.2037823498249054,67699579
18-Mar-2020 11:38:43.588,0.6773643493652344,33598,67699558,42873,-0.6772066354751587,-0.2025611400604248,0.20380863547325134,67699580
18-Mar-2020 11:38:44.588,0.6773589849472046,33598,67699558,42873,-0.6771998405456543,-0.20257869362831116,0.20383283495903015,67699581
18-Mar-2020 11:38:45.588,0.6773531436920166,33598,67699558,42873,-0.6771879196166992,-0.20260941982269287,0.20385998487472534,67699582
18-Mar-2020 11:38:46.588,0.6773453950881958,33598,67699558,42873,-0.6771830320358276,-0.2026277780532837,0.20388397574424744,67699583
18-Mar-2020 11:38:47.588,0.6773356199264526,33598,67699558,42873,-0.6771773099899292,-0.20265376567840576,0.20391014218330383,67699584
18-Mar-2020 11:38:48.588,0.6773316860198975,33598,67699558,42873,-0.677167534828186,-0.20268067717552185,0.20392882823944092,67699585
18-Mar-2020 11:38:49.588,0.6773231029510498,33598,67699558,42873,-0.6771605014801025,-0.20270898938179016,0.20395246148109436,67699586
18-Mar-2020 11:38:50.588,0.677311897277832,33598,67699558,42873,-0.677156925201416,-0.2027302086353302,0.20398110151290894,67699587
18-Mar-2020 11:38:51.588,0.6773059368133545,33598,67699558,42873,-0.6771478652954102,-0.20275738835334778,0.20400306582450867,67699588
18-Mar-2020 11:38:52.588,0.6773004531860352,33598,67699590,42873,-0.677138090133667,-0.20278504490852356,0.20402666926383972,67699589
18-Mar-2020 11:38:53.588,0.6772935390472412,33598,67699590,42873,-0.6771301031112671,-0.20280492305755615,0.20405647158622742,67699590
18-Mar-2020 11:38:54.588,0.6772828102111816,33598,67699590,42873,-0.6771256923675537,-0.20282799005508423,0.2040838897228241,67699591
18-Mar-2020 11:38:55.588,0.6772791147232056,33598,67699590,42873,-0.677117109298706,-0.20285016298294067,0.20410272479057312,67699592
18-Mar-2020 11:38:56.588,0.6772708892822266,33598,67699590,42873,-0.6771097183227539,-0.20287346839904785,0.20412975549697876,67699593
18-Mar-2020 11:38:57.588,0.6772634983062744,33598,67699590,42873,-0.6771025657653809,-0.2028961181640625,0.20415589213371277,67699594
18-Mar-2020 11:38:58.588,0.6772571802139282,33630,67699590,42873,-0.6770936250686646,-0.20292368531227112,0.20417943596839905,67699595
18-Mar-2020 11:38:59.588,0.6772499084472656,33630,67699590,42873,-0.6770849227905273,-0.20295321941375732,0.20420345664024353,67699596
18-Mar-2020 11:39:00.588,0.6772407293319702,33630,67699590,42873,-0.6770786046981812,-0.20297670364379883,0.20423159003257751,67699597
18-Mar-2020 11:39:01.588,0.6772342920303345,33630,67699590,42873,-0.6770696640014648,-0.20300135016441345,0.2042572796344757,67699598
18-Mar-2020 11:39:02.588,0.6772273778915405,33630,67699590,42873,-0.6770613193511963,-0.20302876830101013,0.20428115129470825,67699599
18-Mar-2020 11:39:03.588,0.6772180795669556,33630,67699590,42873,-0.6770557165145874,-0.2030538022518158,0.20430585741996765,67699600
18-Mar-2020 11:39:04.588,0.6772125959396362,33630,67699590,42873,-0.6770497560501099,-0.20306962728500366,0.20432788133621216,67699601
18-Mar-2020 11:39:05.588,0.6772066354751587,33630,67699590,42873,-0.677040696144104,-0.20309746265411377,0.20435070991516113,67699602
18-Mar-2020 11:39:06.588,0.6771988868713379,33630,67699590,42873,-0.6770346164703369,-0.20311978459358215,0.20437327027320862,67699603
18-Mar-2020 11:39:07.588,0.6771900653839111,33630,67699590,42873,-0.6770281791687012,-0.20314306020736694,0.20440101623535156,67699604
18-Mar-2020 11:39:08.588,0.6771838665008545,33630,67699590,42873,-0.6770191192626953,-0.20316818356513977,0.20442748069763184,67699605
18-Mar-2020 11:39:09.588,0.677176833152771,33630,67699590,42873,-0.6770095825195312,-0.20319625735282898,0.2044527530670166,67699606
18-Mar-2020 11:39:10.588,0.6771667003631592,33630,67699590,42873,-0.6770057678222656,-0.20321685075759888,0.2044784426689148,67699607
18-Mar-2020 11:39:11.588,0.6771588325500488,33630,67699590,42873,-0.6769955158233643,-0.20324966311454773,0.20450615882873535,67699608
18-Mar-2020 11:39:12.588,0.6771570444107056,33630,67699590,42873,-0.6769853830337524,-0.2032690942287445,0.20452675223350525,67699609
18-Mar-2020 11:39:13.588,0.6771444082260132,33630,67699590,42873,-0.676979660987854,-0.20329958200454712,0.20455697178840637,67699610
18-Mar-2020 11:39:14.588,0.677135705947876,33630,67699590,42873,-0.6769732236862183,-0.20332551002502441,0.20458105206489563,67699611
18-Mar-2020 11:39:15.588,0.6771315336227417,33630,67699590,42873,-0.6769622564315796,-0.20335248112678528,0.204604834318161,67699612
18-Mar-2020 11:39:16.588,0.6771266460418701,33630,67699590,42873,-0.6769547462463379,-0.20336967706680298,0.2046290934085846,67699613
18-Mar-2020 11:39:17.588,0.6771142482757568,33630,67699590,42873,-0.6769506931304932,-0.20339515805244446,0.20465832948684692,67699614
18-Mar-2020 11:39:18.588,0.6771067380905151,33630,67699590,42873,-0.6769430637359619,-0.203423410654068,0.20468083024024963,67699615
18-Mar-2020 11:39:19.588,0.6771023273468018,33630,67699590,42873,-0.6769341230392456,-0.2034449279308319,0.20470330119132996,67699616
18-Mar-2020 11:39:20.588,0.6770932674407959,33630,67699590,42873,-0.6769273281097412,-0.20346954464912415,0.20473018288612366,67699617
18-Mar-2020 11:39:21.588,0.677085280418396,33630,67699590,42873,-0.6769219636917114,-0.20349320769309998,0.20475158095359802,67699618
18-Mar-2020 11:39:22.588,0.6770795583724976,33630,67699590,42873,-0.6769126653671265,-0.2035205066204071,0.20477443933486938,67699619
18-Mar-2020 11:39:23.588,0.6770721673965454,33630,67699590,42873,-0.6769038438796997,-0.2035442590713501,0.20480379462242126,67699620
18-Mar-2020 11:39:24.588,0.6770635843276978,33630,67699622,42880,-0.6768977642059326,-0.20356640219688416,0.20482993125915527,67699621
18-Mar-2020 11:39:25.588,0.6770564317703247,33630,67699622,42880,-0.6768898963928223,-0.20359402894973755,0.20485299825668335,67699622
18-Mar-2020 11:39:26.588,0.6770482063293457,33630,67699622,42880,-0.6768831014633179,-0.2036186158657074,0.20487648248672485,67699623
18-Mar-2020 11:39:27.588,0.67704176902771,33630,67699622,42880,-0.6768743991851807,-0.20364195108413696,0.20490321516990662,67699624
18-Mar-2020 11:39:28.588,0.6770355701446533,33630,67699622,42880,-0.6768649816513062,-0.20366808772087097,0.20492905378341675,67699625
18-Mar-2020 11:39:29.588,0.6770273447036743,33630,67699622,42880,-0.6768591403961182,-0.20369446277618408,0.204950749874115,67699626
18-Mar-2020 11:39:30.588,0.6770192384719849,33662,67699622,42880,-0.6768512725830078,-0.20371827483177185,0.2049797773361206,67699627
18-Mar-2020 11:39:31.588,0.6770119667053223,33662,67699622,42880,-0.6768430471420288,-0.20374298095703125,0.20500490069389343,67699628
18-Mar-2020 11:39:32.588,0.6770070791244507,33662,67699622,42880,-0.6768351793289185,-0.20376521348953247,0.2050262689590454,67699629
18-Mar-2020 11:39:33.588,0.6769969463348389,33662,67699622,42880,-0.6768306493759155,-0.2037900686264038,0.20504924654960632,67699630
18-Mar-2020 11:39:34.588,0.6769895553588867,33662,67699622,42880,-0.6768229007720947,-0.20381394028663635,0.205075204372406,67699631
18-Mar-2020 11:39:35.588,0.676985502243042,33662,67699622,42880,-0.6768128871917725,-0.20383882522583008,0.20509761571884155,67699632
18-Mar-2020 11:39:36.588,0.676976203918457,33662,67699622,42880,-0.6768084764480591,-0.20386046171188354,0.20512214303016663,67699633
18-Mar-2020 11:39:37.588,0.6769661903381348,33662,67699622,42880,-0.6768031120300293,-0.20388492941856384,0.20514890551567078,67699634
18-Mar-2020 11:39:38.588,0.6769630908966064,33662,67699622,42880,-0.676791787147522,-0.20390883088111877,0.2051714062690735,67699635
18-Mar-2020 11:39:39.588,0.6769582033157349,33662,67699622,42880,-0.6767812967300415,-0.20393183827400208,0.20519936084747314,67699636
18-Mar-2020 11:39:40.588,0.6769462823867798,33662,67699622,42880,-0.6767772436141968,-0.20395633578300476,0.20522761344909668,67699637
18-Mar-2020 11:39:41.588,0.6769390106201172,33662,67699622,42880,-0.6767704486846924,-0.20398235321044922,0.20524874329566956,67699638
18-Mar-2020 11:39:42.588,0.6769348382949829,33662,67699622,42880,-0.6767600774765015,-0.20400717854499817,0.20527121424674988,67699639
18-Mar-2020 11:39:43.588,0.6769249439239502,33662,67699622,42880,-0.6767535209655762,-0.20403438806533813,0.20529934763908386,67699640
18-Mar-2020 11:39:44.588,0.6769155263900757,33662,67699622,42880,-0.6767489910125732,-0.20405617356300354,0.20532357692718506,67699641
18-Mar-2020 11:39:45.588,0.6769095659255981,33662,67699622,42880,-0.6767407655715942,-0.20408323407173157,0.20534324645996094,67699642
18-Mar-2020 11:39:46.588,0.676904559135437,33662,67699622,42880,-0.6767302751541138,-0.2041071057319641,0.20537078380584717,67699643
18-Mar-2020 11:39:47.588,0.6768945455551147,33662,67699622,42880,-0.6767253875732422,-0.20412811636924744,0.20539861917495728,67699644
18-Mar-2020 11:39:48.588,0.6768885850906372,33662,67699622,42880,-0.6767172813415527,-0.2041521966457367,0.2054213285446167,67699645
18-Mar-2020 11:39:49.588,0.6768802404403687,33662,67699622,42880,-0.6767096519470215,-0.20418259501457214,0.20544418692588806,67699646
18-Mar-2020 11:39:50.588,0.6768739223480225,33662,67699622,42880,-0.6767027378082275,-0.2042003571987152,0.20546966791152954,67699647
18-Mar-2020 11:39:51.588,0.6768686771392822,33662,67699622,42880,-0.6766926050186157,-0.20422425866127014,0.2054973840713501,67699648
18-Mar-2020 11:39:52.588,0.6768598556518555,33662,67699622,42880,-0.6766855716705322,-0.20425322651863098,0.20551860332489014,67699649
18-Mar-2020 11:39:53.588,0.6768509149551392,33662,67699622,42880,-0.6766793727874756,-0.20427954196929932,0.205544114112854,67699650
18-Mar-2020 11:39:54.588,0.6768438816070557,33662,67699622,42880,-0.6766698360443115,-0.20430433750152588,0.20557287335395813,67699651
18-Mar-2020 11:39:55.588,0.6768382787704468,33662,67699622,42880,-0.6766620874404907,-0.20432579517364502,0.2055964171886444,67699652
18-Mar-2020 11:39:56.588,0.6768292188644409,33662,67699654,42880,-0.6766561269760132,-0.20435217022895813,0.20561927556991577,67699653
18-Mar-2020 11:39:57.588,0.6768202781677246,33662,67699654,42880,-0.6766512393951416,-0.20437493920326233,0.20564165711402893,67699654
18-Mar-2020 11:39:58.588,0.6768157482147217,33662,67699654,42880,-0.6766399145126343,-0.20440104603767395,0.20566809177398682,67699655
18-Mar-2020 11:39:59.588,0.6768099069595337,33662,67699654,42880,-0.6766335964202881,-0.20442000031471252,0.20568934082984924,67699656
18-Mar-2020 11:40:00.588,0.6767969131469727,33662,67699654,42880,-0.676628589630127,-0.20445159077644348,0.2057172954082489,67699657
18-Mar-2020 11:40:01.588,0.6767916679382324,33662,67699654,42880,-0.6766195297241211,-0.204473078250885,0.20574307441711426,67699658
18-Mar-2020 11:40:02.588,0.6767889261245728,33694,67699654,42880,-0.6766061782836914,-0.20450010895729065,0.20576980710029602,67699659
18-Mar-2020 11:40:03.588,0.6767792701721191,33694,67699654,42880,-0.6766012907028198,-0.20452097058296204,0.20579618215560913,67699660
18-Mar-2020 11:40:04.588,0.6767675876617432,33694,67699654,42880,-0.6765972375869751,-0.20454919338226318,0.205820232629776,67699661
18-Mar-2020 11:40:05.588,0.676763653755188,33694,67699654,42880,-0.6765866279602051,-0.20457646250724792,0.2058415412902832,67699662
18-Mar-2020 11:40:06.588,0.6767584085464478,33694,67699654,42880,-0.6765769720077515,-0.20459848642349243,0.20586857199668884,67699663
18-Mar-2020 11:40:07.588,0.6767476797103882,33694,67699654,42880,-0.6765720844268799,-0.204624742269516,0.20589247345924377,67699664
18-Mar-2020 11:40:08.588,0.6767376661300659,33694,67699654,42880,-0.6765671968460083,-0.20465093851089478,0.20591577887535095,67699665
18-Mar-2020 11:40:09.588,0.6767339706420898,33694,67699654,42880,-0.6765580177307129,-0.20467126369476318,0.20593717694282532,67699666
18-Mar-2020 11:40:10.588,0.6767278909683228,33694,67699654,42880,-0.6765483617782593,-0.2046929895877838,0.20596811175346375,67699667
18-Mar-2020 11:40:11.588,0.6767176389694214,33694,67699654,42880,-0.676543116569519,-0.20471817255020142,0.2059936225414276,67699668
18-Mar-2020 11:40:12.588,0.6767110824584961,33694,67699654,42880,-0.6765351295471191,-0.20474600791931152,0.20601367950439453,67699669
18-Mar-2020 11:40:13.588,0.676703929901123,33694,67699654,42880,-0.6765263080596924,-0.20477163791656494,0.20604124665260315,67699670
18-Mar-2020 11:40:14.588,0.6766974925994873,33694,67699654,42880,-0.6765173673629761,-0.2047964334487915,0.20606714487075806,67699671
18-Mar-2020 11:40:15.588,0.6766887903213501,33694,67699654,42880,-0.6765104532241821,-0.20482444763183594,0.20609089732170105,67699672
18-Mar-2020 11:40:16.588,0.6766809225082397,33694,67699654,42880,-0.6765050888061523,-0.20484659075737,0.2061125934123993,67699673
18-Mar-2020 11:40:17.588,0.6766740083694458,33694,67699654,42880,-0.6764963865280151,-0.20486980676651,0.20614099502563477,67699674
18-Mar-2020 11:40:18.588,0.6766674518585205,33694,67699654,42880,-0.6764887571334839,-0.20489361882209778,0.20616397261619568,67699675
18-Mar-2020 11:40:19.588,0.676660418510437,33694,67699654,42880,-0.6764822006225586,-0.20491716265678406,0.2061842978000641,67699676
18-Mar-2020 11:40:20.588,0.6766493320465088,33694,67699654,42880,-0.6764768362045288,-0.20494455099105835,0.2062111794948578,67699677
18-Mar-2020 11:40:21.588,0.6766451597213745,33694,67699654,42880,-0.6764672994613647,-0.20496520400047302,0.2062356173992157,67699678
18-Mar-2020 11:40:22.588,0.6766407489776611,33694,67699654,42880,-0.6764578819274902,-0.2049887478351593,0.2062574326992035,67699679
18-Mar-2020 11:40:23.588,0.6766296625137329,33694,67699654,42880,-0.6764532327651978,-0.2050137221813202,0.206283837556839,67699680
18-Mar-2020 11:40:24.588,0.6766211986541748,33694,67699654,42880,-0.6764461994171143,-0.20503699779510498,0.20631200075149536,67699681
18-Mar-2020 11:40:25.588,0.6766183376312256,33694,67699654,42880,-0.6764321327209473,-0.20506635308265686,0.20633777976036072,67699682
18-Mar-2020 11:40:26.588,0.6766107082366943,33694,67699654,42880,-0.6764242649078369,-0.2050899863243103,0.20636498928070068,67699683
18-Mar-2020 11:40:27.588,0.6765967607498169,33694,67699654,42880,-0.6764236688613892,-0.20511311292648315,0.20638981461524963,67699684
18-Mar-2020 11:40:28.588,0.6765913963317871,33694,67699686,42873,-0.67641282081604,-0.20514392852783203,0.20641234517097473,67699685
18-Mar-2020 11:40:29.588,0.6765884160995483,33694,67699686,42873,-0.6764024496078491,-0.20516768097877502,0.20643138885498047,67699686
18-Mar-2020 11:40:30.588,0.6765776872634888,33694,67699686,42873,-0.6763991117477417,-0.2051859200000763,0.20645970106124878,67699687
18-Mar-2020 11:40:31.588,0.6765670776367188,33694,67699686,42873,-0.6763955354690552,-0.20521089434623718,0.2064826786518097,67699688
18-Mar-2020 11:40:32.588,0.6765655279159546,33694,67699686,42873,-0.6763815879821777,-0.20523953437805176,0.2065037190914154,67699689
18-Mar-2020 11:40:33.588,0.6765588521957397,33694,67699686,42873,-0.6763726472854614,-0.2052617073059082,0.2065347135066986,67699690
18-Mar-2020 11:40:34.588,0.6765455007553101,33726,67699686,42873,-0.6763700246810913,-0.20528364181518555,0.20656302571296692,67699691
18-Mar-2020 11:40:35.588,0.6765393018722534,33726,67699686,42873,-0.6763606071472168,-0.2053159475326538,0.2065836489200592,67699692
18-Mar-2020 11:40:36.588,0.6765341758728027,33726,67699686,42873,-0.6763514280319214,-0.20534014701843262,0.20660561323165894,67699693
18-Mar-2020 11:40:37.588,0.6765258312225342,33726,67699686,42873,-0.6763454675674438,-0.20535725355148315,0.2066361904144287,67699694
18-Mar-2020 11:40:38.588,0.6765167713165283,33726,67699686,42873,-0.6763386726379395,-0.2053864300251007,0.20665791630744934,67699695
18-Mar-2020 11:40:39.588,0.6765115261077881,33726,67699686,42873,-0.6763285398483276,-0.20541664958000183,0.20667895674705505,67699696
18-Mar-2020 11:40:40.588,0.6765023469924927,33726,67699686,42873,-0.6763230562210083,-0.20543614029884338,0.20670762658119202,67699697
18-Mar-2020 11:40:41.588,0.6764955520629883,33726,67699686,42873,-0.6763136386871338,-0.2054610252380371,0.206735759973526,67699698
18-Mar-2020 11:40:42.588,0.6764909029006958,33726,67699686,42873,-0.6763032674789429,-0.20549002289772034,0.20675620436668396,67699699
18-Mar-2020 11:40:43.588,0.6764788627624512,33726,67699686,42873,-0.6763002872467041,-0.20551514625549316,0.2067805528640747,67699700
18-Mar-2020 11:40:44.588,0.6764727830886841,33726,67699686,42873,-0.6762926578521729,-0.20553335547447205,0.2068069875240326,67699701
18-Mar-2020 11:40:45.588,0.6764699220657349,33726,67699686,42873,-0.67628014087677,-0.2055628001689911,0.20682820677757263,67699702
18-Mar-2020 11:40:46.588,0.6764585971832275,33726,67699686,42873,-0.6762765645980835,-0.20558705925941467,0.20685389637947083,67699703
18-Mar-2020 11:40:47.588,0.6764470338821411,33726,67699686,42873,-0.6762739419937134,-0.20560520887374878,0.20688116550445557,67699704
18-Mar-2020 11:40:48.588,0.6764450073242188,33726,67699686,42873,-0.6762608289718628,-0.20563390851020813,0.20690327882766724,67699705
18-Mar-2020 11:40:49.588,0.6764389276504517,33726,67699686,42873,-0.6762509346008301,-0.2056586742401123,0.20692983269691467,67699706
18-Mar-2020 11:40:50.588,0.6764266490936279,33726,67699686,42873,-0.6762493848800659,-0.205677330493927,0.20695653557777405,67699707
18-Mar-2020 11:40:51.588,0.6764203310012817,33726,67699686,42873,-0.6762393712997437,-0.20570972561836243,0.20697835087776184,67699708
18-Mar-2020 11:40:52.588,0.6764174699783325,33726,67699686,42873,-0.6762276887893677,-0.2057332992553711,0.20700234174728394,67699709
18-Mar-2020 11:40:53.588,0.6764059066772461,33726,67699686,42873,-0.6762242317199707,-0.20575448870658875,0.20702910423278809,67699710
18-Mar-2020 11:40:54.588,0.6763988733291626,33726,67699686,42873,-0.6762150526046753,-0.2057875394821167,0.20705077052116394,67699711
18-Mar-2020 11:40:55.588,0.6763904094696045,33726,67699686,42873,-0.6762063503265381,-0.20581573247909546,0.20707732439041138,67699712
18-Mar-2020 11:40:56.588,0.6763803958892822,33726,67699686,42873,-0.6762018203735352,-0.20583182573318481,0.20710894465446472,67699713
18-Mar-2020 11:40:57.588,0.6763769388198853,33726,67699686,42873,-0.6761908531188965,-0.2058570384979248,0.2071315050125122,67699714
18-Mar-2020 11:40:58.588,0.6763706207275391,33726,67699686,42873,-0.676181435585022,-0.20588847994804382,0.20715200901031494,67699715
18-Mar-2020 11:40:59.588,0.6763577461242676,33726,67699686,42873,-0.6761819124221802,-0.2059016227722168,0.20717847347259521,67699716
18-Mar-2020 11:41:00.588,0.6763522624969482,33726,67699718,42873,-0.6761718988418579,-0.20592713356018066,0.20720413327217102,67699717
18-Mar-2020 11:41:01.588,0.6763519048690796,33726,67699718,42873,-0.6761584281921387,-0.2059575617313385,0.20721951127052307,67699718
18-Mar-2020 11:41:02.588,0.6763368844985962,33726,67699718,42873,-0.6761575937271118,-0.20598003268241882,0.2072485387325287,67699719
18-Mar-2020 11:41:03.588,0.6763268709182739,33726,67699718,42873,-0.6761518716812134,-0.20600122213363647,0.20727866888046265,67699720
18-Mar-2020 11:41:04.588,0.676328182220459,33726,67699718,42873,-0.6761335134506226,-0.20603710412979126,0.20729878544807434,67699721
18-Mar-2020 11:41:05.588,0.6763207912445068,33726,67699718,42873,-0.6761276721954346,-0.20605576038360596,0.20732349157333374,67699722
18-Mar-2020 11:41:06.588,0.6763021945953369,33758,67699718,42873,-0.6761307716369629,-0.20607608556747437,0.2073540985584259,67699723
18-Mar-2020 11:41:07.588,0.6763010025024414,33758,67699718,42873,-0.6761155128479004,-0.20610883831977844,0.20737430453300476,67699724
18-Mar-2020 11:41:08.588,0.6762981414794922,33758,67699718,42873,-0.6761051416397095,-0.20613175630569458,0.20739516615867615,67699725
18-Mar-2020 11:41:09.588,0.6762819290161133,33758,67699718,42873,-0.6761058568954468,-0.20615032315254211,0.20742741227149963,67699726
18-Mar-2020 11:41:10.588,0.6762751340866089,33758,67699718,42873,-0.6760984659194946,-0.2061770260334015,0.20744669437408447,67699727
18-Mar-2020 11:41:11.589,0.6762737035751343,33758,67699718,42873,-0.6760851144790649,-0.20620650053024292,0.2074660062789917,67699728
18-Mar-2020 11:41:12.589,0.676262617111206,33758,67699718,42873,-0.6760817766189575,-0.20622217655181885,0.2074972689151764,67699729
18-Mar-2020 11:41:13.589,0.676254153251648,33758,67699718,42873,-0.6760748624801636,-0.20624780654907227,0.20752209424972534,67699730
18-Mar-2020 11:41:14.589,0.6762521266937256,33758,67699718,42873,-0.6760615110397339,-0.20628049969673157,0.2075401246547699,67699731
18-Mar-2020 11:41:15.589,0.6762408018112183,33758,67699718,42873,-0.6760572195053101,-0.20630228519439697,0.20756903290748596,67699732
18-Mar-2020 11:41:16.589,0.6762323379516602,33758,67699718,42873,-0.6760499477386475,-0.20632430911064148,0.207598477602005,67699733
18-Mar-2020 11:41:17.589,0.6762303113937378,33758,67699718,42873,-0.6760367155075073,-0.20635569095611572,0.20761698484420776,67699734
18-Mar-2020 11:41:18.589,0.6762181520462036,33758,67699718,42873,-0.6760342121124268,-0.20637813210487366,0.20764145255088806,67699735
18-Mar-2020 11:41:19.589,0.6762045621871948,33758,67699718,42873,-0.6760308742523193,-0.20639902353286743,0.20767608284950256,67699736
18-Mar-2020 11:41:20.589,0.6762068271636963,33758,67699718,42873,-0.6760157346725464,-0.20642513036727905,0.20769235491752625,67699737
18-Mar-2020 11:41:21.589,0.6761987209320068,33758,67699718,42873,-0.6760077476501465,-0.20645380020141602,0.20771628618240356,67699738
18-Mar-2020 11:41:22.589,0.6761821508407593,33758,67699718,42873,-0.6760104894638062,-0.20646917819976807,0.20774635672569275,67699739
18-Mar-2020 11:41:23.589,0.6761802434921265,33758,67699718,42873,-0.6759984493255615,-0.20649412274360657,0.20776575803756714,67699740
18-Mar-2020 11:41:24.589,0.6761785745620728,33758,67699718,42873,-0.6759836673736572,-0.20652934908866882,0.20778578519821167,67699741
18-Mar-2020 11:41:25.589,0.6761634349822998,33758,67699718,42873,-0.6759846210479736,-0.2065439522266388,0.20781707763671875,67699742
18-Mar-2020 11:41:26.589,0.6761536598205566,33758,67699718,42873,-0.6759790182113647,-0.20657077431678772,0.20783951878547668,67699743
18-Mar-2020 11:41:27.589,0.6761542558670044,33758,67699718,42873,-0.6759611368179321,-0.20660528540611267,0.20786112546920776,67699744
18-Mar-2020 11:41:28.589,0.6761459112167358,33758,67699718,42873,-0.6759566068649292,-0.20662182569503784,0.20788750052452087,67699745
18-Mar-2020 11:41:29.589,0.6761330366134644,33758,67699718,42873,-0.6759529113769531,-0.2066444456577301,0.2079182267189026,67699746
18-Mar-2020 11:41:30.589,0.676128625869751,33758,67699718,42873,-0.6759419441223145,-0.20667701959609985,0.2079368531703949,67699747
18-Mar-2020 11:41:31.589,0.6761219501495361,33758,67699718,42873,-0.6759330034255981,-0.20670148730278015,0.20796236395835876,67699748
18-Mar-2020 11:41:32.589,0.6761102676391602,33758,67699750,42860,-0.6759300231933594,-0.20671796798706055,0.20799410343170166,67699749
18-Mar-2020 11:41:33.589,0.676105260848999,33758,67699750,42860,-0.675919771194458,-0.2067476511001587,0.20801427960395813,67699750
18-Mar-2020 11:41:34.589,0.6760971546173096,33758,67699750,42860,-0.6759117841720581,-0.206777423620224,0.20803648233413696,67699751
18-Mar-2020 11:41:35.589,0.676087498664856,33758,67699750,42860,-0.6759071350097656,-0.20679551362991333,0.20806562900543213,67699752
18-Mar-2020 11:41:36.589,0.6760822534561157,33758,67699750,42860,-0.6758968830108643,-0.20682275295257568,0.20808881521224976,67699753
18-Mar-2020 11:41:37.589,0.6760774850845337,33758,67699750,42860,-0.6758877038955688,-0.20685040950775146,0.2081068456172943,67699754
18-Mar-2020 11:41:38.589,0.6760644912719727,33790,67699750,42860,-0.6758861541748047,-0.20687130093574524,0.20813339948654175,67699755
18-Mar-2020 11:41:39.589,0.6760601997375488,33790,67699750,42860,-0.6758760213851929,-0.2068905532360077,0.20816072821617126,67699756
18-Mar-2020 11:41:40.589,0.6760556697845459,33790,67699750,42860,-0.675864577293396,-0.20692136883735657,0.20818224549293518,67699757
18-Mar-2020 11:41:41.589,0.6760427951812744,33790,67699750,42860,-0.6758615970611572,-0.2069440484046936,0.20821070671081543,67699758
18-Mar-2020 11:41:42.589,0.676033616065979,33790,67699750,42860,-0.6758557558059692,-0.20696821808815002,0.20823609828948975,67699759
18-Mar-2020 11:41:43.589,0.6760324239730835,33790,67699750,42860,-0.6758409738540649,-0.20699846744537354,0.2082582414150238,67699760
18-Mar-2020 11:41:44.589,0.6760246753692627,33790,67699750,42860,-0.6758346557617188,-0.20701929926872253,0.20828211307525635,67699761
18-Mar-2020 11:41:45.589,0.6760106086730957,33790,67699750,42860,-0.6758333444595337,-0.2070429027080536,0.20830890536308289,67699762
18-Mar-2020 11:41:46.589,0.6760076284408569,33790,67699750,42860,-0.6758222579956055,-0.20706909894943237,0.20832926034927368,67699763
18-Mar-2020 11:41:47.589,0.6760039329528809,33790,67699750,42860,-0.6758105754852295,-0.2070954442024231,0.20835238695144653,67699764
18-Mar-2020 11:41:48.589,0.6759928464889526,33790,67699750,42860,-0.675804615020752,-0.2071181833744049,0.2083853781223297,67699765
18-Mar-2020 11:41:49.589,0.6759809255599976,33790,67699750,42860,-0.6758018732070923,-0.207143634557724,0.2084077000617981,67699766
18-Mar-2020 11:41:50.589,0.675976037979126,33790,67699750,42860,-0.6757911443710327,-0.20717304944992065,0.2084289789199829,67699767
18-Mar-2020 11:41:51.589,0.6759710311889648,33790,67699750,42860,-0.6757835149765015,-0.20718786120414734,0.2084544599056244,67699768
18-Mar-2020 11:41:52.589,0.6759622097015381,33790,67699750,42860,-0.6757776737213135,-0.2072104811668396,0.20847955346107483,67699769
18-Mar-2020 11:41:53.589,0.67595374584198,33790,67699750,42860,-0.6757699251174927,-0.2072412371635437,0.2085021734237671,67699770
18-Mar-2020 11:41:54.589,0.675946831703186,33790,67699750,42860,-0.6757618188858032,-0.20726564526557922,0.2085261046886444,67699771
18-Mar-2020 11:41:55.589,0.6759393215179443,33790,67699750,42860,-0.6757528781890869,-0.20728927850723267,0.20855653285980225,67699772
18-Mar-2020 11:41:56.589,0.675932765007019,33790,67699750,42860,-0.6757445335388184,-0.20731502771377563,0.20857936143875122,67699773
18-Mar-2020 11:41:57.589,0.6759233474731445,33790,67699750,42860,-0.6757403612136841,-0.20733892917633057,0.20859885215759277,67699774
18-Mar-2020 11:41:58.589,0.6759179830551147,33790,67699750,42860,-0.6757286787033081,-0.2073669731616974,0.20862647891044617,67699775
18-Mar-2020 11:41:59.589,0.6759124994277954,33790,67699750,42860,-0.6757204532623291,-0.2073882520198822,0.20864978432655334,67699776
18-Mar-2020 11:42:00.589,0.675904393196106,33790,67699750,42860,-0.675714373588562,-0.2074117362499237,0.20867285132408142,67699777
18-Mar-2020 11:42:01.589,0.6758939027786255,33790,67699750,42860,-0.6757099628448486,-0.20743593573570251,0.2086963653564453,67699778
18-Mar-2020 11:42:02.589,0.6758882999420166,33790,67699750,42860,-0.6756992340087891,-0.20746135711669922,0.2087242305278778,67699779
18-Mar-2020 11:42:03.589,0.6758813858032227,33790,67699750,42860,-0.6756911277770996,-0.20748373866081238,0.20875060558319092,67699780
18-Mar-2020 11:42:04.589,0.6758706569671631,33790,67699782,42840,-0.6756868362426758,-0.20750832557678223,0.20877540111541748,67699781
18-Mar-2020 11:42:05.589,0.6758600473403931,33790,67699782,42840,-0.67568039894104,-0.20753973722457886,0.20879775285720825,67699782
18-Mar-2020 11:42:06.589,0.6758540868759155,33790,67699782,42840,-0.6756702661514282,-0.20756492018699646,0.20882537961006165,67699783
18-Mar-2020 11:42:07.589,0.6758493185043335,33790,67699782,42840,-0.6756606101989746,-0.20758706331253052,0.2088502049446106,67699784
18-Mar-2020 11:42:08.589,0.6758397817611694,33790,67699782,42840,-0.6756545305252075,-0.20761483907699585,0.20887333154678345,67699785
18-Mar-2020 11:42:09.589,0.6758302450180054,33790,67699782,42840,-0.6756497621536255,-0.20763874053955078,0.20889568328857422,67699786
18-Mar-2020 11:42:10.589,0.6758275032043457,33822,67699782,42840,-0.6756376028060913,-0.20766067504882812,0.20892170071601868,67699787
18-Mar-2020 11:42:11.589,0.6758192777633667,33822,67699782,42840,-0.6756296157836914,-0.20768699049949646,0.20894894003868103,67699788
18-Mar-2020 11:42:12.589,0.6758071184158325,33822,67699782,42840,-0.6756255626678467,-0.20771369338035583,0.20897433161735535,67699789
18-Mar-2020 11:42:13.589,0.6758009195327759,33822,67699782,42840,-0.6756174564361572,-0.20773759484291077,0.2089965045452118,67699790
18-Mar-2020 11:42:14.589,0.6757972240447998,33822,67699782,42840,-0.675607442855835,-0.20776104927062988,0.2090180218219757,67699791
18-Mar-2020 11:42:15.589,0.6757899522781372,33822,67699782,42840,-0.6755994558334351,-0.20778372883796692,0.2090456485748291,67699792
18-Mar-2020 11:42:16.589,0.6757791042327881,33822,67699782,42840,-0.6755963563919067,-0.20780691504478455,0.20906618237495422,67699793
18-Mar-2020 11:42:17.589,0.675774335861206,33822,67699782,42840,-0.6755865812301636,-0.20783507823944092,0.20908582210540771,67699794
18-Mar-2020 11:42:18.589,0.6757669448852539,33822,67699782,42840,-0.6755770444869995,-0.20785924792289734,0.20911633968353271,67699795
18-Mar-2020 11:42:19.589,0.6757572889328003,33822,67699782,42840,-0.6755717992782593,-0.20787933468818665,0.20914489030838013,67699796
18-Mar-2020 11:42:20.589,0.6757478713989258,33822,67699782,42840,-0.6755647659301758,-0.20791155099868774,0.2091655433177948,67699797
18-Mar-2020 11:42:21.589,0.6757415533065796,33822,67699782,42840,-0.6755568981170654,-0.20793414115905762,0.20918917655944824,67699798
18-Mar-2020 11:42:22.589,0.675735592842102,33822,67699782,42840,-0.675548791885376,-0.20795199275016785,0.20921650528907776,67699799
18-Mar-2020 11:42:23.589,0.6757280826568604,33822,67699782,42840,-0.6755412817001343,-0.2079782783985138,0.20923900604248047,67699800
18-Mar-2020 11:42:24.589,0.675717830657959,33822,67699782,42840,-0.6755344867706299,-0.20801082253456116,0.20926141738891602,67699801
18-Mar-2020 11:42:25.589,0.6757090091705322,33822,67699782,42840,-0.6755280494689941,-0.2080312967300415,0.20929041504859924,67699802
18-Mar-2020 11:42:26.589,0.675706148147583,33822,67699782,42840,-0.67551589012146,-0.20805206894874573,0.20931798219680786,67699803
18-Mar-2020 11:42:27.589,0.6756992340087891,33822,67699782,42840,-0.6755063533782959,-0.20808038115501404,0.20934206247329712,67699804
18-Mar-2020 11:42:28.589,0.6756871938705444,33822,67699782,42840,-0.675504207611084,-0.20810332894325256,0.20936614274978638,67699805
18-Mar-2020 11:42:29.589,0.6756800413131714,33822,67699782,42840,-0.6754946708679199,-0.20813187956809998,0.2093905806541443,67699806
18-Mar-2020 11:42:30.589,0.675676703453064,33822,67699782,42840,-0.6754847764968872,-0.20815584063529968,0.20941108465194702,67699807
18-Mar-2020 11:42:31.589,0.6756645441055298,33822,67699782,42840,-0.6754815578460693,-0.20818063616752625,0.20943599939346313,67699808
18-Mar-2020 11:42:32.589,0.675654411315918,33822,67699782,42840,-0.6754778623580933,-0.20820394158363342,0.20945701003074646,67699809
18-Mar-2020 11:42:33.589,0.6756519079208374,33822,67699782,42840,-0.6754646301269531,-0.2082308530807495,0.2094813883304596,67699810
18-Mar-2020 11:42:34.589,0.6756454706192017,33822,67699782,42840,-0.6754555702209473,-0.20825093984603882,0.2095099687576294,67699811
18-Mar-2020 11:42:35.589,0.6756324768066406,33822,67699782,42840,-0.6754522323608398,-0.20827540755271912,0.20953968167304993,67699812
18-Mar-2020 11:42:36.589,0.6756261587142944,33822,67699814,42840,-0.6754428148269653,-0.20830687880516052,0.20955833792686462,67699813
18-Mar-2020 11:42:37.589,0.6756219863891602,33822,67699814,42840,-0.675430417060852,-0.20833298563957214,0.2095859944820404,67699814
18-Mar-2020 11:42:38.589,0.6756134033203125,33822,67699814,42840,-0.6754246950149536,-0.2083505094051361,0.20961514115333557,67699815
18-Mar-2020 11:42:39.589,0.6756049394607544,33822,67699814,42840,-0.6754183769226074,-0.20837929844856262,0.20963376760482788,67699816
18-Mar-2020 11:42:40.589,0.6755989789962769,33822,67699814,42840,-0.6754089593887329,-0.20840933918952942,0.20965436100959778,67699817
18-Mar-2020 11:42:41.589,0.6755915880203247,33822,67699814,42840,-0.6754022836685181,-0.20842409133911133,0.20968389511108398,67699818
18-Mar-2020 11:42:42.589,0.6755824089050293,33854,67699814,42840,-0.6753959655761719,-0.20844697952270508,0.2097112536430359,67699819
18-Mar-2020 11:42:43.589,0.6755746603012085,33854,67699814,42840,-0.6753875017166138,-0.20847919583320618,0.2097311019897461,67699820
18-Mar-2020 11:42:44.589,0.6755653619766235,33854,67699814,42840,-0.6753811836242676,-0.20850560069084167,0.20975619554519653,67699821
18-Mar-2020 11:42:45.589,0.6755589246749878,33854,67699814,42840,-0.6753745079040527,-0.20852148532867432,0.20978263020515442,67699822
18-Mar-2020 11:42:46.589,0.6755551099777222,33854,67699814,42840,-0.6753638982772827,-0.20854979753494263,0.2098011076450348,67699823
18-Mar-2020 11:42:47.589,0.6755434274673462,33854,67699814,42840,-0.6753581762313843,-0.20857983827590942,0.20982739329338074,67699824
18-Mar-2020 11:42:48.589,0.6755331754684448,33854,67699814,42840,-0.6753535270690918,-0.20859894156455994,0.2098555862903595,67699825
18-Mar-2020 11:42:49.589,0.6755307912826538,33854,67699814,42840,-0.6753393411636353,-0.20862585306167603,0.2098827362060547,67699826
18-Mar-2020 11:42:50.589,0.6755242347717285,33854,67699814,42840,-0.6753289699554443,-0.20865529775619507,0.20990785956382751,67699827
18-Mar-2020 11:42:51.589,0.675511360168457,33854,67699814,42840,-0.6753286123275757,-0.2086748480796814,0.20993152260780334,67699828
18-Mar-2020 11:42:52.589,0.6755057573318481,33854,67699814,42840,-0.6753199100494385,-0.20869889855384827,0.2099536657333374,67699829
18-Mar-2020 11:42:53.589,0.6755028963088989,33854,67699814,42840,-0.6753071546554565,-0.20872578024864197,0.20997583866119385,67699830
18-Mar-2020 11:42:54.589,0.6754913330078125,33854,67699814,42840,-0.6753058433532715,-0.20874422788619995,0.20999911427497864,67699831
18-Mar-2020 11:42:55.589,0.6754802465438843,33854,67699814,42840,-0.6753014326095581,-0.20876964926719666,0.21002358198165894,67699832
18-Mar-2020 11:42:56.589,0.6754757165908813,33854,67699814,42840,-0.6752910614013672,-0.20879614353179932,0.21004566550254822,67699833
18-Mar-2020 11:42:57.589,0.6754674911499023,33854,67699814,42840,-0.6752828359603882,-0.20881760120391846,0.21007707715034485,67699834
18-Mar-2020 11:42:58.589,0.6754579544067383,33854,67699814,42840,-0.6752760410308838,-0.20884272456169128,0.2101043164730072,67699835
18-Mar-2020 11:42:59.589,0.6754506826400757,33854,67699814,42840,-0.6752671003341675,-0.20887500047683716,0.21012461185455322,67699836
18-Mar-2020 11:43:00.589,0.6754477024078369,33854,67699814,42840,-0.6752550601959229,-0.208896666765213,0.210150808095932,67699837
18-Mar-2020 11:43:01.589,0.6754387617111206,33854,67699814,42840,-0.6752490997314453,-0.2089197337627411,0.2101762294769287,67699838
18-Mar-2020 11:43:02.589,0.6754310131072998,33854,67699814,42840,-0.6752418279647827,-0.20894727110862732,0.21019721031188965,67699839
18-Mar-2020 11:43:03.589,0.6754231452941895,33854,67699814,42840,-0.6752347946166992,-0.20897653698921204,0.21021613478660583,67699840
18-Mar-2020 11:43:04.589,0.6754143238067627,33854,67699814,42840,-0.6752297878265381,-0.20899134874343872,0.21024543046951294,67699841
18-Mar-2020 11:43:05.589,0.6754084825515747,33854,67699814,42840,-0.6752208471298218,-0.20901376008987427,0.2102709710597992,67699842
18-Mar-2020 11:43:06.589,0.675398588180542,33854,67699814,42840,-0.6752132177352905,-0.20904773473739624,0.21029415726661682,67699843
18-Mar-2020 11:43:07.589,0.6753898859024048,33854,67699814,42840,-0.675208568572998,-0.20906692743301392,0.21031790971755981,67699844
18-Mar-2020 11:43:08.589,0.675383448600769,33854,67699846,42873,-0.6752004623413086,-0.2090858519077301,0.2103446125984192,67699845
18-Mar-2020 11:43:09.589,0.6753790378570557,33854,67699846,42873,-0.675187349319458,-0.20911601185798645,0.21037092804908752,67699846
18-Mar-2020 11:43:10.589,0.6753674745559692,33854,67699846,42873,-0.6751836538314819,-0.20914068818092346,0.21039533615112305,67699847
18-Mar-2020 11:43:11.589,0.6753581762313843,33854,67699846,42873,-0.6751792430877686,-0.20916268229484558,0.21041756868362427,67699848
18-Mar-2020 11:43:12.589,0.6753544807434082,33854,67699846,42873,-0.6751664876937866,-0.20918631553649902,0.2104470431804657,67699849
18-Mar-2020 11:43:13.589,0.6753476858139038,33854,67699846,42873,-0.6751583814620972,-0.2092105746269226,0.2104712724685669,67699850
18-Mar-2020 11:43:14.589,0.6753361225128174,33886,67699846,42873,-0.6751525402069092,-0.20924293994903564,0.21049466729164124,67699851
18-Mar-2020 11:43:15.589,0.675329327583313,33886,67699846,42873,-0.6751435995101929,-0.20927000045776367,0.2105189859867096,67699852
18-Mar-2020 11:43:16.589,0.6753262281417847,33886,67699846,42873,-0.6751322746276855,-0.20929041504859924,0.21054452657699585,67699853
18-Mar-2020 11:43:17.589,0.6753154993057251,33886,67699846,42873,-0.6751270294189453,-0.20931708812713623,0.21056890487670898,67699854
18-Mar-2020 11:43:18.589,0.6753036975860596,33886,67699846,42873,-0.6751227378845215,-0.2093462347984314,0.2105921506881714,67699855
18-Mar-2020 11:43:19.589,0.6752983331680298,33886,67699846,42873,-0.6751140356063843,-0.20936629176139832,0.21061640977859497,67699856
18-Mar-2020 11:43:20.589,0.6752942800521851,33886,67699846,42873,-0.6751041412353516,-0.20938491821289062,0.2106427550315857,67699857
18-Mar-2020 11:43:21.589,0.6752853393554688,33886,67699846,42873,-0.6750990152359009,-0.20940876007080078,0.21066465973854065,67699858
18-Mar-2020 11:43:22.589,0.6752769947052002,33886,67699846,42873,-0.675092339515686,-0.2094343900680542,0.21068713068962097,67699859
18-Mar-2020 11:43:23.589,0.6752691268920898,33886,67699846,42873,-0.6750836372375488,-0.2094598412513733,0.21071526408195496,67699860
18-Mar-2020 11:43:24.589,0.6752638816833496,33886,67699846,42873,-0.6750746965408325,-0.20947909355163574,0.2107401192188263,67699861
18-Mar-2020 11:43:25.589,0.6752547025680542,33886,67699846,42873,-0.6750689744949341,-0.20950689911842346,0.21076148748397827,67699862
18-Mar-2020 11:43:26.589,0.675246000289917,33886,67699846,42873,-0.6750624179840088,-0.20953267812728882,0.2107836902141571,67699863
18-Mar-2020 11:43:27.589,0.6752398014068604,33886,67699846,42873,-0.6750538349151611,-0.20955416560173035,0.21080967783927917,67699864
18-Mar-2020 11:43:28.589,0.6752322912216187,33886,67699846,42873,-0.6750413179397583,-0.20958742499351501,0.21084165573120117,67699865
18-Mar-2020 11:43:29.589,0.6752234697341919,33886,67699846,42873,-0.6750348806381226,-0.2096133828163147,0.21086379885673523,67699866
18-Mar-2020 11:43:30.589,0.6752157211303711,33886,67699846,42873,-0.6750271320343018,-0.20963984727859497,0.21088838577270508,67699867
18-Mar-2020 11:43:31.589,0.6752088069915771,33886,67699846,42873,-0.6750178337097168,-0.20966196060180664,0.21091699600219727,67699868
18-Mar-2020 11:43:32.589,0.675203800201416,33886,67699846,42873,-0.6750096082687378,-0.2096826136112213,0.21093979477882385,67699869
18-Mar-2020 11:43:33.589,0.6751936674118042,33886,67699846,42873,-0.6750041246414185,-0.20971077680587769,0.21096113324165344,67699870
18-Mar-2020 11:43:34.589,0.6751857995986938,33886,67699846,42873,-0.6749969720840454,-0.20973554253578186,0.21098563075065613,67699871
18-Mar-2020 11:43:35.589,0.6751796007156372,33886,67699846,42873,-0.6749889850616455,-0.2097536027431488,0.2110120952129364,67699872
18-Mar-2020 11:43:36.589,0.6751706600189209,33886,67699846,42873,-0.6749820709228516,-0.20978125929832458,0.21103554964065552,67699873
18-Mar-2020 11:43:37.589,0.675162672996521,33886,67699846,42873,-0.6749757528305054,-0.2098071277141571,0.21105578541755676,67699874
18-Mar-2020 11:43:38.589,0.6751542091369629,33886,67699846,42873,-0.6749693155288696,-0.20982956886291504,0.2110811471939087,67699875
18-Mar-2020 11:43:39.589,0.6751483678817749,33886,67699846,42873,-0.674959659576416,-0.20985084772109985,0.21110913157463074,67699876
18-Mar-2020 11:43:40.589,0.675142765045166,33886,67699878,42880,-0.6749497652053833,-0.20987623929977417,0.21113398671150208,67699877
18-Mar-2020 11:43:41.589,0.6751304864883423,33886,67699878,42880,-0.6749449968338013,-0.2099071443080902,0.21115806698799133,67699878
18-Mar-2020 11:43:42.589,0.6751211881637573,33886,67699878,42880,-0.6749370098114014,-0.2099345326423645,0.211186021566391,67699879
18-Mar-2020 11:43:43.589,0.6751184463500977,33886,67699878,42880,-0.6749260425567627,-0.20995554327964783,0.21120843291282654,67699880
18-Mar-2020 11:43:44.589,0.6751111745834351,33886,67699878,42880,-0.6749178171157837,-0.2099807858467102,0.21123361587524414,67699881
18-Mar-2020 11:43:45.589,0.6750986576080322,33886,67699878,42880,-0.6749156713485718,-0.21000462770462036,0.21125644445419312,67699882
18-Mar-2020 11:43:46.589,0.6750936508178711,33918,67699878,42880,-0.6749056577682495,-0.21003049612045288,0.21127846837043762,67699883
18-Mar-2020 11:43:47.589,0.6750876903533936,33918,67699878,42880,-0.6748970746994019,-0.21005183458328247,0.2113037109375,67699884
18-Mar-2020 11:43:48.589,0.6750770807266235,33918,67699878,42880,-0.6748930215835571,-0.21007564663887024,0.2113271951675415,67699885
18-Mar-2020 11:43:49.589,0.6750684976577759,33918,67699878,42880,-0.6748865842819214,-0.21010062098503113,0.2113502323627472,67699886
18-Mar-2020 11:43:50.589,0.6750613451004028,33918,67699878,42880,-0.6748771667480469,-0.2101280391216278,0.2113758623600006,67699887
18-Mar-2020 11:43:51.589,0.675055742263794,33918,67699878,42880,-0.6748665571212769,-0.21015015244483948,0.2114047408103943,67699888
18-Mar-2020 11:43:52.589,0.6750475168228149,33918,67699878,42880,-0.6748600006103516,-0.21017557382583618,0.21142661571502686,67699889
18-Mar-2020 11:43:53.589,0.6750407218933105,33918,67699878,42880,-0.6748511791229248,-0.21020466089248657,0.21144798398017883,67699890
18-Mar-2020 11:43:54.589,0.6750322580337524,33918,67699878,42880,-0.674842119216919,-0.21022909879684448,0.21147963404655457,67699891
18-Mar-2020 11:43:55.589,0.6750264167785645,33918,67699878,42880,-0.6748340129852295,-0.21025028824806213,0.21150320768356323,67699892
18-Mar-2020 11:43:56.589,0.6750175952911377,33918,67699878,42880,-0.6748284101486206,-0.2102775275707245,0.21152228116989136,67699893
18-Mar-2020 11:43:57.589,0.6750056743621826,33918,67699878,42880,-0.6748238801956177,-0.2103036642074585,0.21154794096946716,67699894
18-Mar-2020 11:43:58.589,0.6749993562698364,33918,67699878,42880,-0.6748151779174805,-0.21032413840293884,0.21157613396644592,67699895
18-Mar-2020 11:43:59.589,0.6749938726425171,33918,67699878,42880,-0.6748059988021851,-0.21035033464431763,0.21159693598747253,67699896
18-Mar-2020 11:44:00.589,0.6749836206436157,33918,67699878,42880,-0.6748009920120239,-0.21037784218788147,0.2116186022758484,67699897
18-Mar-2020 11:44:01.589,0.6749730110168457,33918,67699878,42880,-0.6747958660125732,-0.21040308475494385,0.21164420247077942,67699898
18-Mar-2020 11:44:02.589,0.6749695539474487,33918,67699878,42880,-0.6747837066650391,-0.21042519807815552,0.2116709053516388,67699899
18-Mar-2020 11:44:03.589,0.6749633550643921,33918,67699878,42880,-0.6747735738754272,-0.21045368909835815,0.21169513463974,67699900
18-Mar-2020 11:44:04.589,0.6749532222747803,33918,67699878,42880,-0.6747686862945557,-0.2104760706424713,0.21172121167182922,67699901
18-Mar-2020 11:44:05.589,0.6749454736709595,33918,67699878,42880,-0.674762487411499,-0.2104969024658203,0.2117449939250946,67699902
18-Mar-2020 11:44:06.589,0.6749413013458252,33918,67699878,42880,-0.6747511625289917,-0.21052038669586182,0.21176961064338684,67699903
18-Mar-2020 11:44:07.589,0.674931526184082,33918,67699878,42880,-0.6747448444366455,-0.21054646372795105,0.21179547905921936,67699904
18-Mar-2020 11:44:08.589,0.6749212741851807,33918,67699878,42880,-0.6747395992279053,-0.21057257056236267,0.21181929111480713,67699905
18-Mar-2020 11:44:09.589,0.6749143600463867,33918,67699878,42880,-0.6747300624847412,-0.21060216426849365,0.2118416428565979,67699906
18-Mar-2020 11:44:10.589,0.674909234046936,33918,67699878,42880,-0.6747199296951294,-0.21062597632408142,0.21186724305152893,67699907
18-Mar-2020 11:44:11.589,0.6749002933502197,33918,67699878,42880,-0.674715518951416,-0.21064549684524536,0.21189039945602417,67699908
18-Mar-2020 11:44:12.589,0.6748905181884766,33918,67699910,42873,-0.6747080087661743,-0.2106773853302002,0.21191397309303284,67699909
18-Mar-2020 11:44:13.589,0.6748836040496826,33918,67699910,42873,-0.6746989488601685,-0.21069994568824768,0.21194148063659668,67699910
18-Mar-2020 11:44:14.589,0.67487633228302,33918,67699910,42873,-0.6746901273727417,-0.2107236087322235,0.21196967363357544,67699911
18-Mar-2020 11:44:15.589,0.674870491027832,33918,67699910,42873,-0.6746809482574463,-0.210748553276062,0.2119928002357483,67699912
18-Mar-2020 11:44:16.589,0.674859881401062,33918,67699910,42873,-0.6746759414672852,-0.21077632904052734,0.21201515197753906,67699913
18-Mar-2020 11:44:17.589,0.6748518943786621,33918,67699910,42873,-0.674669623374939,-0.210794597864151,0.21204149723052979,67699914
18-Mar-2020 11:44:18.589,0.674846887588501,33950,67699910,42873,-0.6746609210968018,-0.21081587672233582,0.21206417679786682,67699915
18-Mar-2020 11:44:19.589,0.6748414039611816,33950,67699910,42873,-0.674652099609375,-0.21084251999855042,0.2120840847492218,67699916
18-Mar-2020 11:44:20.589,0.6748290061950684,33950,67699910,42873,-0.6746492385864258,-0.21086734533309937,0.21210786700248718,67699917
18-Mar-2020 11:44:21.589,0.6748216152191162,33950,67699910,42873,-0.6746386289596558,-0.21089261770248413,0.2121395468711853,67699918
18-Mar-2020 11:44:22.589,0.6748166084289551,33950,67699910,42873,-0.674627423286438,-0.21092021465301514,0.21216323971748352,67699919
18-Mar-2020 11:44:23.589,0.6748064756393433,33950,67699910,42873,-0.6746222972869873,-0.21094530820846558,0.21218785643577576,67699920
18-Mar-2020 11:44:24.589,0.6747951507568359,33950,67699910,42873,-0.6746170520782471,-0.21097078919410706,0.21221542358398438,67699921
18-Mar-2020 11:44:25.589,0.6747921705245972,33950,67699910,42873,-0.6746050119400024,-0.21099507808685303,0.21223893761634827,67699922
18-Mar-2020 11:44:26.589,0.6747868061065674,33950,67699910,42873,-0.6745947599411011,-0.21101918816566467,0.21226459741592407,67699923
18-Mar-2020 11:44:27.589,0.6747751235961914,33950,67699910,42873,-0.674591064453125,-0.21104273200035095,0.21228906512260437,67699924
18-Mar-2020 11:44:28.589,0.674767255783081,33950,67699910,42873,-0.6745834350585938,-0.2110697329044342,0.21231186389923096,67699925
18-Mar-2020 11:44:29.589,0.6747623682022095,33950,67699910,42873,-0.674573540687561,-0.21109184622764587,0.21233636140823364,67699926
18-Mar-2020 11:44:30.589,0.6747533082962036,33950,67699910,42873,-0.6745688915252686,-0.21111220121383667,0.21236002445220947,67699927
18-Mar-2020 11:44:31.589,0.6747444868087769,33950,67699910,42873,-0.6745624542236328,-0.21113938093185425,0.2123814821243286,67699928
18-Mar-2020 11:44:32.589,0.6747372150421143,33950,67699910,42873,-0.6745529174804688,-0.21116849780082703,0.21240592002868652,67699929
18-Mar-2020 11:44:33.589,0.6747317314147949,33950,67699910,42873,-0.674544095993042,-0.21118900179862976,0.21243077516555786,67699930
18-Mar-2020 11:44:34.589,0.6747251749038696,33950,67699910,42873,-0.674534797668457,-0.21121734380722046,0.21245303750038147,67699931
18-Mar-2020 11:44:35.589,0.674714207649231,33950,67699910,42873,-0.6745295524597168,-0.21124199032783508,0.2124800980091095,67699932
18-Mar-2020 11:44:36.589,0.674706220626831,33950,67699910,42873,-0.6745214462280273,-0.2112661600112915,0.21250766515731812,67699933
18-Mar-2020 11:44:37.589,0.6747010946273804,33950,67699910,42873,-0.6745120286941528,-0.21128490567207336,0.21253451704978943,67699934
18-Mar-2020 11:44:38.589,0.674694299697876,33950,67699910,42873,-0.6745036840438843,-0.21131175756454468,0.21255657076835632,67699935
18-Mar-2020 11:44:39.589,0.6746826171875,33950,67699910,42873,-0.6744993925094604,-0.2113388180732727,0.21258053183555603,67699936
18-Mar-2020 11:44:40.589,0.6746742725372314,33950,67699910,42873,-0.674491286277771,-0.21136373281478882,0.21260711550712585,67699937
18-Mar-2020 11:44:41.589,0.6746693849563599,33950,67699910,42873,-0.6744816303253174,-0.21138659119606018,0.21263036131858826,67699938
18-Mar-2020 11:44:42.589,0.6746623516082764,33950,67699910,42873,-0.6744728088378906,-0.2114124894142151,0.21265557408332825,67699939
18-Mar-2020 11:44:43.589,0.6746500730514526,33950,67699910,42873,-0.6744703054428101,-0.2114352285861969,0.21267974376678467,67699940
18-Mar-2020 11:44:44.589,0.6746433973312378,33950,67699942,42880,-0.6744600534439087,-0.2114621102809906,0.21270668506622314,67699941
18-Mar-2020 11:44:45.589,0.6746392250061035,33950,67699942,42880,-0.6744495630264282,-0.21148642897605896,0.2127295732498169,67699942
18-Mar-2020 11:44:46.589,0.6746312379837036,33950,67699942,42880,-0.6744437217712402,-0.21150752902030945,0.21275192499160767,67699943
18-Mar-2020 11:44:47.589,0.6746206283569336,33950,67699942,42880,-0.6744382381439209,-0.21153515577316284,0.2127755582332611,67699944
18-Mar-2020 11:44:48.589,0.6746150255203247,33950,67699942,42880,-0.67442786693573,-0.211558997631073,0.21280279755592346,67699945
18-Mar-2020 11:44:49.589,0.674609899520874,33950,67699942,42880,-0.6744178533554077,-0.21158340573310852,0.2128256857395172,67699946
18-Mar-2020 11:44:50.589,0.6746001243591309,33982,67699942,42880,-0.6744117736816406,-0.21160876750946045,0.21285033226013184,67699947
18-Mar-2020 11:44:51.589,0.6745884418487549,33982,67699942,42880,-0.6744076013565063,-0.21163403987884521,0.2128761112689972,67699948
18-Mar-2020 11:44:52.589,0.67458176612854,33982,67699942,42880,-0.6743980646133423,-0.21165814995765686,0.2129032015800476,67699949
18-Mar-2020 11:44:53.589,0.6745768785476685,33982,67699942,42880,-0.6743885278701782,-0.21168407797813416,0.21292385458946228,67699950
18-Mar-2020 11:44:54.589,0.6745668649673462,33982,67699942,42880,-0.674383282661438,-0.21170812845230103,0.21294769644737244,67699951
18-Mar-2020 11:44:55.589,0.6745586395263672,33982,67699942,42880,-0.6743756532669067,-0.2117343544960022,0.21297162771224976,67699952
18-Mar-2020 11:44:56.589,0.674553632736206,33982,67699942,42880,-0.6743642091751099,-0.21176141500473022,0.2129969298839569,67699953
18-Mar-2020 11:44:57.589,0.6745480298995972,33982,67699942,42880,-0.674355149269104,-0.2117832601070404,0.2130216658115387,67699954
18-Mar-2020 11:44:58.589,0.6745376586914062,33982,67699942,42880,-0.6743514537811279,-0.21180415153503418,0.21304598450660706,67699955
18-Mar-2020 11:44:59.589,0.6745281219482422,33982,67699942,42880,-0.6743446588516235,-0.21182957291603088,0.21307286620140076,67699956
18-Mar-2020 11:45:00.589,0.6745244264602661,33982,67699942,42880,-0.6743336915969849,-0.21185213327407837,0.21309605240821838,67699957
18-Mar-2020 11:45:01.589,0.6745181083679199,33982,67699942,42880,-0.6743253469467163,-0.21187445521354675,0.21312063932418823,67699958
18-Mar-2020 11:45:02.589,0.674506664276123,33982,67699942,42880,-0.6743205785751343,-0.21190109848976135,0.21314549446105957,67699959
18-Mar-2020 11:45:03.589,0.6744986772537231,33982,67699942,42880,-0.6743118762969971,-0.2119293212890625,0.21317118406295776,67699960
18-Mar-2020 11:45:04.589,0.6744939088821411,33982,67699942,42880,-0.6743009090423584,-0.21195319294929504,0.21319586038589478,67699961
18-Mar-2020 11:45:05.589,0.6744867563247681,33982,67699942,42880,-0.6742955446243286,-0.2119738757610321,0.21321579813957214,67699962
18-Mar-2020 11:45:06.589,0.6744743585586548,33982,67699942,42880,-0.6742877960205078,-0.21200716495513916,0.21324563026428223,67699963
18-Mar-2020 11:45:07.589,0.6744663715362549,33982,67699942,42880,-0.6742820739746094,-0.2120281159877777,0.21326792240142822,67699964
18-Mar-2020 11:45:08.589,0.6744604110717773,33982,67699942,42880,-0.6742727756500244,-0.21205177903175354,0.2132931351661682,67699965
18-Mar-2020 11:45:09.589,0.674452543258667,33982,67699942,42880,-0.674264669418335,-0.21207833290100098,0.21331718564033508,67699966
18-Mar-2020 11:45:10.589,0.6744439601898193,33982,67699942,42880,-0.674257755279541,-0.21210402250289917,0.2133403718471527,67699967
18-Mar-2020 11:45:11.589,0.6744371652603149,33982,67699942,42880,-0.6742497682571411,-0.21212443709373474,0.2133670449256897,67699968
18-Mar-2020 11:45:12.589,0.6744338274002075,33982,67699942,42880,-0.6742398738861084,-0.2121443748474121,0.21338891983032227,67699969
18-Mar-2020 11:45:13.589,0.6744257211685181,33982,67699942,42880,-0.6742310523986816,-0.21217170357704163,0.21341508626937866,67699970
18-Mar-2020 11:45:14.589,0.674412727355957,33982,67699942,42880,-0.6742279529571533,-0.21219679713249207,0.21344122290611267,67699971
18-Mar-2020 11:45:15.589,0.6744062900543213,33982,67699942,42880,-0.6742181777954102,-0.21222266554832458,0.21346750855445862,67699972
18-Mar-2020 11:45:16.589,0.6744028329849243,33982,67699974,42873,-0.6742053031921387,-0.21224865317344666,0.21349164843559265,67699973
18-Mar-2020 11:45:17.589,0.6743918657302856,33982,67699974,42873,-0.6742030382156372,-0.2122698724269867,0.2135125994682312,67699974
18-Mar-2020 11:45:18.589,0.6743793487548828,33982,67699974,42873,-0.6741986274719238,-0.21229830384254456,0.21353855729103088,67699975
18-Mar-2020 11:45:19.589,0.6743755340576172,33982,67699974,42873,-0.6741864681243896,-0.21232262253761292,0.2135639488697052,67699976
18-Mar-2020 11:45:20.589,0.6743699312210083,33982,67699974,42873,-0.6741766929626465,-0.21234706044197083,0.2135886251926422,67699977
18-Mar-2020 11:45:21.589,0.6743603944778442,33982,67699974,42873,-0.6741708517074585,-0.21237078309059143,0.2136138677597046,67699978
18-Mar-2020 11:45:22.589,0.6743509769439697,34014,67699974,42873,-0.6741653680801392,-0.21239545941352844,0.2136361002922058,67699979
18-Mar-2020 11:45:23.589,0.6743474006652832,34014,67699974,42873,-0.6741524934768677,-0.21241983771324158,0.2136639654636383,67699980
18-Mar-2020 11:45:24.589,0.6743413209915161,34014,67699974,42873,-0.6741434335708618,-0.21244242787361145,0.2136889398097992,67699981
18-Mar-2020 11:45:25.589,0.6743302345275879,34014,67699974,42873,-0.6741378307342529,-0.21247103810310364,0.21371325850486755,67699982
18-Mar-2020 11:45:26.589,0.6743221282958984,34014,67699974,42873,-0.674130916595459,-0.2124975025653839,0.2137349545955658,67699983
18-Mar-2020 11:45:27.589,0.6743155717849731,34014,67699974,42873,-0.6741225719451904,-0.21251800656318665,0.21376121044158936,67699984
18-Mar-2020 11:45:28.589,0.6743102073669434,34014,67699974,42873,-0.6741141080856323,-0.21253788471221924,0.213785320520401,67699985
18-Mar-2020 11:45:29.589,0.6742992401123047,34014,67699974,42873,-0.6741082668304443,-0.21256723999977112,0.21380886435508728,67699986
18-Mar-2020 11:45:30.589,0.674288272857666,34014,67699974,42873,-0.674102783203125,-0.21259373426437378,0.21383434534072876,67699987
18-Mar-2020 11:45:31.589,0.6742826700210571,34014,67699974,42873,-0.6740936040878296,-0.21261566877365112,0.21385914087295532,67699988
18-Mar-2020 11:45:32.589,0.674278974533081,34014,67699974,42873,-0.6740816831588745,-0.21264001727104187,0.21388426423072815,67699989
18-Mar-2020 11:45:33.589,0.6742678880691528,34014,67699974,42873,-0.674077033996582,-0.21266472339630127,0.21390953660011292,67699990
18-Mar-2020 11:45:34.589,0.6742568016052246,34014,67699974,42873,-0.6740715503692627,-0.21269074082374573,0.21393510699272156,67699991
18-Mar-2020 11:45:35.589,0.6742563247680664,34014,67699974,42873,-0.6740570068359375,-0.21271440386772156,0.21395984292030334,67699992
18-Mar-2020 11:45:36.589,0.6742491722106934,34014,67699974,42873,-0.6740485429763794,-0.21273869276046753,0.21398383378982544,67699993
18-Mar-2020 11:45:37.589,0.674237847328186,34014,67699974,42873,-0.6740455627441406,-0.21275943517684937,0.21400853991508484,67699994
18-Mar-2020 11:45:38.589,0.6742284297943115,34014,67699974,42873,-0.6740385293960571,-0.21278688311576843,0.2140330970287323,67699995
18-Mar-2020 11:45:39.589,0.6742268800735474,34014,67699974,42873,-0.6740264892578125,-0.2128080427646637,0.21405485272407532,67699996
18-Mar-2020 11:45:40.589,0.6742163896560669,34014,67699974,42873,-0.6740202903747559,-0.2128342092037201,0.21408113837242126,67699997
18-Mar-2020 11:45:41.589,0.6742037534713745,34014,67699974,42873,-0.6740174293518066,-0.2128598392009735,0.214104562997818,67699998
18-Mar-2020 11:45:42.589,0.6741980314254761,34014,67699974,42873,-0.6740071773529053,-0.21288785338401794,0.21412745118141174,67699999
18-Mar-2020 11:45:43.589,0.6741930246353149,34014,67699974,42873,-0.6739965677261353,-0.21291130781173706,0.21415305137634277,67700000
18-Mar-2020 11:45:44.589,0.674185037612915,34014,67699974,42873,-0.6739897727966309,-0.21293270587921143,0.2141789197921753,67700001
18-Mar-2020 11:45:45.589,0.6741734743118286,34014,67699974,42873,-0.673984169960022,-0.21296152472496033,0.2142040729522705,67700002
18-Mar-2020 11:45:46.589,0.6741677522659302,34014,67699974,42873,-0.6739747524261475,-0.21298235654830933,0.2142302691936493,67700003
18-Mar-2020 11:45:47.589,0.674161434173584,34014,67699974,42873,-0.673965334892273,-0.21300670504570007,0.2142561674118042,67700004
18-Mar-2020 11:45:48.589,0.6741535663604736,34014,67700006,42873,-0.6739565134048462,-0.21303439140319824,0.21428140997886658,67700005
18-Mar-2020 11:45:49.589,0.6741434335708618,34014,67700006,42873,-0.6739513874053955,-0.21306011080741882,0.2143039107322693,67700006
18-Mar-2020 11:45:50.589,0.6741355657577515,34014,67700006,42873,-0.6739420890808105,-0.21308737993240356,0.214330792427063,67700007
18-Mar-2020 11:45:51.589,0.6741331815719604,34014,67700006,42873,-0.6739314794540405,-0.2131066918373108,0.21435266733169556,67700008
18-Mar-2020 11:45:52.589,0.6741213798522949,34014,67700006,42873,-0.673926591873169,-0.21313446760177612,0.2143765091896057,67700009
18-Mar-2020 11:45:53.589,0.674108624458313,34014,67700006,42873,-0.6739238500595093,-0.21315845847129822,0.2144012153148651,67700010
18-Mar-2020 11:45:54.589,0.6741055250167847,34046,67700006,42873,-0.673912763595581,-0.21317973732948303,0.21442484855651855,67700011
18-Mar-2020 11:45:55.589,0.6741018295288086,34046,67700006,42873,-0.6739002466201782,-0.21320483088493347,0.214450865983963,67700012
18-Mar-2020 11:45:56.589,0.6740901470184326,34046,67700006,42873,-0.6738966703414917,-0.21322715282440186,0.21447661519050598,67700013
18-Mar-2020 11:45:57.589,0.6740795373916626,34046,67700006,42873,-0.6738910675048828,-0.2132524847984314,0.2145029604434967,67700014
18-Mar-2020 11:45:58.589,0.6740773916244507,34046,67700006,42873,-0.6738795042037964,-0.2132757604122162,0.2145226001739502,67700015
18-Mar-2020 11:45:59.589,0.6740703582763672,34046,67700006,42873,-0.6738693714141846,-0.21330031752586365,0.214552104473114,67700016
18-Mar-2020 11:46:00.589,0.6740579605102539,34046,67700006,42873,-0.6738661527633667,-0.21332472562789917,0.2145768105983734,67700017
18-Mar-2020 11:46:01.589,0.6740480661392212,34046,67700006,42873,-0.6738600730895996,-0.2133517861366272,0.2146008014678955,67700018
18-Mar-2020 11:46:02.589,0.6740444898605347,34046,67700006,42873,-0.6738468408584595,-0.21337872743606567,0.21462616324424744,67700019
18-Mar-2020 11:46:03.589,0.6740376949310303,34046,67700006,42873,-0.6738412380218506,-0.21339571475982666,0.21464845538139343,67700020
18-Mar-2020 11:46:04.589,0.6740274429321289,34046,67700006,42873,-0.6738340854644775,-0.213425874710083,0.21467319130897522,67700021
18-Mar-2020 11:46:05.589,0.6740193367004395,34046,67700006,42873,-0.6738263368606567,-0.21345210075378418,0.214697003364563,67700022
18-Mar-2020 11:46:06.589,0.6740157604217529,34046,67700006,42873,-0.6738148927688599,-0.2134731411933899,0.2147218883037567,67700023
18-Mar-2020 11:46:07.589,0.6740089654922485,34046,67700006,42873,-0.67380690574646,-0.21349439024925232,0.2147473394870758,67700024
18-Mar-2020 11:46:08.589,0.6739964485168457,34046,67700006,42873,-0.6738033294677734,-0.21351966261863708,0.21477314829826355,67700025
18-Mar-2020 11:46:09.589,0.6739872694015503,34046,67700006,42873,-0.6737974882125854,-0.2135452926158905,0.21479520201683044,67700026
18-Mar-2020 11:46:10.589,0.6739845275878906,34046,67700006,42873,-0.6737842559814453,-0.21357005834579468,0.21482017636299133,67700027
18-Mar-2020 11:46:11.589,0.673977255821228,34046,67700006,42873,-0.6737748384475708,-0.2135966718196869,0.21484622359275818,67700028
18-Mar-2020 11:46:12.589,0.6739646196365356,34046,67700006,42873,-0.6737728118896484,-0.21362045407295227,0.2148689329624176,67700029
18-Mar-2020 11:46:13.589,0.673958420753479,34046,67700006,42873,-0.6737643480300903,-0.21364575624465942,0.21489006280899048,67700030
18-Mar-2020 11:46:14.589,0.6739535331726074,34046,67700006,42873,-0.6737520694732666,-0.2136687934398651,0.2149214744567871,67700031
18-Mar-2020 11:46:15.589,0.6739463806152344,34046,67700006,42873,-0.6737445592880249,-0.21369072794914246,0.2149450182914734,67700032
18-Mar-2020 11:46:16.589,0.6739351749420166,34046,67700006,42873,-0.6737395524978638,-0.21371707320213318,0.2149696946144104,67700033
18-Mar-2020 11:46:17.589,0.6739269495010376,34046,67700006,42873,-0.673729419708252,-0.2137468159198761,0.21499666571617126,67700034
18-Mar-2020 11:46:18.589,0.6739248037338257,34046,67700006,42873,-0.6737184524536133,-0.21376454830169678,0.21502083539962769,67700035
18-Mar-2020 11:46:19.589,0.6739146709442139,34046,67700006,42873,-0.6737143993377686,-0.21378639340400696,0.215043306350708,67700036
18-Mar-2020 11:46:20.589,0.673904299736023,34046,67700038,42867,-0.6737099885940552,-0.21381181478500366,0.21506518125534058,67700037
18-Mar-2020 11:46:21.589,0.6738972663879395,34046,67700038,42867,-0.6736979484558105,-0.21384292840957642,0.21509331464767456,67700038
18-Mar-2020 11:46:22.589,0.673893928527832,34046,67700038,42867,-0.6736887693405151,-0.21385836601257324,0.215116947889328,67700039
18-Mar-2020 11:46:23.589,0.6738840341567993,34046,67700038,42867,-0.6736819744110107,-0.21388554573059082,0.2151411473751068,67700040
18-Mar-2020 11:46:24.589,0.673871636390686,34046,67700038,42867,-0.6736773252487183,-0.2139148712158203,0.21516618132591248,67700041
18-Mar-2020 11:46:25.589,0.6738641262054443,34046,67700038,42867,-0.673667311668396,-0.21394279599189758,0.21519291400909424,67700042
18-Mar-2020 11:46:26.589,0.6738642454147339,34078,67700038,42867,-0.6736545562744141,-0.21396172046661377,0.21521341800689697,67700043
18-Mar-2020 11:46:27.589,0.6738542318344116,34078,67700038,42867,-0.6736489534378052,-0.2139880657196045,0.21523740887641907,67700044
18-Mar-2020 11:46:28.589,0.6738430261611938,34078,67700038,42867,-0.673642635345459,-0.21401652693748474,0.21526318788528442,67700045
18-Mar-2020 11:46:29.589,0.6738393306732178,34078,67700038,42867,-0.6736327409744263,-0.21403738856315613,0.215285986661911,67700046
18-Mar-2020 11:46:30.589,0.6738345623016357,34078,67700038,42867,-0.6736217737197876,-0.21405747532844543,0.21531414985656738,67700047
18-Mar-2020 11:46:31.589,0.673821210861206,34078,67700038,42867,-0.6736184358596802,-0.2140839695930481,0.21533989906311035,67700048
18-Mar-2020 11:46:32.589,0.6738097667694092,34078,67700038,42867,-0.673614501953125,-0.21410804986953735,0.21536433696746826,67700049
18-Mar-2020 11:46:33.589,0.6738064289093018,34078,67700038,42867,-0.673603892326355,-0.2141299843788147,0.21538642048835754,67700050
18-Mar-2020 11:46:34.589,0.6738002300262451,34078,67700038,42867,-0.6735942363739014,-0.21415576338768005,0.21541020274162292,67700051
18-Mar-2020 11:46:35.589,0.6737866401672363,34078,67700038,42867,-0.6735900640487671,-0.2141844928264618,0.21543750166893005,67700052
18-Mar-2020 11:46:36.589,0.6737781763076782,34078,67700038,42867,-0.6735823154449463,-0.21421241760253906,0.21546012163162231,67700053
18-Mar-2020 11:46:37.589,0.6737756729125977,34078,67700038,42867,-0.6735690832138062,-0.21423622965812683,0.21548664569854736,67700054
18-Mar-2020 11:46:38.589,0.6737692356109619,34078,67700038,42867,-0.6735602617263794,-0.21425780653953552,0.21551290154457092,67700055
18-Mar-2020 11:46:39.589,0.6737562417984009,34078,67700038,42867,-0.6735552549362183,-0.214288592338562,0.2155381143093109,67700056
18-Mar-2020 11:46:40.589,0.6737493276596069,34078,67700038,42867,-0.6735479831695557,-0.21431046724319458,0.2155608832836151,67700057
18-Mar-2020 11:46:41.589,0.6737463474273682,34078,67700038,42867,-0.6735364198684692,-0.21432876586914062,0.21558767557144165,67700058
18-Mar-2020 11:46:42.589,0.6737390756607056,34078,67700038,42867,-0.6735295057296753,-0.21435192227363586,0.2156091034412384,67700059
18-Mar-2020 11:46:43.589,0.6737282276153564,34078,67700038,42867,-0.6735231876373291,-0.21438169479370117,0.2156333327293396,67700060
18-Mar-2020 11:46:44.589,0.6737189292907715,34078,67700038,42867,-0.6735165119171143,-0.21440675854682922,0.21565815806388855,67700061
18-Mar-2020 11:46:45.589,0.6737139225006104,34078,67700038,42867,-0.6735042333602905,-0.21443286538124084,0.2156858742237091,67700062
18-Mar-2020 11:46:46.589,0.673708438873291,34078,67700038,42867,-0.6734944581985474,-0.2144554853439331,0.21571078896522522,67700063
18-Mar-2020 11:46:47.589,0.673690676689148,34078,67700038,42867,-0.6734939813613892,-0.21448662877082825,0.21573707461357117,67700064
18-Mar-2020 11:46:48.589,0.6736835241317749,34078,67700038,42867,-0.6734851598739624,-0.2145119607448578,0.21576246619224548,67700065
18-Mar-2020 11:46:49.589,0.6736829280853271,34078,67700038,42867,-0.673473596572876,-0.21453118324279785,0.21578127145767212,67700066
18-Mar-2020 11:46:50.589,0.6736749410629272,34078,67700038,42867,-0.6734676361083984,-0.21455100178718567,0.21580514311790466,67700067
18-Mar-2020 11:46:51.589,0.6736617088317871,34078,67700038,42867,-0.6734644174575806,-0.21457788348197937,0.21582961082458496,67700068
18-Mar-2020 11:46:52.589,0.6736562252044678,34078,67700070,42873,-0.6734545230865479,-0.21460261940956116,0.21585336327552795,67700069
18-Mar-2020 11:46:53.589,0.6736524105072021,34078,67700070,42873,-0.6734412908554077,-0.21462607383728027,0.21588227152824402,67700070
18-Mar-2020 11:46:54.589,0.6736432313919067,34078,67700070,42873,-0.6734362840652466,-0.21464547514915466,0.21590721607208252,67700071
18-Mar-2020 11:46:55.589,0.673632025718689,34078,67700070,42873,-0.6734316349029541,-0.21467256546020508,0.21593046188354492,67700072
18-Mar-2020 11:46:56.589,0.6736271381378174,34078,67700070,42873,-0.6734198331832886,-0.21470105648040771,0.21595364809036255,67700073
18-Mar-2020 11:46:57.589,0.6736233234405518,34078,67700070,42873,-0.6734089851379395,-0.2147219479084015,0.21597829461097717,67700074
18-Mar-2020 11:46:58.590,0.6736108064651489,34110,67700070,42873,-0.6734044551849365,-0.21474957466125488,0.21600449085235596,67700075
18-Mar-2020 11:46:59.590,0.673601508140564,34110,67700070,42873,-0.6733971834182739,-0.214779794216156,0.21602606773376465,67700076
18-Mar-2020 11:47:00.590,0.6735950708389282,34110,67700070,42873,-0.6733886003494263,-0.2148016095161438,0.21605151891708374,67700077
18-Mar-2020 11:47:01.590,0.6735903024673462,34110,67700070,42873,-0.6733782291412354,-0.2148226499557495,0.2160775065422058,67700078
18-Mar-2020 11:47:02.590,0.6735787391662598,34110,67700070,42873,-0.6733734607696533,-0.21484851837158203,0.2161024510860443,67700079
18-Mar-2020 11:47:03.590,0.6735680103302002,34110,67700070,42873,-0.6733707189559937,-0.2148696482181549,0.21612387895584106,67700080
18-Mar-2020 11:47:04.590,0.6735634803771973,34110,67700070,42873,-0.6733608245849609,-0.21489107608795166,0.21614792943000793,67700081
18-Mar-2020 11:47:05.590,0.6735610961914062,34110,67700070,42873,-0.673346996307373,-0.21491739153862,0.21617171168327332,67700082
18-Mar-2020 11:47:06.590,0.6735498905181885,34110,67700070,42873,-0.6733435392379761,-0.21494117379188538,0.21619462966918945,67700083
18-Mar-2020 11:47:07.590,0.6735364198684692,34110,67700070,42873,-0.6733380556106567,-0.2149716317653656,0.21622154116630554,67700084
18-Mar-2020 11:47:08.590,0.6735329627990723,34110,67700070,42873,-0.6733260154724121,-0.21499547362327576,0.2162468135356903,67700085
18-Mar-2020 11:47:09.590,0.6735295057296753,34110,67700070,42873,-0.6733125448226929,-0.21502137184143066,0.21627375483512878,67700086
18-Mar-2020 11:47:10.590,0.6735140085220337,34110,67700070,42873,-0.6733108758926392,-0.21504738926887512,0.2163017988204956,67700087
18-Mar-2020 11:47:11.590,0.6735044717788696,34110,67700070,42873,-0.6733043193817139,-0.21507412195205688,0.216325044631958,67700088
18-Mar-2020 11:47:12.590,0.6735018491744995,34110,67700070,42873,-0.6732938289642334,-0.21509459614753723,0.21634554862976074,67700089
18-Mar-2020 11:47:13.590,0.6734963655471802,34110,67700070,42873,-0.6732866764068604,-0.21511214971542358,0.21636763215065002,67700090
18-Mar-2020 11:47:14.590,0.6734814643859863,34110,67700070,42873,-0.6732826232910156,-0.21514302492141724,0.21639582514762878,67700091
18-Mar-2020 11:47:15.590,0.6734730005264282,34110,67700070,42873,-0.6732765436172485,-0.2151685357093811,0.21641558408737183,67700092
18-Mar-2020 11:47:16.590,0.6734722852706909,34110,67700070,42873,-0.6732625961303711,-0.215187668800354,0.21644234657287598,67700093
18-Mar-2020 11:47:17.590,0.6734646558761597,34110,67700070,42873,-0.6732525825500488,-0.21521350741386414,0.21647170186042786,67700094
18-Mar-2020 11:47:18.590,0.6734539270401001,34110,67700070,42873,-0.673248291015625,-0.21523797512054443,0.2164936661720276,67700095
18-Mar-2020 11:47:19.590,0.673445463180542,34110,67700070,42873,-0.6732397079467773,-0.21526777744293213,0.21651747822761536,67700096
18-Mar-2020 11:47:20.590,0.6734387874603271,34110,67700070,42873,-0.6732306480407715,-0.21529144048690796,0.2165427803993225,67700097
18-Mar-2020 11:47:21.590,0.6734312772750854,34110,67700070,42873,-0.6732240915298462,-0.2153150737285614,0.21656271815299988,67700098
18-Mar-2020 11:47:22.590,0.67342209815979,34110,67700070,42873,-0.6732180118560791,-0.2153419554233551,0.21658381819725037,67700099
18-Mar-2020 11:47:23.590,0.6734104156494141,34110,67700070,42873,-0.6732126474380493,-0.21536633372306824,0.21661201119422913,67700100
18-Mar-2020 11:47:24.590,0.6734088659286499,34110,67700102,42873,-0.6731994152069092,-0.2153855860233307,0.21663925051689148,67700101
18-Mar-2020 11:47:25.590,0.6734042167663574,34110,67700102,42873,-0.6731891632080078,-0.2154093086719513,0.2166614830493927,67700102
18-Mar-2020 11:47:26.590,0.6733887195587158,34110,67700102,42873,-0.6731878519058228,-0.21543475985527039,0.216688871383667,67700103
18-Mar-2020 11:47:27.590,0.6733795404434204,34110,67700102,42873,-0.6731802225112915,-0.21545851230621338,0.21671617031097412,67700104
18-Mar-2020 11:47:28.590,0.6733806133270264,34110,67700102,42873,-0.673163652420044,-0.2154855728149414,0.21673789620399475,67700105
18-Mar-2020 11:47:29.590,0.6733719110488892,34110,67700102,42873,-0.6731570959091187,-0.21551081538200378,0.21676093339920044,67700106
18-Mar-2020 11:47:30.590,0.6733543872833252,34142,67700102,42873,-0.6731579303741455,-0.21553492546081543,0.21678858995437622,67700107
18-Mar-2020 11:47:31.590,0.6733498573303223,34142,67700102,42873,-0.6731472015380859,-0.21556144952774048,0.21680957078933716,67700108
18-Mar-2020 11:47:32.590,0.6733499765396118,34142,67700102,42873,-0.6731319427490234,-0.21558555960655212,0.21683275699615479,67700109
18-Mar-2020 11:47:33.590,0.6733369827270508,34142,67700102,42873,-0.6731289625167847,-0.21560731530189514,0.21686065196990967,67700110
18-Mar-2020 11:47:34.590,0.6733218431472778,34142,67700102,42873,-0.6731269359588623,-0.21563661098480225,0.21688514947891235,67700111
18-Mar-2020 11:47:35.590,0.6733217239379883,34142,67700102,42873,-0.6731133460998535,-0.21565893292427063,0.21690553426742554,67700112
18-Mar-2020 11:47:36.590,0.6733146905899048,34142,67700102,42873,-0.6731038093566895,-0.21568116545677185,0.21693462133407593,67700113
18-Mar-2020 11:47:37.590,0.673305869102478,34142,67700102,42873,-0.6730985641479492,-0.21570178866386414,0.21695846319198608,67700114
18-Mar-2020 11:47:38.590,0.6732933521270752,34142,67700102,42873,-0.673090934753418,-0.21574077010154724,0.21698114275932312,67700115
18-Mar-2020 11:47:39.590,0.6732877492904663,34142,67700102,42873,-0.673080325126648,-0.21576380729675293,0.2170087695121765,67700116
18-Mar-2020 11:47:40.590,0.673282265663147,34142,67700102,42873,-0.6730731725692749,-0.21577930450439453,0.2170334756374359,67700117
18-Mar-2020 11:47:41.590,0.6732748746871948,34142,67700102,42873,-0.6730639934539795,-0.2158081829547882,0.21705511212348938,67700118
18-Mar-2020 11:47:42.590,0.6732616424560547,34142,67700102,42873,-0.6730611324310303,-0.21583524346351624,0.2170783281326294,67700119
18-Mar-2020 11:47:43.590,0.6732538938522339,34142,67700102,42873,-0.6730526685714722,-0.21585538983345032,0.2171086072921753,67700120
18-Mar-2020 11:47:44.590,0.6732510328292847,34142,67700102,42873,-0.673041820526123,-0.21587836742401123,0.21712857484817505,67700121
18-Mar-2020 11:47:45.590,0.6732422113418579,34142,67700102,42873,-0.6730351448059082,-0.21590733528137207,0.21714788675308228,67700122
18-Mar-2020 11:47:46.590,0.6732239723205566,34142,67700102,42873,-0.6730352640151978,-0.21593207120895386,0.2171788513660431,67700123
18-Mar-2020 11:47:47.590,0.6732224225997925,34142,67700102,42873,-0.6730209589004517,-0.21595636010169983,0.21720415353775024,67700124
18-Mar-2020 11:47:48.590,0.6732224225997925,34142,67700102,42873,-0.6730042695999146,-0.21598196029663086,0.21722984313964844,67700125
18-Mar-2020 11:47:49.590,0.6732075214385986,34142,67700102,42873,-0.6730039119720459,-0.21600472927093506,0.217254638671875,67700126
18-Mar-2020 11:47:50.590,0.6731946468353271,34142,67700102,42873,-0.672999382019043,-0.21603071689605713,0.21728289127349854,67700127
18-Mar-2020 11:47:51.590,0.6731953620910645,34142,67700102,42873,-0.6729843616485596,-0.21605536341667175,0.2173028588294983,67700128
18-Mar-2020 11:47:52.590,0.6731904745101929,34142,67700102,42873,-0.6729756593704224,-0.21607515215873718,0.2173258662223816,67700129
18-Mar-2020 11:47:53.590,0.6731746196746826,34142,67700102,42873,-0.672976016998291,-0.21610039472579956,0.21734926104545593,67700130
18-Mar-2020 11:47:54.590,0.6731674671173096,34142,67700102,42873,-0.672966480255127,-0.21613088250160217,0.2173691689968109,67700131
18-Mar-2020 11:47:55.590,0.6731634140014648,34142,67700102,42873,-0.672953724861145,-0.21615570783615112,0.21739614009857178,67700132
18-Mar-2020 11:47:56.590,0.6731529235839844,34142,67700134,42873,-0.6729482412338257,-0.2161754071712494,0.21742627024650574,67700133
18-Mar-2020 11:47:57.590,0.6731424331665039,34142,67700134,42873,-0.6729439496994019,-0.21619769930839539,0.21745041012763977,67700134
18-Mar-2020 11:47:58.590,0.6731371879577637,34142,67700134,42873,-0.6729322671890259,-0.21622711420059204,0.21747291088104248,67700135
18-Mar-2020 11:47:59.590,0.6731312274932861,34142,67700134,42873,-0.6729221343994141,-0.21624791622161865,0.21750259399414062,67700136
18-Mar-2020 11:48:00.590,0.673122763633728,34142,67700134,42873,-0.6729154586791992,-0.21627303957939148,0.21752479672431946,67700137
18-Mar-2020 11:48:01.590,0.6731141805648804,34142,67700134,42873,-0.6729094982147217,-0.21629920601844788,0.217543363571167,67700138
18-Mar-2020 11:48:02.590,0.673102855682373,34174,67700134,42873,-0.6729046106338501,-0.21632534265518188,0.21756786108016968,67700139
18-Mar-2020 11:48:03.590,0.6730974912643433,34174,67700134,42873,-0.6728934049606323,-0.21634799242019653,0.2175966501235962,67700140
18-Mar-2020 11:48:04.590,0.6730927228927612,34174,67700134,42873,-0.6728841066360474,-0.21637043356895447,0.21761730313301086,67700141
18-Mar-2020 11:48:05.590,0.6730777025222778,34174,67700134,42873,-0.672881007194519,-0.21640059351921082,0.21764373779296875,67700142
18-Mar-2020 11:48:06.590,0.6730698347091675,34174,67700134,42873,-0.6728744506835938,-0.21641921997070312,0.21766993403434753,67700143
18-Mar-2020 11:48:07.590,0.673069953918457,34174,67700134,42873,-0.6728588342666626,-0.21644338965415955,0.2176940143108368,67700144
18-Mar-2020 11:48:08.590,0.6730612516403198,34174,67700134,42873,-0.6728522777557373,-0.21646857261657715,0.21771475672721863,67700145
18-Mar-2020 11:48:09.590,0.6730471849441528,34174,67700134,42873,-0.6728502511978149,-0.21649408340454102,0.21773988008499146,67700146
18-Mar-2020 11:48:10.590,0.6730434894561768,34174,67700134,42873,-0.6728378534317017,-0.2165185809135437,0.21776562929153442,67700147
18-Mar-2020 11:48:11.590,0.6730420589447021,34174,67700134,42873,-0.6728225946426392,-0.2165450155735016,0.2177911102771759,67700148
18-Mar-2020 11:48:12.590,0.6730258464813232,34174,67700134,42873,-0.6728223562240601,-0.2165662944316864,0.21782004833221436,67700149
18-Mar-2020 11:48:13.590,0.6730118989944458,34174,67700134,42873,-0.6728188991546631,-0.21659472584724426,0.2178458273410797,67700150
18-Mar-2020 11:48:14.590,0.6730087995529175,34174,67700134,42873,-0.6728061437606812,-0.21662229299545288,0.2178678810596466,67700151
18-Mar-2020 11:48:15.590,0.6730031967163086,34174,67700134,42873,-0.6727972030639648,-0.2166423201560974,0.21789279580116272,67700152
18-Mar-2020 11:48:16.590,0.6729916334152222,34174,67700134,42873,-0.6727951765060425,-0.21666452288627625,0.21791210770606995,67700153
18-Mar-2020 11:48:17.590,0.6729810237884521,34174,67700134,42873,-0.6727900505065918,-0.2166934609413147,0.21793243288993835,67700154
18-Mar-2020 11:48:18.590,0.6729761362075806,34174,67700134,42873,-0.6727787256240845,-0.2167181372642517,0.2179582118988037,67700155
18-Mar-2020 11:48:19.590,0.6729724407196045,34174,67700134,42873,-0.6727654933929443,-0.21673840284347534,0.21798929572105408,67700156
18-Mar-2020 11:48:20.590,0.6729638576507568,34174,67700134,42873,-0.6727590560913086,-0.21676290035247803,0.21801218390464783,67700157
18-Mar-2020 11:48:21.590,0.6729527711868286,34174,67700134,42873,-0.6727535724639893,-0.2167891263961792,0.21803724765777588,67700158
18-Mar-2020 11:48:22.590,0.6729488372802734,34174,67700134,42873,-0.6727396249771118,-0.21681466698646545,0.21806636452674866,67700159
18-Mar-2020 11:48:23.590,0.6729435920715332,34174,67700134,42873,-0.6727298498153687,-0.2168360948562622,0.2180919349193573,67700160
18-Mar-2020 11:48:24.590,0.6729320287704468,34174,67700134,42873,-0.6727261543273926,-0.21686360239982605,0.21811065077781677,67700161
18-Mar-2020 11:48:25.590,0.6729205846786499,34174,67700134,42873,-0.6727228164672852,-0.2168891727924347,0.21813184022903442,67700162
18-Mar-2020 11:48:26.590,0.6729162931442261,34174,67700134,42873,-0.6727122068405151,-0.21690905094146729,0.21815776824951172,67700163
18-Mar-2020 11:48:27.590,0.6729099750518799,34174,67700134,42873,-0.6727018356323242,-0.2169349193572998,0.21818259358406067,67700164
18-Mar-2020 11:48:28.590,0.672896146774292,34174,67700166,42873,-0.6727001667022705,-0.21695873141288757,0.21820804476737976,67700165
18-Mar-2020 11:48:29.590,0.672884464263916,34174,67700166,42873,-0.6726938486099243,-0.2169870138168335,0.21823540329933167,67700166
18-Mar-2020 11:48:30.590,0.6728832721710205,34174,67700166,42873,-0.6726806163787842,-0.2170080840587616,0.2182583212852478,67700167
18-Mar-2020 11:48:31.590,0.672877311706543,34174,67700166,42873,-0.6726716756820679,-0.21703097224235535,0.21828213334083557,67700168
18-Mar-2020 11:48:32.590,0.6728638410568237,34174,67700166,42873,-0.6726688146591187,-0.21705758571624756,0.21830570697784424,67700169
18-Mar-2020 11:48:33.590,0.6728549003601074,34174,67700166,42873,-0.6726605892181396,-0.2170833945274353,0.2183319628238678,67700170
18-Mar-2020 11:48:34.590,0.6728553771972656,34206,67700166,42873,-0.6726462841033936,-0.21710500121116638,0.21835476160049438,67700171
18-Mar-2020 11:48:35.590,0.672849178314209,34206,67700166,42873,-0.6726367473602295,-0.21712613105773926,0.21838092803955078,67700172
18-Mar-2020 11:48:36.590,0.672834038734436,34206,67700166,42873,-0.6726341247558594,-0.21715468168258667,0.21840700507164001,67700173
18-Mar-2020 11:48:37.590,0.6728254556655884,34206,67700166,42873,-0.6726254224777222,-0.21718370914459229,0.21843144297599792,67700174
18-Mar-2020 11:48:38.590,0.6728235483169556,34206,67700166,42873,-0.6726124286651611,-0.2172054648399353,0.21845608949661255,67700175
18-Mar-2020 11:48:39.590,0.6728150844573975,34206,67700166,42873,-0.6726057529449463,-0.21722841262817383,0.21847987174987793,67700176
18-Mar-2020 11:48:40.590,0.6728000640869141,34206,67700166,42873,-0.672603964805603,-0.21725910902023315,0.21850118041038513,67700177
18-Mar-2020 11:48:41.590,0.6727932691574097,34206,67700166,42873,-0.6725939512252808,-0.21728435158729553,0.21852821111679077,67700178
18-Mar-2020 11:48:42.590,0.6727901697158813,34206,67700166,42873,-0.6725831031799316,-0.21730419993400574,0.21855148673057556,67700179
18-Mar-2020 11:48:43.590,0.6727815866470337,34206,67700166,42873,-0.6725764274597168,-0.21732580661773682,0.21857652068138123,67700180
18-Mar-2020 11:48:44.590,0.67276930809021,34206,67700166,42873,-0.6725729703903198,-0.21734964847564697,0.21860209107398987,67700181
18-Mar-2020 11:48:45.590,0.6727643013000488,34206,67700166,42873,-0.6725623607635498,-0.2173740565776825,0.2186259925365448,67700182
18-Mar-2020 11:48:46.590,0.6727604866027832,34206,67700166,42873,-0.6725505590438843,-0.2173958122730255,0.21865177154541016,67700183
18-Mar-2020 11:48:47.590,0.67275071144104,34206,67700166,42873,-0.672544002532959,-0.217422217130661,0.21867579221725464,67700184
18-Mar-2020 11:48:48.590,0.6727365255355835,34206,67700166,42873,-0.6725418567657471,-0.21745026111602783,0.21869799494743347,67700185
18-Mar-2020 11:48:49.590,0.6727316379547119,34206,67700166,42873,-0.6725306510925293,-0.21747514605522156,0.21872341632843018,67700186
18-Mar-2020 11:48:50.590,0.6727272272109985,34206,67700166,42873,-0.6725170612335205,-0.21750330924987793,0.21875059604644775,67700187
18-Mar-2020 11:48:51.590,0.6727175712585449,34206,67700166,42873,-0.6725108623504639,-0.21752816438674927,0.21877488493919373,67700188
18-Mar-2020 11:48:52.590,0.6727046966552734,34206,67700166,42873,-0.6725090742111206,-0.21754905581474304,0.21879762411117554,67700189
18-Mar-2020 11:48:53.590,0.6726995706558228,34206,67700166,42873,-0.6724990606307983,-0.21757221221923828,0.21882134675979614,67700190
18-Mar-2020 11:48:54.590,0.6726973056793213,34206,67700166,42873,-0.6724866628646851,-0.21759310364723206,0.21884620189666748,67700191
18-Mar-2020 11:48:55.590,0.6726843118667603,34206,67700166,42873,-0.6724830865859985,-0.21761998534202576,0.21887004375457764,67700192
18-Mar-2020 11:48:56.590,0.6726702451705933,34206,67700166,42873,-0.6724814176559448,-0.21764525771141052,0.21889320015907288,67700193
18-Mar-2020 11:48:57.590,0.6726679801940918,34206,67700166,42873,-0.6724669933319092,-0.21767127513885498,0.218919575214386,67700194
18-Mar-2020 11:48:58.590,0.6726651191711426,34206,67700166,42873,-0.6724544763565063,-0.21769440174102783,0.21894299983978271,67700195
18-Mar-2020 11:48:59.590,0.6726493835449219,34206,67700166,42873,-0.672451376914978,-0.21772441267967224,0.21897122263908386,67700196
18-Mar-2020 11:49:00.590,0.6726385354995728,34206,67700198,42880,-0.6724474430084229,-0.21774649620056152,0.21899470686912537,67700197
18-Mar-2020 11:49:01.590,0.6726367473602295,34206,67700198,42880,-0.6724331378936768,-0.21777066588401794,0.21902069449424744,67700198
18-Mar-2020 11:49:02.590,0.672631025314331,34206,67700198,42880,-0.6724241971969604,-0.21779242157936096,0.2190442681312561,67700199
18-Mar-2020 11:49:03.590,0.6726187467575073,34206,67700198,42880,-0.6724206209182739,-0.217818021774292,0.21906670928001404,67700200
18-Mar-2020 11:49:04.590,0.672607421875,34206,67700198,42880,-0.6724146604537964,-0.21784737706184387,0.21909081935882568,67700201
18-Mar-2020 11:49:05.590,0.6726058721542358,34206,67700198,42880,-0.6724010705947876,-0.21786874532699585,0.2191166877746582,67700202
18-Mar-2020 11:49:06.590,0.6725966930389404,34238,67700198,42880,-0.6723946332931519,-0.21789106726646423,0.21914097666740417,67700203
18-Mar-2020 11:49:07.590,0.6725823879241943,34238,67700198,42880,-0.6723928451538086,-0.21791502833366394,0.2191668152809143,67700204
18-Mar-2020 11:49:08.590,0.6725747585296631,34238,67700198,42880,-0.6723839044570923,-0.21794340014457703,0.21918988227844238,67700205
18-Mar-2020 11:49:09.590,0.6725726127624512,34238,67700198,42880,-0.6723710298538208,-0.217963308095932,0.21921589970588684,67700206
18-Mar-2020 11:49:10.590,0.6725635528564453,34238,67700198,42880,-0.6723631620407104,-0.2179906964302063,0.21924057602882385,67700207
18-Mar-2020 11:49:11.590,0.6725524663925171,34238,67700198,42880,-0.6723589897155762,-0.21801769733428955,0.2192605435848236,67700208
18-Mar-2020 11:49:12.590,0.6725432872772217,34238,67700198,42880,-0.6723511219024658,-0.21804475784301758,0.21928605437278748,67700209
18-Mar-2020 11:49:13.590,0.6725411415100098,34238,67700198,42880,-0.6723372936248779,-0.2180679440498352,0.2193126380443573,67700210
18-Mar-2020 11:49:14.590,0.6725322008132935,34238,67700198,42880,-0.672330379486084,-0.218092143535614,0.21933642029762268,67700211
18-Mar-2020 11:49:15.590,0.6725180149078369,34238,67700198,42880,-0.6723271608352661,-0.21812069416046143,0.21936127543449402,67700212
18-Mar-2020 11:49:16.590,0.6725118160247803,34238,67700198,42880,-0.6723188161849976,-0.21814030408859253,0.21938693523406982,67700213
18-Mar-2020 11:49:17.590,0.6725081205368042,34238,67700198,42880,-0.6723064184188843,-0.21816295385360718,0.2194129228591919,67700214
18-Mar-2020 11:49:18.590,0.6725002527236938,34238,67700198,42880,-0.6722995042800903,-0.21818608045578003,0.2194354236125946,67700215
18-Mar-2020 11:49:19.590,0.6724854707717896,34238,67700198,42880,-0.6722962856292725,-0.2182154357433319,0.21946167945861816,67700216
18-Mar-2020 11:49:20.590,0.6724779605865479,34238,67700198,42880,-0.6722878217697144,-0.2182420790195465,0.2194845974445343,67700217
18-Mar-2020 11:49:21.590,0.6724777221679688,34238,67700198,42880,-0.6722722053527832,-0.2182650864124298,0.21950966119766235,67700218
18-Mar-2020 11:49:22.590,0.6724661588668823,34238,67700198,42880,-0.6722689867019653,-0.21828681230545044,0.21953338384628296,67700219
18-Mar-2020 11:49:23.590,0.6724522113800049,34238,67700198,42880,-0.6722664833068848,-0.21831351518630981,0.21955731511116028,67700220
18-Mar-2020 11:49:24.590,0.6724470853805542,34238,67700198,42880,-0.6722548007965088,-0.21834009885787964,0.2195826768875122,67700221
18-Mar-2020 11:49:25.590,0.6724449396133423,34238,67700198,42880,-0.6722413301467896,-0.21836179494857788,0.21960723400115967,67700222
18-Mar-2020 11:49:26.590,0.6724330186843872,34238,67700198,42880,-0.6722383499145508,-0.21838486194610596,0.2196313738822937,67700223
18-Mar-2020 11:49:27.590,0.6724220514297485,34238,67700198,42880,-0.6722334623336792,-0.21841183304786682,0.21965256333351135,67700224
18-Mar-2020 11:49:28.590,0.6724170446395874,34238,67700198,42880,-0.6722215414047241,-0.21843811869621277,0.21967875957489014,67700225
18-Mar-2020 11:49:29.590,0.6724145412445068,34238,67700198,42880,-0.6722091436386108,-0.21845728158950806,0.21970531344413757,67700226
18-Mar-2020 11:49:30.590,0.672402024269104,34238,67700198,42880,-0.6722054481506348,-0.21848425269126892,0.21972784399986267,67700227
18-Mar-2020 11:49:31.590,0.6723892688751221,34238,67700198,42880,-0.6721998453140259,-0.21851420402526855,0.21975481510162354,67700228
18-Mar-2020 11:49:32.590,0.672385573387146,34238,67700230,42873,-0.6721876859664917,-0.21853628754615784,0.219781756401062,67700229
18-Mar-2020 11:49:33.590,0.6723796129226685,34238,67700230,42873,-0.672177791595459,-0.21855908632278442,0.21980637311935425,67700230
18-Mar-2020 11:49:34.590,0.6723681688308716,34238,67700230,42873,-0.672173261642456,-0.2185874879360199,0.21982738375663757,67700231
18-Mar-2020 11:49:35.590,0.6723572015762329,34238,67700230,42873,-0.6721669435501099,-0.21861472725868225,0.2198525071144104,67700232
18-Mar-2020 11:49:36.590,0.672353982925415,34238,67700230,42873,-0.6721570491790771,-0.21863314509391785,0.2198757529258728,67700233
18-Mar-2020 11:49:37.590,0.6723484992980957,34238,67700230,42873,-0.6721473932266235,-0.2186547815799713,0.2198992669582367,67700234
18-Mar-2020 11:49:38.590,0.6723374128341675,34270,67700230,42873,-0.6721441745758057,-0.21867763996124268,0.2199203073978424,67700235
18-Mar-2020 11:49:39.590,0.6723254919052124,34270,67700230,42873,-0.6721372604370117,-0.21870586276054382,0.21994954347610474,67700236
18-Mar-2020 11:49:40.590,0.672324538230896,34270,67700230,42873,-0.6721248626708984,-0.21872290968894958,0.21997365355491638,67700237
18-Mar-2020 11:49:41.590,0.672317385673523,34270,67700230,42873,-0.6721153259277344,-0.21875017881393433,0.21999800205230713,67700238
18-Mar-2020 11:49:42.590,0.6723030805587769,34270,67700230,42873,-0.6721115112304688,-0.21878087520599365,0.22002243995666504,67700239
18-Mar-2020 11:49:43.590,0.6722944974899292,34270,67700230,42873,-0.6721034049987793,-0.21880730986595154,0.22004777193069458,67700240
18-Mar-2020 11:49:44.590,0.6722924709320068,34270,67700230,42873,-0.6720889806747437,-0.21883133053779602,0.22007369995117188,67700241
18-Mar-2020 11:49:45.590,0.6722842454910278,34270,67700230,42873,-0.6720811128616333,-0.21885570883750916,0.22009897232055664,67700242
18-Mar-2020 11:49:46.590,0.6722718477249146,34270,67700230,42873,-0.6720787286758423,-0.21887832880020142,0.22012102603912354,67700243
18-Mar-2020 11:49:47.590,0.6722650527954102,34270,67700230,42873,-0.6720719337463379,-0.2189004123210907,0.22014081478118896,67700244
18-Mar-2020 11:49:48.590,0.6722609996795654,34270,67700230,42873,-0.6720584630966187,-0.21892523765563965,0.22016996145248413,67700245
18-Mar-2020 11:49:49.590,0.6722530126571655,34270,67700230,42873,-0.6720539331436157,-0.21894404292106628,0.22018954157829285,67700246
18-Mar-2020 11:49:50.590,0.6722403764724731,34270,67700230,42873,-0.6720484495162964,-0.21897348761558533,0.22021543979644775,67700247
18-Mar-2020 11:49:51.590,0.6722337007522583,34270,67700230,42873,-0.6720393896102905,-0.21899956464767456,0.22023802995681763,67700248
18-Mar-2020 11:49:52.590,0.6722310781478882,34270,67700230,42873,-0.6720262765884399,-0.21902066469192505,0.22026515007019043,67700249
18-Mar-2020 11:49:53.590,0.6722196340560913,34270,67700230,42873,-0.672020673751831,-0.21904557943344116,0.2202909290790558,67700250
18-Mar-2020 11:49:54.590,0.672207236289978,34270,67700230,42873,-0.6720161437988281,-0.2190743386745453,0.220314621925354,67700251
18-Mar-2020 11:49:55.590,0.6722015142440796,34270,67700230,42873,-0.6720072031021118,-0.21909481287002563,0.22033843398094177,67700252
18-Mar-2020 11:49:56.590,0.672197699546814,34270,67700230,42873,-0.6719933748245239,-0.21912086009979248,0.2203666865825653,67700253
18-Mar-2020 11:49:57.590,0.6721900701522827,34270,67700230,42873,-0.6719868183135986,-0.21914318203926086,0.2203870713710785,67700254
18-Mar-2020 11:49:58.590,0.6721761226654053,34270,67700230,42873,-0.6719834804534912,-0.21917378902435303,0.22041043639183044,67700255
18-Mar-2020 11:49:59.590,0.6721711158752441,34270,67700230,42873,-0.6719738245010376,-0.21919265389442444,0.22043633460998535,67700256
18-Mar-2020 11:50:00.590,0.6721681356430054,34270,67700230,42873,-0.6719603538513184,-0.2192172408103943,0.2204616665840149,67700257
18-Mar-2020 11:50:01.590,0.6721553802490234,34270,67700230,42873,-0.6719571352005005,-0.21924322843551636,0.220485121011734,67700258
18-Mar-2020 11:50:02.590,0.6721428632736206,34270,67700230,42873,-0.6719542741775513,-0.21926555037498474,0.22050955891609192,67700259
18-Mar-2020 11:50:03.590,0.6721396446228027,34270,67700230,42873,-0.6719413995742798,-0.2192884385585785,0.22053611278533936,67700260
18-Mar-2020 11:50:04.590,0.6721369028091431,34270,67700262,44184,-0.6719284057617188,-0.2193131148815155,0.22055917978286743,67700261
18-Mar-2020 11:50:05.590,0.6721221208572388,34270,67700262,44184,-0.6719260215759277,-0.21934080123901367,0.22058388590812683,67700262
18-Mar-2020 11:50:06.590,0.6721112728118896,34270,67700262,44184,-0.6719211339950562,-0.21936583518981934,0.22060656547546387,67700263
18-Mar-2020 11:50:07.590,0.6721096038818359,34270,67700262,44184,-0.6719074249267578,-0.2193877398967743,0.22063124179840088,67700264
18-Mar-2020 11:50:08.590,0.672102689743042,34270,67700262,44184,-0.6718959808349609,-0.21941733360290527,0.22065839171409607,67700265
18-Mar-2020 11:50:09.590,0.6720889806747437,34270,67700262,44184,-0.6718933582305908,-0.2194429636001587,0.2206820547580719,67700266
18-Mar-2020 11:50:10.590,0.6720795631408691,34302,67700262,44184,-0.67188560962677,-0.21947059035301208,0.2207077443599701,67700267
18-Mar-2020 11:50:11.590,0.6720792055130005,34302,67700262,44184,-0.6718722581863403,-0.21948924660682678,0.22073039412498474,67700268
18-Mar-2020 11:50:12.590,0.6720714569091797,34302,67700262,44184,-0.6718635559082031,-0.2195127308368683,0.2207571566104889,67700269
18-Mar-2020 11:50:13.590,0.6720597743988037,34302,67700262,44184,-0.6718602180480957,-0.21953818202018738,0.22077828645706177,67700270
18-Mar-2020 11:50:14.590,0.672049880027771,34302,67700262,44184,-0.6718525886535645,-0.2195655107498169,0.2208041250705719,67700271
18-Mar-2020 11:50:15.590,0.67204749584198,34302,67700262,44184,-0.6718419790267944,-0.21958166360855103,0.22082772850990295,67700272
18-Mar-2020 11:50:16.590,0.6720389127731323,34302,67700262,44184,-0.6718341112136841,-0.21960583329200745,0.22085344791412354,67700273
18-Mar-2020 11:50:17.590,0.6720272302627563,34302,67700262,44184,-0.6718312501907349,-0.2196311056613922,0.22087335586547852,67700274
18-Mar-2020 11:50:18.590,0.6720167398452759,34302,67700262,44184,-0.6718225479125977,-0.2196614146232605,0.22090044617652893,67700275
18-Mar-2020 11:50:19.590,0.6720138788223267,34302,67700262,44184,-0.6718099117279053,-0.21968212723731995,0.22092759609222412,67700276
18-Mar-2020 11:50:20.590,0.6720045804977417,34302,67700262,44184,-0.6718018054962158,-0.21971023082733154,0.22095245122909546,67700277
18-Mar-2020 11:50:21.590,0.6719932556152344,34302,67700262,44184,-0.6717948913574219,-0.21974265575408936,0.22097539901733398,67700278
18-Mar-2020 11:50:22.590,0.6719865798950195,34302,67700262,44184,-0.6717873811721802,-0.21976152062416077,0.22099971771240234,67700279
18-Mar-2020 11:50:23.590,0.6719837188720703,34302,67700262,44184,-0.6717749834060669,-0.21978306770324707,0.22102558612823486,67700280
18-Mar-2020 11:50:24.590,0.6719750165939331,34302,67700262,44184,-0.6717674732208252,-0.2198086678981781,0.22104784846305847,67700281
18-Mar-2020 11:50:25.590,0.6719629764556885,34302,67700262,44184,-0.6717633008956909,-0.21983391046524048,0.22107303142547607,67700282
18-Mar-2020 11:50:26.590,0.6719554662704468,34302,67700262,44184,-0.6717554330825806,-0.21985521912574768,0.22109857201576233,67700283
18-Mar-2020 11:50:27.590,0.6719515323638916,34302,67700262,44184,-0.6717425584793091,-0.21988040208816528,0.22112444043159485,67700284
18-Mar-2020 11:50:28.590,0.6719412803649902,34302,67700262,44184,-0.6717367172241211,-0.21990731358528137,0.2211458683013916,67700285
18-Mar-2020 11:50:29.590,0.6719280481338501,34302,67700262,44184,-0.6717348098754883,-0.21993109583854675,0.2211683690547943,67700286
18-Mar-2020 11:50:30.590,0.6719228029251099,34302,67700262,44184,-0.6717232465744019,-0.21995574235916138,0.22119542956352234,67700287
18-Mar-2020 11:50:31.590,0.671921968460083,34302,67700262,44184,-0.6717092990875244,-0.21997898817062378,0.22121790051460266,67700288
18-Mar-2020 11:50:32.590,0.6719082593917847,34302,67700262,44184,-0.6717047691345215,-0.2200089395046234,0.22124353051185608,67700289
18-Mar-2020 11:50:33.590,0.6718977689743042,34302,67700262,44184,-0.6716998815536499,-0.22002938389778137,0.22126895189285278,67700290
18-Mar-2020 11:50:34.590,0.6718932390213013,34302,67700262,44184,-0.6716880798339844,-0.22005563974380493,0.2212933897972107,67700291
18-Mar-2020 11:50:35.590,0.671889066696167,34302,67700262,44184,-0.6716753244400024,-0.2200794219970703,0.22131970524787903,67700292
18-Mar-2020 11:50:36.590,0.6718757152557373,34302,67700294,44184,-0.6716729402542114,-0.22010409832000732,0.22134357690811157,67700293
18-Mar-2020 11:50:37.590,0.67186439037323,34302,67700294,44184,-0.6716679334640503,-0.22013050317764282,0.22136646509170532,67700294
18-Mar-2020 11:50:38.590,0.6718624830245972,34302,67700294,44184,-0.6716539859771729,-0.2201547920703888,0.221391499042511,67700295
18-Mar-2020 11:50:39.590,0.6718559265136719,34302,67700294,44184,-0.6716446876525879,-0.22017651796340942,0.22141748666763306,67700296
18-Mar-2020 11:50:40.590,0.6718446016311646,34302,67700294,44184,-0.6716408729553223,-0.22020047903060913,0.22143957018852234,67700297
18-Mar-2020 11:50:41.590,0.6718364953994751,34302,67700294,44184,-0.6716330051422119,-0.22022715210914612,0.22146174311637878,67700298
18-Mar-2020 11:50:42.590,0.6718313694000244,34334,67700294,44184,-0.6716225147247314,-0.22024723887443542,0.22148963809013367,67700299
18-Mar-2020 11:50:43.590,0.6718223094940186,34334,67700294,44184,-0.6716125011444092,-0.2202768623828888,0.22151756286621094,67700300
18-Mar-2020 11:50:44.590,0.6718126535415649,34334,67700294,44184,-0.6716078519821167,-0.22030270099639893,0.22153568267822266,67700301
18-Mar-2020 11:50:45.590,0.6718037128448486,34334,67700294,44184,-0.671599268913269,-0.22032970190048218,0.22156205773353577,67700302
18-Mar-2020 11:50:46.590,0.6717978715896606,34334,67700294,44184,-0.6715896129608154,-0.22034931182861328,0.22158870100975037,67700303
18-Mar-2020 11:50:47.590,0.671794056892395,34334,67700294,44184,-0.671579122543335,-0.22037169337272644,0.22160950303077698,67700304
18-Mar-2020 11:50:48.590,0.6717804670333862,34334,67700294,44184,-0.671575665473938,-0.22039887309074402,0.22163459658622742,67700305
18-Mar-2020 11:50:49.590,0.6717679500579834,34334,67700294,44184,-0.6715710163116455,-0.22042128443717957,0.22166436910629272,67700306
18-Mar-2020 11:50:50.590,0.6717665195465088,34334,67700294,44184,-0.671556830406189,-0.2204446792602539,0.2216888666152954,67700307
18-Mar-2020 11:50:51.590,0.6717617511749268,34334,67700294,44184,-0.6715480089187622,-0.22046822309494019,0.2217063307762146,67700308
18-Mar-2020 11:50:52.590,0.6717468500137329,34334,67700294,44184,-0.6715447902679443,-0.22049567103385925,0.2217344045639038,67700309
18-Mar-2020 11:50:53.590,0.6717389822006226,34334,67700294,44184,-0.6715363264083862,-0.22052112221717834,0.2217569649219513,67700310
18-Mar-2020 11:50:54.590,0.6717382669448853,34334,67700294,44184,-0.6715210676193237,-0.22054561972618103,0.22178155183792114,67700311
18-Mar-2020 11:50:55.590,0.6717289686203003,34334,67700294,44184,-0.6715145111083984,-0.22056856751441956,0.22180721163749695,67700312
18-Mar-2020 11:50:56.590,0.6717163324356079,34334,67700294,44184,-0.671511173248291,-0.22059249877929688,0.22183147072792053,67700313
18-Mar-2020 11:50:57.590,0.6717109680175781,34334,67700294,44184,-0.6715000867843628,-0.22061768174171448,0.22185665369033813,67700314
18-Mar-2020 11:50:58.590,0.6717060804367065,34334,67700294,44184,-0.6714886426925659,-0.22063946723937988,0.22188368439674377,67700315
18-Mar-2020 11:50:59.590,0.6716943979263306,34334,67700294,44184,-0.6714843511581421,-0.22066429257392883,0.2219075858592987,67700316
18-Mar-2020 11:51:00.590,0.6716845035552979,34334,67700294,44184,-0.6714792251586914,-0.22069087624549866,0.22192692756652832,67700317
18-Mar-2020 11:51:01.590,0.6716791391372681,34334,67700294,44184,-0.6714673042297363,-0.22071745991706848,0.22195246815681458,67700318
18-Mar-2020 11:51:02.590,0.6716722249984741,34334,67700294,44184,-0.6714589595794678,-0.22073853015899658,0.2219785749912262,67700319
18-Mar-2020 11:51:03.590,0.6716618537902832,34334,67700294,44184,-0.6714537143707275,-0.22076335549354553,0.22200027108192444,67700320
18-Mar-2020 11:51:04.590,0.6716516017913818,34334,67700294,44184,-0.6714463233947754,-0.22079318761825562,0.22202417254447937,67700321
18-Mar-2020 11:51:05.590,0.6716468334197998,34334,67700294,44184,-0.6714358329772949,-0.2208123803138733,0.2220517098903656,67700322
18-Mar-2020 11:51:06.590,0.6716396808624268,34334,67700294,44184,-0.6714271306991577,-0.22083500027656555,0.2220776379108429,67700323
18-Mar-2020 11:51:07.590,0.6716315746307373,34334,67700294,44184,-0.6714187860488892,-0.22086292505264282,0.22209805250167847,67700324
18-Mar-2020 11:51:08.590,0.6716214418411255,34334,67700326,44177,-0.6714118719100952,-0.22088930010795593,0.22212401032447815,67700325
18-Mar-2020 11:51:09.590,0.6716153621673584,34334,67700326,44177,-0.6714019775390625,-0.22090983390808105,0.22215154767036438,67700326
18-Mar-2020 11:51:10.590,0.6716128587722778,34334,67700326,44177,-0.6713908910751343,-0.2209312617778778,0.22217193245887756,67700327
18-Mar-2020 11:51:11.590,0.6716009378433228,34334,67700326,44177,-0.6713857650756836,-0.2209591567516327,0.22219526767730713,67700328
18-Mar-2020 11:51:12.590,0.6715872287750244,34334,67700326,44177,-0.6713811159133911,-0.2209852933883667,0.2222253680229187,67700329
18-Mar-2020 11:51:13.590,0.6715841293334961,34334,67700326,44177,-0.6713675260543823,-0.22100982069969177,0.22225141525268555,67700330
18-Mar-2020 11:51:14.590,0.671578049659729,34366,67700326,44177,-0.6713584661483765,-0.22103437781333923,0.22227263450622559,67700331
18-Mar-2020 11:51:15.590,0.6715633869171143,34366,67700326,44177,-0.6713559627532959,-0.22105923295021057,0.22229939699172974,67700332
18-Mar-2020 11:51:16.590,0.6715550422668457,34366,67700326,44177,-0.6713489294052124,-0.22108495235443115,0.22232094407081604,67700333
18-Mar-2020 11:51:17.590,0.6715526580810547,34366,67700326,44177,-0.6713358163833618,-0.2211076021194458,0.22234418988227844,67700334
18-Mar-2020 11:51:18.590,0.6715424060821533,34366,67700326,44177,-0.6713289022445679,-0.22113171219825745,0.2223721444606781,67700335
18-Mar-2020 11:51:19.590,0.6715312004089355,34366,67700326,44177,-0.6713247299194336,-0.22115716338157654,0.2223934829235077,67700336
18-Mar-2020 11:51:20.590,0.6715247631072998,34366,67700326,44177,-0.6713123321533203,-0.22118648886680603,0.22242075204849243,67700337
18-Mar-2020 11:51:21.590,0.6715198755264282,34366,67700326,44177,-0.6713019609451294,-0.22120508551597595,0.2224479615688324,67700338
18-Mar-2020 11:51:22.590,0.6715121269226074,34366,67700326,44177,-0.6712942123413086,-0.2212275266647339,0.22247299551963806,67700339
18-Mar-2020 11:51:23.590,0.671500563621521,34366,67700326,44177,-0.6712902784347534,-0.221255362033844,0.22249150276184082,67700340
18-Mar-2020 11:51:24.590,0.671492338180542,34366,67700326,44177,-0.6712799072265625,-0.2212834656238556,0.22251945734024048,67700341
18-Mar-2020 11:51:25.590,0.6714868545532227,34366,67700326,44177,-0.6712708473205566,-0.22130241990089417,0.2225446105003357,67700342
18-Mar-2020 11:51:26.590,0.6714791059494019,34366,67700326,44177,-0.6712617874145508,-0.22133123874664307,0.22256684303283691,67700343
18-Mar-2020 11:51:27.590,0.6714673042297363,34366,67700326,44177,-0.6712568998336792,-0.22135856747627258,0.22258973121643066,67700344
18-Mar-2020 11:51:28.590,0.6714589595794678,34366,67700326,44177,-0.6712498664855957,-0.22137784957885742,0.22261720895767212,67700345
18-Mar-2020 11:51:29.590,0.6714557409286499,34366,67700326,44177,-0.6712372303009033,-0.2213999629020691,0.22264301776885986,67700346
18-Mar-2020 11:51:30.590,0.6714476346969604,34366,67700326,44177,-0.6712294816970825,-0.22142603993415833,0.22266507148742676,67700347
18-Mar-2020 11:51:31.590,0.6714345216751099,34366,67700326,44177,-0.6712254285812378,-0.22145333886146545,0.22268977761268616,67700348
18-Mar-2020 11:51:32.590,0.6714285612106323,34366,67700326,44177,-0.6712154150009155,-0.22147542238235474,0.22271612286567688,67700349
18-Mar-2020 11:51:33.590,0.671424150466919,34366,67700326,44177,-0.671202540397644,-0.2215021252632141,0.22274145483970642,67700350
18-Mar-2020 11:51:34.590,0.6714133024215698,34366,67700326,44177,-0.671196699142456,-0.2215292751789093,0.22276487946510315,67700351
18-Mar-2020 11:51:35.590,0.6714015007019043,34366,67700326,44177,-0.6711931228637695,-0.22155135869979858,0.2227887511253357,67700352
18-Mar-2020 11:51:36.590,0.6713986396789551,34366,67700326,44177,-0.6711804866790771,-0.22157377004623413,0.22281378507614136,67700353
18-Mar-2020 11:51:37.590,0.6713930368423462,34366,67700326,44177,-0.6711709499359131,-0.2215946912765503,0.22283843159675598,67700354
18-Mar-2020 11:51:38.590,0.6713811159133911,34366,67700326,44177,-0.6711680889129639,-0.22161930799484253,0.2228587567806244,67700355
18-Mar-2020 11:51:39.590,0.6713721752166748,34366,67700326,44177,-0.6711605787277222,-0.2216458022594452,0.22288107872009277,67700356
18-Mar-2020 11:51:40.590,0.6713685989379883,34366,67700358,44190,-0.6711486577987671,-0.2216688096523285,0.222906231880188,67700357
18-Mar-2020 11:51:41.590,0.6713608503341675,34366,67700358,44190,-0.6711400747299194,-0.22169262170791626,0.2229313850402832,67700358
18-Mar-2020 11:51:42.590,0.6713507175445557,34366,67700358,44190,-0.6711337566375732,-0.22171729803085327,0.222955584526062,67700359
18-Mar-2020 11:51:43.590,0.6713414192199707,34366,67700358,44190,-0.6711267232894897,-0.22174254059791565,0.222980797290802,67700360
18-Mar-2020 11:51:44.590,0.6713354587554932,34366,67700358,44190,-0.6711150407791138,-0.22176596522331238,0.22301077842712402,67700361
18-Mar-2020 11:51:45.590,0.6713293790817261,34366,67700358,44190,-0.6711037158966064,-0.2217915952205658,0.22303694486618042,67700362
18-Mar-2020 11:51:46.590,0.6713168621063232,34398,67700358,44190,-0.6710994243621826,-0.22182109951972961,0.22305828332901,67700363
18-Mar-2020 11:51:47.590,0.6713070869445801,34398,67700358,44190,-0.6710931062698364,-0.22184514999389648,0.22308266162872314,67700364
18-Mar-2020 11:51:48.590,0.6713030338287354,34398,67700358,44190,-0.6710833311080933,-0.22186535596847534,0.2231045961380005,67700365
18-Mar-2020 11:51:49.590,0.6712970733642578,34398,67700358,44190,-0.6710748672485352,-0.22188687324523926,0.2231265902519226,67700366
18-Mar-2020 11:51:50.590,0.6712857484817505,34398,67700358,44190,-0.6710695028305054,-0.22191405296325684,0.2231500744819641,67700367
18-Mar-2020 11:51:51.590,0.6712757349014282,34398,67700358,44190,-0.6710636615753174,-0.22193530201911926,0.22317659854888916,67700368
18-Mar-2020 11:51:52.590,0.6712725162506104,34398,67700358,44190,-0.6710505485534668,-0.2219580113887787,0.2232024371623993,67700369
18-Mar-2020 11:51:53.590,0.6712654829025269,34398,67700358,44190,-0.6710435152053833,-0.22197812795639038,0.22322499752044678,67700370
18-Mar-2020 11:51:54.590,0.6712517738342285,34398,67700358,44190,-0.6710379123687744,-0.222009539604187,0.22325176000595093,67700371
18-Mar-2020 11:51:55.590,0.6712442636489868,34398,67700358,44190,-0.671029806137085,-0.22203436493873596,0.22327467799186707,67700372
18-Mar-2020 11:51:56.590,0.6712398529052734,34398,67700358,44190,-0.6710180044174194,-0.22205772995948792,0.22330006957054138,67700373
18-Mar-2020 11:51:57.590,0.6712315082550049,34398,67700358,44190,-0.6710101366043091,-0.2220841348171234,0.2233227789402008,67700374
18-Mar-2020 11:51:58.590,0.6712192296981812,34398,67700358,44190,-0.6710058450698853,-0.2221088707447052,0.2233467698097229,67700375
18-Mar-2020 11:51:59.590,0.6712133884429932,34398,67700358,44190,-0.6709961891174316,-0.22212877869606018,0.22337350249290466,67700376
18-Mar-2020 11:52:00.590,0.6712076663970947,34398,67700358,44190,-0.6709837913513184,-0.22215774655342102,0.22339928150177002,67700377
18-Mar-2020 11:52:01.590,0.6711978912353516,34398,67700358,44190,-0.6709774732589722,-0.22218206524848938,0.22342416644096375,67700378
18-Mar-2020 11:52:02.590,0.6711877584457397,34398,67700358,44190,-0.6709716320037842,-0.22220677137374878,0.22344696521759033,67700379
18-Mar-2020 11:52:03.590,0.6711816787719727,34398,67700358,44190,-0.6709607839584351,-0.2222338318824768,0.22347059845924377,67700380
18-Mar-2020 11:52:04.590,0.6711751222610474,34398,67700358,44190,-0.6709514856338501,-0.22225746512413025,0.22349539399147034,67700381
18-Mar-2020 11:52:05.590,0.6711649894714355,34398,67700358,44190,-0.6709461212158203,-0.2222798466682434,0.22351911664009094,67700382
18-Mar-2020 11:52:06.590,0.6711547374725342,34398,67700358,44190,-0.6709398031234741,-0.2223047912120819,0.2235444188117981,67700383
18-Mar-2020 11:52:07.590,0.6711493730545044,34398,67700358,44190,-0.6709288358688354,-0.2223288118839264,0.22356966137886047,67700384
18-Mar-2020 11:52:08.590,0.6711429357528687,34398,67700358,44190,-0.6709195375442505,-0.22234931588172913,0.22359681129455566,67700385
18-Mar-2020 11:52:09.590,0.6711323261260986,34398,67700358,44190,-0.6709134578704834,-0.22237631678581238,0.2236199975013733,67700386
18-Mar-2020 11:52:10.590,0.6711220741271973,34398,67700358,44190,-0.670907735824585,-0.22240331768989563,0.22364118695259094,67700387
18-Mar-2020 11:52:11.590,0.671117901802063,34398,67700358,44190,-0.670896053314209,-0.2224237322807312,0.2236672341823578,67700388
18-Mar-2020 11:52:12.590,0.6711089611053467,34398,67700390,44184,-0.6708897352218628,-0.2224462628364563,0.2236911654472351,67700389
18-Mar-2020 11:52:13.590,0.6710985898971558,34398,67700390,44184,-0.6708810329437256,-0.22247985005378723,0.22371527552604675,67700390
18-Mar-2020 11:52:14.590,0.6710915565490723,34398,67700390,44184,-0.6708734035491943,-0.22249960899353027,0.22373929619789124,67700391
18-Mar-2020 11:52:15.590,0.671085000038147,34398,67700390,44184,-0.6708616018295288,-0.22252285480499268,0.2237713634967804,67700392
18-Mar-2020 11:52:16.590,0.6710788011550903,34398,67700390,44184,-0.6708518266677856,-0.22254857420921326,0.22379383444786072,67700393
18-Mar-2020 11:52:17.590,0.6710679531097412,34398,67700390,44184,-0.6708468198776245,-0.22257563471794128,0.223814457654953,67700394
18-Mar-2020 11:52:18.590,0.6710578203201294,34430,67700390,44184,-0.6708395481109619,-0.22260183095932007,0.22384077310562134,67700395
18-Mar-2020 11:52:19.590,0.6710513830184937,34430,67700390,44184,-0.6708295345306396,-0.2226252257823944,0.22386690974235535,67700396
18-Mar-2020 11:52:20.590,0.6710445880889893,34430,67700390,44184,-0.6708226203918457,-0.22264710068702698,0.22388508915901184,67700397
18-Mar-2020 11:52:21.590,0.6710329055786133,34430,67700390,44184,-0.6708178520202637,-0.22267329692840576,0.22390902042388916,67700398
18-Mar-2020 11:52:22.590,0.6710246801376343,34430,67700390,44184,-0.6708095073699951,-0.22269603610038757,0.2239358127117157,67700399
18-Mar-2020 11:52:23.590,0.6710209846496582,34430,67700390,44184,-0.6707969903945923,-0.22271844744682312,0.22396159172058105,67700400
18-Mar-2020 11:52:24.590,0.6710120439529419,34430,67700390,44184,-0.670789361000061,-0.22274279594421387,0.2239864468574524,67700401
18-Mar-2020 11:52:25.590,0.6709996461868286,34430,67700390,44184,-0.670784592628479,-0.22276920080184937,0.2240118682384491,67700402
18-Mar-2020 11:52:26.590,0.670993447303772,34430,67700390,44184,-0.6707736253738403,-0.22279533743858337,0.22403845191001892,67700403
18-Mar-2020 11:52:27.590,0.6709887981414795,34430,67700390,44184,-0.6707626581192017,-0.22281697392463684,0.2240627110004425,67700404
18-Mar-2020 11:52:28.590,0.6709779500961304,34430,67700390,44184,-0.670756459236145,-0.22284340858459473,0.224087655544281,67700405
18-Mar-2020 11:52:29.590,0.6709674596786499,34430,67700390,44184,-0.6707500219345093,-0.2228708565235138,0.22411099076271057,67700406
18-Mar-2020 11:52:30.590,0.6709603071212769,34430,67700390,44184,-0.6707417964935303,-0.22289219498634338,0.2241368293762207,67700407
18-Mar-2020 11:52:31.590,0.670952558517456,34430,67700390,44184,-0.6707320213317871,-0.22291696071624756,0.22416332364082336,67700408
18-Mar-2020 11:52:32.590,0.6709423065185547,34430,67700390,44184,-0.6707247495651245,-0.22294437885284424,0.2241886556148529,67700409
18-Mar-2020 11:52:33.590,0.670936107635498,34430,67700390,44184,-0.6707159280776978,-0.22297096252441406,0.22420746088027954,67700410
18-Mar-2020 11:52:34.590,0.670930027961731,34430,67700390,44184,-0.6707073450088501,-0.22299101948738098,0.22423160076141357,67700411
18-Mar-2020 11:52:35.590,0.6709233522415161,34430,67700390,44184,-0.670697808265686,-0.2230139970779419,0.22425708174705505,67700412
18-Mar-2020 11:52:36.590,0.6709127426147461,34430,67700390,44184,-0.6706937551498413,-0.22303912043571472,0.22427624464035034,67700413
18-Mar-2020 11:52:37.590,0.6709029674530029,34430,67700390,44184,-0.6706850528717041,-0.22306764125823975,0.2243036925792694,67700414
18-Mar-2020 11:52:38.590,0.6708974838256836,34430,67700390,44184,-0.6706769466400146,-0.22308382391929626,0.2243274748325348,67700415
18-Mar-2020 11:52:39.590,0.6708893775939941,34430,67700390,44184,-0.670667290687561,-0.22310888767242432,0.22435617446899414,67700416
18-Mar-2020 11:52:40.590,0.6708804368972778,34430,67700390,44184,-0.6706594228744507,-0.22313612699508667,0.2243787944316864,67700417
18-Mar-2020 11:52:41.590,0.6708697080612183,34430,67700390,44184,-0.6706513166427612,-0.2231641411781311,0.22440776228904724,67700418
18-Mar-2020 11:52:42.590,0.6708632707595825,34430,67700390,44184,-0.6706427335739136,-0.22318509221076965,0.2244323492050171,67700419
18-Mar-2020 11:52:43.590,0.6708593368530273,34430,67700390,44184,-0.670632004737854,-0.22320911288261414,0.2244519591331482,67700420
18-Mar-2020 11:52:44.590,0.67084801197052,34430,67700422,44177,-0.6706268787384033,-0.223236083984375,0.22447404265403748,67700421
18-Mar-2020 11:52:45.591,0.6708388328552246,34430,67700422,44177,-0.6706199645996094,-0.22325918078422546,0.22449934482574463,67700422
18-Mar-2020 11:52:46.591,0.6708341836929321,34430,67700422,44177,-0.6706076860427856,-0.22328197956085205,0.224527508020401,67700423
18-Mar-2020 11:52:47.591,0.6708230972290039,34430,67700422,44177,-0.6706007719039917,-0.22331011295318604,0.22455313801765442,67700424
18-Mar-2020 11:52:48.591,0.6708118915557861,34430,67700422,44177,-0.6705963611602783,-0.22333428263664246,0.2245756983757019,67700425
18-Mar-2020 11:52:49.591,0.6708061695098877,34430,67700422,44177,-0.6705857515335083,-0.22335907816886902,0.22459959983825684,67700426
18-Mar-2020 11:52:50.591,0.6708012819290161,34462,67700422,44177,-0.6705759763717651,-0.22337856888771057,0.2246241569519043,67700427
18-Mar-2020 11:52:51.591,0.6707916259765625,34462,67700422,44177,-0.6705706119537354,-0.2234025001525879,0.22464588284492493,67700428
18-Mar-2020 11:52:52.591,0.670781135559082,34462,67700422,44177,-0.6705634593963623,-0.22343018651008606,0.22466948628425598,67700429
18-Mar-2020 11:52:53.591,0.6707749366760254,34462,67700422,44177,-0.6705540418624878,-0.22345265746116638,0.22469422221183777,67700430
18-Mar-2020 11:52:54.591,0.6707671880722046,34462,67700422,44177,-0.6705436706542969,-0.22347763180732727,0.22472348809242249,67700431
18-Mar-2020 11:52:55.591,0.6707586050033569,34462,67700422,44177,-0.6705361604690552,-0.22350281476974487,0.22474640607833862,67700432
18-Mar-2020 11:52:56.591,0.6707465648651123,34462,67700422,44177,-0.6705291271209717,-0.22353363037109375,0.22477254271507263,67700433
18-Mar-2020 11:52:57.591,0.6707414388656616,34462,67700422,44177,-0.6705194711685181,-0.22355446219444275,0.22479605674743652,67700434
18-Mar-2020 11:52:58.591,0.6707346439361572,34462,67700422,44177,-0.6705100536346436,-0.22357714176177979,0.22482246160507202,67700435
18-Mar-2020 11:52:59.591,0.6707264184951782,34462,67700422,44177,-0.6705033779144287,-0.22360166907310486,0.22484177350997925,67700436
18-Mar-2020 11:53:00.591,0.6707166433334351,34462,67700422,44177,-0.6704964637756348,-0.22362816333770752,0.22486600279808044,67700437
18-Mar-2020 11:53:01.591,0.6707087755203247,34462,67700422,44177,-0.6704882383346558,-0.22364923357963562,0.22489294409751892,67700438
18-Mar-2020 11:53:02.591,0.670701265335083,34462,67700422,44177,-0.6704790592193604,-0.22367355227470398,0.22491854429244995,67700439
18-Mar-2020 11:53:03.591,0.6706922054290771,34462,67700422,44177,-0.6704710721969604,-0.22370299696922302,0.22494006156921387,67700440
18-Mar-2020 11:53:04.591,0.6706832647323608,34462,67700422,44177,-0.6704639196395874,-0.2237260341644287,0.22496536374092102,67700441
18-Mar-2020 11:53:05.591,0.6706762313842773,34462,67700422,44177,-0.6704522371292114,-0.22375252842903137,0.2249946892261505,67700442
18-Mar-2020 11:53:06.591,0.670669436454773,34462,67700422,44177,-0.6704442501068115,-0.22377681732177734,0.22501513361930847,67700443
18-Mar-2020 11:53:07.591,0.6706588268280029,34462,67700422,44177,-0.6704374551773071,-0.22380471229553223,0.22503775358200073,67700444
18-Mar-2020 11:53:08.591,0.6706497669219971,34462,67700422,44177,-0.67043137550354,-0.22382479906082153,0.22506305575370789,67700445
18-Mar-2020 11:53:09.591,0.6706434488296509,34462,67700422,44177,-0.6704204082489014,-0.22384995222091675,0.22508972883224487,67700446
18-Mar-2020 11:53:10.591,0.6706364154815674,34462,67700422,44177,-0.6704121828079224,-0.2238740622997284,0.22511112689971924,67700447
18-Mar-2020 11:53:11.591,0.6706264019012451,34462,67700422,44177,-0.6704072952270508,-0.22389507293701172,0.22513461112976074,67700448
18-Mar-2020 11:53:12.591,0.6706186532974243,34462,67700422,44177,-0.6703966856002808,-0.22392383217811584,0.22516095638275146,67700449
18-Mar-2020 11:53:13.591,0.6706123352050781,34462,67700422,44177,-0.670385479927063,-0.2239477038383484,0.22518867254257202,67700450
18-Mar-2020 11:53:14.591,0.67060387134552,34462,67700422,44177,-0.6703799962997437,-0.22396883368492126,0.22520947456359863,67700451
18-Mar-2020 11:53:15.591,0.67059326171875,34462,67700422,44177,-0.6703733205795288,-0.2239973545074463,0.22523310780525208,67700452
18-Mar-2020 11:53:16.591,0.6705853939056396,34462,67700454,44184,-0.6703633069992065,-0.22402381896972656,0.22526025772094727,67700453
18-Mar-2020 11:53:17.591,0.6705784797668457,34462,67700454,44184,-0.6703550815582275,-0.22404417395591736,0.22528547048568726,67700454
18-Mar-2020 11:53:18.591,0.6705688238143921,34462,67700454,44184,-0.6703478097915649,-0.22406825423240662,0.22531059384346008,67700455
18-Mar-2020 11:53:19.591,0.6705591678619385,34462,67700454,44184,-0.6703416109085083,-0.224096417427063,0.22532996535301208,67700456
18-Mar-2020 11:53:20.591,0.6705520153045654,34462,67700454,44184,-0.6703327894210815,-0.22411760687828064,0.22535651922225952,67700457
18-Mar-2020 11:53:21.591,0.6705470085144043,34462,67700454,44184,-0.6703231334686279,-0.2241387665271759,0.22537916898727417,67700458
18-Mar-2020 11:53:22.591,0.670536994934082,34494,67700454,44184,-0.6703164577484131,-0.22416427731513977,0.22540318965911865,67700459
18-Mar-2020 11:53:23.591,0.6705257892608643,34494,67700454,44184,-0.6703115701675415,-0.22418895363807678,0.22542628645896912,67700460
18-Mar-2020 11:53:24.591,0.6705223321914673,34494,67700454,44184,-0.6702984571456909,-0.22421076893806458,0.2254539132118225,67700461
18-Mar-2020 11:53:25.591,0.6705152988433838,34494,67700454,44184,-0.6702871322631836,-0.22423946857452393,0.2254810631275177,67700462
18-Mar-2020 11:53:26.591,0.6705009937286377,34494,67700454,44184,-0.6702828407287598,-0.22426554560661316,0.22551032900810242,67700463
18-Mar-2020 11:53:27.591,0.6704955101013184,34494,67700454,44184,-0.6702723503112793,-0.22429189085960388,0.22553092241287231,67700464
18-Mar-2020 11:53:28.591,0.6704907417297363,34494,67700454,44184,-0.6702616214752197,-0.22431457042694092,0.22555428743362427,67700465
18-Mar-2020 11:53:29.591,0.67048180103302,34494,67700454,44184,-0.6702533960342407,-0.2243400514125824,0.22557967901229858,67700466
18-Mar-2020 11:53:30.591,0.6704714298248291,34494,67700454,44184,-0.670249342918396,-0.2243630588054657,0.225599467754364,67700467
18-Mar-2020 11:53:31.591,0.670464277267456,34494,67700454,44184,-0.6702405214309692,-0.22438907623291016,0.22562140226364136,67700468
18-Mar-2020 11:53:32.591,0.6704565286636353,34494,67700454,44184,-0.6702319383621216,-0.22440996766090393,0.22564908862113953,67700469
18-Mar-2020 11:53:33.591,0.670446515083313,34494,67700454,44184,-0.6702264547348022,-0.2244287133216858,0.22567644715309143,67700470
18-Mar-2020 11:53:34.591,0.6704387664794922,34494,67700454,44184,-0.6702195405960083,-0.224452942609787,0.22569608688354492,67700471
18-Mar-2020 11:53:35.591,0.670427680015564,34494,67700454,44184,-0.6702096462249756,-0.2244865894317627,0.22572484612464905,67700472
18-Mar-2020 11:53:36.591,0.6704199314117432,34494,67700454,44184,-0.6702024936676025,-0.22450721263885498,0.22574982047080994,67700473
18-Mar-2020 11:53:37.591,0.6704130172729492,34494,67700454,44184,-0.6701915264129639,-0.22453349828720093,0.22577613592147827,67700474
18-Mar-2020 11:53:38.591,0.6704057455062866,34494,67700454,44184,-0.6701840162277222,-0.22455760836601257,0.22579559683799744,67700475
18-Mar-2020 11:53:39.591,0.6703977584838867,34494,67700454,44184,-0.6701744794845581,-0.22458234429359436,0.22582364082336426,67700476
18-Mar-2020 11:53:40.591,0.6703923940658569,34494,67700454,44184,-0.6701641082763672,-0.2246030569076538,0.22584930062294006,67700477
18-Mar-2020 11:53:41.591,0.6703834533691406,34494,67700454,44184,-0.6701550483703613,-0.22463244199752808,0.2258738875389099,67700478
18-Mar-2020 11:53:42.591,0.6703712940216064,34494,67700454,44184,-0.6701521873474121,-0.22465473413467407,0.22589659690856934,67700479
18-Mar-2020 11:53:43.591,0.6703611612319946,34494,67700454,44184,-0.6701443195343018,-0.2246827483177185,0.22592222690582275,67700480
18-Mar-2020 11:53:44.591,0.670358419418335,34494,67700454,44184,-0.6701321601867676,-0.2247043251991272,0.22594398260116577,67700481
18-Mar-2020 11:53:45.591,0.6703494787216187,34494,67700454,44184,-0.6701270341873169,-0.2247229516506195,0.22596752643585205,67700482
18-Mar-2020 11:53:46.591,0.6703360080718994,34494,67700454,44184,-0.6701227426528931,-0.22475138306617737,0.22599244117736816,67700483
18-Mar-2020 11:53:47.591,0.6703327894210815,34494,67700454,44184,-0.6701102256774902,-0.22477617859840393,0.22601443529129028,67700484
18-Mar-2020 11:53:48.591,0.6703277826309204,34494,67700486,44184,-0.6700998544692993,-0.22479486465454102,0.22604143619537354,67700485
18-Mar-2020 11:53:49.591,0.6703146696090698,34494,67700486,44184,-0.6700941324234009,-0.22482386231422424,0.22606879472732544,67700486
18-Mar-2020 11:53:50.591,0.6703053712844849,34494,67700486,44184,-0.6700878143310547,-0.2248484194278717,0.22608894109725952,67700487
18-Mar-2020 11:53:51.591,0.6703004837036133,34494,67700486,44184,-0.6700750589370728,-0.22487670183181763,0.22611501812934875,67700488
18-Mar-2020 11:53:52.591,0.6702921390533447,34494,67700486,44184,-0.6700674295425415,-0.22489699721336365,0.2261403501033783,67700489
18-Mar-2020 11:53:53.591,0.6702818870544434,34494,67700486,44184,-0.6700630187988281,-0.22492006421089172,0.2261611521244049,67700490
18-Mar-2020 11:53:54.591,0.6702735424041748,34526,67700486,44184,-0.6700539588928223,-0.22494974732398987,0.22618368268013,67700491
18-Mar-2020 11:53:55.591,0.6702682971954346,34526,67700486,44184,-0.6700433492660522,-0.22496986389160156,0.2262105643749237,67700492
18-Mar-2020 11:53:56.591,0.6702604293823242,34526,67700486,44184,-0.6700371503829956,-0.22498449683189392,0.22623798251152039,67700493
18-Mar-2020 11:53:57.591,0.6702510118484497,34526,67700486,44184,-0.6700282096862793,-0.225015789270401,0.22626075148582458,67700494
18-Mar-2020 11:53:58.591,0.6702408790588379,34526,67700486,44184,-0.670020341873169,-0.2250431776046753,0.22628691792488098,67700495
18-Mar-2020 11:53:59.591,0.6702336072921753,34526,67700486,44184,-0.6700104475021362,-0.2250657081604004,0.22631514072418213,67700496
18-Mar-2020 11:54:00.591,0.6702266931533813,34526,67700486,44184,-0.6700026988983154,-0.22508886456489563,0.22633633017539978,67700497
18-Mar-2020 11:54:01.591,0.6702157258987427,34526,67700486,44184,-0.6699963808059692,-0.22511741518974304,0.22635838389396667,67700498
18-Mar-2020 11:54:02.591,0.6702069044113159,34526,67700486,44184,-0.6699895858764648,-0.22513902187347412,0.22638359665870667,67700499
18-Mar-2020 11:54:03.591,0.6702015399932861,34526,67700486,44184,-0.6699765920639038,-0.2251652479171753,0.22641167044639587,67700500
18-Mar-2020 11:54:04.591,0.6701951026916504,34526,67700486,44184,-0.6699678897857666,-0.22518834471702576,0.2264339029788971,67700501
18-Mar-2020 11:54:05.591,0.6701841354370117,34526,67700486,44184,-0.6699634790420532,-0.22521045804023743,0.22645732760429382,67700502
18-Mar-2020 11:54:06.591,0.6701769828796387,34526,67700486,44184,-0.6699546575546265,-0.2252342700958252,0.2264808714389801,67700503
18-Mar-2020 11:54:07.591,0.6701720952987671,34526,67700486,44184,-0.6699423789978027,-0.22526085376739502,0.22650444507598877,67700504
18-Mar-2020 11:54:08.591,0.6701627969741821,34526,67700486,44184,-0.6699352264404297,-0.22528555989265442,0.22652879357337952,67700505
18-Mar-2020 11:54:09.591,0.6701501607894897,34526,67700486,44184,-0.6699317693710327,-0.22530943155288696,0.22655317187309265,67700506
18-Mar-2020 11:54:10.591,0.6701415777206421,34526,67700486,44184,-0.6699212789535522,-0.22534096240997314,0.2265782654285431,67700507
18-Mar-2020 11:54:11.591,0.6701358556747437,34526,67700486,44184,-0.6699116230010986,-0.22535935044288635,0.22660502791404724,67700508
18-Mar-2020 11:54:12.591,0.6701242923736572,34526,67700486,44184,-0.6699062585830688,-0.22538262605667114,0.22663196921348572,67700509
18-Mar-2020 11:54:13.591,0.6701148748397827,34526,67700486,44184,-0.6698986291885376,-0.22541311383247375,0.22665205597877502,67700510
18-Mar-2020 11:54:14.591,0.6701103448867798,34526,67700486,44184,-0.6698877811431885,-0.22543612122535706,0.22667467594146729,67700511
18-Mar-2020 11:54:15.591,0.670103907585144,34526,67700486,44184,-0.6698778867721558,-0.22545704245567322,0.22670197486877441,67700512
18-Mar-2020 11:54:16.591,0.6700934171676636,34526,67700486,44184,-0.669870138168335,-0.22548484802246094,0.22672873735427856,67700513
18-Mar-2020 11:54:17.591,0.6700839996337891,34526,67700486,44184,-0.6698640584945679,-0.22551089525222778,0.2267475426197052,67700514
18-Mar-2020 11:54:18.591,0.6700785160064697,34526,67700486,44184,-0.6698541641235352,-0.22553065419197083,0.22677382826805115,67700515
18-Mar-2020 11:54:19.591,0.6700714826583862,34526,67700486,44184,-0.6698446273803711,-0.22555261850357056,0.2268015444278717,67700516
18-Mar-2020 11:54:20.591,0.6700613498687744,34526,67700518,44184,-0.6698377132415771,-0.22558093070983887,0.2268235981464386,67700517
18-Mar-2020 11:54:21.591,0.6700502634048462,34526,67700518,44184,-0.669831395149231,-0.22560688853263855,0.2268487513065338,67700518
18-Mar-2020 11:54:22.591,0.6700433492660522,34526,67700518,44184,-0.6698225736618042,-0.22562962770462036,0.2268732786178589,67700519
18-Mar-2020 11:54:23.591,0.6700371503829956,34526,67700518,44184,-0.669812798500061,-0.22565171122550964,0.22689765691757202,67700520
18-Mar-2020 11:54:24.591,0.6700266599655151,34526,67700518,44184,-0.6698073148727417,-0.22567763924598694,0.22691947221755981,67700521
18-Mar-2020 11:54:25.591,0.6700172424316406,34526,67700518,44184,-0.6698011159896851,-0.22570040822029114,0.2269422709941864,67700522
18-Mar-2020 11:54:26.591,0.6700121164321899,34558,67700518,44184,-0.6697895526885986,-0.22572574019432068,0.2269669473171234,67700523
18-Mar-2020 11:54:27.591,0.6700042486190796,34558,67700518,44184,-0.6697777509689331,-0.22575309872627258,0.2269974648952484,67700524
18-Mar-2020 11:54:28.591,0.6699932813644409,34558,67700518,44184,-0.6697720289230347,-0.22578251361846924,0.22701776027679443,67700525
18-Mar-2020 11:54:29.591,0.6699856519699097,34558,67700518,44184,-0.669763445854187,-0.2258046567440033,0.22704362869262695,67700526
18-Mar-2020 11:54:30.591,0.6699793338775635,34558,67700518,44184,-0.6697515249252319,-0.2258312702178955,0.2270706295967102,67700527
18-Mar-2020 11:54:31.591,0.6699718236923218,34558,67700518,44184,-0.6697430610656738,-0.22585386037826538,0.22709587216377258,67700528
18-Mar-2020 11:54:32.591,0.6699591875076294,34558,67700518,44184,-0.669739842414856,-0.22588002681732178,0.22711631655693054,67700529
18-Mar-2020 11:54:33.591,0.6699520349502563,34558,67700518,44184,-0.6697311401367188,-0.22590309381484985,0.22713890671730042,67700530
18-Mar-2020 11:54:34.591,0.6699461936950684,34558,67700518,44184,-0.6697205305099487,-0.22592490911483765,0.22716626524925232,67700531
18-Mar-2020 11:54:35.591,0.669937252998352,34558,67700518,44184,-0.6697137355804443,-0.22594594955444336,0.2271927297115326,67700532
18-Mar-2020 11:54:36.591,0.6699283123016357,34558,67700518,44184,-0.6697078943252563,-0.22596868872642517,0.2272142469882965,67700533
18-Mar-2020 11:54:37.591,0.6699199676513672,34558,67700518,44184,-0.6696994304656982,-0.22599485516548157,0.2272374927997589,67700534
18-Mar-2020 11:54:38.591,0.6699118614196777,34558,67700518,44184,-0.6696887016296387,-0.22602301836013794,0.22726500034332275,67700535
18-Mar-2020 11:54:39.591,0.6699041128158569,34558,67700518,44184,-0.6696807146072388,-0.22604477405548096,0.22728821635246277,67700536
18-Mar-2020 11:54:40.591,0.6698946952819824,34558,67700518,44184,-0.6696738004684448,-0.2260732650756836,0.22730955481529236,67700537
18-Mar-2020 11:54:41.591,0.669885516166687,34558,67700518,44184,-0.6696656942367554,-0.2260974645614624,0.22733533382415771,67700538
18-Mar-2020 11:54:42.591,0.6698793172836304,34558,67700518,44184,-0.6696560382843018,-0.22611823678016663,0.22736161947250366,67700539
18-Mar-2020 11:54:43.591,0.66987144947052,34558,67700518,44184,-0.6696469783782959,-0.22614619135856628,0.2273842990398407,67700540
18-Mar-2020 11:54:44.591,0.6698596477508545,34558,67700518,44184,-0.6696417331695557,-0.2261728048324585,0.22740742564201355,67700541
18-Mar-2020 11:54:45.591,0.6698521375656128,34558,67700518,44184,-0.669631838798523,-0.2261980175971985,0.227433979511261,67700542
18-Mar-2020 11:54:46.591,0.669847846031189,34558,67700518,44184,-0.6696200370788574,-0.22621890902519226,0.22746065258979797,67700543
18-Mar-2020 11:54:47.591,0.6698366403579712,34558,67700518,44184,-0.6696135997772217,-0.22624823451042175,0.22748318314552307,67700544
18-Mar-2020 11:54:48.591,0.6698265075683594,34558,67700518,44184,-0.669608473777771,-0.2262721061706543,0.22750425338745117,67700545
18-Mar-2020 11:54:49.591,0.669818639755249,34558,67700518,44184,-0.6695995330810547,-0.22629603743553162,0.22753003239631653,67700546
18-Mar-2020 11:54:50.591,0.669815182685852,34558,67700518,44184,-0.6695867776870728,-0.22631770372390747,0.2275562882423401,67700547
18-Mar-2020 11:54:51.591,0.6698073148727417,34558,67700518,44184,-0.6695806980133057,-0.22633808851242065,0.22757747769355774,67700548
18-Mar-2020 11:54:52.591,0.6697938442230225,34558,67700550,44184,-0.6695754528045654,-0.22636839747428894,0.22760221362113953,67700549
18-Mar-2020 11:54:53.591,0.6697889566421509,34558,67700550,44184,-0.6695646047592163,-0.22638848423957825,0.22762900590896606,67700550
18-Mar-2020 11:54:54.591,0.6697824001312256,34558,67700550,44184,-0.6695550680160522,-0.22641217708587646,0.22765257954597473,67700551
18-Mar-2020 11:54:55.591,0.6697696447372437,34558,67700550,44184,-0.6695506572723389,-0.22643929719924927,0.22767677903175354,67700552
18-Mar-2020 11:54:56.591,0.6697593927383423,34558,67700550,44184,-0.6695419549942017,-0.22646865248680115,0.22770121693611145,67700553
18-Mar-2020 11:54:57.591,0.6697543859481812,34558,67700550,44184,-0.669530987739563,-0.22648969292640686,0.22772762179374695,67700554
18-Mar-2020 11:54:58.591,0.6697483062744141,34590,67700550,44184,-0.6695210933685303,-0.2265123426914215,0.22775256633758545,67700555
18-Mar-2020 11:54:59.591,0.6697374582290649,34590,67700550,44184,-0.6695168018341064,-0.22653722763061523,0.22777271270751953,67700556
18-Mar-2020 11:55:00.591,0.6697285175323486,34590,67700550,44184,-0.6695059537887573,-0.22656714916229248,0.2278004288673401,67700557
18-Mar-2020 11:55:01.591,0.6697230339050293,34590,67700550,44184,-0.6694965362548828,-0.22658690810203552,0.22782489657402039,67700558
18-Mar-2020 11:55:02.591,0.6697152853012085,34590,67700550,44184,-0.6694892644882202,-0.22660845518112183,0.2278478741645813,67700559
18-Mar-2020 11:55:03.591,0.6697046756744385,34590,67700550,44184,-0.6694834232330322,-0.2266353964805603,0.22786983847618103,67700560
18-Mar-2020 11:55:04.591,0.6696957349777222,34590,67700550,44184,-0.6694755554199219,-0.226659893989563,0.22789451479911804,67700561
18-Mar-2020 11:55:05.591,0.6696901321411133,34590,67700550,44184,-0.6694649457931519,-0.22668060660362244,0.22792139649391174,67700562
18-Mar-2020 11:55:06.591,0.6696819067001343,34590,67700550,44184,-0.6694563627243042,-0.22670671343803406,0.2279449701309204,67700563
18-Mar-2020 11:55:07.591,0.6696707010269165,34590,67700550,44184,-0.6694499254226685,-0.22673538327217102,0.2279682159423828,67700564
18-Mar-2020 11:55:08.591,0.6696606874465942,34590,67700550,44184,-0.669441819190979,-0.2267615795135498,0.2279943823814392,67700565
18-Mar-2020 11:55:09.591,0.6696567535400391,34590,67700550,44184,-0.669430136680603,-0.2267841100692749,0.2280179262161255,67700566
18-Mar-2020 11:55:10.591,0.6696484088897705,34590,67700550,44184,-0.6694213151931763,-0.2268134355545044,0.22803956270217896,67700567
18-Mar-2020 11:55:11.591,0.6696381568908691,34590,67700550,44184,-0.6694166660308838,-0.2268332839012146,0.228063702583313,67700568
18-Mar-2020 11:55:12.591,0.6696288585662842,34590,67700550,44184,-0.6694090366363525,-0.22685495018959045,0.22809138894081116,67700569
18-Mar-2020 11:55:13.591,0.6696267127990723,34590,67700550,44184,-0.6693969964981079,-0.2268761694431305,0.22811266779899597,67700570
18-Mar-2020 11:55:14.591,0.6696170568466187,34590,67700550,44184,-0.6693897247314453,-0.2269015908241272,0.22813698649406433,67700571
18-Mar-2020 11:55:15.591,0.669603705406189,34590,67700550,44184,-0.6693851947784424,-0.22692877054214478,0.2281622290611267,67700572
18-Mar-2020 11:55:16.591,0.6695985794067383,34590,67700550,44184,-0.6693754196166992,-0.22694826126098633,0.22818642854690552,67700573
18-Mar-2020 11:55:17.591,0.6695922613143921,34590,67700550,44184,-0.6693640947341919,-0.22697457671165466,0.22821301221847534,67700574
18-Mar-2020 11:55:18.591,0.6695820093154907,34590,67700550,44184,-0.6693572998046875,-0.2269972264766693,0.22823864221572876,67700575
18-Mar-2020 11:55:19.591,0.6695700883865356,34590,67700550,44184,-0.6693520545959473,-0.22702687978744507,0.22826039791107178,67700576
18-Mar-2020 11:55:20.591,0.6695640087127686,34590,67700550,44184,-0.669340968132019,-0.22705206274986267,0.22828581929206848,67700577
18-Mar-2020 11:55:21.591,0.6695585250854492,34590,67700550,44184,-0.6693298816680908,-0.22707459330558777,0.22831210494041443,67700578
18-Mar-2020 11:55:22.591,0.6695475578308105,34590,67700550,44184,-0.669325590133667,-0.22709739208221436,0.22833400964736938,67700579
18-Mar-2020 11:55:23.591,0.6695382595062256,34590,67700550,44184,-0.6693176031112671,-0.2271243929862976,0.22835713624954224,67700580
18-Mar-2020 11:55:24.591,0.66953444480896,34590,67700582,44184,-0.6693055629730225,-0.22714659571647644,0.22838249802589417,67700581
18-Mar-2020 11:55:25.591,0.669527530670166,34590,67700582,44184,-0.6692975759506226,-0.22716757655143738,0.22840574383735657,67700582
18-Mar-2020 11:55:26.591,0.6695154905319214,34590,67700582,44184,-0.6692905426025391,-0.22719740867614746,0.22843047976493835,67700583
18-Mar-2020 11:55:27.591,0.6695061922073364,34590,67700582,44184,-0.6692841053009033,-0.227220356464386,0.22845351696014404,67700584
18-Mar-2020 11:55:28.591,0.6694992780685425,34590,67700582,44184,-0.6692728996276855,-0.22724628448486328,0.2284826934337616,67700585
18-Mar-2020 11:55:29.591,0.6694921255111694,34590,67700582,44184,-0.6692655086517334,-0.2272665798664093,0.22850459814071655,67700586
18-Mar-2020 11:55:30.591,0.6694842576980591,34622,67700582,44184,-0.6692572832107544,-0.22729450464248657,0.2285236120223999,67700587
18-Mar-2020 11:55:31.591,0.6694729328155518,34622,67700582,44184,-0.6692519187927246,-0.22731727361679077,0.22854948043823242,67700588
18-Mar-2020 11:55:32.591,0.6694662570953369,34622,67700582,44184,-0.6692414283752441,-0.22733953595161438,0.22857898473739624,67700589
18-Mar-2020 11:55:33.591,0.6694613695144653,34622,67700582,44184,-0.6692312955856323,-0.22736281156539917,0.2285996675491333,67700590
18-Mar-2020 11:55:34.591,0.6694508790969849,34622,67700582,44184,-0.6692241430282593,-0.22739124298095703,0.22862175107002258,67700591
18-Mar-2020 11:55:35.591,0.6694384813308716,34622,67700582,44184,-0.6692187786102295,-0.22741439938545227,0.22865071892738342,67700592
18-Mar-2020 11:55:36.591,0.6694358587265015,34622,67700582,44184,-0.6692068576812744,-0.22743314504623413,0.22867494821548462,67700593
18-Mar-2020 11:55:37.591,0.6694270372390747,34622,67700582,44184,-0.6691969633102417,-0.2274649441242218,0.22869816422462463,67700594
18-Mar-2020 11:55:38.591,0.6694130897521973,34622,67700582,44184,-0.6691936254501343,-0.227492094039917,0.2287219762802124,67700595
18-Mar-2020 11:55:39.591,0.6694062948226929,34622,67700582,44184,-0.6691839694976807,-0.22751450538635254,0.22874796390533447,67700596
18-Mar-2020 11:55:40.591,0.6694024801254272,34622,67700582,44184,-0.6691708564758301,-0.2275402843952179,0.22877177596092224,67700597
18-Mar-2020 11:55:41.591,0.6693938970565796,34622,67700582,44184,-0.6691645383834839,-0.22756102681159973,0.22879484295845032,67700598
18-Mar-2020 11:55:42.591,0.6693809032440186,34622,67700582,44184,-0.6691612005233765,-0.22758156061172485,0.22882196307182312,67700599
18-Mar-2020 11:55:43.591,0.6693726778030396,34622,67700582,44184,-0.6691493988037109,-0.227613627910614,0.22884848713874817,67700600
18-Mar-2020 11:55:44.591,0.6693695783615112,34622,67700582,44184,-0.669137716293335,-0.22763648629188538,0.22886916995048523,67700601
18-Mar-2020 11:55:45.591,0.6693577766418457,34622,67700582,44184,-0.6691340208053589,-0.22765788435935974,0.22889387607574463,67700602
18-Mar-2020 11:55:46.591,0.6693477630615234,34622,67700582,44184,-0.6691279411315918,-0.22768253087997437,0.22891563177108765,67700603
18-Mar-2020 11:55:47.591,0.6693435907363892,34622,67700582,44184,-0.6691161394119263,-0.22770652174949646,0.2289385199546814,67700604
18-Mar-2020 11:55:48.591,0.6693367958068848,34622,67700582,44184,-0.669105052947998,-0.22773215174674988,0.2289659082889557,67700605
18-Mar-2020 11:55:49.591,0.6693278551101685,34622,67700582,44184,-0.6690992116928101,-0.2277531623840332,0.22898781299591064,67700606
18-Mar-2020 11:55:50.591,0.6693180799484253,34622,67700582,44184,-0.6690915822982788,-0.22778025269508362,0.22901177406311035,67700607
18-Mar-2020 11:55:51.591,0.6693099737167358,34622,67700582,44184,-0.6690813302993774,-0.2278042435646057,0.22904115915298462,67700608
18-Mar-2020 11:55:52.591,0.6693021059036255,34622,67700582,44184,-0.6690726280212402,-0.22782552242279053,0.2290680706501007,67700609
18-Mar-2020 11:55:53.591,0.6692931652069092,34622,67700582,44184,-0.6690648794174194,-0.22785663604736328,0.22908645868301392,67700610
18-Mar-2020 11:55:54.591,0.6692804098129272,34622,67700582,44184,-0.6690614223480225,-0.2278784215450287,0.22911152243614197,67700611
18-Mar-2020 11:55:55.591,0.6692739725112915,34622,67700582,44184,-0.6690505743026733,-0.22790217399597168,0.22913891077041626,67700612
18-Mar-2020 11:55:56.591,0.6692702770233154,34622,67700614,44184,-0.6690371036529541,-0.22792837023735046,0.22916266322135925,67700613
18-Mar-2020 11:55:57.591,0.6692593097686768,34622,67700614,44184,-0.6690295934677124,-0.2279578149318695,0.22918689250946045,67700614
18-Mar-2020 11:55:58.591,0.6692472696304321,34622,67700614,44184,-0.6690264940261841,-0.2279774248600006,0.2292119264602661,67700615
18-Mar-2020 11:55:59.591,0.6692447662353516,34622,67700614,44184,-0.6690131425857544,-0.2279999554157257,0.22923660278320312,67700616
18-Mar-2020 11:56:00.591,0.6692409515380859,34622,67700614,44184,-0.6690016984939575,-0.2280220091342926,0.2292589247226715,67700617
18-Mar-2020 11:56:01.591,0.6692254543304443,34622,67700614,44184,-0.6689987182617188,-0.22805166244506836,0.22928345203399658,67700618
18-Mar-2020 11:56:02.591,0.6692154407501221,34654,67700614,44184,-0.6689906120300293,-0.22807836532592773,0.22930970788002014,67700619
18-Mar-2020 11:56:03.591,0.6692138910293579,34654,67700614,44184,-0.668975830078125,-0.22810402512550354,0.22933131456375122,67700620
18-Mar-2020 11:56:04.591,0.6692029237747192,34654,67700614,44184,-0.6689701080322266,-0.2281234860420227,0.22936120629310608,67700621
18-Mar-2020 11:56:05.591,0.6691886186599731,34654,67700614,44184,-0.6689660549163818,-0.22815340757369995,0.2293854057788849,67700622
18-Mar-2020 11:56:06.591,0.6691828966140747,34654,67700614,44184,-0.668956995010376,-0.22817447781562805,0.22940614819526672,67700623
18-Mar-2020 11:56:07.591,0.6691789627075195,34654,67700614,44184,-0.6689448356628418,-0.22819486260414124,0.22943350672721863,67700624
18-Mar-2020 11:56:08.591,0.6691693067550659,34654,67700614,44184,-0.6689378023147583,-0.22821906208992004,0.229457825422287,67700625
18-Mar-2020 11:56:09.591,0.669157862663269,34654,67700614,44184,-0.6689305305480957,-0.22825101017951965,0.22948089241981506,67700626
18-Mar-2020 11:56:10.591,0.6691497564315796,34654,67700614,44184,-0.6689214706420898,-0.22827717661857605,0.22950530052185059,67700627
18-Mar-2020 11:56:11.591,0.6691445112228394,34654,67700614,44184,-0.6689115762710571,-0.22829705476760864,0.22952920198440552,67700628
18-Mar-2020 11:56:12.591,0.6691359281539917,34654,67700614,44184,-0.6689025163650513,-0.22832375764846802,0.22955450415611267,67700629
18-Mar-2020 11:56:13.591,0.6691237688064575,34654,67700614,44184,-0.6688963174819946,-0.22835120558738708,0.22958099842071533,67700630
18-Mar-2020 11:56:14.591,0.6691157817840576,34654,67700614,44184,-0.6688898801803589,-0.22836846113204956,0.22960567474365234,67700631
18-Mar-2020 11:56:15.591,0.6691131591796875,34654,67700614,44184,-0.6688758134841919,-0.22839105129241943,0.22963160276412964,67700632
18-Mar-2020 11:56:16.591,0.6691044569015503,34654,67700614,44184,-0.6688679456710815,-0.22841915488243103,0.22965219616889954,67700633
18-Mar-2020 11:56:17.591,0.6690921783447266,34654,67700614,44184,-0.6688649654388428,-0.22844275832176208,0.22967380285263062,67700634
18-Mar-2020 11:56:18.591,0.6690826416015625,34654,67700614,44184,-0.6688543558120728,-0.228471040725708,0.2297029197216034,67700635
18-Mar-2020 11:56:19.591,0.6690813302993774,34654,67700614,44184,-0.6688414812088013,-0.22849056124687195,0.22972539067268372,67700636
18-Mar-2020 11:56:20.591,0.6690680980682373,34654,67700614,44184,-0.6688359975814819,-0.22851917147636414,0.2297508716583252,67700637
18-Mar-2020 11:56:21.591,0.6690553426742554,34654,67700614,44184,-0.6688311100006104,-0.22854647040367126,0.2297753393650055,67700638
18-Mar-2020 11:56:22.591,0.6690514087677002,34654,67700614,44184,-0.6688199043273926,-0.22856831550598145,0.22979828715324402,67700639
18-Mar-2020 11:56:23.591,0.6690465211868286,34654,67700614,44184,-0.6688097715377808,-0.22858992218971252,0.2298203706741333,67700640
18-Mar-2020 11:56:24.591,0.669035792350769,34654,67700614,44184,-0.6688042879104614,-0.22861412167549133,0.22984358668327332,67700641
18-Mar-2020 11:56:25.591,0.6690250635147095,34654,67700614,44184,-0.6687980890274048,-0.2286396026611328,0.22986772656440735,67700642
18-Mar-2020 11:56:26.591,0.6690210103988647,34654,67700614,44184,-0.668786883354187,-0.22865858674049377,0.2298918068408966,67700643
18-Mar-2020 11:56:27.591,0.6690155267715454,34654,67700614,44184,-0.6687754392623901,-0.22868290543556213,0.22991657257080078,67700644
18-Mar-2020 11:56:28.591,0.6690013408660889,34654,67700646,44184,-0.6687726974487305,-0.2287082076072693,0.2299412488937378,67700645
18-Mar-2020 11:56:29.591,0.6689918041229248,34654,67700646,44184,-0.6687629222869873,-0.22873836755752563,0.22996747493743896,67700646
18-Mar-2020 11:56:30.591,0.6689891815185547,34654,67700646,44184,-0.6687507629394531,-0.2287566065788269,0.22999334335327148,67700647
18-Mar-2020 11:56:31.591,0.6689796447753906,34654,67700646,44184,-0.6687430143356323,-0.2287803292274475,0.23001888394355774,67700648
18-Mar-2020 11:56:32.591,0.6689667701721191,34654,67700646,44184,-0.6687372922897339,-0.2288110852241516,0.23004260659217834,67700649
18-Mar-2020 11:56:33.591,0.6689590215682983,34654,67700646,44184,-0.6687290668487549,-0.22883540391921997,0.23006561398506165,67700650
18-Mar-2020 11:56:34.591,0.6689543724060059,34686,67700646,44184,-0.6687177419662476,-0.2288564145565033,0.23009029030799866,67700651
18-Mar-2020 11:56:35.591,0.6689482927322388,34686,67700646,44184,-0.6687076091766357,-0.22887995839118958,0.23011448979377747,67700652
18-Mar-2020 11:56:36.591,0.6689366102218628,34686,67700646,44184,-0.6687037944793701,-0.22890323400497437,0.23013675212860107,67700653
18-Mar-2020 11:56:37.591,0.6689256429672241,34686,67700646,44184,-0.6686972379684448,-0.22892874479293823,0.23016169667243958,67700654
18-Mar-2020 11:56:38.591,0.6689236164093018,34686,67700646,44184,-0.6686837673187256,-0.22894802689552307,0.23018741607666016,67700655
18-Mar-2020 11:56:39.591,0.6689126491546631,34686,67700646,44184,-0.6686761379241943,-0.22897550463676453,0.23021459579467773,67700656
18-Mar-2020 11:56:40.591,0.6689004898071289,34686,67700646,44184,-0.6686698198318481,-0.2290041446685791,0.2302398681640625,67700657
18-Mar-2020 11:56:41.591,0.6688934564590454,34686,67700646,44184,-0.6686604022979736,-0.22902891039848328,0.2302626669406891,67700658
18-Mar-2020 11:56:42.591,0.6688908338546753,34686,67700646,44184,-0.668647050857544,-0.22905051708221436,0.23028799891471863,67700659
18-Mar-2020 11:56:43.591,0.6688811779022217,34686,67700646,44184,-0.6686413288116455,-0.2290714979171753,0.23031139373779297,67700660
18-Mar-2020 11:56:44.591,0.6688692569732666,34686,67700646,44184,-0.6686346530914307,-0.22909966111183167,0.23033779859542847,67700661
18-Mar-2020 11:56:45.591,0.6688618659973145,34686,67700646,44184,-0.6686245203018188,-0.22912698984146118,0.2303611934185028,67700662
18-Mar-2020 11:56:46.591,0.6688574552536011,34686,67700646,44184,-0.6686134338378906,-0.22914889454841614,0.2303842008113861,67700663
18-Mar-2020 11:56:47.591,0.6688476800918579,34686,67700646,44184,-0.6686064004898071,-0.2291732132434845,0.23040887713432312,67700664
18-Mar-2020 11:56:48.591,0.668834924697876,34686,67700646,44184,-0.668602466583252,-0.22919923067092896,0.23043161630630493,67700665
18-Mar-2020 11:56:49.591,0.668830156326294,34686,67700646,44184,-0.6685905456542969,-0.2292236089706421,0.23045605421066284,67700666
18-Mar-2020 11:56:50.591,0.6688225269317627,34686,67700646,44184,-0.6685799360275269,-0.2292494773864746,0.23048347234725952,67700667
18-Mar-2020 11:56:51.591,0.6688117980957031,34686,67700646,44184,-0.6685754060745239,-0.22927114367485046,0.23050636053085327,67700668
18-Mar-2020 11:56:52.591,0.6688013076782227,34686,67700646,44184,-0.6685677766799927,-0.229297935962677,0.23053109645843506,67700669
18-Mar-2020 11:56:53.591,0.6687955856323242,34686,67700646,44184,-0.6685587167739868,-0.22931894659996033,0.23055300116539001,67700670
18-Mar-2020 11:56:54.591,0.6687904596328735,34686,67700646,44184,-0.6685479879379272,-0.22933915257453918,0.23057886958122253,67700671
18-Mar-2020 11:56:55.591,0.6687783002853394,34686,67700646,44184,-0.6685408353805542,-0.22936779260635376,0.23060637712478638,67700672
18-Mar-2020 11:56:56.591,0.6687682867050171,34686,67700646,44184,-0.6685335636138916,-0.22939473390579224,0.2306298315525055,67700673
18-Mar-2020 11:56:57.591,0.6687630414962769,34686,67700646,44184,-0.6685217618942261,-0.22941964864730835,0.23065483570098877,67700674
18-Mar-2020 11:56:58.591,0.6687567234039307,34686,67700646,44184,-0.6685118675231934,-0.2294408082962036,0.2306806445121765,67700675
18-Mar-2020 11:56:59.591,0.6687440872192383,34686,67700646,44184,-0.6685066223144531,-0.22946763038635254,0.23070618510246277,67700676
18-Mar-2020 11:57:00.591,0.6687343120574951,34686,67700678,44184,-0.6684997081756592,-0.22949382662773132,0.23072856664657593,67700677
18-Mar-2020 11:57:01.591,0.668730616569519,34686,67700678,44184,-0.6684889793395996,-0.22951436042785645,0.23074990510940552,67700678
18-Mar-2020 11:57:02.591,0.6687263250350952,34686,67700678,44184,-0.6684790849685669,-0.22953125834465027,0.23077446222305298,67700679
18-Mar-2020 11:57:03.591,0.6687132120132446,34686,67700678,44184,-0.6684739589691162,-0.229559063911438,0.23079892992973328,67700680
18-Mar-2020 11:57:04.591,0.6687039136886597,34686,67700678,44184,-0.6684659719467163,-0.22958749532699585,0.23082095384597778,67700681
18-Mar-2020 11:57:05.591,0.6686981916427612,34686,67700678,44184,-0.6684550046920776,-0.22961077094078064,0.23084664344787598,67700682
18-Mar-2020 11:57:06.591,0.6686906814575195,34718,67700678,44184,-0.668445348739624,-0.2296331524848938,0.2308739721775055,67700683
18-Mar-2020 11:57:07.591,0.668677806854248,34718,67700678,44184,-0.6684399843215942,-0.2296619415283203,0.23089739680290222,67700684
18-Mar-2020 11:57:08.591,0.6686673164367676,34718,67700678,44184,-0.6684339046478271,-0.22968754172325134,0.2309202253818512,67700685
18-Mar-2020 11:57:09.591,0.6686633825302124,34718,67700678,44184,-0.6684216260910034,-0.22970888018608093,0.2309459149837494,67700686
18-Mar-2020 11:57:10.591,0.6686546802520752,34718,67700678,44184,-0.6684136390686035,-0.22973278164863586,0.2309705913066864,67700687
18-Mar-2020 11:57:11.591,0.6686453819274902,34718,67700678,44184,-0.6684075593948364,-0.22975504398345947,0.2309926450252533,67700688
18-Mar-2020 11:57:12.591,0.6686373949050903,34718,67700678,44184,-0.6683976650238037,-0.22978121042251587,0.23101848363876343,67700689
18-Mar-2020 11:57:13.591,0.6686325073242188,34718,67700678,44184,-0.66838538646698,-0.22980520129203796,0.2310449481010437,67700690
18-Mar-2020 11:57:14.591,0.6686232089996338,34718,67700678,44184,-0.6683796644210815,-0.229823499917984,0.2310696542263031,67700691
18-Mar-2020 11:57:15.591,0.668610692024231,34718,67700678,44184,-0.6683732271194458,-0.22985613346099854,0.2310916781425476,67700692
18-Mar-2020 11:57:16.591,0.6686041355133057,34718,67700678,44184,-0.6683652400970459,-0.22987577319145203,0.23111492395401,67700693
18-Mar-2020 11:57:17.591,0.6685984134674072,34718,67700678,44184,-0.6683535575866699,-0.22989913821220398,0.23114225268363953,67700694
18-Mar-2020 11:57:18.591,0.668586015701294,34718,67700678,44184,-0.6683459281921387,-0.22992941737174988,0.2311689853668213,67700695
18-Mar-2020 11:57:19.591,0.6685761213302612,34718,67700678,44184,-0.6683381795883179,-0.22996005415916443,0.23118987679481506,67700696
18-Mar-2020 11:57:20.591,0.6685701608657837,34718,67700678,44184,-0.668326735496521,-0.2299823760986328,0.23121747374534607,67700697
18-Mar-2020 11:57:21.591,0.6685636043548584,34718,67700678,44184,-0.6683180332183838,-0.2300022542476654,0.23124215006828308,67700698
18-Mar-2020 11:57:22.591,0.6685506105422974,34718,67700678,44184,-0.6683118343353271,-0.23003298044204712,0.23126724362373352,67700699
18-Mar-2020 11:57:23.591,0.6685417890548706,34718,67700678,44184,-0.6683076620101929,-0.23005196452140808,0.23128581047058105,67700700
18-Mar-2020 11:57:24.591,0.6685370206832886,34718,67700678,44184,-0.6682966947555542,-0.23007270693778992,0.23130980134010315,67700701
18-Mar-2020 11:57:25.591,0.6685296297073364,34718,67700678,44184,-0.6682870388031006,-0.23009639978408813,0.23133626580238342,67700702
18-Mar-2020 11:57:26.591,0.6685203313827515,34718,67700678,44184,-0.6682807207107544,-0.23011744022369385,0.23136013746261597,67700703
18-Mar-2020 11:57:27.591,0.6685090065002441,34718,67700678,44184,-0.6682729721069336,-0.23014891147613525,0.23138472437858582,67700704
18-Mar-2020 11:57:28.591,0.6685044765472412,34718,67700678,44184,-0.6682608127593994,-0.23017117381095886,0.23141071200370789,67700705
18-Mar-2020 11:57:29.591,0.6684980392456055,34718,67700678,44184,-0.6682506799697876,-0.23019224405288696,0.2314375638961792,67700706
18-Mar-2020 11:57:30.591,0.6684846878051758,34718,67700678,44184,-0.6682461500167847,-0.2302197515964508,0.2314622700214386,67700707
18-Mar-2020 11:57:31.591,0.6684761047363281,34718,67700678,44184,-0.6682376861572266,-0.2302461564540863,0.23148366808891296,67700708
18-Mar-2020 11:57:32.591,0.6684706211090088,34718,67700710,44190,-0.6682279109954834,-0.23026829957962036,0.23150721192359924,67700709
18-Mar-2020 11:57:33.591,0.6684612035751343,34718,67700710,44190,-0.6682186126708984,-0.2302958369255066,0.2315329909324646,67700710
18-Mar-2020 11:57:34.591,0.6684496402740479,34718,67700710,44190,-0.6682127714157104,-0.2303224503993988,0.23155641555786133,67700711
18-Mar-2020 11:57:35.591,0.6684420108795166,34718,67700710,44190,-0.6682051420211792,-0.23034492135047913,0.23157954216003418,67700712
18-Mar-2020 11:57:36.591,0.6684376001358032,34718,67700710,44190,-0.6681947708129883,-0.2303614318370819,0.23160487413406372,67700713
18-Mar-2020 11:57:37.591,0.668427586555481,34718,67700710,44190,-0.6681877374649048,-0.23038575053215027,0.23162972927093506,67700714
18-Mar-2020 11:57:38.591,0.6684157848358154,34750,67700710,44190,-0.6681810617446899,-0.23041626811027527,0.2316531240940094,67700715
18-Mar-2020 11:57:39.591,0.6684092283248901,34750,67700710,44190,-0.6681710481643677,-0.23044073581695557,0.23167628049850464,67700716
18-Mar-2020 11:57:40.591,0.6684043407440186,34750,67700710,44190,-0.6681617498397827,-0.23045650124549866,0.23170098662376404,67700717
18-Mar-2020 11:57:41.591,0.6683958768844604,34750,67700710,44190,-0.6681526899337769,-0.2304844856262207,0.23172476887702942,67700718
18-Mar-2020 11:57:42.591,0.6683833599090576,34750,67700710,44190,-0.6681456565856934,-0.23051738739013672,0.23174777626991272,67700719
18-Mar-2020 11:57:43.591,0.6683764457702637,34750,67700710,44190,-0.6681357622146606,-0.23053783178329468,0.2317761778831482,67700720
18-Mar-2020 11:57:44.591,0.6683691740036011,34750,67700710,44190,-0.6681250333786011,-0.23056340217590332,0.23180314898490906,67700721
18-Mar-2020 11:57:45.591,0.668358564376831,34750,67700710,44190,-0.6681169271469116,-0.2305917739868164,0.2318289577960968,67700722
18-Mar-2020 11:57:46.591,0.6683477163314819,34750,67700710,44190,-0.6681123971939087,-0.23061445355415344,0.23184970021247864,67700723
18-Mar-2020 11:57:47.591,0.6683422327041626,34750,67700710,44190,-0.6681032180786133,-0.23063692450523376,0.23186993598937988,67700724
18-Mar-2020 11:57:48.591,0.6683348417282104,34750,67700710,44190,-0.6680938005447388,-0.23065945506095886,0.23189648985862732,67700725
18-Mar-2020 11:57:49.591,0.6683245897293091,34750,67700710,44190,-0.6680872440338135,-0.23068511486053467,0.231919527053833,67700726
18-Mar-2020 11:57:50.591,0.6683158874511719,34750,67700710,44190,-0.6680798530578613,-0.2307087779045105,0.2319423258304596,67700727
18-Mar-2020 11:57:51.591,0.6683105230331421,34750,67700710,44190,-0.6680694818496704,-0.2307293713092804,0.23196730017662048,67700728
18-Mar-2020 11:57:52.591,0.6683015823364258,34750,67700710,44190,-0.6680600643157959,-0.23075422644615173,0.2319958508014679,67700729
18-Mar-2020 11:57:53.591,0.6682922840118408,34750,67700710,44190,-0.6680525541305542,-0.23077881336212158,0.23201873898506165,67700730
18-Mar-2020 11:57:54.591,0.6682809591293335,34750,67700710,44190,-0.6680452823638916,-0.2308095395565033,0.23204123973846436,67700731
18-Mar-2020 11:57:55.591,0.6682746410369873,34750,67700710,44190,-0.6680364608764648,-0.23082810640335083,0.23206683993339539,67700732
18-Mar-2020 11:57:56.591,0.6682627201080322,34750,67700710,44190,-0.6680284738540649,-0.2308584451675415,0.23209422826766968,67700733
18-Mar-2020 11:57:57.591,0.6682534217834473,34750,67700710,44190,-0.6680198907852173,-0.2308865487575531,0.23211774230003357,67700734
18-Mar-2020 11:57:58.591,0.668246865272522,34750,67700710,44190,-0.6680126190185547,-0.23090603947639465,0.23213788866996765,67700735
18-Mar-2020 11:57:59.591,0.6682400703430176,34750,67700710,44190,-0.6680017709732056,-0.23092904686927795,0.2321663200855255,67700736
18-Mar-2020 11:58:00.591,0.6682325601577759,34750,67700710,44190,-0.667992115020752,-0.23095229268074036,0.23219195008277893,67700737
18-Mar-2020 11:58:01.591,0.668222188949585,34750,67700710,44190,-0.6679873466491699,-0.23097598552703857,0.23221230506896973,67700738
18-Mar-2020 11:58:02.591,0.6682138442993164,34750,67700710,44190,-0.6679797172546387,-0.2309984564781189,0.2322363257408142,67700739
18-Mar-2020 11:58:03.591,0.6682096719741821,34750,67700710,44190,-0.6679681539535522,-0.23101872205734253,0.23226094245910645,67700740
18-Mar-2020 11:58:04.591,0.6681991815567017,34750,67700742,44190,-0.6679587364196777,-0.23105141520500183,0.23228567838668823,67700741
18-Mar-2020 11:58:05.591,0.6681878566741943,34750,67700742,44190,-0.6679538488388062,-0.23107627034187317,0.2323078215122223,67700742
18-Mar-2020 11:58:06.591,0.6681787967681885,34750,67700742,44190,-0.667945146560669,-0.2311033308506012,0.23233211040496826,67700743
18-Mar-2020 11:58:07.591,0.6681727170944214,34750,67700742,44190,-0.6679338216781616,-0.23112502694129944,0.23235994577407837,67700744
18-Mar-2020 11:58:08.591,0.6681640148162842,34750,67700742,44190,-0.6679275035858154,-0.23114600777626038,0.23238226771354675,67700745
18-Mar-2020 11:58:09.591,0.6681551933288574,34750,67700742,44190,-0.6679192781448364,-0.23117202520370483,0.23240575194358826,67700746
18-Mar-2020 11:58:10.591,0.6681480407714844,34782,67700742,44190,-0.667910099029541,-0.23119643330574036,0.23242822289466858,67700747
18-Mar-2020 11:58:11.591,0.6681408882141113,34782,67700742,44190,-0.6679011583328247,-0.23121634125709534,0.23245438933372498,67700748
18-Mar-2020 11:58:12.591,0.6681298017501831,34782,67700742,44190,-0.667892575263977,-0.23124781250953674,0.23247984051704407,67700749
18-Mar-2020 11:58:13.591,0.6681214570999146,34782,67700742,44190,-0.6678847074508667,-0.23127320408821106,0.2325013279914856,67700750
18-Mar-2020 11:58:14.591,0.668114185333252,34782,67700742,44190,-0.6678756475448608,-0.23129549622535706,0.23252615332603455,67700751
18-Mar-2020 11:58:15.591,0.6681060791015625,34782,67700742,44190,-0.6678682565689087,-0.23131203651428223,0.2325543463230133,67700752
18-Mar-2020 11:58:16.591,0.6680960655212402,34782,67700742,44190,-0.6678591966629028,-0.2313428819179535,0.23257827758789062,67700753
18-Mar-2020 11:58:17.591,0.6680878400802612,34782,67700742,44190,-0.6678522825241089,-0.23136717081069946,0.23259806632995605,67700754
18-Mar-2020 11:58:18.591,0.6680775880813599,34782,67700742,44190,-0.6678453683853149,-0.2313893437385559,0.23262426257133484,67700755
18-Mar-2020 11:58:19.591,0.6680705547332764,34782,67700742,44190,-0.6678333282470703,-0.23141813278198242,0.23265066742897034,67700756
18-Mar-2020 11:58:20.591,0.668062686920166,34782,67700742,44190,-0.6678248643875122,-0.2314424216747284,0.23267391324043274,67700757
18-Mar-2020 11:58:21.591,0.6680530309677124,34782,67700742,44190,-0.6678191423416138,-0.23146367073059082,0.2326965630054474,67700758
18-Mar-2020 11:58:22.591,0.6680445671081543,34782,67700742,44190,-0.6678091287612915,-0.23149189352989197,0.2327217161655426,67700759
18-Mar-2020 11:58:23.591,0.6680389642715454,34782,67700742,44190,-0.6677969694137573,-0.2315155565738678,0.23274949193000793,67700760
18-Mar-2020 11:58:24.591,0.6680283546447754,34782,67700742,44190,-0.6677911281585693,-0.23153918981552124,0.232773095369339,67700761
18-Mar-2020 11:58:25.591,0.6680220365524292,34782,67700742,44190,-0.6677831411361694,-0.23156091570854187,0.23279279470443726,67700762
18-Mar-2020 11:58:26.591,0.6680150032043457,34782,67700742,44190,-0.6677732467651367,-0.23158568143844604,0.23281678557395935,67700763
18-Mar-2020 11:58:27.591,0.6680053472518921,34782,67700742,44190,-0.6677665710449219,-0.23160624504089355,0.23284167051315308,67700764
18-Mar-2020 11:58:28.591,0.6679955720901489,34782,67700742,44190,-0.6677597761154175,-0.2316320538520813,0.232864648103714,67700765
18-Mar-2020 11:58:29.591,0.6679898500442505,34782,67700742,44190,-0.6677495241165161,-0.23165684938430786,0.23288589715957642,67700766
18-Mar-2020 11:58:30.591,0.6679774522781372,34782,67700742,44190,-0.6677422523498535,-0.2316814363002777,0.23291698098182678,67700767
18-Mar-2020 11:58:31.591,0.6679686307907104,34782,67700742,44190,-0.6677329540252686,-0.23170658946037292,0.23294371366500854,67700768
18-Mar-2020 11:58:32.592,0.667961597442627,34782,67700742,44190,-0.6677238941192627,-0.23173388838768005,0.23296377062797546,67700769
18-Mar-2020 11:58:33.592,0.6679525375366211,34782,67700742,44190,-0.6677170991897583,-0.2317560613155365,0.23298639059066772,67700770
18-Mar-2020 11:58:34.592,0.6679408550262451,34782,67700742,44190,-0.667709469795227,-0.23178112506866455,0.2330172061920166,67700771
18-Mar-2020 11:58:35.592,0.6679369211196899,34782,67700742,44190,-0.6676974296569824,-0.23180806636810303,0.233036071062088,67700772
18-Mar-2020 11:58:36.592,0.6679290533065796,34782,67700774,44184,-0.6676898002624512,-0.2318306565284729,0.2330581247806549,67700773
18-Mar-2020 11:58:37.592,0.6679176092147827,34782,67700774,44184,-0.6676850318908691,-0.23184877634048462,0.23308676481246948,67700774
18-Mar-2020 11:58:38.592,0.667912483215332,34782,67700774,44184,-0.6676740646362305,-0.2318713366985321,0.23311015963554382,67700775
18-Mar-2020 11:58:39.592,0.6679046154022217,34782,67700774,44184,-0.6676622629165649,-0.23190337419509888,0.23313474655151367,67700776
18-Mar-2020 11:58:40.592,0.6678919792175293,34782,67700774,44184,-0.667657732963562,-0.23192670941352844,0.233161062002182,67700777
18-Mar-2020 11:58:41.592,0.6678826808929443,34782,67700774,44184,-0.6676486730575562,-0.2319544553756714,0.2331857681274414,67700778
18-Mar-2020 11:58:42.592,0.6678745746612549,34814,67700774,44184,-0.6676377058029175,-0.23198556900024414,0.23320940136909485,67700779
18-Mar-2020 11:58:43.592,0.6678680181503296,34814,67700774,44184,-0.6676298379898071,-0.23200345039367676,0.23323333263397217,67700780
18-Mar-2020 11:58:44.592,0.6678552627563477,34814,67700774,44184,-0.6676243543624878,-0.23202988505363464,0.23325872421264648,67700781
18-Mar-2020 11:58:45.592,0.6678515672683716,34814,67700774,44184,-0.6676123142242432,-0.23205456137657166,0.23327910900115967,67700782
18-Mar-2020 11:58:46.592,0.667843222618103,34814,67700774,44184,-0.6676051616668701,-0.23207274079322815,0.23330548405647278,67700783
18-Mar-2020 11:58:47.592,0.6678340435028076,34814,67700774,44184,-0.6675993204116821,-0.23209121823310852,0.23333033919334412,67700784
18-Mar-2020 11:58:48.592,0.6678265333175659,34814,67700774,44184,-0.6675887107849121,-0.2321227490901947,0.23335129022598267,67700785
18-Mar-2020 11:58:49.592,0.6678164005279541,34814,67700774,44184,-0.6675808429718018,-0.23214766383171082,0.233377605676651,67700786
18-Mar-2020 11:58:50.592,0.6678065061569214,34814,67700774,44184,-0.667573094367981,-0.23216822743415833,0.23340651392936707,67700787
18-Mar-2020 11:58:51.592,0.6678017377853394,34814,67700774,44184,-0.6675612926483154,-0.23219731450080872,0.23342499136924744,67700788
18-Mar-2020 11:58:52.592,0.6677916049957275,34814,67700774,44184,-0.6675528287887573,-0.23222598433494568,0.2334498167037964,67700789
18-Mar-2020 11:58:53.592,0.6677777767181396,34814,67700774,44184,-0.6675492525100708,-0.23224687576293945,0.23347952961921692,67700790
18-Mar-2020 11:58:54.592,0.6677711009979248,34814,67700774,44184,-0.6675372123718262,-0.23227494955062866,0.23350468277931213,67700791
18-Mar-2020 11:58:55.592,0.6677669286727905,34814,67700774,44184,-0.6675252914428711,-0.23230230808258057,0.23352310061454773,67700792
18-Mar-2020 11:58:56.592,0.6677550077438354,34814,67700774,44184,-0.667522668838501,-0.2323172390460968,0.23355001211166382,67700793
18-Mar-2020 11:58:57.592,0.6677465438842773,34814,67700774,44184,-0.6675132513046265,-0.23234403133392334,0.23357462882995605,67700794
18-Mar-2020 11:58:58.592,0.6677429676055908,34814,67700774,44184,-0.6675008535385132,-0.23237085342407227,0.23359370231628418,67700795
18-Mar-2020 11:58:59.592,0.6677325963973999,34814,67700774,44184,-0.6674937009811401,-0.23239284753799438,0.233621746301651,67700796
18-Mar-2020 11:59:00.592,0.6677216291427612,34814,67700774,44184,-0.6674879789352417,-0.23241519927978516,0.23364779353141785,67700797
18-Mar-2020 11:59:01.592,0.6677147150039673,34814,67700774,44184,-0.667475700378418,-0.23244571685791016,0.2336718738079071,67700798
18-Mar-2020 11:59:02.592,0.6677063703536987,34814,67700774,44184,-0.6674675941467285,-0.23246914148330688,0.23369556665420532,67700799
18-Mar-2020 11:59:03.592,0.6676981449127197,34814,67700774,44184,-0.667460560798645,-0.23248663544654846,0.23372241854667664,67700800
18-Mar-2020 11:59:04.592,0.6676894426345825,34814,67700774,44184,-0.6674515008926392,-0.2325175404548645,0.23374247550964355,67700801
18-Mar-2020 11:59:05.592,0.6676803827285767,34814,67700774,44184,-0.6674445867538452,-0.2325420081615448,0.23376384377479553,67700802
18-Mar-2020 11:59:06.592,0.6676713228225708,34814,67700774,44184,-0.667438268661499,-0.23255783319473267,0.23379087448120117,67700803
18-Mar-2020 11:59:07.592,0.6676633358001709,34814,67700774,44184,-0.6674267053604126,-0.2325892448425293,0.23381569981575012,67700804
18-Mar-2020 11:59:08.592,0.6676547527313232,34814,67700806,44184,-0.6674188375473022,-0.2326120138168335,0.23384025692939758,67700805
18-Mar-2020 11:59:09.592,0.6676441431045532,34814,67700806,44184,-0.6674121618270874,-0.23263493180274963,0.2338666021823883,67700806
18-Mar-2020 11:59:10.592,0.6676375865936279,34814,67700806,44184,-0.6674013137817383,-0.23266059160232544,0.23389104008674622,67700807
18-Mar-2020 11:59:11.592,0.6676329374313354,34814,67700806,44184,-0.6673887968063354,-0.23268815875053406,0.2339121699333191,67700808
18-Mar-2020 11:59:12.592,0.6676207780838013,34814,67700806,44184,-0.6673858165740967,-0.23270878195762634,0.23393595218658447,67700809
18-Mar-2020 11:59:13.592,0.6676121950149536,34814,67700806,44184,-0.6673765182495117,-0.2327309250831604,0.23396408557891846,67700810
18-Mar-2020 11:59:14.592,0.6676082611083984,34846,67700806,44184,-0.6673624515533447,-0.23276153206825256,0.23398509621620178,67700811
18-Mar-2020 11:59:15.592,0.6675976514816284,34846,67700806,44184,-0.6673570871353149,-0.2327832579612732,0.23400947451591492,67700812
18-Mar-2020 11:59:16.592,0.6675835847854614,34846,67700806,44184,-0.6673538684844971,-0.23280537128448486,0.23403728008270264,67700813
18-Mar-2020 11:59:17.592,0.6675794124603271,34846,67700806,44184,-0.6673418283462524,-0.23282936215400696,0.23405832052230835,67700814
18-Mar-2020 11:59:18.592,0.667572021484375,34846,67700806,44184,-0.6673327684402466,-0.23285460472106934,0.23408037424087524,67700815
18-Mar-2020 11:59:19.592,0.6675591468811035,34846,67700806,44184,-0.6673276424407959,-0.23287883400917053,0.23410755395889282,67700816
18-Mar-2020 11:59:20.592,0.6675498485565186,34846,67700806,44184,-0.6673190593719482,-0.23290610313415527,0.23413118720054626,67700817
18-Mar-2020 11:59:21.592,0.6675450801849365,34846,67700806,44184,-0.6673083305358887,-0.2329293191432953,0.23415258526802063,67700818
18-Mar-2020 11:59:22.592,0.6675357818603516,34846,67700806,44184,-0.6673002243041992,-0.23295024037361145,0.2341814637184143,67700819
18-Mar-2020 11:59:23.592,0.6675254106521606,34846,67700806,44184,-0.6672942638397217,-0.23297539353370667,0.23420247435569763,67700820
18-Mar-2020 11:59:24.592,0.667518138885498,34846,67700806,44184,-0.6672840118408203,-0.23300284147262573,0.234226793050766,67700821
18-Mar-2020 11:59:25.592,0.667512059211731,34846,67700806,44184,-0.6672745943069458,-0.23302003741264343,0.2342522144317627,67700822
18-Mar-2020 11:59:26.592,0.6675004959106445,34846,67700806,44184,-0.6672667264938354,-0.23305076360702515,0.2342769205570221,67700823
18-Mar-2020 11:59:27.592,0.6674928665161133,34846,67700806,44184,-0.6672568321228027,-0.23307856917381287,0.2342991828918457,67700824
18-Mar-2020 11:59:28.592,0.6674821376800537,34846,67700806,44184,-0.6672495603561401,-0.23310327529907227,0.23432612419128418,67700825
18-Mar-2020 11:59:29.592,0.6674747467041016,34846,67700806,44184,-0.6672415733337402,-0.23312202095985413,0.2343512773513794,67700826
18-Mar-2020 11:59:30.592,0.6674681901931763,34846,67700806,44184,-0.6672314405441284,-0.23314839601516724,0.23437261581420898,67700827
18-Mar-2020 11:59:31.592,0.6674584150314331,34846,67700806,44184,-0.66722571849823,-0.23316815495491028,0.23439714312553406,67700828
18-Mar-2020 11:59:32.592,0.6674472093582153,34846,67700806,44184,-0.6672163009643555,-0.23319849371910095,0.23442524671554565,67700829
18-Mar-2020 11:59:33.592,0.6674418449401855,34846,67700806,44184,-0.6672075986862183,-0.23321697115898132,0.23444730043411255,67700830
18-Mar-2020 11:59:34.592,0.6674336194992065,34846,67700806,44184,-0.6671983003616333,-0.23324233293533325,0.2344721257686615,67700831
18-Mar-2020 11:59:35.592,0.6674225330352783,34846,67700806,44184,-0.6671924591064453,-0.2332668900489807,0.23449569940567017,67700832
18-Mar-2020 11:59:36.592,0.6674127578735352,34846,67700806,44184,-0.6671841144561768,-0.23329481482505798,0.23451995849609375,67700833
18-Mar-2020 11:59:37.592,0.667406439781189,34846,67700806,44184,-0.6671736240386963,-0.2333189845085144,0.23454341292381287,67700834
18-Mar-2020 11:59:38.592,0.6673978567123413,34846,67700806,44184,-0.6671664714813232,-0.23334091901779175,0.23456630110740662,67700835
18-Mar-2020 11:59:39.592,0.6673870086669922,34846,67700806,44184,-0.6671584844589233,-0.23336735367774963,0.2345942258834839,67700836
18-Mar-2020 11:59:40.592,0.667380690574646,34846,67700838,44184,-0.6671476364135742,-0.23339241743087769,0.2346179187297821,67700837
18-Mar-2020 11:59:41.592,0.6673754453659058,34846,67700838,44184,-0.6671384572982788,-0.23341020941734314,0.2346409559249878,67700838
18-Mar-2020 11:59:42.592,0.6673643589019775,34846,67700838,44184,-0.6671313047409058,-0.23343682289123535,0.23466616868972778,67700839
18-Mar-2020 11:59:43.592,0.6673548221588135,34846,67700838,44184,-0.6671210527420044,-0.23346617817878723,0.23469296097755432,67700840
18-Mar-2020 11:59:44.592,0.6673489809036255,34846,67700838,44184,-0.6671128273010254,-0.23348668217658997,0.23471340537071228,67700841
18-Mar-2020 11:59:45.592,0.6673409938812256,34846,67700838,44184,-0.6671055555343628,-0.23350614309310913,0.23473724722862244,67700842
18-Mar-2020 11:59:46.592,0.6673276424407959,34878,67700838,44184,-0.6670999526977539,-0.23353415727615356,0.23476368188858032,67700843
18-Mar-2020 11:59:47.592,0.6673175096511841,34878,67700838,44184,-0.6670912504196167,-0.23356229066848755,0.23478928208351135,67700844
18-Mar-2020 11:59:48.592,0.6673110723495483,34878,67700838,44184,-0.6670801639556885,-0.23358863592147827,0.23481249809265137,67700845
18-Mar-2020 11:59:49.592,0.6673036813735962,34878,67700838,44184,-0.6670725345611572,-0.23360759019851685,0.23483550548553467,67700846
18-Mar-2020 11:59:50.592,0.6672936677932739,34878,67700838,44184,-0.6670647859573364,-0.2336350381374359,0.23485901951789856,67700847
18-Mar-2020 11:59:51.592,0.667283296585083,34878,67700838,44184,-0.6670558452606201,-0.23366311192512512,0.23488569259643555,67700848
18-Mar-2020 11:59:52.592,0.6672790050506592,34878,67700838,44184,-0.6670451164245605,-0.23368284106254578,0.23490917682647705,67700849
18-Mar-2020 11:59:53.592,0.6672712564468384,34878,67700838,44184,-0.6670370101928711,-0.2337035834789276,0.23493358492851257,67700850
18-Mar-2020 11:59:54.592,0.6672607660293579,34878,67700838,44184,-0.6670291423797607,-0.2337292730808258,0.23495975136756897,67700851
18-Mar-2020 11:59:55.592,0.6672528982162476,34878,67700838,44184,-0.6670215129852295,-0.2337510585784912,0.23498156666755676,67700852
18-Mar-2020 11:59:56.592,0.6672452688217163,34878,67700838,44184,-0.6670113801956177,-0.2337760627269745,0.23500770330429077,67700853
18-Mar-2020 11:59:57.592,0.6672372817993164,34878,67700838,44184,-0.6670019626617432,-0.23380252718925476,0.2350313365459442,67700854
18-Mar-2020 11:59:58.592,0.6672258377075195,34878,67700838,44184,-0.6669954061508179,-0.23382976651191711,0.23505505919456482,67700855
18-Mar-2020 11:59:59.592,0.6672172546386719,34878,67700838,44184,-0.6669853925704956,-0.2338564097881317,0.23508137464523315,67700856
18-Mar-2020 12:00:00.592,0.6672114133834839,34878,67700838,44184,-0.6669766902923584,-0.2338756024837494,0.23510339856147766,67700857
18-Mar-2020 12:00:01.592,0.6672017574310303,34878,67700838,44184,-0.6669678688049316,-0.2339034080505371,0.2351280152797699,67700858
18-Mar-2020 12:00:02.592,0.6671915054321289,34878,67700838,44184,-0.6669631004333496,-0.23392143845558167,0.23515364527702332,67700859
18-Mar-2020 12:00:03.592,0.6671838760375977,34878,67700838,44184,-0.6669521331787109,-0.23394620418548584,0.23518157005310059,67700860
18-Mar-2020 12:00:04.592,0.6671777963638306,34878,67700838,44184,-0.6669411659240723,-0.2339741587638855,0.23520231246948242,67700861
18-Mar-2020 12:00:05.592,0.6671662330627441,34878,67700838,44184,-0.6669343709945679,-0.23399996757507324,0.23522740602493286,67700862
18-Mar-2020 12:00:06.592,0.6671558618545532,34878,67700838,44184,-0.6669281721115112,-0.23402047157287598,0.23525434732437134,67700863
18-Mar-2020 12:00:07.592,0.6671501398086548,34878,67700838,44184,-0.6669176816940308,-0.23404619097709656,0.23527458310127258,67700864
18-Mar-2020 12:00:08.592,0.667142391204834,34878,67700838,44184,-0.6669080257415771,-0.23407265543937683,0.23529735207557678,67700865
18-Mar-2020 12:00:09.592,0.6671319007873535,34878,67700838,44184,-0.666901707649231,-0.2340923547744751,0.2353253960609436,67700866
18-Mar-2020 12:00:10.592,0.66712486743927,34878,67700838,44184,-0.6668932437896729,-0.23411497473716736,0.23534774780273438,67700867
18-Mar-2020 12:00:11.592,0.6671186685562134,34878,67700838,44184,-0.6668810844421387,-0.23414209485054016,0.2353724241256714,67700868
18-Mar-2020 12:00:12.592,0.6671080589294434,34878,67700870,44184,-0.6668740510940552,-0.23416724801063538,0.23539751768112183,67700869
18-Mar-2020 12:00:13.592,0.6670986413955688,34878,67700870,44184,-0.6668659448623657,-0.23419231176376343,0.23542219400405884,67700870
18-Mar-2020 12:00:14.592,0.6670911312103271,34878,67700870,44184,-0.6668559312820435,-0.23421916365623474,0.23544549942016602,67700871
18-Mar-2020 12:00:15.592,0.6670814752578735,34878,67700870,44184,-0.6668486595153809,-0.23424160480499268,0.23547086119651794,67700872
18-Mar-2020 12:00:16.592,0.6670726537704468,34878,67700870,44184,-0.6668410301208496,-0.2342631220817566,0.23549559712409973,67700873
18-Mar-2020 12:00:17.592,0.6670650243759155,34878,67700870,44184,-0.6668314933776855,-0.23428833484649658,0.2355189025402069,67700874
18-Mar-2020 12:00:18.592,0.6670547723770142,34910,67700870,44184,-0.666824221611023,-0.23431140184402466,0.23554536700248718,67700875
18-Mar-2020 12:00:19.592,0.6670445203781128,34910,67700870,44184,-0.6668161153793335,-0.23433813452720642,0.23557087779045105,67700876
18-Mar-2020 12:00:20.592,0.6670383214950562,34910,67700870,44184,-0.6668061017990112,-0.23436278104782104,0.2355920672416687,67700877
18-Mar-2020 12:00:21.592,0.66703200340271,34910,67700870,44184,-0.6667944192886353,-0.23438990116119385,0.2356174886226654,67700878
18-Mar-2020 12:00:22.592,0.6670219898223877,34910,67700870,44184,-0.6667892932891846,-0.23440715670585632,0.2356427013874054,67700879
18-Mar-2020 12:00:23.592,0.6670169830322266,34910,67700870,44184,-0.6667776107788086,-0.23443162441253662,0.23566603660583496,67700880
18-Mar-2020 12:00:24.592,0.6670074462890625,34910,67700870,44184,-0.6667684316635132,-0.23446032404899597,0.2356889545917511,67700881
18-Mar-2020 12:00:25.592,0.6669957637786865,34910,67700870,44184,-0.6667612791061401,-0.23448532819747925,0.2357187569141388,67700882
18-Mar-2020 12:00:26.592,0.6669884920120239,34910,67700870,44184,-0.6667531728744507,-0.2345048487186432,0.23574307560920715,67700883
18-Mar-2020 12:00:27.592,0.6669816970825195,34910,67700870,44184,-0.6667428016662598,-0.23453211784362793,0.23576399683952332,67700884
18-Mar-2020 12:00:28.592,0.6669720411300659,34910,67700870,44184,-0.6667351722717285,-0.2345571219921112,0.23578676581382751,67700885
18-Mar-2020 12:00:29.592,0.6669615507125854,34910,67700870,44184,-0.666729211807251,-0.23457756638526917,0.23581352829933167,67700886
18-Mar-2020 12:00:30.592,0.6669573783874512,34910,67700870,44184,-0.6667182445526123,-0.2346011996269226,0.23583313822746277,67700887
18-Mar-2020 12:00:31.592,0.6669474840164185,34910,67700870,44184,-0.666709303855896,-0.23462936282157898,0.2358577847480774,67700888
18-Mar-2020 12:00:32.592,0.6669349670410156,34910,67700870,44184,-0.6667017936706543,-0.23465555906295776,0.23588889837265015,67700889
18-Mar-2020 12:00:33.592,0.6669282913208008,34910,67700870,44184,-0.6666923761367798,-0.23467770218849182,0.23591214418411255,67700890
18-Mar-2020 12:00:34.592,0.6669222116470337,34910,67700870,44184,-0.6666805744171143,-0.2347055971622467,0.2359350621700287,67700891
18-Mar-2020 12:00:35.592,0.6669111251831055,34910,67700870,44184,-0.666674017906189,-0.2347297966480255,0.23596197366714478,67700892
18-Mar-2020 12:00:36.592,0.666901707649231,34910,67700870,44184,-0.6666656732559204,-0.23475515842437744,0.23598584532737732,67700893
18-Mar-2020 12:00:37.592,0.6668952703475952,34910,67700870,44184,-0.6666563749313354,-0.2347795069217682,0.23600620031356812,67700894
18-Mar-2020 12:00:38.592,0.666887640953064,34910,67700870,44184,-0.6666476726531982,-0.2348012924194336,0.2360309660434723,67700895
18-Mar-2020 12:00:39.592,0.6668781042098999,34910,67700870,44184,-0.6666419506072998,-0.23482105135917664,0.23605412244796753,67700896
18-Mar-2020 12:00:40.592,0.6668722629547119,34910,67700870,44184,-0.6666312217712402,-0.23484548926353455,0.23607677221298218,67700897
18-Mar-2020 12:00:41.592,0.6668647527694702,34910,67700870,44184,-0.6666220426559448,-0.23486804962158203,0.23610207438468933,67700898
18-Mar-2020 12:00:42.592,0.6668548583984375,34910,67700870,44184,-0.6666159629821777,-0.23488634824752808,0.2361288070678711,67700899
18-Mar-2020 12:00:43.592,0.6668428182601929,34910,67700870,44184,-0.6666040420532227,-0.23492661118507385,0.23615559935569763,67700900
18-Mar-2020 12:00:44.592,0.6668351888656616,34910,67700902,44184,-0.6665956974029541,-0.23494967818260193,0.23617810010910034,67700901
18-Mar-2020 12:00:45.592,0.6668239831924438,34910,67700902,44184,-0.6665897369384766,-0.23497140407562256,0.2362048327922821,67700902
18-Mar-2020 12:00:46.592,0.6668177843093872,34910,67700902,44184,-0.666580080986023,-0.23499631881713867,0.2362246811389923,67700903
18-Mar-2020 12:00:47.592,0.6668132543563843,34910,67700902,44184,-0.666567325592041,-0.235022634267807,0.23624783754348755,67700904
18-Mar-2020 12:00:48.592,0.666801929473877,34910,67700902,44184,-0.6665617227554321,-0.23504170775413513,0.23627641797065735,67700905
18-Mar-2020 12:00:49.592,0.6667935848236084,34910,67700902,44184,-0.6665536165237427,-0.23506346344947815,0.2363015115261078,67700906
18-Mar-2020 12:00:50.592,0.6667889356613159,34942,67700902,44184,-0.6665418148040771,-0.23508912324905396,0.2363215982913971,67700907
18-Mar-2020 12:00:51.592,0.6667789220809937,34942,67700902,44184,-0.666534423828125,-0.2351137101650238,0.23634639382362366,67700908
18-Mar-2020 12:00:52.592,0.6667675971984863,34942,67700902,44184,-0.6665270328521729,-0.2351372241973877,0.2363758087158203,67700909
18-Mar-2020 12:00:53.592,0.6667600870132446,34942,67700902,44184,-0.6665172576904297,-0.2351664900779724,0.23639538884162903,67700910
18-Mar-2020 12:00:54.592,0.666751503944397,34942,67700902,44184,-0.6665083169937134,-0.23519259691238403,0.23641934990882874,67700911
18-Mar-2020 12:00:55.592,0.6667386293411255,34942,67700902,44184,-0.6665043830871582,-0.23521262407302856,0.2364475429058075,67700912
18-Mar-2020 12:00:56.592,0.6667321920394897,34942,67700902,44184,-0.6664934158325195,-0.23523667454719543,0.2364717721939087,67700913
18-Mar-2020 12:00:57.592,0.6667276620864868,34942,67700902,44184,-0.6664812564849854,-0.2352639138698578,0.2364911437034607,67700914
18-Mar-2020 12:00:58.592,0.6667163372039795,34942,67700902,44184,-0.6664755344390869,-0.2352856993675232,0.23651781678199768,67700915
18-Mar-2020 12:00:59.592,0.666706919670105,34942,67700902,44184,-0.666466474533081,-0.23531141877174377,0.23654446005821228,67700916
18-Mar-2020 12:01:00.592,0.6667020320892334,34942,67700902,44184,-0.6664547920227051,-0.2353368103504181,0.23656529188156128,67700917
18-Mar-2020 12:01:01.592,0.6666930913925171,34942,67700902,44184,-0.6664474010467529,-0.23535799980163574,0.23659047484397888,67700918
18-Mar-2020 12:01:02.592,0.6666818857192993,34942,67700902,44184,-0.6664401292800903,-0.23538225889205933,0.2366189956665039,67700919
18-Mar-2020 12:01:03.592,0.666675329208374,34942,67700902,44184,-0.666428804397583,-0.23541003465652466,0.23664158582687378,67700920
18-Mar-2020 12:01:04.592,0.6666661500930786,34942,67700902,44184,-0.6664221286773682,-0.23543113470077515,0.23666614294052124,67700921
18-Mar-2020 12:01:05.592,0.6666563749313354,34942,67700902,44184,-0.6664152145385742,-0.23545235395431519,0.2366909682750702,67700922
18-Mar-2020 12:01:06.592,0.6666496992111206,34942,67700902,44184,-0.6664042472839355,-0.23548096418380737,0.23671260476112366,67700923
18-Mar-2020 12:01:07.592,0.666641354560852,34942,67700902,44184,-0.6663953065872192,-0.23550492525100708,0.23673713207244873,67700924
18-Mar-2020 12:01:08.592,0.6666303873062134,34942,67700902,44184,-0.6663906574249268,-0.23552536964416504,0.23676139116287231,67700925
18-Mar-2020 12:01:09.592,0.6666231155395508,34942,67700902,44184,-0.6663814783096313,-0.2355513870716095,0.23678189516067505,67700926
18-Mar-2020 12:01:10.592,0.6666181087493896,34942,67700902,44184,-0.6663676500320435,-0.23557767271995544,0.23680755496025085,67700927
18-Mar-2020 12:01:11.592,0.6666069030761719,34942,67700902,44184,-0.6663616895675659,-0.2355976402759552,0.2368362843990326,67700928
18-Mar-2020 12:01:12.592,0.6665947437286377,34942,67700902,44184,-0.6663539409637451,-0.23562785983085632,0.23686271905899048,67700929
18-Mar-2020 12:01:13.592,0.666588306427002,34942,67700902,44184,-0.6663427352905273,-0.23565620183944702,0.23688364028930664,67700930
18-Mar-2020 12:01:14.592,0.6665819883346558,34942,67700902,44184,-0.6663335561752319,-0.23567655682563782,0.23690715432167053,67700931
18-Mar-2020 12:01:15.592,0.6665692329406738,34942,67700902,44184,-0.6663278341293335,-0.23570063710212708,0.23693576455116272,67700932
18-Mar-2020 12:01:16.592,0.6665643453598022,34942,67700934,44184,-0.6663181781768799,-0.23572218418121338,0.23695522546768188,67700933
18-Mar-2020 12:01:17.592,0.6665560007095337,34942,67700934,44184,-0.6663086414337158,-0.2357494831085205,0.2369784116744995,67700934
18-Mar-2020 12:01:18.592,0.6665428876876831,34942,67700934,44184,-0.6663044691085815,-0.23577019572257996,0.2370060384273529,67700935
18-Mar-2020 12:01:19.592,0.6665362119674683,34942,67700934,44184,-0.6662933826446533,-0.2357945740222931,0.23703119158744812,67700936
18-Mar-2020 12:01:20.592,0.6665294170379639,34942,67700934,44184,-0.6662815809249878,-0.2358246147632599,0.2370535135269165,67700937
18-Mar-2020 12:01:21.592,0.6665197610855103,34942,67700934,44184,-0.6662732362747192,-0.23584699630737305,0.2370821237564087,67700938
18-Mar-2020 12:01:22.592,0.666511058807373,34974,67700934,44184,-0.6662650108337402,-0.23587289452552795,0.2371036410331726,67700939
18-Mar-2020 12:01:23.592,0.6665052175521851,34974,67700934,44184,-0.6662538051605225,-0.23589631915092468,0.23712769150733948,67700940
18-Mar-2020 12:01:24.592,0.6664968729019165,34974,67700934,44184,-0.6662473678588867,-0.2359183430671692,0.23714837431907654,67700941
18-Mar-2020 12:01:25.592,0.6664869785308838,34974,67700934,44184,-0.6662402153015137,-0.23593968152999878,0.23717492818832397,67700942
18-Mar-2020 12:01:26.592,0.6664788722991943,34974,67700934,44184,-0.6662294864654541,-0.2359675168991089,0.23720014095306396,67700943
18-Mar-2020 12:01:27.592,0.6664707660675049,34974,67700934,44184,-0.6662222146987915,-0.2359863817691803,0.23722445964813232,67700944
18-Mar-2020 12:01:28.592,0.6664594411849976,34974,67700934,44184,-0.6662157773971558,-0.2360105812549591,0.23724964261054993,67700945
18-Mar-2020 12:01:29.592,0.6664499044418335,34974,67700934,44184,-0.6662057638168335,-0.2360420525074005,0.23727375268936157,67700946
18-Mar-2020 12:01:30.592,0.6664429903030396,34974,67700934,44184,-0.6661956310272217,-0.23606687784194946,0.23729747533798218,67700947
18-Mar-2020 12:01:31.592,0.6664320230484009,34974,67700934,44184,-0.6661890745162964,-0.2360890805721283,0.2373240888118744,67700948
18-Mar-2020 12:01:32.592,0.6664224863052368,34974,67700934,44184,-0.666179895401001,-0.23611733317375183,0.23734796047210693,67700949
18-Mar-2020 12:01:33.592,0.6664185523986816,34974,67700934,44184,-0.6661702394485474,-0.23613804578781128,0.23736652731895447,67700950
18-Mar-2020 12:01:34.592,0.6664094924926758,34974,67700934,44184,-0.6661632061004639,-0.23615503311157227,0.2373945116996765,67700951
18-Mar-2020 12:01:35.592,0.6663994789123535,34974,67700934,44184,-0.6661549806594849,-0.23618140816688538,0.23741918802261353,67700952
18-Mar-2020 12:01:36.592,0.6663923263549805,34974,67700934,44184,-0.6661444902420044,-0.23621201515197754,0.23743882775306702,67700953
18-Mar-2020 12:01:37.592,0.6663858890533447,34974,67700934,44184,-0.6661350727081299,-0.23623237013816833,0.237463116645813,67700954
18-Mar-2020 12:01:38.592,0.666374683380127,34974,67700934,44184,-0.6661287546157837,-0.236252099275589,0.23749250173568726,67700955
18-Mar-2020 12:01:39.592,0.6663676500320435,34974,67700934,44184,-0.6661175489425659,-0.23628312349319458,0.237512469291687,67700956
18-Mar-2020 12:01:40.592,0.6663583517074585,34974,67700934,44184,-0.6661086082458496,-0.2363108992576599,0.23753559589385986,67700957
18-Mar-2020 12:01:41.592,0.6663464307785034,34974,67700934,44184,-0.666102409362793,-0.23633137345314026,0.237566739320755,67700958
18-Mar-2020 12:01:42.592,0.6663410663604736,34974,67700934,44184,-0.6660921573638916,-0.23635324835777283,0.23758843541145325,67700959
18-Mar-2020 12:01:43.592,0.6663341522216797,34974,67700934,44184,-0.6660823822021484,-0.2363795042037964,0.23760920763015747,67700960
18-Mar-2020 12:01:44.592,0.666321873664856,34974,67700934,44184,-0.6660763025283813,-0.23640358448028564,0.2376367747783661,67700961
18-Mar-2020 12:01:45.592,0.6663137674331665,34974,67700934,44184,-0.666068434715271,-0.23642367124557495,0.23766186833381653,67700962
18-Mar-2020 12:01:46.592,0.6663070917129517,34974,67700934,44184,-0.6660568714141846,-0.2364538013935089,0.2376829981803894,67700963
18-Mar-2020 12:01:47.592,0.666297435760498,34974,67700934,44184,-0.6660512685775757,-0.2364744246006012,0.2377050817012787,67700964
18-Mar-2020 12:01:48.592,0.6662873029708862,34974,67700966,44184,-0.6660441160202026,-0.23649412393569946,0.23773375153541565,67700965
18-Mar-2020 12:01:49.592,0.6662813425064087,34974,67700966,44184,-0.666032075881958,-0.23652222752571106,0.237756609916687,67700966
18-Mar-2020 12:01:50.592,0.6662718057632446,34974,67700966,44184,-0.6660230159759521,-0.23654818534851074,0.23778262734413147,67700967
18-Mar-2020 12:01:51.592,0.6662606000900269,34974,67700966,44184,-0.6660155057907104,-0.23657435178756714,0.23780909180641174,67700968
18-Mar-2020 12:01:52.592,0.6662541627883911,34974,67700966,44184,-0.6660051345825195,-0.23659926652908325,0.2378314733505249,67700969
18-Mar-2020 12:01:53.592,0.6662483215332031,34974,67700966,44184,-0.6659938097000122,-0.2366255819797516,0.23785367608070374,67700970
18-Mar-2020 12:01:54.592,0.6662354469299316,35006,67700966,44184,-0.6659893989562988,-0.23664766550064087,0.23787963390350342,67700971
18-Mar-2020 12:01:55.592,0.6662278175354004,35006,67700966,44184,-0.6659821271896362,-0.23667040467262268,0.237898588180542,67700972
18-Mar-2020 12:01:56.592,0.6662214994430542,35006,67700966,44184,-0.6659694910049438,-0.2366979718208313,0.23792493343353271,67700973
18-Mar-2020 12:01:57.592,0.6662094593048096,35006,67700966,44184,-0.6659629344940186,-0.23672077059745789,0.23795422911643982,67700974
18-Mar-2020 12:01:58.592,0.6662007570266724,35006,67700966,44184,-0.6659555435180664,-0.2367420494556427,0.23797869682312012,67700975
18-Mar-2020 12:01:59.592,0.6661949157714844,35006,67700966,44184,-0.6659438610076904,-0.23677194118499756,0.23799771070480347,67700976
18-Mar-2020 12:02:00.592,0.6661895513534546,35006,67700966,44184,-0.6659353971481323,-0.23678722977638245,0.23802047967910767,67700977
18-Mar-2020 12:02:01.592,0.6661776304244995,35006,67700966,44184,-0.665928840637207,-0.23681092262268066,0.23804837465286255,67700978
18-Mar-2020 12:02:02.592,0.6661697626113892,35006,67700966,44184,-0.6659181118011475,-0.236842542886734,0.23806944489479065,67700979
18-Mar-2020 12:02:03.592,0.6661622524261475,35006,67700966,44184,-0.6659097671508789,-0.23686444759368896,0.23809212446212769,67700980
18-Mar-2020 12:02:04.592,0.6661498546600342,35006,67700966,44184,-0.6659016609191895,-0.2368887960910797,0.23812469840049744,67700981
18-Mar-2020 12:02:05.592,0.6661417484283447,35006,67700966,44184,-0.6658933162689209,-0.23691371083259583,0.23814696073532104,67700982
18-Mar-2020 12:02:06.592,0.6661356687545776,35006,67700966,44184,-0.6658834218978882,-0.23693886399269104,0.23816579580307007,67700983
18-Mar-2020 12:02:07.592,0.6661238670349121,35006,67700966,44184,-0.665878176689148,-0.23696109652519226,0.23819199204444885,67700984
18-Mar-2020 12:02:08.592,0.666115403175354,35006,67700966,44184,-0.6658685207366943,-0.236985981464386,0.23821771144866943,67700985
18-Mar-2020 12:02:09.592,0.6661098003387451,35006,67700966,44184,-0.6658565998077393,-0.23701277375221252,0.23824012279510498,67700986
18-Mar-2020 12:02:10.592,0.6660984754562378,35006,67700966,44184,-0.6658512353897095,-0.23703527450561523,0.23826318979263306,67700987
18-Mar-2020 12:02:11.592,0.6660891771316528,35006,67700966,44184,-0.66584312915802,-0.2370583713054657,0.23828986287117004,67700988
18-Mar-2020 12:02:12.592,0.666083574295044,35006,67700966,44184,-0.6658296585083008,-0.23708626627922058,0.2383144199848175,67700989
18-Mar-2020 12:02:13.592,0.6660722494125366,35006,67700966,44184,-0.6658213138580322,-0.2371131181716919,0.23834285140037537,67700990
18-Mar-2020 12:02:14.592,0.6660645008087158,35006,67700966,44184,-0.6658161878585815,-0.2371293604373932,0.2383633255958557,67700991
18-Mar-2020 12:02:15.592,0.6660572290420532,35006,67700966,44184,-0.6658051013946533,-0.23715969920158386,0.23838505148887634,67700992
18-Mar-2020 12:02:16.592,0.6660492420196533,35006,67700966,44184,-0.6657956838607788,-0.2371836006641388,0.2384088933467865,67700993
18-Mar-2020 12:02:17.592,0.6660376787185669,35006,67700966,44184,-0.6657891273498535,-0.23720690608024597,0.23843669891357422,67700994
18-Mar-2020 12:02:18.592,0.6660298109054565,35006,67700966,44184,-0.6657814979553223,-0.2372312843799591,0.23845577239990234,67700995
18-Mar-2020 12:02:19.592,0.6660218238830566,35006,67700966,44184,-0.6657713651657104,-0.237258642911911,0.23847880959510803,67700996
18-Mar-2020 12:02:20.592,0.6660144329071045,35006,67700998,44184,-0.665764570236206,-0.23727092146873474,0.23850661516189575,67700997
18-Mar-2020 12:02:21.592,0.6660034656524658,35006,67700998,44184,-0.665755033493042,-0.23730304837226868,0.23853254318237305,67700998
18-Mar-2020 12:02:22.592,0.6659958362579346,35006,67700998,44184,-0.6657456159591675,-0.23732873797416687,0.23855340480804443,67700999
18-Mar-2020 12:02:23.592,0.6659860610961914,35006,67700998,44184,-0.6657376289367676,-0.23735249042510986,0.2385796308517456,67701000
18-Mar-2020 12:02:24.592,0.6659791469573975,35006,67700998,44184,-0.6657288074493408,-0.237371027469635,0.2386040985584259,67701001
18-Mar-2020 12:02:25.592,0.6659698486328125,35006,67700998,44184,-0.6657193899154663,-0.2374027669429779,0.23862576484680176,67701002
18-Mar-2020 12:02:26.592,0.665961503982544,35038,67700998,44184,-0.6657127141952515,-0.23742234706878662,0.23864814639091492,67701003
18-Mar-2020 12:02:27.592,0.6659489870071411,35038,67700998,44184,-0.6657055616378784,-0.23744770884513855,0.23867762088775635,67701004
18-Mar-2020 12:02:28.592,0.6659440994262695,35038,67700998,44184,-0.6656923294067383,-0.237472802400589,0.2387029528617859,67701005
18-Mar-2020 12:02:29.592,0.6659340858459473,35038,67700998,44184,-0.6656835079193115,-0.23750203847885132,0.238725483417511,67701006
18-Mar-2020 12:02:30.592,0.6659245491027832,35038,67700998,44184,-0.6656781435012817,-0.23752108216285706,0.23874962329864502,67701007
18-Mar-2020 12:02:31.592,0.6659184694290161,35038,67700998,44184,-0.6656661033630371,-0.23754635453224182,0.23877501487731934,67701008
18-Mar-2020 12:02:32.592,0.6659102439880371,35038,67700998,44184,-0.665655255317688,-0.23757702112197876,0.23879653215408325,67701009
18-Mar-2020 12:02:33.592,0.6659001111984253,35038,67700998,44184,-0.6656513214111328,-0.23759368062019348,0.2388191819190979,67701010
18-Mar-2020 12:02:34.592,0.6658910512924194,35038,67700998,44184,-0.6656413078308105,-0.23762089014053345,0.23884505033493042,67701011
18-Mar-2020 12:02:35.592,0.6658861637115479,35038,67700998,44184,-0.665630578994751,-0.2376423180103302,0.2388678789138794,67701012
18-Mar-2020 12:02:36.592,0.6658750772476196,35038,67700998,44184,-0.665625810623169,-0.23766237497329712,0.23889312148094177,67701013
18-Mar-2020 12:02:37.592,0.6658622026443481,35038,67700998,44184,-0.6656186580657959,-0.23769217729568481,0.2389182448387146,67701014
18-Mar-2020 12:02:38.592,0.6658568382263184,35038,67700998,44184,-0.6656061410903931,-0.23771780729293823,0.23894217610359192,67701015
18-Mar-2020 12:02:39.592,0.6658498048782349,35038,67700998,44184,-0.6655956506729126,-0.23774117231369019,0.23896941542625427,67701016
18-Mar-2020 12:02:40.592,0.6658385992050171,35038,67700998,44184,-0.6655875444412231,-0.2377687394618988,0.23899483680725098,67701017
18-Mar-2020 12:02:41.592,0.6658298969268799,35038,67700998,44184,-0.6655776500701904,-0.23779737949371338,0.23901772499084473,67701018
18-Mar-2020 12:02:42.592,0.6658233404159546,35038,67700998,44184,-0.6655700206756592,-0.23781424760818481,0.23904123902320862,67701019
18-Mar-2020 12:02:43.592,0.665812611579895,35038,67700998,44184,-0.6655621528625488,-0.2378399670124054,0.2390669584274292,67701020
18-Mar-2020 12:02:44.592,0.6658060550689697,35038,67700998,44184,-0.6655522584915161,-0.23786303400993347,0.23908981680870056,67701021
18-Mar-2020 12:02:45.592,0.6657960414886475,35038,67700998,44184,-0.6655468940734863,-0.23788532614707947,0.23911115527153015,67701022
18-Mar-2020 12:02:46.592,0.6657853126525879,35038,67700998,44184,-0.6655380725860596,-0.23791325092315674,0.23913788795471191,67701023
18-Mar-2020 12:02:47.592,0.6657776832580566,35038,67700998,44184,-0.6655261516571045,-0.23794183135032654,0.23916307091712952,67701024
18-Mar-2020 12:02:48.592,0.6657692193984985,35038,67700998,44184,-0.6655192375183105,-0.23796355724334717,0.23918408155441284,67701025
18-Mar-2020 12:02:49.592,0.6657578945159912,35038,67700998,44184,-0.6655153036117554,-0.23798459768295288,0.23920604586601257,67701026
18-Mar-2020 12:02:50.592,0.6657509803771973,35038,67700998,44184,-0.6655030250549316,-0.2380084991455078,0.23923590779304504,67701027
18-Mar-2020 12:02:51.592,0.6657446622848511,35038,67700998,44184,-0.6654914617538452,-0.23803454637527466,0.23925989866256714,67701028
18-Mar-2020 12:02:52.592,0.6657369136810303,35038,67701030,44177,-0.665483832359314,-0.23805537819862366,0.2392820417881012,67701029
18-Mar-2020 12:02:53.592,0.6657261848449707,35038,67701030,44177,-0.6654762029647827,-0.2380816638469696,0.23930704593658447,67701030
18-Mar-2020 12:02:54.592,0.6657191514968872,35038,67701030,44177,-0.6654636859893799,-0.2381107211112976,0.2393324077129364,67701031
18-Mar-2020 12:02:55.592,0.6657111644744873,35038,67701030,44177,-0.6654555797576904,-0.23813149333000183,0.23935604095458984,67701032
18-Mar-2020 12:02:56.592,0.6657021045684814,35038,67701030,44177,-0.6654489040374756,-0.23815441131591797,0.23937734961509705,67701033
18-Mar-2020 12:02:57.592,0.6656922101974487,35038,67701030,44177,-0.6654424667358398,-0.23817652463912964,0.23940110206604004,67701034
18-Mar-2020 12:02:58.592,0.6656835079193115,35070,67701030,44177,-0.6654304265975952,-0.23820632696151733,0.2394293248653412,67701035
18-Mar-2020 12:02:59.592,0.6656777858734131,35070,67701030,44177,-0.6654223203659058,-0.23822173476219177,0.23945248126983643,67701036
18-Mar-2020 12:03:00.592,0.6656649112701416,35070,67701030,44177,-0.6654152870178223,-0.23825481534004211,0.23947376012802124,67701037
18-Mar-2020 12:03:01.592,0.6656558513641357,35070,67701030,44177,-0.6654057502746582,-0.23827987909317017,0.23950016498565674,67701038
18-Mar-2020 12:03:02.592,0.6656481027603149,35070,67701030,44177,-0.6653971672058105,-0.2383010983467102,0.2395254373550415,67701039
18-Mar-2020 12:03:03.592,0.6656423807144165,35070,67701030,44177,-0.6653865575790405,-0.2383231222629547,0.239547997713089,67701040
18-Mar-2020 12:03:04.592,0.6656301021575928,35070,67701030,44177,-0.6653804779052734,-0.23835131525993347,0.2395709753036499,67701041
18-Mar-2020 12:03:05.592,0.6656197309494019,35070,67701030,44177,-0.6653721332550049,-0.23837816715240479,0.2395971417427063,67701042
18-Mar-2020 12:03:06.592,0.6656118631362915,35070,67701030,44177,-0.6653616428375244,-0.2384025752544403,0.23962387442588806,67701043
18-Mar-2020 12:03:07.592,0.6656057834625244,35070,67701030,44177,-0.6653529405593872,-0.2384217381477356,0.23964565992355347,67701044
18-Mar-2020 12:03:08.592,0.6655944585800171,35070,67701030,44177,-0.6653467416763306,-0.23844745755195618,0.23966848850250244,67701045
18-Mar-2020 12:03:09.592,0.6655855178833008,35070,67701030,44177,-0.6653375625610352,-0.2384720742702484,0.23969444632530212,67701046
18-Mar-2020 12:03:10.592,0.6655806303024292,35070,67701030,44177,-0.6653251647949219,-0.2384936809539795,0.23972129821777344,67701047
18-Mar-2020 12:03:11.592,0.6655731201171875,35070,67701030,44177,-0.6653152704238892,-0.2385210394859314,0.2397424876689911,67701048
18-Mar-2020 12:03:12.592,0.6655611991882324,35070,67701030,44177,-0.6653088331222534,-0.23854637145996094,0.23976731300354004,67701049
18-Mar-2020 12:03:13.592,0.6655514240264893,35070,67701030,44177,-0.6653001308441162,-0.23857012391090393,0.2397949993610382,67701050
18-Mar-2020 12:03:14.592,0.6655441522598267,35070,67701030,44177,-0.6652902364730835,-0.23859363794326782,0.23981961607933044,67701051
18-Mar-2020 12:03:15.592,0.6655354499816895,35070,67701030,44177,-0.665282130241394,-0.2386186420917511,0.2398410439491272,67701052
18-Mar-2020 12:03:16.592,0.6655246019363403,35070,67701030,44177,-0.665276050567627,-0.2386418879032135,0.239865243434906,67701053
18-Mar-2020 12:03:17.592,0.6655166149139404,35070,67701030,44177,-0.6652673482894897,-0.23866531252861023,0.23988854885101318,67701054
18-Mar-2020 12:03:18.592,0.6655099391937256,35070,67701030,44177,-0.6652565002441406,-0.23869141936302185,0.23991090059280396,67701055
18-Mar-2020 12:03:19.592,0.6655023097991943,35070,67701030,44177,-0.6652476787567139,-0.2387142777442932,0.23993375897407532,67701056
18-Mar-2020 12:03:20.592,0.665492057800293,35070,67701030,44177,-0.6652413606643677,-0.23873582482337952,0.23995903134346008,67701057
18-Mar-2020 12:03:21.592,0.6654841899871826,35070,67701030,44177,-0.6652301549911499,-0.23876085877418518,0.23998680710792542,67701058
18-Mar-2020 12:03:22.592,0.6654785871505737,35070,67701030,44177,-0.6652188301086426,-0.2387835681438446,0.24000972509384155,67701059
18-Mar-2020 12:03:23.592,0.6654666662216187,35070,67701030,44177,-0.6652125120162964,-0.2388104498386383,0.2400341033935547,67701060
18-Mar-2020 12:03:24.592,0.6654543876647949,35070,67701062,44184,-0.665206789970398,-0.2388361692428589,0.24005794525146484,67701061
18-Mar-2020 12:03:25.592,0.6654461622238159,35070,67701062,44184,-0.6651949882507324,-0.2388668656349182,0.24008437991142273,67701062
18-Mar-2020 12:03:26.592,0.6654419898986816,35070,67701062,44184,-0.6651866436004639,-0.23888003826141357,0.24010416865348816,67701063
18-Mar-2020 12:03:27.592,0.6654294729232788,35070,67701062,44184,-0.6651813983917236,-0.23890617489814758,0.24012884497642517,67701064
18-Mar-2020 12:03:28.592,0.665420651435852,35070,67701062,44184,-0.6651715040206909,-0.23893356323242188,0.24015286564826965,67701065
18-Mar-2020 12:03:29.592,0.6654140949249268,35070,67701062,44184,-0.6651613712310791,-0.2389548420906067,0.2401781678199768,67701066
18-Mar-2020 12:03:30.592,0.6654057502746582,35102,67701062,44184,-0.6651521921157837,-0.23897680640220642,0.2402041256427765,67701067
18-Mar-2020 12:03:31.592,0.6653962135314941,35102,67701062,44184,-0.6651426553726196,-0.23900792002677917,0.24022674560546875,67701068
18-Mar-2020 12:03:32.592,0.6653884649276733,35102,67701062,44184,-0.6651324033737183,-0.23903366923332214,0.24025091528892517,67701069
18-Mar-2020 12:03:33.592,0.6653757095336914,35102,67701062,44184,-0.6651248931884766,-0.2390582263469696,0.2402818202972412,67701070
18-Mar-2020 12:03:34.592,0.6653703451156616,35102,67701062,44184,-0.6651155948638916,-0.23907890915870667,0.24030253291130066,67701071
18-Mar-2020 12:03:35.592,0.6653649806976318,35102,67701062,44184,-0.6651051044464111,-0.23910599946975708,0.24031901359558105,67701072
18-Mar-2020 12:03:36.592,0.6653488874435425,35102,67701062,44184,-0.6651023626327515,-0.2391280233860016,0.24035027623176575,67701073
18-Mar-2020 12:03:37.592,0.6653411388397217,35102,67701062,44184,-0.6650923490524292,-0.2391510307788849,0.24037566781044006,67701074
18-Mar-2020 12:03:38.592,0.6653375625610352,35102,67701062,44184,-0.6650807857513428,-0.23917505145072937,0.24039354920387268,67701075
18-Mar-2020 12:03:39.592,0.6653262376785278,35102,67701062,44184,-0.6650751829147339,-0.2391984760761261,0.24041733145713806,67701076
18-Mar-2020 12:03:40.592,0.6653157472610474,35102,67701062,44184,-0.6650683879852295,-0.23921969532966614,0.24044400453567505,67701077
18-Mar-2020 12:03:41.592,0.665312647819519,35102,67701062,44184,-0.6650532484054565,-0.2392462193965912,0.2404681146144867,67701078
18-Mar-2020 12:03:42.592,0.6653040647506714,35102,67701062,44184,-0.6650457382202148,-0.23926794528961182,0.24049139022827148,67701079
18-Mar-2020 12:03:43.592,0.6652894020080566,35102,67701062,44184,-0.6650397777557373,-0.2392958402633667,0.24052032828330994,67701080
18-Mar-2020 12:03:44.592,0.6652823686599731,35102,67701062,44184,-0.6650279760360718,-0.23932307958602905,0.24054497480392456,67701081
18-Mar-2020 12:03:45.592,0.6652776002883911,35102,67701062,44184,-0.6650180816650391,-0.2393435835838318,0.2405661642551422,67701082
18-Mar-2020 12:03:46.592,0.665265679359436,35102,67701062,44184,-0.6650128364562988,-0.23936399817466736,0.2405930459499359,67701083
18-Mar-2020 12:03:47.592,0.6652523279190063,35102,67701062,44184,-0.6650056838989258,-0.2393965721130371,0.2406173050403595,67701084
18-Mar-2020 12:03:48.592,0.6652487516403198,35102,67701062,44184,-0.6649929285049438,-0.23942047357559204,0.24063825607299805,67701085
18-Mar-2020 12:03:49.592,0.6652393341064453,35102,67701062,44184,-0.6649863719940186,-0.23943915963172913,0.2406643033027649,67701086
18-Mar-2020 12:03:50.592,0.6652311086654663,35102,67701062,44184,-0.6649758815765381,-0.23946711421012878,0.24068817496299744,67701087
18-Mar-2020 12:03:51.592,0.6652203798294067,35102,67701062,44184,-0.6649680137634277,-0.23949557542800903,0.2407107949256897,67701088
18-Mar-2020 12:03:52.592,0.6652098894119263,35102,67701062,44184,-0.6649606227874756,-0.23951846361160278,0.2407374083995819,67701089
18-Mar-2020 12:03:53.592,0.6652041673660278,35102,67701062,44184,-0.6649504899978638,-0.23953750729560852,0.24076226353645325,67701090
18-Mar-2020 12:03:54.592,0.6651984453201294,35102,67701062,44184,-0.6649404764175415,-0.23956122994422913,0.24078285694122314,67701091
18-Mar-2020 12:03:55.592,0.6651872396469116,35102,67701062,44184,-0.6649341583251953,-0.23958688974380493,0.24080562591552734,67701092
18-Mar-2020 12:03:56.592,0.665177583694458,35102,67701094,44184,-0.6649249792098999,-0.23960816860198975,0.240835040807724,67701093
18-Mar-2020 12:03:57.592,0.6651737689971924,35102,67701094,44184,-0.664911150932312,-0.23963531851768494,0.24085736274719238,67701094
18-Mar-2020 12:03:58.592,0.6651630401611328,35102,67701094,44184,-0.6649041175842285,-0.23965984582901,0.24088186025619507,67701095
18-Mar-2020 12:03:59.592,0.6651487350463867,35102,67701094,44184,-0.6648998260498047,-0.23968365788459778,0.24090975522994995,67701096
18-Mar-2020 12:04:00.592,0.6651414632797241,35102,67701094,44184,-0.6648880243301392,-0.23971137404441833,0.24093440175056458,67701097
18-Mar-2020 12:04:01.592,0.6651381254196167,35102,67701094,44184,-0.6648744344711304,-0.2397376000881195,0.2409553825855255,67701098
18-Mar-2020 12:04:02.592,0.6651244163513184,35134,67701094,44184,-0.664871096611023,-0.2397591471672058,0.2409815490245819,67701099
18-Mar-2020 12:04:03.592,0.665113091468811,35134,67701094,44184,-0.6648645401000977,-0.23978304862976074,0.24100661277770996,67701100
18-Mar-2020 12:04:04.592,0.6651110649108887,35134,67701094,44184,-0.6648503541946411,-0.23980891704559326,0.24102580547332764,67701101
18-Mar-2020 12:04:05.592,0.6651016473770142,35134,67701094,44184,-0.6648416519165039,-0.23983246088027954,0.24105286598205566,67701102
18-Mar-2020 12:04:06.592,0.6650890111923218,35134,67701094,44184,-0.6648381948471069,-0.23985394835472107,0.24107614159584045,67701103
18-Mar-2020 12:04:07.592,0.665080189704895,35134,67701094,44184,-0.664827823638916,-0.23988142609596252,0.2411007285118103,67701104
18-Mar-2020 12:04:08.592,0.6650758981704712,35134,67701094,44184,-0.6648154258728027,-0.23990273475646973,0.24112573266029358,67701105
18-Mar-2020 12:04:09.592,0.6650656461715698,35134,67701094,44184,-0.6648080348968506,-0.2399258315563202,0.24115216732025146,67701106
18-Mar-2020 12:04:10.592,0.6650547981262207,35134,67701094,44184,-0.6647994518280029,-0.239955872297287,0.2411755919456482,67701107
18-Mar-2020 12:04:11.592,0.6650457382202148,35134,67701094,44184,-0.6647899150848389,-0.23998185992240906,0.24120017886161804,67701108
18-Mar-2020 12:04:12.592,0.6650378704071045,35134,67701094,44184,-0.6647816896438599,-0.24000072479248047,0.2412257194519043,67701109
18-Mar-2020 12:04:13.592,0.6650310754776001,35134,67701094,44184,-0.6647732257843018,-0.24002066254615784,0.24124839901924133,67701110
18-Mar-2020 12:04:14.592,0.665021538734436,35134,67701094,44184,-0.6647658348083496,-0.24004626274108887,0.2412695586681366,67701111
18-Mar-2020 12:04:15.592,0.6650079488754272,35134,67701094,44184,-0.6647588014602661,-0.24007448554039001,0.2412981390953064,67701112
18-Mar-2020 12:04:16.592,0.6650038957595825,35134,67701094,44184,-0.6647480726242065,-0.2400936782360077,0.24132001399993896,67701113
18-Mar-2020 12:04:17.592,0.6649975776672363,35134,67701094,44184,-0.6647378206253052,-0.2401195764541626,0.24134010076522827,67701114
18-Mar-2020 12:04:18.592,0.6649833917617798,35134,67701094,44184,-0.6647319793701172,-0.24014750123023987,0.24136751890182495,67701115
18-Mar-2020 12:04:19.592,0.664975643157959,35134,67701094,44184,-0.6647231578826904,-0.24016869068145752,0.24139192700386047,67701116
18-Mar-2020 12:04:20.593,0.6649734973907471,35134,67701094,44184,-0.6647064685821533,-0.2401951551437378,0.24141785502433777,67701117
18-Mar-2020 12:04:21.593,0.6649632453918457,35134,67701094,44184,-0.6646990776062012,-0.24021905660629272,0.24144184589385986,67701118
18-Mar-2020 12:04:22.593,0.6649469137191772,35134,67701094,44184,-0.6646959781646729,-0.2402467131614685,0.24146768450737,67701119
18-Mar-2020 12:04:23.593,0.6649434566497803,35134,67701094,44184,-0.6646841764450073,-0.24026775360107422,0.24148887395858765,67701120
18-Mar-2020 12:04:24.593,0.6649370193481445,35134,67701094,44184,-0.6646718978881836,-0.2402949035167694,0.24151355028152466,67701121
18-Mar-2020 12:04:25.593,0.6649243831634521,35134,67701094,44184,-0.6646673679351807,-0.24031785130500793,0.24153771996498108,67701122
18-Mar-2020 12:04:26.593,0.664913535118103,35134,67701094,44184,-0.6646614074707031,-0.24034062027931213,0.24156126379966736,67701123
18-Mar-2020 12:04:27.593,0.6649073362350464,35134,67701094,44184,-0.6646507978439331,-0.24036657810211182,0.24158230423927307,67701124
18-Mar-2020 12:04:28.593,0.6649003028869629,35134,67701126,44184,-0.6646413803100586,-0.24038442969322205,0.24160835146903992,67701125
18-Mar-2020 12:04:29.593,0.6648892164230347,35134,67701126,44184,-0.6646333932876587,-0.2404090166091919,0.24163636565208435,67701126
18-Mar-2020 12:04:30.593,0.6648778915405273,35134,67701126,44184,-0.6646250486373901,-0.2404385209083557,0.24166125059127808,67701127
18-Mar-2020 12:04:31.593,0.6648726463317871,35134,67701126,44184,-0.6646119356155396,-0.24046441912651062,0.24168601632118225,67701128
18-Mar-2020 12:04:32.593,0.6648639440536499,35134,67701126,44184,-0.6646023988723755,-0.24048736691474915,0.24171331524848938,67701129
18-Mar-2020 12:04:33.593,0.664854884147644,35134,67701126,44184,-0.6645946502685547,-0.24051350355148315,0.24173486232757568,67701130
18-Mar-2020 12:04:34.593,0.6648455858230591,35166,67701126,44184,-0.6645857095718384,-0.24054181575775146,0.24175682663917542,67701131
18-Mar-2020 12:04:35.593,0.6648403406143188,35166,67701126,44184,-0.6645747423171997,-0.24056044220924377,0.24178186058998108,67701132
18-Mar-2020 12:04:36.593,0.6648317575454712,35166,67701126,44184,-0.6645655632019043,-0.24058502912521362,0.24180659651756287,67701133
18-Mar-2020 12:04:37.593,0.6648209095001221,35166,67701126,44184,-0.6645605564117432,-0.24060744047164917,0.24182826280593872,67701134
18-Mar-2020 12:04:38.593,0.6648111343383789,35166,67701126,44184,-0.6645543575286865,-0.2406271994113922,0.24185216426849365,67701135
18-Mar-2020 12:04:39.593,0.6648058891296387,35166,67701126,44184,-0.6645429134368896,-0.2406507432460785,0.24187448620796204,67701136
18-Mar-2020 12:04:40.593,0.664798378944397,35166,67701126,44184,-0.6645328998565674,-0.24067425727844238,0.241899311542511,67701137
18-Mar-2020 12:04:41.593,0.6647858619689941,35166,67701126,44184,-0.6645275354385376,-0.240700364112854,0.2419222891330719,67701138
18-Mar-2020 12:04:42.593,0.664772629737854,35166,67701126,44184,-0.6645206212997437,-0.24072813987731934,0.24195051193237305,67701139
18-Mar-2020 12:04:43.593,0.6647683382034302,35166,67701126,44184,-0.6645069122314453,-0.24075299501419067,0.24197563529014587,67701140
18-Mar-2020 12:04:44.593,0.6647621393203735,35166,67701126,44184,-0.664495587348938,-0.24077603220939636,0.2420007586479187,67701141
18-Mar-2020 12:04:45.593,0.664747953414917,35166,67701126,44184,-0.6644906997680664,-0.24080204963684082,0.2420271635055542,67701142
18-Mar-2020 12:04:46.593,0.6647375822067261,35166,67701126,44184,-0.6644823551177979,-0.24082991480827332,0.24205085635185242,67701143
18-Mar-2020 12:04:47.593,0.6647372245788574,35166,67701126,44184,-0.6644684076309204,-0.2408488392829895,0.24207058548927307,67701144
18-Mar-2020 12:04:48.593,0.6647284030914307,35166,67701126,44184,-0.6644606590270996,-0.24086952209472656,0.24209576845169067,67701145
18-Mar-2020 12:04:49.593,0.6647146940231323,35166,67701126,44184,-0.6644548177719116,-0.24089762568473816,0.24212181568145752,67701146
18-Mar-2020 12:04:50.593,0.6647077798843384,35166,67701126,44184,-0.664444088935852,-0.24092596769332886,0.2421422004699707,67701147
18-Mar-2020 12:04:51.593,0.6647025346755981,35166,67701126,44184,-0.6644319295883179,-0.24094969034194946,0.24216675758361816,67701148
18-Mar-2020 12:04:52.593,0.6646914482116699,35166,67701126,44184,-0.664427638053894,-0.24096399545669556,0.2421938180923462,67701149
18-Mar-2020 12:04:53.593,0.6646788120269775,35166,67701126,44184,-0.6644214391708374,-0.24099376797676086,0.24221664667129517,67701150
18-Mar-2020 12:04:54.593,0.6646721363067627,35166,67701126,44184,-0.6644105911254883,-0.24102002382278442,0.2422381043434143,67701151
18-Mar-2020 12:04:55.593,0.6646677255630493,35166,67701126,44184,-0.6643997430801392,-0.24103528261184692,0.24226462841033936,67701152
18-Mar-2020 12:04:56.593,0.664655327796936,35166,67701126,44184,-0.6643931865692139,-0.24106410145759583,0.24228861927986145,67701153
18-Mar-2020 12:04:57.593,0.6646449565887451,35166,67701126,44184,-0.664385199546814,-0.24109220504760742,0.24231070280075073,67701154
18-Mar-2020 12:04:58.593,0.6646376848220825,35166,67701126,44184,-0.6643751859664917,-0.24111470580101013,0.24233654141426086,67701155
18-Mar-2020 12:04:59.593,0.6646283864974976,35166,67701126,44184,-0.6643648147583008,-0.24113672971725464,0.24236688017845154,67701156
18-Mar-2020 12:05:00.593,0.6646180152893066,35166,67701158,44184,-0.6643571853637695,-0.24116471409797668,0.24238911271095276,67701157
18-Mar-2020 12:05:01.593,0.6646078824996948,35166,67701158,44184,-0.664350152015686,-0.24118942022323608,0.24241134524345398,67701158
18-Mar-2020 12:05:02.593,0.6645992994308472,35166,67701158,44184,-0.6643409729003906,-0.24121251702308655,0.24243739247322083,67701159
18-Mar-2020 12:05:03.593,0.6645954847335815,35166,67701158,44184,-0.6643297672271729,-0.241231769323349,0.2424587607383728,67701160
18-Mar-2020 12:05:04.593,0.6645845174789429,35166,67701158,44184,-0.6643227338790894,-0.241257905960083,0.2424825131893158,67701161
18-Mar-2020 12:05:05.593,0.6645721197128296,35166,67701158,44184,-0.66431725025177,-0.2412823736667633,0.2425069510936737,67701162
18-Mar-2020 12:05:06.593,0.6645678281784058,35198,67701158,44184,-0.6643044948577881,-0.24130579829216003,0.24253058433532715,67701163
18-Mar-2020 12:05:07.593,0.6645616292953491,35198,67701158,44184,-0.6642919778823853,-0.24133220314979553,0.2425559163093567,67701164
18-Mar-2020 12:05:08.593,0.6645489931106567,35198,67701158,44184,-0.6642858982086182,-0.24135521054267883,0.24258440732955933,67701165
18-Mar-2020 12:05:09.593,0.6645369529724121,35198,67701158,44184,-0.6642791032791138,-0.24138319492340088,0.24260777235031128,67701166
18-Mar-2020 12:05:10.593,0.6645357608795166,35198,67701158,44184,-0.6642653942108154,-0.24140474200248718,0.24262750148773193,67701167
18-Mar-2020 12:05:11.593,0.6645230054855347,35198,67701158,44184,-0.6642580032348633,-0.2414306402206421,0.24265718460083008,67701168
18-Mar-2020 12:05:12.593,0.6645100116729736,35198,67701158,44184,-0.6642550230026245,-0.24145075678825378,0.24267971515655518,67701169
18-Mar-2020 12:05:13.593,0.6645042896270752,35198,67701158,44184,-0.664244532585144,-0.24147775769233704,0.24269729852676392,67701170
18-Mar-2020 12:05:14.593,0.6644983291625977,35198,67701158,44184,-0.6642322540283203,-0.24150031805038452,0.24272549152374268,67701171
18-Mar-2020 12:05:15.593,0.6644872426986694,35198,67701158,44184,-0.664226770401001,-0.24151656031608582,0.2427544891834259,67701172
18-Mar-2020 12:05:16.593,0.6644771099090576,35198,67701158,44184,-0.6642196178436279,-0.24154475331306458,0.2427738606929779,67701173
18-Mar-2020 12:05:17.593,0.6644688844680786,35198,67701158,44184,-0.6642085313796997,-0.24157315492630005,0.24279841780662537,67701174
18-Mar-2020 12:05:18.593,0.6644600629806519,35198,67701158,44184,-0.6641993522644043,-0.24159371852874756,0.2428278625011444,67701175
18-Mar-2020 12:05:19.593,0.6644514799118042,35198,67701158,44184,-0.6641883850097656,-0.24162334203720093,0.24285107851028442,67701176
18-Mar-2020 12:05:20.593,0.6644405126571655,35198,67701158,44184,-0.664181113243103,-0.2416524589061737,0.2428722381591797,67701177
18-Mar-2020 12:05:21.593,0.6644326448440552,35198,67701158,44184,-0.6641731262207031,-0.24166971445083618,0.24289873242378235,67701178
18-Mar-2020 12:05:22.593,0.6644275188446045,35198,67701158,44184,-0.6641596555709839,-0.2416941225528717,0.24292421340942383,67701179
18-Mar-2020 12:05:23.593,0.6644216775894165,35198,67701158,44184,-0.6641501188278198,-0.24171745777130127,0.24294376373291016,67701180
18-Mar-2020 12:05:24.593,0.6644062995910645,35198,67701158,44184,-0.6641463041305542,-0.24174284934997559,0.24297067523002625,67701181
18-Mar-2020 12:05:25.593,0.6643974781036377,35198,67701158,44184,-0.6641407012939453,-0.24176016449928284,0.24299287796020508,67701182
18-Mar-2020 12:05:26.593,0.6643967628479004,35198,67701158,44184,-0.6641219854354858,-0.24178966879844666,0.24301677942276,67701183
18-Mar-2020 12:05:27.593,0.6643831729888916,35198,67701158,44184,-0.6641197204589844,-0.24180805683135986,0.2430417537689209,67701184
18-Mar-2020 12:05:28.593,0.6643670797348022,35198,67701158,44184,-0.6641172170639038,-0.2418319284915924,0.24306872487068176,67701185
18-Mar-2020 12:05:29.593,0.664360523223877,35198,67701158,44184,-0.664099931716919,-0.24187353253364563,0.24309253692626953,67701186
18-Mar-2020 12:05:30.593,0.6643557548522949,35198,67701158,44184,-0.6640883684158325,-0.24189186096191406,0.2431190311908722,67701187
18-Mar-2020 12:05:31.593,0.6643416881561279,35198,67701158,44184,-0.6640851497650146,-0.24190890789031982,0.24314922094345093,67701188
18-Mar-2020 12:05:32.593,0.6643348932266235,35198,67701190,44184,-0.6640760898590088,-0.24193760752677917,0.24316388368606567,67701189
18-Mar-2020 12:05:33.593,0.664331316947937,35198,67701190,44184,-0.6640630960464478,-0.2419607937335968,0.24318638443946838,67701190
18-Mar-2020 12:05:34.593,0.6643222570419312,35198,67701190,44184,-0.6640567779541016,-0.24197611212730408,0.24321356415748596,67701191
18-Mar-2020 12:05:35.593,0.664311408996582,35198,67701190,44184,-0.6640505790710449,-0.2420004904270172,0.24323463439941406,67701192
18-Mar-2020 12:05:36.593,0.664303183555603,35198,67701190,44184,-0.6640394926071167,-0.24203428626060486,0.24325409531593323,67701193
18-Mar-2020 12:05:37.593,0.66429603099823,35198,67701190,44184,-0.6640287637710571,-0.24205321073532104,0.24328485131263733,67701194
18-Mar-2020 12:05:38.593,0.6642850637435913,35230,67701190,44184,-0.6640192270278931,-0.24207797646522522,0.243315190076828,67701195
18-Mar-2020 12:05:39.593,0.6642787456512451,35230,67701190,44184,-0.6640089750289917,-0.24210527539253235,0.24333366751670837,67701196
18-Mar-2020 12:05:40.593,0.6642682552337646,35230,67701190,44184,-0.6640028953552246,-0.2421266734600067,0.24335730075836182,67701197
18-Mar-2020 12:05:41.593,0.6642581224441528,35230,67701190,44184,-0.6639941930770874,-0.242150217294693,0.24338549375534058,67701198
18-Mar-2020 12:05:42.593,0.6642521619796753,35230,67701190,44184,-0.6639806032180786,-0.24218177795410156,0.24340775609016418,67701199
18-Mar-2020 12:05:43.593,0.6642425060272217,35230,67701190,44184,-0.6639763116836548,-0.24220111966133118,0.24342650175094604,67701200
18-Mar-2020 12:05:44.593,0.6642290353775024,35230,67701190,44184,-0.6639740467071533,-0.242218017578125,0.24345269799232483,67701201
18-Mar-2020 12:05:45.593,0.6642277240753174,35230,67701190,44184,-0.6639562845230103,-0.2422448992729187,0.2434781789779663,67701202
18-Mar-2020 12:05:46.593,0.6642205715179443,35230,67701190,44184,-0.6639442443847656,-0.24227485060691833,0.2435004711151123,67701203
18-Mar-2020 12:05:47.593,0.6642024517059326,35230,67701190,44184,-0.6639436483383179,-0.24229615926742554,0.24353033304214478,67701204
18-Mar-2020 12:05:48.593,0.66419517993927,35230,67701190,44184,-0.6639343500137329,-0.24232131242752075,0.2435501515865326,67701205
18-Mar-2020 12:05:49.593,0.6641943454742432,35230,67701190,44184,-0.6639165878295898,-0.2423500120639801,0.24357247352600098,67701206
18-Mar-2020 12:05:50.593,0.6641818284988403,35230,67701190,44184,-0.6639112234115601,-0.2423701286315918,0.2436014711856842,67701207
18-Mar-2020 12:05:51.593,0.6641677618026733,35230,67701190,44184,-0.6639081239700317,-0.24239391088485718,0.2436247169971466,67701208
18-Mar-2020 12:05:52.593,0.6641654968261719,35230,67701190,44184,-0.6638944149017334,-0.24242141842842102,0.24364057183265686,67701209
18-Mar-2020 12:05:53.593,0.6641571521759033,35230,67701190,44184,-0.663882851600647,-0.24244344234466553,0.24367299675941467,67701210
18-Mar-2020 12:05:54.593,0.664145827293396,35230,67701190,44184,-0.6638782024383545,-0.2424594759941101,0.24370047450065613,67701211
18-Mar-2020 12:05:55.593,0.6641337871551514,35230,67701190,44184,-0.6638695001602173,-0.2424982190132141,0.24371880292892456,67701212
18-Mar-2020 12:05:56.593,0.6641255617141724,35230,67701190,44184,-0.6638597249984741,-0.24252238869667053,0.24374395608901978,67701213
18-Mar-2020 12:05:57.593,0.6641169786453247,35230,67701190,44184,-0.6638482809066772,-0.24254626035690308,0.24377471208572388,67701214
18-Mar-2020 12:05:58.593,0.6641104221343994,35230,67701190,44184,-0.6638376712799072,-0.24257206916809082,0.24379494786262512,67701215
18-Mar-2020 12:05:59.593,0.6641004085540771,35230,67701190,44184,-0.6638320684432983,-0.24259689450263977,0.24381375312805176,67701216
18-Mar-2020 12:06:00.593,0.6640902757644653,35230,67701190,44184,-0.663825511932373,-0.24261441826820374,0.24384087324142456,67701217
18-Mar-2020 12:06:01.593,0.6640866994857788,35230,67701190,44184,-0.663811206817627,-0.24263721704483032,0.24386703968048096,67701218
18-Mar-2020 12:06:02.593,0.6640788316726685,35230,67701190,44184,-0.663803219795227,-0.24265921115875244,0.24388828873634338,67701219
18-Mar-2020 12:06:03.593,0.6640630960464478,35230,67701190,44184,-0.663800835609436,-0.24268269538879395,0.2439146637916565,67701220
18-Mar-2020 12:06:04.593,0.6640564203262329,35230,67701222,44184,-0.6637901067733765,-0.24270620942115784,0.2439378798007965,67701221
18-Mar-2020 12:06:05.593,0.6640506982803345,35230,67701222,44184,-0.6637765169143677,-0.2427377700805664,0.2439599335193634,67701222
18-Mar-2020 12:06:06.593,0.6640371084213257,35230,67701222,44184,-0.6637722253799438,-0.2427598536014557,0.2439863681793213,67701223
18-Mar-2020 12:06:07.593,0.6640242338180542,35230,67701222,44184,-0.6637662649154663,-0.24278926849365234,0.2440083920955658,67701224
18-Mar-2020 12:06:08.593,0.6640224456787109,35230,67701222,44184,-0.663750171661377,-0.24281513690948486,0.2440311312675476,67701225
18-Mar-2020 12:06:09.593,0.6640150547027588,35230,67701222,44184,-0.6637388467788696,-0.24283602833747864,0.244061678647995,67701226
18-Mar-2020 12:06:10.593,0.6640021800994873,35262,67701222,44184,-0.6637345552444458,-0.24285823106765747,0.24408674240112305,67701227
18-Mar-2020 12:06:11.593,0.6639941930770874,35262,67701222,44184,-0.6637256145477295,-0.24288398027420044,0.24410608410835266,67701228
18-Mar-2020 12:06:12.593,0.6639904975891113,35262,67701222,44184,-0.6637148857116699,-0.24290204048156738,0.24412685632705688,67701229
18-Mar-2020 12:06:13.593,0.6639784574508667,35262,67701222,44184,-0.6637076139450073,-0.24292519688606262,0.2441568374633789,67701230
18-Mar-2020 12:06:14.593,0.6639659404754639,35262,67701222,44184,-0.663701057434082,-0.2429560124874115,0.24417871236801147,67701231
18-Mar-2020 12:06:15.593,0.6639561653137207,35262,67701222,44184,-0.6636918783187866,-0.24298518896102905,0.2441999614238739,67701232
18-Mar-2020 12:06:16.593,0.6639481782913208,35262,67701222,44184,-0.6636805534362793,-0.24300989508628845,0.24422860145568848,67701233
18-Mar-2020 12:06:17.593,0.6639424562454224,35262,67701222,44184,-0.6636683940887451,-0.24303123354911804,0.24425634741783142,67701234
18-Mar-2020 12:06:18.593,0.6639323234558105,35262,67701222,44184,-0.6636621952056885,-0.24305719137191772,0.24427464604377747,67701235
18-Mar-2020 12:06:19.593,0.6639199256896973,35262,67701222,44184,-0.6636569499969482,-0.24308088421821594,0.24429872632026672,67701236
18-Mar-2020 12:06:20.593,0.663915753364563,35262,67701222,44184,-0.6636456251144409,-0.24309957027435303,0.24432262778282166,67701237
18-Mar-2020 12:06:21.593,0.6639080047607422,35262,67701222,44184,-0.663634181022644,-0.24312591552734375,0.24434849619865417,67701238
18-Mar-2020 12:06:22.593,0.6638950109481812,35262,67701222,44184,-0.663629412651062,-0.24315145611763,0.24437075853347778,67701239
18-Mar-2020 12:06:23.593,0.6638848781585693,35262,67701222,44184,-0.6636214256286621,-0.24317455291748047,0.24439677596092224,67701240
18-Mar-2020 12:06:24.593,0.6638796329498291,35262,67701222,44184,-0.663608193397522,-0.24319958686828613,0.24442315101623535,67701241
18-Mar-2020 12:06:25.593,0.6638704538345337,35262,67701222,44184,-0.6635973453521729,-0.2432253360748291,0.24445074796676636,67701242
18-Mar-2020 12:06:26.593,0.6638563871383667,35262,67701222,44184,-0.6635943651199341,-0.243249773979187,0.2444727122783661,67701243
18-Mar-2020 12:06:27.593,0.6638492345809937,35262,67701222,44184,-0.6635836362838745,-0.24327751994132996,0.24449491500854492,67701244
18-Mar-2020 12:06:28.593,0.663844108581543,35262,67701222,44184,-0.6635713577270508,-0.2432980239391327,0.2445203959941864,67701245
18-Mar-2020 12:06:29.593,0.6638349294662476,35262,67701222,44184,-0.6635642051696777,-0.24332085251808167,0.2445424497127533,67701246
18-Mar-2020 12:06:30.593,0.663821816444397,35262,67701222,44184,-0.6635600328445435,-0.24334773421287537,0.2445625364780426,67701247
18-Mar-2020 12:06:31.593,0.6638169288635254,35262,67701222,44184,-0.6635485887527466,-0.24337002635002136,0.24458473920822144,67701248
18-Mar-2020 12:06:32.593,0.6638084650039673,35262,67701222,44184,-0.663537859916687,-0.24339208006858826,0.24461495876312256,67701249
18-Mar-2020 12:06:33.593,0.663798451423645,35262,67701222,44184,-0.6635301113128662,-0.243416428565979,0.24463924765586853,67701250
18-Mar-2020 12:06:34.593,0.6637868881225586,35262,67701222,44184,-0.6635228395462036,-0.24344488978385925,0.24466142058372498,67701251
18-Mar-2020 12:06:35.593,0.663779616355896,35262,67701222,44184,-0.6635130643844604,-0.24346819519996643,0.244684636592865,67701252
18-Mar-2020 12:06:36.593,0.6637740135192871,35262,67701254,44177,-0.6635003089904785,-0.24349018931388855,0.2447134256362915,67701253
18-Mar-2020 12:06:37.593,0.6637632846832275,35262,67701254,44177,-0.6634938716888428,-0.2435154914855957,0.24473395943641663,67701254
18-Mar-2020 12:06:38.593,0.663751482963562,35262,67701254,44177,-0.6634869575500488,-0.24354371428489685,0.24475696682929993,67701255
18-Mar-2020 12:06:39.593,0.6637439727783203,35262,67701254,44177,-0.6634769439697266,-0.24356746673583984,0.24478131532669067,67701256
18-Mar-2020 12:06:40.593,0.6637392044067383,35262,67701254,44177,-0.663465142250061,-0.24358603358268738,0.24480751156806946,67701257
18-Mar-2020 12:06:41.593,0.6637270450592041,35262,67701254,44177,-0.6634585857391357,-0.24361184239387512,0.24483203887939453,67701258
18-Mar-2020 12:06:42.593,0.6637139320373535,35294,67701254,44177,-0.6634553670883179,-0.2436351478099823,0.24485337734222412,67701259
18-Mar-2020 12:06:43.593,0.6637078523635864,35294,67701254,44177,-0.663442850112915,-0.2436600923538208,0.24487879872322083,67701260
18-Mar-2020 12:06:44.593,0.6637027263641357,35294,67701254,44177,-0.6634300947189331,-0.24368345737457275,0.24490448832511902,67701261
18-Mar-2020 12:06:45.593,0.6636906862258911,35294,67701254,44177,-0.6634254455566406,-0.24370789527893066,0.24492526054382324,67701262
18-Mar-2020 12:06:46.593,0.6636799573898315,35294,67701254,44177,-0.6634163856506348,-0.24373763799667358,0.244949609041214,67701263
18-Mar-2020 12:06:47.593,0.6636768579483032,35294,67701254,44177,-0.6634032726287842,-0.2437564730644226,0.2449745237827301,67701264
18-Mar-2020 12:06:48.593,0.6636685132980347,35294,67701254,44177,-0.6633914709091187,-0.24378156661987305,0.24500447511672974,67701265
18-Mar-2020 12:06:49.593,0.6636552810668945,35294,67701254,44177,-0.6633878946304321,-0.24380654096603394,0.24502471089363098,67701266
18-Mar-2020 12:06:50.593,0.6636450290679932,35294,67701254,44177,-0.6633806228637695,-0.24383199214935303,0.2450467050075531,67701267
18-Mar-2020 12:06:51.593,0.6636399030685425,35294,67701254,44177,-0.6633695363998413,-0.24385172128677368,0.24507111310958862,67701268
18-Mar-2020 12:06:52.593,0.6636319160461426,35294,67701254,44177,-0.663360595703125,-0.24387529492378235,0.24509400129318237,67701269
18-Mar-2020 12:06:53.593,0.6636173725128174,35294,67701254,44177,-0.6633567810058594,-0.2439025342464447,0.24511635303497314,67701270
18-Mar-2020 12:06:54.593,0.6636080741882324,35294,67701254,44177,-0.663347601890564,-0.24392926692962646,0.24514010548591614,67701271
18-Mar-2020 12:06:55.593,0.6636037826538086,35294,67701254,44177,-0.6633327007293701,-0.24395108222961426,0.2451687753200531,67701272
18-Mar-2020 12:06:56.593,0.6635949611663818,35294,67701254,44177,-0.663324236869812,-0.2439718246459961,0.2451954483985901,67701273
18-Mar-2020 12:06:57.593,0.6635818481445312,35294,67701254,44177,-0.6633180379867554,-0.24400165677070618,0.24521836638450623,67701274
18-Mar-2020 12:06:58.593,0.663575291633606,35294,67701254,44177,-0.6633095741271973,-0.2440209984779358,0.24523958563804626,67701275
18-Mar-2020 12:06:59.593,0.6635705232620239,35294,67701254,44177,-0.6632952690124512,-0.24404609203338623,0.24526605010032654,67701276
18-Mar-2020 12:07:00.593,0.663560152053833,35294,67701254,44177,-0.6632891893386841,-0.24406808614730835,0.24528896808624268,67701277
18-Mar-2020 12:07:01.593,0.6635458469390869,35294,67701254,44177,-0.6632846593856812,-0.24409562349319458,0.24531221389770508,67701278
18-Mar-2020 12:07:02.593,0.663535475730896,35294,67701254,44177,-0.6632751226425171,-0.2441253662109375,0.24533650279045105,67701279
18-Mar-2020 12:07:03.593,0.6635322570800781,35294,67701254,44177,-0.6632634401321411,-0.24414151906967163,0.24536114931106567,67701280
18-Mar-2020 12:07:04.593,0.6635230779647827,35294,67701254,44177,-0.6632546186447144,-0.24416494369506836,0.24538660049438477,67701281
18-Mar-2020 12:07:05.593,0.6635093688964844,35294,67701254,44177,-0.6632484197616577,-0.2441968321800232,0.24540850520133972,67701282
18-Mar-2020 12:07:06.593,0.6635043621063232,35294,67701254,44177,-0.6632384061813354,-0.24421429634094238,0.2454317808151245,67701283
18-Mar-2020 12:07:07.593,0.6634973287582397,35294,67701254,44177,-0.6632248163223267,-0.2442406713962555,0.2454608976840973,67701284
18-Mar-2020 12:07:08.593,0.6634869575500488,35294,67701286,44177,-0.6632180213928223,-0.2442644238471985,0.24548301100730896,67701285
18-Mar-2020 12:07:09.593,0.6634750366210938,35294,67701286,44177,-0.6632118225097656,-0.24429351091384888,0.2455044984817505,67701286
18-Mar-2020 12:07:10.593,0.663468599319458,35294,67701286,44177,-0.6631988286972046,-0.24431735277175903,0.24553242325782776,67701287
18-Mar-2020 12:07:11.593,0.6634624004364014,35294,67701286,44177,-0.663189172744751,-0.24433434009552002,0.24555853009223938,67701288
18-Mar-2020 12:07:12.593,0.6634501218795776,35294,67701286,44177,-0.663183331489563,-0.24436169862747192,0.2455810308456421,67701289
18-Mar-2020 12:07:13.593,0.6634382009506226,35294,67701286,44177,-0.6631766557693481,-0.24438893795013428,0.24560311436653137,67701290
18-Mar-2020 12:07:14.593,0.6634318828582764,35326,67701286,44177,-0.6631671190261841,-0.24440911412239075,0.24562600255012512,67701291
18-Mar-2020 12:07:15.593,0.6634266376495361,35326,67701286,44177,-0.6631568670272827,-0.24442866444587708,0.24564865231513977,67701292
18-Mar-2020 12:07:16.593,0.6634129285812378,35326,67701286,44177,-0.6631503105163574,-0.2444595992565155,0.24567237496376038,67701293
18-Mar-2020 12:07:17.593,0.6634036302566528,35326,67701286,44177,-0.6631432771682739,-0.2444813847541809,0.2456952929496765,67701294
18-Mar-2020 12:07:18.593,0.663398265838623,35326,67701286,44177,-0.6631290912628174,-0.2445082664489746,0.24572110176086426,67701295
18-Mar-2020 12:07:19.593,0.66339111328125,35326,67701286,44177,-0.6631178855895996,-0.24452772736549377,0.24575075507164001,67701296
18-Mar-2020 12:07:20.593,0.6633780002593994,35326,67701286,44177,-0.6631114482879639,-0.24455618858337402,0.24577543139457703,67701297
18-Mar-2020 12:07:21.593,0.6633681058883667,35326,67701286,44177,-0.6631057262420654,-0.24457797408103943,0.24579596519470215,67701298
18-Mar-2020 12:07:22.593,0.6633622646331787,35326,67701286,44177,-0.6630923748016357,-0.2446027398109436,0.2458227574825287,67701299
18-Mar-2020 12:07:23.593,0.6633539199829102,35326,67701286,44177,-0.6630830764770508,-0.24462631344795227,0.24584633111953735,67701300
18-Mar-2020 12:07:24.593,0.6633434295654297,35326,67701286,44177,-0.6630769968032837,-0.2446504831314087,0.24586769938468933,67701301
18-Mar-2020 12:07:25.593,0.6633316278457642,35326,67701286,44177,-0.6630693674087524,-0.2446800172328949,0.24589115381240845,67701302
18-Mar-2020 12:07:26.593,0.663326621055603,35326,67701286,44177,-0.6630574464797974,-0.24469900131225586,0.24591639637947083,67701303
18-Mar-2020 12:07:27.593,0.6633177995681763,35326,67701286,44177,-0.663048505783081,-0.24471992254257202,0.24594372510910034,67701304
18-Mar-2020 12:07:28.593,0.6633037328720093,35326,67701286,44177,-0.663044810295105,-0.2447468638420105,0.24596455693244934,67701305
18-Mar-2020 12:07:29.593,0.6632950305938721,35326,67701286,44177,-0.66303551197052,-0.2447735071182251,0.24598780274391174,67701306
18-Mar-2020 12:07:30.593,0.6632910966873169,35326,67701286,44177,-0.6630222797393799,-0.24479523301124573,0.24601271748542786,67701307
18-Mar-2020 12:07:31.593,0.6632803678512573,35326,67701286,44177,-0.6630144119262695,-0.24481803178787231,0.24603980779647827,67701308
18-Mar-2020 12:07:32.593,0.6632692813873291,35326,67701286,44177,-0.6630086898803711,-0.2448449730873108,0.24605882167816162,67701309
18-Mar-2020 12:07:33.593,0.663260817527771,35326,67701286,44177,-0.6629985570907593,-0.24486953020095825,0.24608337879180908,67701310
18-Mar-2020 12:07:34.593,0.6632544994354248,35326,67701286,44177,-0.66298508644104,-0.24489319324493408,0.24611324071884155,67701311
18-Mar-2020 12:07:35.593,0.6632453203201294,35326,67701286,44177,-0.6629766225814819,-0.24491924047470093,0.24613511562347412,67701312
18-Mar-2020 12:07:36.593,0.6632322072982788,35326,67701286,44177,-0.6629704236984253,-0.24494841694831848,0.24615809321403503,67701313
18-Mar-2020 12:07:37.593,0.6632262468338013,35326,67701286,44177,-0.6629613637924194,-0.2449658215045929,0.24618089199066162,67701314
18-Mar-2020 12:07:38.593,0.663221001625061,35326,67701286,44177,-0.662950873374939,-0.24498462677001953,0.24620485305786133,67701315
18-Mar-2020 12:07:39.593,0.6632107496261597,35326,67701286,44177,-0.6629437208175659,-0.24500998854637146,0.24622642993927002,67701316
18-Mar-2020 12:07:40.593,0.663198709487915,35326,67701318,44184,-0.6629390716552734,-0.24503397941589355,0.2462480664253235,67701317
18-Mar-2020 12:07:41.593,0.6631901264190674,35326,67701318,44184,-0.6629282236099243,-0.24505940079689026,0.24627473950386047,67701318
18-Mar-2020 12:07:42.593,0.6631827354431152,35326,67701318,44184,-0.6629154682159424,-0.24508443474769592,0.2463042140007019,67701319
18-Mar-2020 12:07:43.593,0.6631697416305542,35326,67701318,44184,-0.6629098653793335,-0.24510997533798218,0.24632921814918518,67701320
18-Mar-2020 12:07:44.593,0.6631590127944946,35326,67701318,44184,-0.6629029512405396,-0.2451348900794983,0.24635213613510132,67701321
18-Mar-2020 12:07:45.593,0.6631556749343872,35326,67701318,44184,-0.6628884077072144,-0.24516022205352783,0.2463744580745697,67701322
18-Mar-2020 12:07:46.593,0.663148045539856,35358,67701318,44184,-0.6628754138946533,-0.24518689513206482,0.2464037537574768,67701323
18-Mar-2020 12:07:47.593,0.6631350517272949,35358,67701318,44184,-0.6628720760345459,-0.2452075481414795,0.24642688035964966,67701324
18-Mar-2020 12:07:48.593,0.6631250381469727,35358,67701318,44184,-0.6628634929656982,-0.24523860216140747,0.24644601345062256,67701325
18-Mar-2020 12:07:49.593,0.6631214618682861,35358,67701318,44184,-0.6628501415252686,-0.2452581822872162,0.24647215008735657,67701326
18-Mar-2020 12:07:50.593,0.6631100177764893,35358,67701318,44184,-0.6628434658050537,-0.24527880549430847,0.2465004026889801,67701327
18-Mar-2020 12:07:51.593,0.6630980968475342,35358,67701318,44184,-0.6628382205963135,-0.24530532956123352,0.24652087688446045,67701328
18-Mar-2020 12:07:52.593,0.6630902290344238,35358,67701318,44184,-0.6628298759460449,-0.2453291118144989,0.24653995037078857,67701329
18-Mar-2020 12:07:53.593,0.6630816459655762,35358,67701318,44184,-0.6628193855285645,-0.2453516721725464,0.24656882882118225,67701330
18-Mar-2020 12:07:54.593,0.6630734205245972,35358,67701318,44184,-0.6628099679946899,-0.24537435173988342,0.24659383296966553,67701331
18-Mar-2020 12:07:55.593,0.6630651950836182,35358,67701318,44184,-0.6628010272979736,-0.24540045857429504,0.2466145157814026,67701332
18-Mar-2020 12:07:56.593,0.6630547046661377,35358,67701318,44184,-0.6627936363220215,-0.2454255223274231,0.24663770198822021,67701333
18-Mar-2020 12:07:57.593,0.6630468368530273,35358,67701318,44184,-0.6627811193466187,-0.24544841051101685,0.24666926264762878,67701334
18-Mar-2020 12:07:58.593,0.6630415916442871,35358,67701318,44184,-0.6627681255340576,-0.24547255039215088,0.24669361114501953,67701335
18-Mar-2020 12:07:59.593,0.6630269289016724,35358,67701318,44184,-0.662763237953186,-0.24550259113311768,0.24671661853790283,67701336
18-Mar-2020 12:08:00.593,0.6630145311355591,35358,67701318,44184,-0.6627568006515503,-0.24552837014198303,0.24674156308174133,67701337
18-Mar-2020 12:08:01.593,0.6630126237869263,35358,67701318,44184,-0.6627442836761475,-0.2455475628376007,0.24676167964935303,67701338
18-Mar-2020 12:08:02.593,0.66300368309021,35358,67701318,44184,-0.6627341508865356,-0.24557369947433472,0.24678632616996765,67701339
18-Mar-2020 12:08:03.593,0.6629887819290161,35358,67701318,44184,-0.6627324819564819,-0.24559524655342102,0.24680936336517334,67701340
18-Mar-2020 12:08:04.593,0.6629811525344849,35358,67701318,44184,-0.6627222299575806,-0.24562031030654907,0.24683254957199097,67701341
18-Mar-2020 12:08:05.593,0.6629784107208252,35358,67701318,44184,-0.6627099514007568,-0.24563589692115784,0.24685803055763245,67701342
18-Mar-2020 12:08:06.593,0.6629660129547119,35358,67701318,44184,-0.6627006530761719,-0.24566546082496643,0.2468867301940918,67701343
18-Mar-2020 12:08:07.593,0.6629564762115479,35358,67701318,44184,-0.6626930236816406,-0.24569126963615417,0.24690654873847961,67701344
18-Mar-2020 12:08:08.593,0.6629447937011719,35358,67701318,44184,-0.6626852750778198,-0.24571794271469116,0.24693256616592407,67701345
18-Mar-2020 12:08:09.593,0.6629376411437988,35358,67701318,44184,-0.6626746654510498,-0.2457391619682312,0.24695941805839539,67701346
18-Mar-2020 12:08:10.593,0.6629296541213989,35358,67701318,44184,-0.6626633405685425,-0.24576923251152039,0.24698010087013245,67701347
18-Mar-2020 12:08:11.593,0.6629185676574707,35358,67701318,44184,-0.6626579761505127,-0.24579358100891113,0.2470005750656128,67701348